{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":119251,"scheme_name":"Tata Retirement Savings Fund-Progressive Plan - Direct Plan - Growth Option","isin_growth":"INF277K01QO1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"78.44460"},{"date":"21-10-2026","nav":"79.09580"},{"date":"19-10-2026","nav":"80.33380"},{"date":"16-10-2026","nav":"81.16260"},{"date":"15-10-2026","nav":"81.12160"},{"date":"14-10-2026","nav":"80.99510"},{"date":"13-10-2026","nav":"81.01260"},{"date":"12-10-2026","nav":"80.74570"},{"date":"09-10-2026","nav":"80.58260"},{"date":"08-10-2026","nav":"79.84830"},{"date":"07-10-2026","nav":"81.40870"},{"date":"06-10-2026","nav":"81.50130"},{"date":"05-10-2026","nav":"80.48650"},{"date":"01-10-2026","nav":"79.93180"},{"date":"30-09-2026","nav":"80.99780"},{"date":"29-09-2026","nav":"80.94380"},{"date":"28-09-2026","nav":"81.55020"},{"date":"25-09-2026","nav":"83.05930"},{"date":"24-09-2026","nav":"83.17690"},{"date":"23-09-2026","nav":"84.91940"},{"date":"22-09-2026","nav":"84.30550"},{"date":"21-09-2026","nav":"84.21980"},{"date":"18-09-2026","nav":"84.00100"},{"date":"17-09-2026","nav":"83.46610"},{"date":"16-09-2026","nav":"83.49280"},{"date":"15-09-2026","nav":"83.19300"},{"date":"11-09-2026","nav":"85.30120"},{"date":"10-09-2026","nav":"85.59390"},{"date":"09-09-2026","nav":"85.62040"},{"date":"08-09-2026","nav":"85.97090"},{"date":"07-09-2026","nav":"85.97090"},{"date":"04-09-2026","nav":"86.07010"},{"date":"03-09-2026","nav":"86.18910"},{"date":"02-09-2026","nav":"86.05920"},{"date":"01-09-2026","nav":"86.08020"},{"date":"31-08-2026","nav":"86.65560"},{"date":"28-08-2026","nav":"86.88220"},{"date":"27-08-2026","nav":"86.73610"},{"date":"26-08-2026","nav":"86.88510"},{"date":"25-08-2026","nav":"86.82210"},{"date":"24-08-2026","nav":"86.53060"},{"date":"21-08-2026","nav":"86.61810"},{"date":"20-08-2026","nav":"86.56290"},{"date":"19-08-2026","nav":"85.92570"},{"date":"18-08-2026","nav":"86.12750"},{"date":"17-08-2026","nav":"86.28990"},{"date":"14-08-2026","nav":"86.23900"},{"date":"13-08-2026","nav":"86.51660"},{"date":"12-08-2026","nav":"86.00050"},{"date":"11-08-2026","nav":"86.14340"},{"date":"10-08-2026","nav":"86.12920"},{"date":"07-08-2026","nav":"85.69410"},{"date":"06-08-2026","nav":"85.77310"},{"date":"05-08-2026","nav":"85.72170"},{"date":"04-08-2026","nav":"85.62150"},{"date":"03-08-2026","nav":"85.67660"},{"date":"31-07-2026","nav":"85.06250"},{"date":"30-07-2026","nav":"84.72250"},{"date":"29-07-2026","nav":"84.83540"},{"date":"28-07-2026","nav":"84.15400"},{"date":"27-07-2026","nav":"84.10080"},{"date":"24-07-2026","nav":"83.35830"},{"date":"23-07-2026","nav":"83.52170"},{"date":"22-07-2026","nav":"84.41830"},{"date":"21-07-2026","nav":"84.93820"},{"date":"20-07-2026","nav":"84.79750"},{"date":"17-07-2026","nav":"84.17010"},{"date":"16-07-2026","nav":"84.08100"},{"date":"15-07-2026","nav":"84.37740"},{"date":"14-07-2026","nav":"84.08520"},{"date":"13-07-2026","nav":"84.47020"},{"date":"10-07-2026","nav":"84.51290"},{"date":"09-07-2026","nav":"83.36120"},{"date":"08-07-2026","nav":"82.66120"},{"date":"07-07-2026","nav":"83.71820"},{"date":"06-07-2026","nav":"84.30780"},{"date":"03-07-2026","nav":"83.91760"},{"date":"02-07-2026","nav":"83.99860"},{"date":"01-07-2026","nav":"83.65380"},{"date":"30-06-2026","nav":"82.87500"},{"date":"29-06-2026","nav":"82.44330"},{"date":"25-06-2026","nav":"82.34680"},{"date":"24-06-2026","nav":"82.62270"},{"date":"23-06-2026","nav":"82.64710"},{"date":"22-06-2026","nav":"83.73360"},{"date":"19-06-2026","nav":"83.28270"},{"date":"18-06-2026","nav":"83.00420"},{"date":"17-06-2026","nav":"82.73900"},{"date":"16-06-2026","nav":"82.09840"},{"date":"15-06-2026","nav":"81.70310"},{"date":"12-06-2026","nav":"80.55100"},{"date":"11-06-2026","nav":"78.97070"},{"date":"10-06-2026","nav":"79.42280"},{"date":"09-06-2026","nav":"80.31460"},{"date":"08-06-2026","nav":"79.70190"},{"date":"05-06-2026","nav":"80.76870"},{"date":"04-06-2026","nav":"81.16880"},{"date":"03-06-2026","nav":"80.78450"},{"date":"02-06-2026","nav":"81.11750"},{"date":"01-06-2026","nav":"80.76230"},{"date":"29-05-2026","nav":"81.59300"},{"date":"27-05-2026","nav":"82.72860"},{"date":"26-05-2026","nav":"82.74570"},{"date":"25-05-2026","nav":"82.50140"},{"date":"22-05-2026","nav":"81.59680"},{"date":"21-05-2026","nav":"81.61260"},{"date":"20-05-2026","nav":"81.60300"},{"date":"19-05-2026","nav":"81.46680"},{"date":"18-05-2026","nav":"81.08770"},{"date":"15-05-2026","nav":"81.03530"},{"date":"14-05-2026","nav":"80.88160"},{"date":"13-05-2026","nav":"79.55700"},{"date":"12-05-2026","nav":"79.13010"},{"date":"11-05-2026","nav":"80.92180"},{"date":"08-05-2026","nav":"81.61530"},{"date":"07-05-2026","nav":"81.72990"},{"date":"06-05-2026","nav":"80.94160"},{"date":"05-05-2026","nav":"80.19290"},{"date":"04-05-2026","nav":"80.37320"},{"date":"30-04-2026","nav":"79.69280"},{"date":"29-04-2026","nav":"80.16120"},{"date":"28-04-2026","nav":"79.67340"},{"date":"27-04-2026","nav":"79.34110"},{"date":"24-04-2026","nav":"78.43970"},{"date":"23-04-2026","nav":"79.36020"},{"date":"22-04-2026","nav":"79.67530"},{"date":"21-04-2026","nav":"79.56510"},{"date":"20-04-2026","nav":"78.77970"},{"date":"17-04-2026","nav":"78.78470"},{"date":"16-04-2026","nav":"77.95840"},{"date":"15-04-2026","nav":"77.43780"},{"date":"13-04-2026","nav":"75.86480"},{"date":"10-04-2026","nav":"76.01980"},{"date":"09-04-2026","nav":"75.06870"},{"date":"08-04-2026","nav":"75.06980"},{"date":"07-04-2026","nav":"72.41390"},{"date":"06-04-2026","nav":"72.14340"},{"date":"02-04-2026","nav":"71.17820"},{"date":"01-04-2026","nav":"71.38780"},{"date":"31-03-2026","nav":"69.57920"},{"date":"30-03-2026","nav":"69.58020"},{"date":"27-03-2026","nav":"70.98330"},{"date":"25-03-2026","nav":"72.55390"},{"date":"24-03-2026","nav":"71.32840"},{"date":"23-03-2026","nav":"69.91430"},{"date":"20-03-2026","nav":"71.98450"},{"date":"19-03-2026","nav":"71.93080"},{"date":"18-03-2026","nav":"74.06150"},{"date":"17-03-2026","nav":"73.42820"},{"date":"16-03-2026","nav":"72.77740"},{"date":"13-03-2026","nav":"72.33140"},{"date":"12-03-2026","nav":"73.70050"},{"date":"11-03-2026","nav":"73.89750"},{"date":"10-03-2026","nav":"74.55000"},{"date":"09-03-2026","nav":"73.86780"},{"date":"06-03-2026","nav":"75.02270"},{"date":"05-03-2026","nav":"75.50020"},{"date":"04-03-2026","nav":"74.76460"},{"date":"02-03-2026","nav":"75.90010"},{"date":"27-02-2026","nav":"76.66220"},{"date":"26-02-2026","nav":"77.51770"},{"date":"25-02-2026","nav":"77.49570"},{"date":"24-02-2026","nav":"77.26250"},{"date":"23-02-2026","nav":"77.76520"},{"date":"20-02-2026","nav":"77.54580"},{"date":"19-02-2026","nav":"77.35970"},{"date":"18-02-2026","nav":"78.28710"},{"date":"17-02-2026","nav":"77.83870"},{"date":"16-02-2026","nav":"77.60540"},{"date":"13-02-2026","nav":"77.51790"},{"date":"12-02-2026","nav":"79.28830"},{"date":"11-02-2026","nav":"79.55800"},{"date":"10-02-2026","nav":"79.78960"},{"date":"09-02-2026","nav":"79.19860"},{"date":"06-02-2026","nav":"78.15480"},{"date":"05-02-2026","nav":"78.19250"},{"date":"04-02-2026","nav":"78.88810"},{"date":"03-02-2026","nav":"78.44370"},{"date":"02-02-2026","nav":"76.30680"},{"date":"30-01-2026","nav":"77.56270"},{"date":"29-01-2026","nav":"77.84950"},{"date":"28-01-2026","nav":"77.60860"},{"date":"27-01-2026","nav":"76.53560"},{"date":"23-01-2026","nav":"76.11100"},{"date":"22-01-2026","nav":"77.19510"},{"date":"21-01-2026","nav":"76.59420"},{"date":"20-01-2026","nav":"76.94030"},{"date":"19-01-2026","nav":"78.46130"},{"date":"16-01-2026","nav":"79.01430"},{"date":"14-01-2026","nav":"78.84210"},{"date":"13-01-2026","nav":"78.79660"},{"date":"12-01-2026","nav":"78.56960"},{"date":"09-01-2026","nav":"78.46560"},{"date":"08-01-2026","nav":"79.37940"},{"date":"07-01-2026","nav":"80.25430"},{"date":"06-01-2026","nav":"79.76590"},{"date":"05-01-2026","nav":"79.98690"},{"date":"02-01-2026","nav":"80.07130"},{"date":"01-01-2026","nav":"79.79090"},{"date":"31-12-2025","nav":"80.01460"},{"date":"30-12-2025","nav":"79.31550"},{"date":"29-12-2025","nav":"79.48320"},{"date":"26-12-2025","nav":"79.99090"},{"date":"24-12-2025","nav":"80.21510"},{"date":"23-12-2025","nav":"80.42380"},{"date":"22-12-2025","nav":"80.49970"},{"date":"19-12-2025","nav":"79.58400"},{"date":"18-12-2025","nav":"78.98060"},{"date":"17-12-2025","nav":"78.67740"},{"date":"16-12-2025","nav":"79.12220"},{"date":"15-12-2025","nav":"79.74040"},{"date":"12-12-2025","nav":"79.85270"},{"date":"11-12-2025","nav":"79.21190"},{"date":"10-12-2025","nav":"78.65040"},{"date":"09-12-2025","nav":"79.13810"},{"date":"08-12-2025","nav":"79.05210"},{"date":"05-12-2025","nav":"80.00970"},{"date":"04-12-2025","nav":"79.75060"},{"date":"03-12-2025","nav":"79.69650"},{"date":"02-12-2025","nav":"80.17900"},{"date":"01-12-2025","nav":"80.72150"},{"date":"28-11-2025","nav":"80.71580"},{"date":"27-11-2025","nav":"80.82880"},{"date":"26-11-2025","nav":"80.92940"},{"date":"25-11-2025","nav":"79.85270"},{"date":"24-11-2025","nav":"79.85130"},{"date":"21-11-2025","nav":"80.34680"},{"date":"20-11-2025","nav":"81.01880"},{"date":"19-11-2025","nav":"80.76710"},{"date":"18-11-2025","nav":"80.47080"},{"date":"17-11-2025","nav":"80.74330"},{"date":"14-11-2025","nav":"80.50810"},{"date":"13-11-2025","nav":"80.01010"},{"date":"12-11-2025","nav":"80.30870"},{"date":"11-11-2025","nav":"79.64380"},{"date":"10-11-2025","nav":"79.34500"},{"date":"07-11-2025","nav":"79.34260"},{"date":"06-11-2025","nav":"79.12730"},{"date":"04-11-2025","nav":"79.74640"},{"date":"03-11-2025","nav":"80.49890"},{"date":"31-10-2025","nav":"80.06520"},{"date":"30-10-2025","nav":"80.46100"},{"date":"29-10-2025","nav":"80.70760"},{"date":"28-10-2025","nav":"80.51400"},{"date":"27-10-2025","nav":"80.94480"},{"date":"24-10-2025","nav":"80.55360"},{"date":"23-10-2025","nav":"80.86170"},{"date":"20-10-2025","nav":"81.00160"},{"date":"17-10-2025","nav":"80.54560"},{"date":"16-10-2025","nav":"80.24290"},{"date":"15-10-2025","nav":"79.73310"},{"date":"14-10-2025","nav":"79.11530"},{"date":"13-10-2025","nav":"79.44630"},{"date":"10-10-2025","nav":"79.44150"},{"date":"09-10-2025","nav":"79.10970"},{"date":"08-10-2025","nav":"78.75110"},{"date":"07-10-2025","nav":"78.99820"},{"date":"06-10-2025","nav":"78.66960"},{"date":"03-10-2025","nav":"78.09520"},{"date":"01-10-2025","nav":"77.79080"},{"date":"30-09-2025","nav":"77.20220"},{"date":"26-09-2025","nav":"77.07820"},{"date":"25-09-2025","nav":"78.15610"},{"date":"24-09-2025","nav":"78.78320"},{"date":"23-09-2025","nav":"79.28100"},{"date":"22-09-2025","nav":"79.79770"},{"date":"19-09-2025","nav":"80.28250"},{"date":"18-09-2025","nav":"80.52960"},{"date":"17-09-2025","nav":"80.40390"},{"date":"16-09-2025","nav":"80.07310"},{"date":"15-09-2025","nav":"79.64920"},{"date":"12-09-2025","nav":"79.41760"},{"date":"11-09-2025","nav":"79.18120"},{"date":"10-09-2025","nav":"79.12410"},{"date":"09-09-2025","nav":"78.79860"},{"date":"08-09-2025","nav":"78.75140"},{"date":"05-09-2025","nav":"78.80540"},{"date":"04-09-2025","nav":"78.78090"},{"date":"03-09-2025","nav":"78.90830"},{"date":"02-09-2025","nav":"78.38210"},{"date":"01-09-2025","nav":"78.14280"},{"date":"29-08-2025","nav":"77.17730"},{"date":"28-08-2025","nav":"77.46620"},{"date":"26-08-2025","nav":"78.37560"},{"date":"25-08-2025","nav":"79.40860"},{"date":"22-08-2025","nav":"79.32680"},{"date":"21-08-2025","nav":"79.60390"},{"date":"20-08-2025","nav":"79.86990"},{"date":"19-08-2025","nav":"79.63880"},{"date":"18-08-2025","nav":"79.17860"},{"date":"14-08-2025","nav":"78.27550"},{"date":"13-08-2025","nav":"78.09810"},{"date":"12-08-2025","nav":"77.83670"},{"date":"11-08-2025","nav":"78.11030"},{"date":"08-08-2025","nav":"77.48930"},{"date":"07-08-2025","nav":"78.20000"},{"date":"06-08-2025","nav":"78.22220"},{"date":"05-08-2025","nav":"78.58100"},{"date":"04-08-2025","nav":"78.81020"},{"date":"01-08-2025","nav":"78.00460"},{"date":"31-07-2025","nav":"78.60670"},{"date":"30-07-2025","nav":"78.94030"},{"date":"29-07-2025","nav":"78.97180"},{"date":"28-07-2025","nav":"78.45950"},{"date":"25-07-2025","nav":"79.18420"},{"date":"24-07-2025","nav":"80.34300"},{"date":"23-07-2025","nav":"80.82100"},{"date":"22-07-2025","nav":"80.77570"},{"date":"21-07-2025","nav":"80.84070"},{"date":"18-07-2025","nav":"80.34140"},{"date":"17-07-2025","nav":"80.72970"},{"date":"16-07-2025","nav":"80.97050"},{"date":"15-07-2025","nav":"80.73390"},{"date":"14-07-2025","nav":"80.15100"},{"date":"11-07-2025","nav":"79.91650"},{"date":"10-07-2025","nav":"80.87650"},{"date":"09-07-2025","nav":"81.11370"},{"date":"08-07-2025","nav":"81.22300"},{"date":"07-07-2025","nav":"81.55560"},{"date":"04-07-2025","nav":"81.63470"},{"date":"03-07-2025","nav":"81.76020"},{"date":"02-07-2025","nav":"81.58460"},{"date":"01-07-2025","nav":"81.96350"},{"date":"30-06-2025","nav":"82.15540"},{"date":"27-06-2025","nav":"81.97090"},{"date":"26-06-2025","nav":"81.85860"},{"date":"25-06-2025","nav":"81.24710"},{"date":"24-06-2025","nav":"80.52700"},{"date":"23-06-2025","nav":"80.36110"},{"date":"20-06-2025","nav":"80.16350"},{"date":"19-06-2025","nav":"79.30140"},{"date":"18-06-2025","nav":"80.05490"},{"date":"17-06-2025","nav":"80.48800"},{"date":"16-06-2025","nav":"80.70380"},{"date":"13-06-2025","nav":"79.91330"},{"date":"12-06-2025","nav":"80.18740"},{"date":"11-06-2025","nav":"81.17490"},{"date":"10-06-2025","nav":"81.47270"},{"date":"09-06-2025","nav":"81.53540"},{"date":"06-06-2025","nav":"80.80840"},{"date":"05-06-2025","nav":"79.97680"},{"date":"04-06-2025","nav":"79.27340"},{"date":"03-06-2025","nav":"78.78960"},{"date":"02-06-2025","nav":"78.85800"},{"date":"30-05-2025","nav":"78.50500"},{"date":"29-05-2025","nav":"78.18530"},{"date":"28-05-2025","nav":"77.90200"},{"date":"27-05-2025","nav":"77.95000"},{"date":"26-05-2025","nav":"78.31460"},{"date":"23-05-2025","nav":"78.05900"},{"date":"22-05-2025","nav":"77.19760"},{"date":"21-05-2025","nav":"77.60660"},{"date":"20-05-2025","nav":"77.41630"},{"date":"19-05-2025","nav":"78.10110"},{"date":"16-05-2025","nav":"78.20910"},{"date":"15-05-2025","nav":"77.82000"},{"date":"14-05-2025","nav":"77.17380"},{"date":"13-05-2025","nav":"76.60130"},{"date":"12-05-2025","nav":"76.56860"},{"date":"09-05-2025","nav":"73.76130"},{"date":"08-05-2025","nav":"74.37220"},{"date":"07-05-2025","nav":"75.07690"},{"date":"06-05-2025","nav":"74.59400"},{"date":"05-05-2025","nav":"75.22350"},{"date":"02-05-2025","nav":"74.21470"},{"date":"30-04-2025","nav":"74.40310"},{"date":"29-04-2025","nav":"75.03930"},{"date":"28-04-2025","nav":"74.79070"},{"date":"25-04-2025","nav":"74.07790"},{"date":"24-04-2025","nav":"75.40610"},{"date":"23-04-2025","nav":"75.54180"},{"date":"22-04-2025","nav":"75.11100"},{"date":"21-04-2025","nav":"74.29960"},{"date":"17-04-2025","nav":"73.27100"},{"date":"16-04-2025","nav":"72.60120"},{"date":"15-04-2025","nav":"71.99910"},{"date":"11-04-2025","nav":"70.31350"},{"date":"09-04-2025","nav":"69.09630"},{"date":"08-04-2025","nav":"69.50040"},{"date":"07-04-2025","nav":"68.27820"},{"date":"04-04-2025","nav":"70.56190"},{"date":"03-04-2025","nav":"71.97950"},{"date":"02-04-2025","nav":"72.23590"},{"date":"01-04-2025","nav":"71.28180"},{"date":"31-03-2025","nav":"71.94120"},{"date":"28-03-2025","nav":"71.94460"},{"date":"27-03-2025","nav":"71.82070"},{"date":"26-03-2025","nav":"71.24000"},{"date":"25-03-2025","nav":"71.89170"},{"date":"24-03-2025","nav":"72.46820"},{"date":"21-03-2025","nav":"71.64770"},{"date":"20-03-2025","nav":"70.73630"},{"date":"19-03-2025","nav":"70.23820"},{"date":"18-03-2025","nav":"69.47770"},{"date":"17-03-2025","nav":"68.15480"},{"date":"13-03-2025","nav":"67.97880"},{"date":"12-03-2025","nav":"68.19140"},{"date":"11-03-2025","nav":"68.36470"},{"date":"10-03-2025","nav":"68.52210"},{"date":"07-03-2025","nav":"69.25330"},{"date":"06-03-2025","nav":"69.45190"},{"date":"05-03-2025","nav":"68.70440"},{"date":"04-03-2025","nav":"67.87390"},{"date":"03-03-2025","nav":"67.45570"},{"date":"28-02-2025","nav":"67.76170"},{"date":"27-02-2025","nav":"69.40970"},{"date":"25-02-2025","nav":"70.06970"},{"date":"24-02-2025","nav":"70.07610"},{"date":"21-02-2025","nav":"70.81400"},{"date":"20-02-2025","nav":"71.22100"},{"date":"19-02-2025","nav":"70.57720"},{"date":"18-02-2025","nav":"69.63780"},{"date":"17-02-2025","nav":"69.96020"},{"date":"14-02-2025","nav":"70.07550"},{"date":"13-02-2025","nav":"71.45160"},{"date":"12-02-2025","nav":"71.71640"},{"date":"11-02-2025","nav":"71.63690"},{"date":"10-02-2025","nav":"73.40400"},{"date":"07-02-2025","nav":"74.38050"},{"date":"06-02-2025","nav":"74.76260"},{"date":"05-02-2025","nav":"75.44090"},{"date":"04-02-2025","nav":"74.94660"},{"date":"03-02-2025","nav":"74.35130"},{"date":"31-01-2025","nav":"74.41880"},{"date":"30-01-2025","nav":"73.34530"},{"date":"29-01-2025","nav":"73.12730"},{"date":"28-01-2025","nav":"71.73300"},{"date":"27-01-2025","nav":"72.43700"},{"date":"24-01-2025","nav":"74.34220"},{"date":"23-01-2025","nav":"75.51310"},{"date":"22-01-2025","nav":"74.78690"},{"date":"21-01-2025","nav":"75.62350"},{"date":"20-01-2025","nav":"77.33280"},{"date":"17-01-2025","nav":"77.26830"},{"date":"16-01-2025","nav":"77.08130"},{"date":"15-01-2025","nav":"76.74590"},{"date":"14-01-2025","nav":"75.84750"},{"date":"13-01-2025","nav":"75.16560"},{"date":"10-01-2025","nav":"77.28060"},{"date":"09-01-2025","nav":"78.14720"},{"date":"08-01-2025","nav":"78.87150"},{"date":"07-01-2025","nav":"79.72650"},{"date":"06-01-2025","nav":"79.21420"},{"date":"03-01-2025","nav":"80.99510"},{"date":"02-01-2025","nav":"81.33550"},{"date":"01-01-2025","nav":"80.41520"},{"date":"31-12-2024","nav":"79.82530"},{"date":"30-12-2024","nav":"79.52520"},{"date":"27-12-2024","nav":"79.65110"},{"date":"26-12-2024","nav":"79.74230"},{"date":"24-12-2024","nav":"79.75230"},{"date":"23-12-2024","nav":"79.63730"},{"date":"20-12-2024","nav":"79.91370"},{"date":"19-12-2024","nav":"81.34020"},{"date":"18-12-2024","nav":"81.49480"},{"date":"17-12-2024","nav":"81.86820"},{"date":"16-12-2024","nav":"82.27560"},{"date":"13-12-2024","nav":"82.00470"},{"date":"12-12-2024","nav":"81.96570"},{"date":"11-12-2024","nav":"82.35180"},{"date":"10-12-2024","nav":"81.95180"},{"date":"09-12-2024","nav":"81.76420"},{"date":"06-12-2024","nav":"81.61090"},{"date":"05-12-2024","nav":"81.28250"},{"date":"04-12-2024","nav":"80.48160"},{"date":"03-12-2024","nav":"80.19710"},{"date":"02-12-2024","nav":"79.76940"},{"date":"29-11-2024","nav":"79.38220"},{"date":"28-11-2024","nav":"79.01870"},{"date":"27-11-2024","nav":"78.94040"},{"date":"26-11-2024","nav":"78.23530"},{"date":"25-11-2024","nav":"77.92450"},{"date":"22-11-2024","nav":"76.62970"},{"date":"21-11-2024","nav":"75.59760"},{"date":"19-11-2024","nav":"76.12560"},{"date":"18-11-2024","nav":"75.65120"},{"date":"14-11-2024","nav":"76.04150"},{"date":"13-11-2024","nav":"75.59390"},{"date":"12-11-2024","nav":"77.33300"},{"date":"11-11-2024","nav":"78.12660"},{"date":"08-11-2024","nav":"78.44720"},{"date":"07-11-2024","nav":"79.36680"},{"date":"06-11-2024","nav":"79.53750"},{"date":"05-11-2024","nav":"78.10340"},{"date":"04-11-2024","nav":"78.01890"},{"date":"31-10-2024","nav":"78.60320"},{"date":"30-10-2024","nav":"78.13920"},{"date":"29-10-2024","nav":"77.74190"},{"date":"28-10-2024","nav":"77.25430"},{"date":"25-10-2024","nav":"77.00440"},{"date":"24-10-2024","nav":"78.04030"},{"date":"23-10-2024","nav":"78.42890"},{"date":"22-10-2024","nav":"77.78940"},{"date":"21-10-2024","nav":"79.68940"},{"date":"18-10-2024","nav":"80.18180"},{"date":"17-10-2024","nav":"80.40210"},{"date":"16-10-2024","nav":"81.35350"},{"date":"15-10-2024","nav":"81.42630"},{"date":"14-10-2024","nav":"81.26690"},{"date":"11-10-2024","nav":"80.90900"},{"date":"10-10-2024","nav":"80.56920"},{"date":"09-10-2024","nav":"80.52930"},{"date":"08-10-2024","nav":"80.10410"},{"date":"07-10-2024","nav":"78.63710"},{"date":"04-10-2024","nav":"80.29560"},{"date":"03-10-2024","nav":"81.00320"},{"date":"01-10-2024","nav":"82.42430"},{"date":"30-09-2024","nav":"82.21880"},{"date":"27-09-2024","nav":"82.91680"},{"date":"26-09-2024","nav":"83.08700"},{"date":"25-09-2024","nav":"83.04240"},{"date":"24-09-2024","nav":"83.09770"},{"date":"23-09-2024","nav":"83.09910"},{"date":"20-09-2024","nav":"82.54810"},{"date":"19-09-2024","nav":"81.59870"},{"date":"18-09-2024","nav":"81.89230"},{"date":"17-09-2024","nav":"81.93130"},{"date":"16-09-2024","nav":"81.72690"},{"date":"13-09-2024","nav":"81.30720"},{"date":"12-09-2024","nav":"81.02940"},{"date":"11-09-2024","nav":"80.07810"},{"date":"10-09-2024","nav":"80.37500"},{"date":"09-09-2024","nav":"79.95780"},{"date":"06-09-2024","nav":"79.95940"},{"date":"05-09-2024","nav":"80.57150"},{"date":"04-09-2024","nav":"80.33710"},{"date":"03-09-2024","nav":"80.41740"},{"date":"02-09-2024","nav":"80.19880"},{"date":"30-08-2024","nav":"80.34980"},{"date":"29-08-2024","nav":"79.78920"},{"date":"28-08-2024","nav":"79.77290"},{"date":"27-08-2024","nav":"79.95880"},{"date":"26-08-2024","nav":"79.92700"},{"date":"23-08-2024","nav":"79.84810"},{"date":"22-08-2024","nav":"79.79760"},{"date":"21-08-2024","nav":"79.68980"},{"date":"20-08-2024","nav":"79.22720"},{"date":"19-08-2024","nav":"78.71440"},{"date":"16-08-2024","nav":"78.57190"},{"date":"14-08-2024","nav":"77.09800"},{"date":"13-08-2024","nav":"77.13530"},{"date":"12-08-2024","nav":"77.68010"},{"date":"09-08-2024","nav":"77.80680"},{"date":"08-08-2024","nav":"77.34040"},{"date":"07-08-2024","nav":"77.44930"},{"date":"06-08-2024","nav":"75.88620"},{"date":"05-08-2024","nav":"76.40070"},{"date":"02-08-2024","nav":"78.91640"},{"date":"01-08-2024","nav":"79.08610"},{"date":"31-07-2024","nav":"79.10110"},{"date":"30-07-2024","nav":"79.06850"},{"date":"29-07-2024","nav":"79.05920"},{"date":"26-07-2024","nav":"78.60020"},{"date":"25-07-2024","nav":"77.55510"},{"date":"24-07-2024","nav":"77.65740"},{"date":"23-07-2024","nav":"76.88670"},{"date":"22-07-2024","nav":"77.00810"},{"date":"19-07-2024","nav":"76.69100"},{"date":"18-07-2024","nav":"77.93810"},{"date":"16-07-2024","nav":"78.41240"},{"date":"15-07-2024","nav":"78.63710"},{"date":"12-07-2024","nav":"78.11040"},{"date":"11-07-2024","nav":"77.48220"},{"date":"10-07-2024","nav":"77.10900"},{"date":"09-07-2024","nav":"77.30800"},{"date":"08-07-2024","nav":"77.05090"},{"date":"05-07-2024","nav":"76.97840"},{"date":"04-07-2024","nav":"77.03530"},{"date":"03-07-2024","nav":"76.86680"},{"date":"02-07-2024","nav":"76.47000"},{"date":"01-07-2024","nav":"76.36020"},{"date":"28-06-2024","nav":"75.42140"},{"date":"27-06-2024","nav":"75.24890"},{"date":"26-06-2024","nav":"75.25340"},{"date":"25-06-2024","nav":"75.31210"},{"date":"24-06-2024","nav":"75.13900"},{"date":"21-06-2024","nav":"75.14330"},{"date":"20-06-2024","nav":"75.00430"},{"date":"19-06-2024","nav":"74.70770"},{"date":"18-06-2024","nav":"74.95380"},{"date":"14-06-2024","nav":"74.20690"},{"date":"13-06-2024","nav":"73.75420"},{"date":"12-06-2024","nav":"73.26470"},{"date":"11-06-2024","nav":"72.92090"},{"date":"10-06-2024","nav":"72.49570"},{"date":"07-06-2024","nav":"72.18870"},{"date":"06-06-2024","nav":"71.02800"},{"date":"05-06-2024","nav":"69.78890"},{"date":"04-06-2024","nav":"67.40720"},{"date":"03-06-2024","nav":"72.17390"},{"date":"31-05-2024","nav":"70.19910"},{"date":"30-05-2024","nav":"69.76210"},{"date":"29-05-2024","nav":"70.46870"},{"date":"28-05-2024","nav":"70.58030"},{"date":"27-05-2024","nav":"70.96580"},{"date":"24-05-2024","nav":"70.99300"},{"date":"23-05-2024","nav":"71.22050"},{"date":"22-05-2024","nav":"70.79940"},{"date":"21-05-2024","nav":"70.49020"},{"date":"17-05-2024","nav":"70.03800"},{"date":"16-05-2024","nav":"69.25080"},{"date":"15-05-2024","nav":"68.51760"},{"date":"14-05-2024","nav":"68.10760"},{"date":"13-05-2024","nav":"67.77640"},{"date":"10-05-2024","nav":"67.73090"},{"date":"09-05-2024","nav":"66.90710"},{"date":"08-05-2024","nav":"67.92410"},{"date":"07-05-2024","nav":"67.66790"},{"date":"06-05-2024","nav":"68.38620"},{"date":"03-05-2024","nav":"68.91270"},{"date":"02-05-2024","nav":"69.42600"},{"date":"30-04-2024","nav":"69.05500"},{"date":"29-04-2024","nav":"68.84670"},{"date":"26-04-2024","nav":"68.50310"},{"date":"25-04-2024","nav":"68.28580"},{"date":"24-04-2024","nav":"67.85560"},{"date":"23-04-2024","nav":"67.68290"},{"date":"22-04-2024","nav":"67.59410"},{"date":"19-04-2024","nav":"67.01270"},{"date":"18-04-2024","nav":"66.88870"},{"date":"16-04-2024","nav":"67.20380"},{"date":"15-04-2024","nav":"66.83060"},{"date":"12-04-2024","nav":"67.49430"},{"date":"10-04-2024","nav":"67.98680"},{"date":"09-04-2024","nav":"67.75630"},{"date":"08-04-2024","nav":"67.86220"},{"date":"05-04-2024","nav":"67.51590"},{"date":"04-04-2024","nav":"67.13150"},{"date":"03-04-2024","nav":"66.99950"},{"date":"02-04-2024","nav":"66.81290"},{"date":"01-04-2024","nav":"66.38130"},{"date":"31-03-2024","nav":"65.82850"},{"date":"28-03-2024","nav":"65.83160"},{"date":"27-03-2024","nav":"65.43120"},{"date":"26-03-2024","nav":"65.28590"},{"date":"22-03-2024","nav":"65.09030"},{"date":"21-03-2024","nav":"64.42580"},{"date":"20-03-2024","nav":"63.57680"},{"date":"19-03-2024","nav":"63.15720"},{"date":"18-03-2024","nav":"63.80640"},{"date":"15-03-2024","nav":"63.97650"},{"date":"14-03-2024","nav":"63.84090"},{"date":"13-03-2024","nav":"62.65230"},{"date":"12-03-2024","nav":"64.72080"},{"date":"11-03-2024","nav":"65.25780"},{"date":"07-03-2024","nav":"65.69290"},{"date":"06-03-2024","nav":"65.36860"},{"date":"05-03-2024","nav":"65.84890"},{"date":"04-03-2024","nav":"65.90110"},{"date":"01-03-2024","nav":"65.53460"},{"date":"29-02-2024","nav":"64.83570"},{"date":"28-02-2024","nav":"64.43330"},{"date":"27-02-2024","nav":"65.34590"},{"date":"26-02-2024","nav":"65.24500"},{"date":"23-02-2024","nav":"65.16080"},{"date":"22-02-2024","nav":"64.89760"},{"date":"21-02-2024","nav":"64.57330"},{"date":"20-02-2024","nav":"65.00180"},{"date":"19-02-2024","nav":"64.95980"},{"date":"16-02-2024","nav":"64.52250"},{"date":"15-02-2024","nav":"64.15000"},{"date":"14-02-2024","nav":"63.79770"},{"date":"13-02-2024","nav":"63.30210"},{"date":"12-02-2024","nav":"63.07710"},{"date":"09-02-2024","nav":"64.09640"},{"date":"08-02-2024","nav":"64.21720"},{"date":"07-02-2024","nav":"64.68910"},{"date":"06-02-2024","nav":"64.44240"},{"date":"05-02-2024","nav":"64.33340"},{"date":"02-02-2024","nav":"64.62980"},{"date":"01-02-2024","nav":"64.34770"},{"date":"31-01-2024","nav":"64.59930"},{"date":"30-01-2024","nav":"63.86680"},{"date":"29-01-2024","nav":"64.23090"},{"date":"25-01-2024","nav":"63.59840"},{"date":"24-01-2024","nav":"63.50720"},{"date":"23-01-2024","nav":"63.01330"},{"date":"19-01-2024","nav":"64.36550"},{"date":"18-01-2024","nav":"64.06210"},{"date":"17-01-2024","nav":"64.49810"},{"date":"16-01-2024","nav":"65.61600"},{"date":"15-01-2024","nav":"65.64550"},{"date":"12-01-2024","nav":"65.19560"},{"date":"11-01-2024","nav":"64.72870"},{"date":"10-01-2024","nav":"64.38820"},{"date":"09-01-2024","nav":"64.24190"},{"date":"08-01-2024","nav":"64.39040"},{"date":"05-01-2024","nav":"64.84370"},{"date":"04-01-2024","nav":"64.68640"},{"date":"03-01-2024","nav":"64.22150"},{"date":"02-01-2024","nav":"64.59280"},{"date":"01-01-2024","nav":"64.82600"},{"date":"29-12-2023","nav":"64.64180"},{"date":"28-12-2023","nav":"64.33710"},{"date":"27-12-2023","nav":"64.13840"},{"date":"26-12-2023","nav":"63.74770"},{"date":"22-12-2023","nav":"63.57600"},{"date":"21-12-2023","nav":"63.39660"},{"date":"20-12-2023","nav":"62.60110"},{"date":"19-12-2023","nav":"63.82720"},{"date":"18-12-2023","nav":"63.83380"},{"date":"15-12-2023","nav":"63.93610"},{"date":"14-12-2023","nav":"63.57050"},{"date":"13-12-2023","nav":"62.95400"},{"date":"12-12-2023","nav":"62.80460"},{"date":"11-12-2023","nav":"63.10350"},{"date":"08-12-2023","nav":"62.37650"},{"date":"07-12-2023","nav":"62.67410"},{"date":"06-12-2023","nav":"62.73730"},{"date":"05-12-2023","nav":"62.50550"},{"date":"04-12-2023","nav":"62.30980"},{"date":"01-12-2023","nav":"61.76970"},{"date":"30-11-2023","nav":"61.31620"},{"date":"29-11-2023","nav":"60.82500"},{"date":"28-11-2023","nav":"60.50750"},{"date":"24-11-2023","nav":"60.52030"},{"date":"23-11-2023","nav":"60.32510"},{"date":"22-11-2023","nav":"60.35540"},{"date":"21-11-2023","nav":"60.39560"},{"date":"20-11-2023","nav":"60.23520"},{"date":"17-11-2023","nav":"60.15640"},{"date":"16-11-2023","nav":"59.86640"},{"date":"15-11-2023","nav":"59.30970"},{"date":"13-11-2023","nav":"58.79420"},{"date":"10-11-2023","nav":"58.65400"},{"date":"09-11-2023","nav":"58.61430"},{"date":"08-11-2023","nav":"58.53870"},{"date":"07-11-2023","nav":"58.28250"},{"date":"06-11-2023","nav":"58.19540"},{"date":"03-11-2023","nav":"57.67850"},{"date":"02-11-2023","nav":"57.18550"},{"date":"01-11-2023","nav":"56.75580"},{"date":"31-10-2023","nav":"56.85260"},{"date":"30-10-2023","nav":"56.87400"},{"date":"27-10-2023","nav":"56.70620"},{"date":"26-10-2023","nav":"56.17460"},{"date":"25-10-2023","nav":"56.58340"},{"date":"23-10-2023","nav":"56.90050"},{"date":"20-10-2023","nav":"58.00150"},{"date":"19-10-2023","nav":"58.35020"},{"date":"18-10-2023","nav":"58.39050"},{"date":"17-10-2023","nav":"58.73630"},{"date":"16-10-2023","nav":"58.39010"},{"date":"13-10-2023","nav":"58.42910"},{"date":"12-10-2023","nav":"58.52860"},{"date":"11-10-2023","nav":"58.30460"},{"date":"10-10-2023","nav":"57.85390"},{"date":"09-10-2023","nav":"57.43380"},{"date":"06-10-2023","nav":"57.96730"},{"date":"05-10-2023","nav":"57.71270"},{"date":"04-10-2023","nav":"57.61070"},{"date":"03-10-2023","nav":"58.04050"},{"date":"29-09-2023","nav":"57.97540"},{"date":"27-09-2023","nav":"57.81400"},{"date":"26-09-2023","nav":"57.44670"},{"date":"25-09-2023","nav":"57.35610"},{"date":"22-09-2023","nav":"57.39430"},{"date":"21-09-2023","nav":"57.55920"},{"date":"20-09-2023","nav":"58.00560"},{"date":"18-09-2023","nav":"58.58400"},{"date":"15-09-2023","nav":"58.80700"},{"date":"14-09-2023","nav":"58.59040"},{"date":"13-09-2023","nav":"58.33270"},{"date":"12-09-2023","nav":"58.35500"},{"date":"11-09-2023","nav":"59.32680"},{"date":"08-09-2023","nav":"58.98760"},{"date":"07-09-2023","nav":"58.73110"},{"date":"06-09-2023","nav":"58.76590"},{"date":"05-09-2023","nav":"58.60120"},{"date":"04-09-2023","nav":"58.13720"},{"date":"01-09-2023","nav":"57.90610"},{"date":"31-08-2023","nav":"57.29180"},{"date":"30-08-2023","nav":"57.28230"},{"date":"29-08-2023","nav":"57.10500"},{"date":"28-08-2023","nav":"57.01530"},{"date":"25-08-2023","nav":"56.72910"},{"date":"24-08-2023","nav":"56.89130"},{"date":"23-08-2023","nav":"56.93000"},{"date":"22-08-2023","nav":"56.62650"},{"date":"21-08-2023","nav":"56.35650"},{"date":"18-08-2023","nav":"56.13220"},{"date":"17-08-2023","nav":"56.22290"},{"date":"16-08-2023","nav":"56.37760"},{"date":"14-08-2023","nav":"56.40020"},{"date":"11-08-2023","nav":"56.31730"},{"date":"10-08-2023","nav":"56.28450"},{"date":"09-08-2023","nav":"56.41150"},{"date":"08-08-2023","nav":"56.29100"},{"date":"07-08-2023","nav":"56.17710"},{"date":"04-08-2023","nav":"56.01490"},{"date":"03-08-2023","nav":"55.50780"},{"date":"02-08-2023","nav":"55.76840"},{"date":"01-08-2023","nav":"56.31620"},{"date":"31-07-2023","nav":"56.16020"},{"date":"28-07-2023","nav":"55.84100"},{"date":"27-07-2023","nav":"55.81060"},{"date":"26-07-2023","nav":"55.96160"},{"date":"25-07-2023","nav":"55.69480"},{"date":"24-07-2023","nav":"55.53580"},{"date":"21-07-2023","nav":"55.53200"},{"date":"20-07-2023","nav":"55.80550"},{"date":"19-07-2023","nav":"55.36630"},{"date":"18-07-2023","nav":"54.95330"},{"date":"17-07-2023","nav":"55.02600"},{"date":"14-07-2023","nav":"54.63770"},{"date":"13-07-2023","nav":"54.21450"},{"date":"12-07-2023","nav":"54.11370"},{"date":"11-07-2023","nav":"53.95660"},{"date":"10-07-2023","nav":"53.71020"},{"date":"07-07-2023","nav":"53.93580"},{"date":"06-07-2023","nav":"54.28860"},{"date":"05-07-2023","nav":"53.99680"},{"date":"04-07-2023","nav":"53.99020"},{"date":"03-07-2023","nav":"54.00610"},{"date":"30-06-2023","nav":"53.67170"},{"date":"28-06-2023","nav":"53.49370"},{"date":"27-06-2023","nav":"53.24350"},{"date":"26-06-2023","nav":"52.83970"},{"date":"23-06-2023","nav":"52.68790"},{"date":"22-06-2023","nav":"53.26470"},{"date":"21-06-2023","nav":"53.49040"},{"date":"20-06-2023","nav":"53.49350"},{"date":"19-06-2023","nav":"53.34200"},{"date":"16-06-2023","nav":"53.51260"},{"date":"15-06-2023","nav":"53.11820"},{"date":"14-06-2023","nav":"53.27830"},{"date":"13-06-2023","nav":"53.02260"},{"date":"12-06-2023","nav":"52.57250"},{"date":"09-06-2023","nav":"52.45980"},{"date":"08-06-2023","nav":"52.55490"},{"date":"07-06-2023","nav":"52.84480"},{"date":"06-06-2023","nav":"52.59190"},{"date":"05-06-2023","nav":"52.42600"},{"date":"02-06-2023","nav":"52.23950"},{"date":"01-06-2023","nav":"51.98790"},{"date":"31-05-2023","nav":"51.95450"},{"date":"30-05-2023","nav":"52.02530"},{"date":"29-05-2023","nav":"51.80670"},{"date":"26-05-2023","nav":"51.61620"},{"date":"25-05-2023","nav":"51.27240"},{"date":"24-05-2023","nav":"50.98400"},{"date":"23-05-2023","nav":"50.94890"},{"date":"22-05-2023","nav":"50.89520"},{"date":"19-05-2023","nav":"50.64850"},{"date":"18-05-2023","nav":"50.50190"},{"date":"17-05-2023","nav":"50.66650"},{"date":"16-05-2023","nav":"50.78860"},{"date":"15-05-2023","nav":"50.75070"},{"date":"12-05-2023","nav":"50.56540"},{"date":"11-05-2023","nav":"50.38750"},{"date":"10-05-2023","nav":"50.22380"},{"date":"09-05-2023","nav":"50.02880"},{"date":"08-05-2023","nav":"50.14110"},{"date":"05-05-2023","nav":"49.75040"},{"date":"04-05-2023","nav":"49.96180"},{"date":"03-05-2023","nav":"49.65560"},{"date":"02-05-2023","nav":"49.60050"},{"date":"28-04-2023","nav":"49.37890"},{"date":"27-04-2023","nav":"48.96050"},{"date":"26-04-2023","nav":"48.73510"},{"date":"25-04-2023","nav":"48.63600"},{"date":"24-04-2023","nav":"48.62940"},{"date":"21-04-2023","nav":"48.24520"},{"date":"20-04-2023","nav":"48.21470"},{"date":"19-04-2023","nav":"48.18890"},{"date":"18-04-2023","nav":"48.43050"},{"date":"17-04-2023","nav":"48.52300"},{"date":"13-04-2023","nav":"48.49410"},{"date":"12-04-2023","nav":"48.33660"},{"date":"11-04-2023","nav":"48.09990"},{"date":"10-04-2023","nav":"47.90030"},{"date":"06-04-2023","nav":"48.02650"},{"date":"05-04-2023","nav":"47.95700"},{"date":"03-04-2023","nav":"47.67930"},{"date":"31-03-2023","nav":"47.66020"},{"date":"29-03-2023","nav":"46.87430"},{"date":"28-03-2023","nav":"46.46010"},{"date":"27-03-2023","nav":"46.55330"},{"date":"24-03-2023","nav":"46.74400"},{"date":"23-03-2023","nav":"47.06430"},{"date":"22-03-2023","nav":"47.15650"},{"date":"21-03-2023","nav":"47.00070"},{"date":"20-03-2023","nav":"46.66100"},{"date":"17-03-2023","nav":"46.97220"},{"date":"16-03-2023","nav":"46.65480"},{"date":"15-03-2023","nav":"46.63430"},{"date":"14-03-2023","nav":"46.69860"},{"date":"13-03-2023","nav":"47.05050"},{"date":"10-03-2023","nav":"47.80190"},{"date":"09-03-2023","nav":"48.29260"},{"date":"08-03-2023","nav":"48.53710"},{"date":"06-03-2023","nav":"48.44580"},{"date":"03-03-2023","nav":"48.20780"},{"date":"02-03-2023","nav":"47.78800"},{"date":"01-03-2023","nav":"48.03020"},{"date":"28-02-2023","nav":"47.70390"},{"date":"27-02-2023","nav":"47.55650"},{"date":"24-02-2023","nav":"47.63520"},{"date":"23-02-2023","nav":"47.83100"},{"date":"22-02-2023","nav":"47.87120"},{"date":"21-02-2023","nav":"48.46220"},{"date":"20-02-2023","nav":"48.41060"},{"date":"17-02-2023","nav":"48.52010"},{"date":"16-02-2023","nav":"48.92090"},{"date":"15-02-2023","nav":"48.61750"},{"date":"14-02-2023","nav":"48.31400"},{"date":"13-02-2023","nav":"48.15110"},{"date":"10-02-2023","nav":"48.45560"},{"date":"09-02-2023","nav":"48.46090"},{"date":"08-02-2023","nav":"48.36220"},{"date":"07-02-2023","nav":"48.10920"},{"date":"06-02-2023","nav":"48.20190"},{"date":"03-02-2023","nav":"48.00590"},{"date":"02-02-2023","nav":"47.70580"},{"date":"01-02-2023","nav":"47.51230"},{"date":"31-01-2023","nav":"47.71820"},{"date":"30-01-2023","nav":"47.30830"},{"date":"27-01-2023","nav":"47.36110"},{"date":"25-01-2023","nav":"48.04590"},{"date":"24-01-2023","nav":"48.70440"},{"date":"23-01-2023","nav":"48.84720"},{"date":"20-01-2023","nav":"48.84090"},{"date":"19-01-2023","nav":"49.15600"},{"date":"18-01-2023","nav":"49.22310"},{"date":"17-01-2023","nav":"49.02520"},{"date":"16-01-2023","nav":"48.80460"},{"date":"13-01-2023","nav":"49.00760"},{"date":"12-01-2023","nav":"48.89430"},{"date":"11-01-2023","nav":"49.02440"},{"date":"10-01-2023","nav":"49.10760"},{"date":"09-01-2023","nav":"49.53740"},{"date":"06-01-2023","nav":"49.20530"},{"date":"05-01-2023","nav":"49.34070"},{"date":"04-01-2023","nav":"49.34030"},{"date":"03-01-2023","nav":"49.72290"},{"date":"02-01-2023","nav":"49.52310"},{"date":"30-12-2022","nav":"49.39170"},{"date":"29-12-2022","nav":"49.38690"},{"date":"28-12-2022","nav":"49.21330"},{"date":"27-12-2022","nav":"49.19720"},{"date":"26-12-2022","nav":"48.92250"},{"date":"23-12-2022","nav":"48.07840"},{"date":"22-12-2022","nav":"49.24520"},{"date":"21-12-2022","nav":"49.54630"},{"date":"20-12-2022","nav":"50.19530"},{"date":"19-12-2022","nav":"50.15070"},{"date":"16-12-2022","nav":"49.78380"},{"date":"15-12-2022","nav":"50.38190"},{"date":"14-12-2022","nav":"50.88270"},{"date":"13-12-2022","nav":"50.61800"},{"date":"12-12-2022","nav":"50.46570"},{"date":"09-12-2022","nav":"50.44530"},{"date":"08-12-2022","nav":"50.66300"},{"date":"07-12-2022","nav":"50.48470"},{"date":"06-12-2022","nav":"50.64190"},{"date":"05-12-2022","nav":"50.86280"},{"date":"02-12-2022","nav":"50.89830"},{"date":"01-12-2022","nav":"50.82230"},{"date":"30-11-2022","nav":"50.67090"},{"date":"29-11-2022","nav":"50.32170"},{"date":"28-11-2022","nav":"50.30810"},{"date":"25-11-2022","nav":"50.05860"},{"date":"24-11-2022","nav":"49.85570"},{"date":"23-11-2022","nav":"49.53340"},{"date":"22-11-2022","nav":"49.47510"},{"date":"21-11-2022","nav":"49.35190"},{"date":"18-11-2022","nav":"49.48870"},{"date":"17-11-2022","nav":"49.68520"},{"date":"16-11-2022","nav":"49.79840"},{"date":"15-11-2022","nav":"49.86190"},{"date":"14-11-2022","nav":"49.84980"},{"date":"11-11-2022","nav":"49.89840"},{"date":"10-11-2022","nav":"49.48670"},{"date":"09-11-2022","nav":"49.86150"},{"date":"07-11-2022","nav":"50.10690"},{"date":"04-11-2022","nav":"49.90400"},{"date":"03-11-2022","nav":"50.01620"},{"date":"02-11-2022","nav":"50.10310"},{"date":"01-11-2022","nav":"50.13520"},{"date":"31-10-2022","nav":"50.01150"},{"date":"28-10-2022","nav":"49.36100"},{"date":"27-10-2022","nav":"49.52880"},{"date":"25-10-2022","nav":"49.29910"},{"date":"21-10-2022","nav":"49.23290"},{"date":"20-10-2022","nav":"49.42570"},{"date":"19-10-2022","nav":"49.42790"},{"date":"18-10-2022","nav":"49.34270"},{"date":"17-10-2022","nav":"48.83910"},{"date":"14-10-2022","nav":"48.45610"},{"date":"13-10-2022","nav":"48.32360"},{"date":"12-10-2022","nav":"48.62930"},{"date":"11-10-2022","nav":"48.41280"},{"date":"10-10-2022","nav":"49.21940"},{"date":"07-10-2022","nav":"49.51810"},{"date":"06-10-2022","nav":"49.58730"},{"date":"04-10-2022","nav":"49.31570"},{"date":"03-10-2022","nav":"48.44050"},{"date":"30-09-2022","nav":"49.05460"},{"date":"29-09-2022","nav":"48.39970"},{"date":"28-09-2022","nav":"48.39950"},{"date":"27-09-2022","nav":"48.64710"},{"date":"26-09-2022","nav":"48.62650"},{"date":"23-09-2022","nav":"49.66680"},{"date":"22-09-2022","nav":"50.51960"},{"date":"21-09-2022","nav":"50.55560"},{"date":"20-09-2022","nav":"50.93850"},{"date":"19-09-2022","nav":"50.22470"},{"date":"16-09-2022","nav":"50.15700"},{"date":"15-09-2022","nav":"51.13390"},{"date":"14-09-2022","nav":"51.20490"},{"date":"13-09-2022","nav":"51.20540"},{"date":"12-09-2022","nav":"50.98980"},{"date":"09-09-2022","nav":"50.34640"},{"date":"08-09-2022","nav":"50.30470"},{"date":"07-09-2022","nav":"49.98360"},{"date":"06-09-2022","nav":"49.94150"},{"date":"05-09-2022","nav":"49.91730"},{"date":"02-09-2022","nav":"49.58390"},{"date":"01-09-2022","nav":"49.53060"},{"date":"30-08-2022","nav":"49.76010"},{"date":"29-08-2022","nav":"48.79270"},{"date":"26-08-2022","nav":"49.19700"},{"date":"25-08-2022","nav":"49.15480"},{"date":"24-08-2022","nav":"49.21940"},{"date":"23-08-2022","nav":"49.05170"},{"date":"22-08-2022","nav":"48.73150"},{"date":"19-08-2022","nav":"49.44560"},{"date":"18-08-2022","nav":"49.99760"},{"date":"17-08-2022","nav":"49.92890"},{"date":"16-08-2022","nav":"49.55670"},{"date":"12-08-2022","nav":"49.03010"},{"date":"11-08-2022","nav":"48.91010"},{"date":"10-08-2022","nav":"48.37820"},{"date":"08-08-2022","nav":"48.27860"},{"date":"05-08-2022","nav":"48.09070"},{"date":"04-08-2022","nav":"48.04310"},{"date":"03-08-2022","nav":"48.06870"},{"date":"02-08-2022","nav":"47.97320"},{"date":"01-08-2022","nav":"47.95810"},{"date":"29-07-2022","nav":"47.41940"},{"date":"28-07-2022","nav":"46.86930"},{"date":"27-07-2022","nav":"46.22410"},{"date":"26-07-2022","nav":"46.00020"},{"date":"25-07-2022","nav":"46.46500"},{"date":"22-07-2022","nav":"46.58710"},{"date":"21-07-2022","nav":"46.37320"},{"date":"20-07-2022","nav":"46.06310"},{"date":"19-07-2022","nav":"45.71170"},{"date":"18-07-2022","nav":"45.51140"},{"date":"15-07-2022","nav":"44.84950"},{"date":"14-07-2022","nav":"44.64750"},{"date":"13-07-2022","nav":"44.91850"},{"date":"12-07-2022","nav":"45.14660"},{"date":"11-07-2022","nav":"45.52300"},{"date":"08-07-2022","nav":"45.47210"},{"date":"07-07-2022","nav":"45.31220"},{"date":"06-07-2022","nav":"44.90770"},{"date":"05-07-2022","nav":"44.40100"},{"date":"04-07-2022","nav":"44.43260"},{"date":"01-07-2022","nav":"44.08640"},{"date":"30-06-2022","nav":"44.02360"},{"date":"29-06-2022","nav":"44.02420"},{"date":"28-06-2022","nav":"44.26210"},{"date":"27-06-2022","nav":"44.27740"},{"date":"24-06-2022","nav":"43.93490"},{"date":"23-06-2022","nav":"43.50190"},{"date":"22-06-2022","nav":"43.08800"},{"date":"21-06-2022","nav":"43.56560"},{"date":"20-06-2022","nav":"42.76320"},{"date":"17-06-2022","nav":"42.76930"},{"date":"16-06-2022","nav":"43.02900"},{"date":"15-06-2022","nav":"43.75680"},{"date":"14-06-2022","nav":"43.70470"},{"date":"13-06-2022","nav":"43.89200"},{"date":"10-06-2022","nav":"44.97660"},{"date":"09-06-2022","nav":"45.54650"},{"date":"08-06-2022","nav":"45.22290"},{"date":"07-06-2022","nav":"45.37500"},{"date":"06-06-2022","nav":"45.79610"},{"date":"03-06-2022","nav":"45.86570"},{"date":"02-06-2022","nav":"46.14790"},{"date":"01-06-2022","nav":"45.97540"},{"date":"31-05-2022","nav":"45.90380"},{"date":"30-05-2022","nav":"45.93390"},{"date":"27-05-2022","nav":"44.91380"},{"date":"26-05-2022","nav":"44.39630"},{"date":"25-05-2022","nav":"44.02140"},{"date":"24-05-2022","nav":"44.42640"},{"date":"23-05-2022","nav":"44.68480"},{"date":"20-05-2022","nav":"44.78280"},{"date":"19-05-2022","nav":"43.88030"},{"date":"18-05-2022","nav":"44.89880"},{"date":"17-05-2022","nav":"45.04230"},{"date":"16-05-2022","nav":"44.10060"},{"date":"13-05-2022","nav":"43.81890"},{"date":"12-05-2022","nav":"43.73110"},{"date":"11-05-2022","nav":"44.43960"},{"date":"10-05-2022","nav":"44.72490"},{"date":"09-05-2022","nav":"45.11710"},{"date":"06-05-2022","nav":"45.38100"},{"date":"05-05-2022","nav":"46.06500"},{"date":"04-05-2022","nav":"45.99280"},{"date":"02-05-2022","nav":"47.09270"},{"date":"29-04-2022","nav":"47.32680"},{"date":"28-04-2022","nav":"47.78340"},{"date":"27-04-2022","nav":"47.31350"},{"date":"26-04-2022","nav":"47.68060"},{"date":"25-04-2022","nav":"47.14120"},{"date":"22-04-2022","nav":"47.72950"},{"date":"21-04-2022","nav":"48.28020"},{"date":"20-04-2022","nav":"47.52910"},{"date":"19-04-2022","nav":"47.18090"},{"date":"18-04-2022","nav":"47.69440"},{"date":"13-04-2022","nav":"48.43770"},{"date":"12-04-2022","nav":"48.51160"},{"date":"11-04-2022","nav":"48.86210"},{"date":"08-04-2022","nav":"48.91360"},{"date":"07-04-2022","nav":"48.47290"},{"date":"06-04-2022","nav":"48.80390"},{"date":"05-04-2022","nav":"49.10350"},{"date":"04-04-2022","nav":"48.88650"},{"date":"01-04-2022","nav":"48.15410"},{"date":"31-03-2022","nav":"47.56970"},{"date":"30-03-2022","nav":"47.66770"},{"date":"29-03-2022","nav":"47.15580"},{"date":"28-03-2022","nav":"46.97630"},{"date":"25-03-2022","nav":"47.10640"},{"date":"24-03-2022","nav":"47.32860"},{"date":"23-03-2022","nav":"47.44430"},{"date":"22-03-2022","nav":"47.55710"},{"date":"21-03-2022","nav":"47.17390"},{"date":"17-03-2022","nav":"47.59970"},{"date":"16-03-2022","nav":"46.93470"},{"date":"15-03-2022","nav":"46.15880"},{"date":"14-03-2022","nav":"46.55910"},{"date":"11-03-2022","nav":"46.13960"},{"date":"10-03-2022","nav":"46.04780"},{"date":"09-03-2022","nav":"45.38770"},{"date":"08-03-2022","nav":"44.76370"},{"date":"07-03-2022","nav":"44.17460"},{"date":"04-03-2022","nav":"44.98170"},{"date":"03-03-2022","nav":"45.60290"},{"date":"02-03-2022","nav":"45.96610"},{"date":"28-02-2022","nav":"46.34890"},{"date":"25-02-2022","nav":"46.00130"},{"date":"24-02-2022","nav":"44.81600"},{"date":"23-02-2022","nav":"46.92010"},{"date":"22-02-2022","nav":"46.92260"},{"date":"21-02-2022","nav":"47.20870"},{"date":"18-02-2022","nav":"47.49340"},{"date":"17-02-2022","nav":"47.71360"},{"date":"16-02-2022","nav":"47.91250"},{"date":"15-02-2022","nav":"48.01910"},{"date":"14-02-2022","nav":"46.89660"},{"date":"11-02-2022","nav":"48.21960"},{"date":"10-02-2022","nav":"48.97480"},{"date":"09-02-2022","nav":"48.71220"},{"date":"08-02-2022","nav":"48.19650"},{"date":"07-02-2022","nav":"48.31510"},{"date":"04-02-2022","nav":"49.08910"},{"date":"03-02-2022","nav":"49.45270"},{"date":"02-02-2022","nav":"49.89350"},{"date":"01-02-2022","nav":"49.37380"},{"date":"31-01-2022","nav":"48.88510"},{"date":"28-01-2022","nav":"48.20470"},{"date":"27-01-2022","nav":"48.07600"},{"date":"25-01-2022","nav":"48.85370"},{"date":"24-01-2022","nav":"48.51530"},{"date":"21-01-2022","nav":"50.03400"},{"date":"20-01-2022","nav":"50.79280"},{"date":"19-01-2022","nav":"51.11830"},{"date":"18-01-2022","nav":"51.60800"},{"date":"17-01-2022","nav":"52.30040"},{"date":"14-01-2022","nav":"52.37510"},{"date":"13-01-2022","nav":"52.28590"},{"date":"12-01-2022","nav":"52.24610"},{"date":"11-01-2022","nav":"51.99780"},{"date":"10-01-2022","nav":"51.94050"},{"date":"07-01-2022","nav":"51.54010"},{"date":"06-01-2022","nav":"51.25420"},{"date":"05-01-2022","nav":"51.63300"},{"date":"04-01-2022","nav":"51.51710"},{"date":"03-01-2022","nav":"51.28450"},{"date":"31-12-2021","nav":"50.62140"},{"date":"30-12-2021","nav":"50.18210"},{"date":"29-12-2021","nav":"50.14360"},{"date":"28-12-2021","nav":"50.05040"},{"date":"27-12-2021","nav":"49.62120"},{"date":"24-12-2021","nav":"49.45770"},{"date":"23-12-2021","nav":"49.57520"},{"date":"22-12-2021","nav":"49.16440"},{"date":"21-12-2021","nav":"48.59160"},{"date":"20-12-2021","nav":"47.96670"},{"date":"17-12-2021","nav":"49.26650"},{"date":"16-12-2021","nav":"50.03280"},{"date":"15-12-2021","nav":"50.01030"},{"date":"14-12-2021","nav":"50.29980"},{"date":"13-12-2021","nav":"50.36920"},{"date":"10-12-2021","nav":"50.43340"},{"date":"09-12-2021","nav":"50.47730"},{"date":"08-12-2021","nav":"50.56450"},{"date":"07-12-2021","nav":"49.84800"},{"date":"06-12-2021","nav":"49.15730"},{"date":"03-12-2021","nav":"49.99000"},{"date":"02-12-2021","nav":"50.38640"},{"date":"01-12-2021","nav":"49.93480"},{"date":"30-11-2021","nav":"49.69170"},{"date":"29-11-2021","nav":"49.32790"},{"date":"26-11-2021","nav":"49.43830"},{"date":"25-11-2021","nav":"50.82060"},{"date":"24-11-2021","nav":"50.45040"},{"date":"23-11-2021","nav":"50.58760"},{"date":"22-11-2021","nav":"50.25680"},{"date":"18-11-2021","nav":"51.46470"},{"date":"17-11-2021","nav":"51.89330"},{"date":"16-11-2021","nav":"52.04710"},{"date":"15-11-2021","nav":"52.30620"},{"date":"12-11-2021","nav":"52.17080"},{"date":"11-11-2021","nav":"51.64790"},{"date":"10-11-2021","nav":"51.88780"},{"date":"09-11-2021","nav":"52.08260"},{"date":"08-11-2021","nav":"51.88350"},{"date":"03-11-2021","nav":"51.02460"},{"date":"02-11-2021","nav":"51.27100"},{"date":"01-11-2021","nav":"51.25960"},{"date":"29-10-2021","nav":"50.53030"},{"date":"28-10-2021","nav":"50.91400"},{"date":"27-10-2021","nav":"51.86490"},{"date":"26-10-2021","nav":"51.78130"},{"date":"25-10-2021","nav":"51.37270"},{"date":"22-10-2021","nav":"51.41010"},{"date":"21-10-2021","nav":"51.61090"},{"date":"20-10-2021","nav":"52.10590"},{"date":"19-10-2021","nav":"52.80210"},{"date":"18-10-2021","nav":"53.25960"},{"date":"14-10-2021","nav":"52.94640"},{"date":"13-10-2021","nav":"52.48800"},{"date":"12-10-2021","nav":"52.18820"},{"date":"11-10-2021","nav":"51.89750"},{"date":"08-10-2021","nav":"51.82540"},{"date":"07-10-2021","nav":"51.46550"},{"date":"06-10-2021","nav":"50.80720"},{"date":"05-10-2021","nav":"51.27410"},{"date":"04-10-2021","nav":"51.09300"},{"date":"01-10-2021","nav":"50.50090"},{"date":"30-09-2021","nav":"50.55140"},{"date":"29-09-2021","nav":"50.69730"},{"date":"28-09-2021","nav":"50.78200"},{"date":"27-09-2021","nav":"51.18700"},{"date":"24-09-2021","nav":"51.18970"},{"date":"23-09-2021","nav":"51.40970"},{"date":"22-09-2021","nav":"50.82410"},{"date":"21-09-2021","nav":"50.73730"},{"date":"20-09-2021","nav":"50.61390"},{"date":"17-09-2021","nav":"51.12980"},{"date":"16-09-2021","nav":"51.31240"},{"date":"15-09-2021","nav":"51.03540"},{"date":"14-09-2021","nav":"50.67580"},{"date":"13-09-2021","nav":"50.57590"},{"date":"09-09-2021","nav":"50.58240"},{"date":"08-09-2021","nav":"50.56200"},{"date":"07-09-2021","nav":"50.42140"},{"date":"06-09-2021","nav":"50.50460"},{"date":"03-09-2021","nav":"50.41960"},{"date":"02-09-2021","nav":"50.14890"},{"date":"01-09-2021","nav":"49.56540"},{"date":"31-08-2021","nav":"49.49150"},{"date":"30-08-2021","nav":"48.98520"},{"date":"27-08-2021","nav":"48.34220"},{"date":"26-08-2021","nav":"48.09070"},{"date":"25-08-2021","nav":"47.91140"},{"date":"24-08-2021","nav":"47.85430"},{"date":"23-08-2021","nav":"47.61810"},{"date":"20-08-2021","nav":"47.74640"},{"date":"18-08-2021","nav":"48.26600"},{"date":"17-08-2021","nav":"48.26600"},{"date":"16-08-2021","nav":"47.97840"},{"date":"13-08-2021","nav":"48.11710"},{"date":"12-08-2021","nav":"47.83990"},{"date":"11-08-2021","nav":"47.25740"},{"date":"10-08-2021","nav":"47.33120"},{"date":"09-08-2021","nav":"47.42230"},{"date":"06-08-2021","nav":"47.44560"},{"date":"05-08-2021","nav":"47.66340"},{"date":"04-08-2021","nav":"47.62330"},{"date":"03-08-2021","nav":"47.51950"},{"date":"02-08-2021","nav":"47.07100"},{"date":"30-07-2021","nav":"46.76520"},{"date":"29-07-2021","nav":"46.74370"},{"date":"28-07-2021","nav":"46.55730"},{"date":"27-07-2021","nav":"46.64650"},{"date":"26-07-2021","nav":"46.88290"},{"date":"23-07-2021","nav":"46.71180"},{"date":"22-07-2021","nav":"46.30480"},{"date":"20-07-2021","nav":"45.86480"},{"date":"19-07-2021","nav":"46.12350"},{"date":"16-07-2021","nav":"46.43130"},{"date":"15-07-2021","nav":"46.40440"},{"date":"14-07-2021","nav":"46.18900"},{"date":"13-07-2021","nav":"46.02860"},{"date":"12-07-2021","nav":"45.83450"},{"date":"09-07-2021","nav":"45.72890"},{"date":"08-07-2021","nav":"45.84340"},{"date":"07-07-2021","nav":"46.04380"},{"date":"06-07-2021","nav":"45.96140"},{"date":"05-07-2021","nav":"45.90430"},{"date":"02-07-2021","nav":"45.66450"},{"date":"01-07-2021","nav":"45.51210"},{"date":"30-06-2021","nav":"45.45040"},{"date":"29-06-2021","nav":"45.52630"},{"date":"28-06-2021","nav":"45.67070"},{"date":"25-06-2021","nav":"45.76770"},{"date":"24-06-2021","nav":"45.59830"},{"date":"23-06-2021","nav":"45.41840"},{"date":"22-06-2021","nav":"45.60600"},{"date":"21-06-2021","nav":"45.55190"},{"date":"18-06-2021","nav":"45.41000"},{"date":"17-06-2021","nav":"45.50870"},{"date":"16-06-2021","nav":"45.57940"},{"date":"15-06-2021","nav":"45.76400"},{"date":"14-06-2021","nav":"45.49710"},{"date":"11-06-2021","nav":"45.50710"},{"date":"10-06-2021","nav":"45.32020"},{"date":"09-06-2021","nav":"44.95670"},{"date":"08-06-2021","nav":"45.15470"},{"date":"07-06-2021","nav":"45.14070"},{"date":"04-06-2021","nav":"44.78500"},{"date":"03-06-2021","nav":"44.90940"},{"date":"02-06-2021","nav":"44.49470"},{"date":"01-06-2021","nav":"44.29300"},{"date":"31-05-2021","nav":"44.35290"},{"date":"28-05-2021","nav":"43.94480"},{"date":"27-05-2021","nav":"43.84750"},{"date":"26-05-2021","nav":"43.56770"},{"date":"25-05-2021","nav":"43.47770"},{"date":"24-05-2021","nav":"43.58710"},{"date":"21-05-2021","nav":"43.33860"},{"date":"20-05-2021","nav":"42.75890"},{"date":"19-05-2021","nav":"42.93060"},{"date":"18-05-2021","nav":"42.98670"},{"date":"17-05-2021","nav":"42.49290"},{"date":"14-05-2021","nav":"41.90060"},{"date":"12-05-2021","nav":"41.96040"},{"date":"11-05-2021","nav":"42.30030"},{"date":"10-05-2021","nav":"42.30350"},{"date":"07-05-2021","nav":"42.14430"},{"date":"06-05-2021","nav":"42.22580"},{"date":"05-05-2021","nav":"42.05640"},{"date":"04-05-2021","nav":"41.65770"},{"date":"03-05-2021","nav":"42.14470"},{"date":"30-04-2021","nav":"42.19670"},{"date":"29-04-2021","nav":"42.75660"},{"date":"28-04-2021","nav":"42.70710"},{"date":"27-04-2021","nav":"42.17520"},{"date":"26-04-2021","nav":"41.73750"},{"date":"23-04-2021","nav":"41.31760"},{"date":"22-04-2021","nav":"41.37100"},{"date":"20-04-2021","nav":"41.16900"},{"date":"19-04-2021","nav":"41.09330"},{"date":"16-04-2021","nav":"41.61360"},{"date":"15-04-2021","nav":"41.29830"},{"date":"13-04-2021","nav":"41.14280"},{"date":"12-04-2021","nav":"40.83150"},{"date":"09-04-2021","nav":"42.26860"},{"date":"08-04-2021","nav":"42.32310"},{"date":"07-04-2021","nav":"42.14470"},{"date":"06-04-2021","nav":"41.70000"},{"date":"05-04-2021","nav":"41.63920"},{"date":"01-04-2021","nav":"42.33000"},{"date":"31-03-2021","nav":"42.01540"},{"date":"30-03-2021","nav":"42.17660"},{"date":"26-03-2021","nav":"41.37090"},{"date":"25-03-2021","nav":"40.96370"},{"date":"24-03-2021","nav":"41.59940"},{"date":"23-03-2021","nav":"42.24270"},{"date":"22-03-2021","nav":"41.88660"},{"date":"19-03-2021","nav":"41.88050"},{"date":"18-03-2021","nav":"41.40110"},{"date":"17-03-2021","nav":"41.91220"},{"date":"16-03-2021","nav":"42.46540"},{"date":"15-03-2021","nav":"42.42080"},{"date":"12-03-2021","nav":"42.70310"},{"date":"10-03-2021","nav":"43.03820"},{"date":"09-03-2021","nav":"42.90630"},{"date":"08-03-2021","nav":"42.63050"},{"date":"05-03-2021","nav":"42.59960"},{"date":"04-03-2021","nav":"43.08870"},{"date":"03-03-2021","nav":"43.30640"},{"date":"02-03-2021","nav":"42.65230"},{"date":"01-03-2021","nav":"42.17390"},{"date":"26-02-2021","nav":"41.56550"},{"date":"25-02-2021","nav":"42.69290"},{"date":"24-02-2021","nav":"42.28260"},{"date":"23-02-2021","nav":"41.73610"},{"date":"22-02-2021","nav":"41.53770"},{"date":"19-02-2021","nav":"42.28810"},{"date":"18-02-2021","nav":"42.76620"},{"date":"17-02-2021","nav":"42.83800"},{"date":"16-02-2021","nav":"42.95080"},{"date":"15-02-2021","nav":"43.12830"},{"date":"12-02-2021","nav":"42.77430"},{"date":"11-02-2021","nav":"42.90360"},{"date":"10-02-2021","nav":"42.68760"},{"date":"09-02-2021","nav":"42.56930"},{"date":"08-02-2021","nav":"42.53730"},{"date":"05-02-2021","nav":"42.01890"},{"date":"04-02-2021","nav":"42.12300"},{"date":"03-02-2021","nav":"41.80940"},{"date":"02-02-2021","nav":"41.44290"},{"date":"01-02-2021","nav":"40.67560"},{"date":"29-01-2021","nav":"39.28290"},{"date":"28-01-2021","nav":"39.81370"},{"date":"27-01-2021","nav":"40.08970"},{"date":"25-01-2021","nav":"40.86570"},{"date":"22-01-2021","nav":"41.32810"},{"date":"21-01-2021","nav":"41.76090"},{"date":"20-01-2021","nav":"41.94240"},{"date":"19-01-2021","nav":"41.69750"},{"date":"18-01-2021","nav":"41.25360"},{"date":"15-01-2021","nav":"41.53380"},{"date":"14-01-2021","nav":"42.04900"},{"date":"13-01-2021","nav":"42.01300"},{"date":"12-01-2021","nav":"42.11960"},{"date":"11-01-2021","nav":"42.02010"},{"date":"08-01-2021","nav":"41.75970"},{"date":"07-01-2021","nav":"41.26070"},{"date":"06-01-2021","nav":"41.33130"},{"date":"05-01-2021","nav":"41.40920"},{"date":"04-01-2021","nav":"41.01250"},{"date":"01-01-2021","nav":"40.61560"},{"date":"31-12-2020","nav":"40.43340"},{"date":"30-12-2020","nav":"40.36290"},{"date":"29-12-2020","nav":"40.24240"},{"date":"28-12-2020","nav":"40.21320"},{"date":"24-12-2020","nav":"39.87570"},{"date":"23-12-2020","nav":"39.52960"},{"date":"22-12-2020","nav":"39.05920"},{"date":"21-12-2020","nav":"38.62560"},{"date":"18-12-2020","nav":"39.79190"},{"date":"17-12-2020","nav":"39.70150"},{"date":"16-12-2020","nav":"39.58930"},{"date":"15-12-2020","nav":"39.33610"},{"date":"14-12-2020","nav":"39.46400"},{"date":"11-12-2020","nav":"39.31730"},{"date":"10-12-2020","nav":"39.22900"},{"date":"09-12-2020","nav":"39.24380"},{"date":"08-12-2020","nav":"39.03110"},{"date":"07-12-2020","nav":"38.88620"},{"date":"04-12-2020","nav":"38.55270"},{"date":"03-12-2020","nav":"38.27150"},{"date":"02-12-2020","nav":"38.12060"},{"date":"01-12-2020","nav":"38.07410"},{"date":"27-11-2020","nav":"37.89650"},{"date":"26-11-2020","nav":"37.71640"},{"date":"25-11-2020","nav":"37.36500"},{"date":"24-11-2020","nav":"37.94530"},{"date":"23-11-2020","nav":"37.69470"},{"date":"20-11-2020","nav":"37.43510"},{"date":"19-11-2020","nav":"37.13080"},{"date":"18-11-2020","nav":"37.47020"},{"date":"17-11-2020","nav":"37.44990"},{"date":"13-11-2020","nav":"37.19630"},{"date":"12-11-2020","nav":"36.94940"},{"date":"11-11-2020","nav":"36.98190"},{"date":"10-11-2020","nav":"36.84570"},{"date":"09-11-2020","nav":"37.06020"},{"date":"06-11-2020","nav":"36.58350"},{"date":"05-11-2020","nav":"36.35100"},{"date":"04-11-2020","nav":"35.85440"},{"date":"03-11-2020","nav":"35.56290"},{"date":"02-11-2020","nav":"35.31800"},{"date":"30-10-2020","nav":"35.40000"},{"date":"29-10-2020","nav":"35.54460"},{"date":"28-10-2020","nav":"35.61750"},{"date":"27-10-2020","nav":"36.02410"},{"date":"26-10-2020","nav":"35.63960"},{"date":"23-10-2020","nav":"36.11460"},{"date":"22-10-2020","nav":"36.00160"},{"date":"21-10-2020","nav":"36.11180"},{"date":"20-10-2020","nav":"36.12380"},{"date":"19-10-2020","nav":"35.99320"},{"date":"16-10-2020","nav":"35.84560"},{"date":"15-10-2020","nav":"35.60080"},{"date":"14-10-2020","nav":"36.29160"},{"date":"13-10-2020","nav":"36.11250"},{"date":"12-10-2020","nav":"36.06500"},{"date":"09-10-2020","nav":"36.07450"},{"date":"08-10-2020","nav":"35.98590"},{"date":"07-10-2020","nav":"35.79740"},{"date":"06-10-2020","nav":"35.61660"},{"date":"05-10-2020","nav":"35.39780"},{"date":"01-10-2020","nav":"35.24680"},{"date":"30-09-2020","nav":"35.05020"},{"date":"29-09-2020","nav":"35.02740"},{"date":"28-09-2020","nav":"35.13190"},{"date":"25-09-2020","nav":"34.64970"},{"date":"24-09-2020","nav":"33.94820"},{"date":"23-09-2020","nav":"34.63590"},{"date":"22-09-2020","nav":"34.61960"},{"date":"21-09-2020","nav":"34.83300"},{"date":"18-09-2020","nav":"35.69480"},{"date":"17-09-2020","nav":"35.58780"},{"date":"16-09-2020","nav":"35.75820"},{"date":"15-09-2020","nav":"35.43440"},{"date":"14-09-2020","nav":"35.11790"},{"date":"11-09-2020","nav":"34.77920"},{"date":"10-09-2020","nav":"34.72780"},{"date":"09-09-2020","nav":"34.32910"},{"date":"08-09-2020","nav":"34.47660"},{"date":"07-09-2020","nav":"34.45470"},{"date":"04-09-2020","nav":"34.33210"},{"date":"03-09-2020","nav":"34.79720"},{"date":"02-09-2020","nav":"34.79080"},{"date":"01-09-2020","nav":"34.38870"},{"date":"31-08-2020","nav":"34.07020"},{"date":"28-08-2020","nav":"34.94520"},{"date":"27-08-2020","nav":"34.91640"},{"date":"26-08-2020","nav":"34.88170"},{"date":"25-08-2020","nav":"34.72610"},{"date":"24-08-2020","nav":"34.69450"},{"date":"21-08-2020","nav":"34.29350"},{"date":"20-08-2020","nav":"34.15610"},{"date":"19-08-2020","nav":"34.37650"},{"date":"18-08-2020","nav":"34.32060"},{"date":"17-08-2020","nav":"33.96600"},{"date":"14-08-2020","nav":"33.94010"},{"date":"13-08-2020","nav":"34.26750"},{"date":"12-08-2020","nav":"34.14970"},{"date":"11-08-2020","nav":"34.29030"},{"date":"10-08-2020","nav":"34.35040"},{"date":"07-08-2020","nav":"34.05200"},{"date":"06-08-2020","nav":"33.91610"},{"date":"05-08-2020","nav":"33.65710"},{"date":"04-08-2020","nav":"33.61380"},{"date":"03-08-2020","nav":"33.11360"},{"date":"31-07-2020","nav":"33.31540"},{"date":"30-07-2020","nav":"33.29210"},{"date":"29-07-2020","nav":"33.33340"},{"date":"28-07-2020","nav":"33.42360"},{"date":"27-07-2020","nav":"33.28450"},{"date":"24-07-2020","nav":"33.54980"},{"date":"23-07-2020","nav":"33.55830"},{"date":"22-07-2020","nav":"33.15370"},{"date":"21-07-2020","nav":"33.16630"},{"date":"20-07-2020","nav":"32.94290"},{"date":"17-07-2020","nav":"32.59100"},{"date":"16-07-2020","nav":"32.01990"},{"date":"15-07-2020","nav":"31.93410"},{"date":"14-07-2020","nav":"32.07650"},{"date":"13-07-2020","nav":"32.31340"},{"date":"10-07-2020","nav":"32.21160"},{"date":"09-07-2020","nav":"32.27750"},{"date":"08-07-2020","nav":"32.08500"},{"date":"07-07-2020","nav":"32.24080"},{"date":"06-07-2020","nav":"32.25800"},{"date":"03-07-2020","nav":"32.00480"},{"date":"02-07-2020","nav":"31.76900"},{"date":"01-07-2020","nav":"31.51260"},{"date":"30-06-2020","nav":"31.31050"},{"date":"29-06-2020","nav":"31.30540"},{"date":"26-06-2020","nav":"31.46090"},{"date":"25-06-2020","nav":"31.40350"},{"date":"24-06-2020","nav":"31.27830"},{"date":"23-06-2020","nav":"31.76810"},{"date":"22-06-2020","nav":"31.38540"},{"date":"19-06-2020","nav":"31.18210"},{"date":"18-06-2020","nav":"30.78660"},{"date":"17-06-2020","nav":"30.24060"},{"date":"16-06-2020","nav":"30.30950"},{"date":"15-06-2020","nav":"30.01690"},{"date":"12-06-2020","nav":"30.39900"},{"date":"11-06-2020","nav":"30.14880"},{"date":"10-06-2020","nav":"30.64200"},{"date":"09-06-2020","nav":"30.53040"},{"date":"08-06-2020","nav":"30.79760"},{"date":"05-06-2020","nav":"30.86400"},{"date":"04-06-2020","nav":"30.60270"},{"date":"03-06-2020","nav":"30.61880"},{"date":"02-06-2020","nav":"30.39520"},{"date":"01-06-2020","nav":"30.12050"},{"date":"29-05-2020","nav":"29.53930"},{"date":"28-05-2020","nav":"29.18630"},{"date":"27-05-2020","nav":"28.77300"},{"date":"26-05-2020","nav":"28.28320"},{"date":"22-05-2020","nav":"28.13910"},{"date":"21-05-2020","nav":"28.41520"},{"date":"20-05-2020","nav":"28.29720"},{"date":"19-05-2020","nav":"27.82490"},{"date":"18-05-2020","nav":"27.59010"},{"date":"15-05-2020","nav":"28.60360"},{"date":"14-05-2020","nav":"28.64110"},{"date":"13-05-2020","nav":"29.11640"},{"date":"12-05-2020","nav":"28.67210"},{"date":"11-05-2020","nav":"28.84170"},{"date":"08-05-2020","nav":"28.95170"},{"date":"07-05-2020","nav":"28.76390"},{"date":"06-05-2020","nav":"28.94640"},{"date":"05-05-2020","nav":"28.59650"},{"date":"04-05-2020","nav":"28.94500"},{"date":"30-04-2020","nav":"30.20250"},{"date":"29-04-2020","nav":"29.66500"},{"date":"28-04-2020","nav":"29.32060"},{"date":"27-04-2020","nav":"29.10040"},{"date":"24-04-2020","nav":"28.56030"},{"date":"23-04-2020","nav":"28.97980"},{"date":"22-04-2020","nav":"28.69350"},{"date":"21-04-2020","nav":"28.30080"},{"date":"20-04-2020","nav":"28.89260"},{"date":"17-04-2020","nav":"28.91450"},{"date":"16-04-2020","nav":"28.25780"},{"date":"15-04-2020","nav":"27.95810"},{"date":"13-04-2020","nav":"28.08710"},{"date":"09-04-2020","nav":"28.35010"},{"date":"08-04-2020","nav":"27.29560"},{"date":"07-04-2020","nav":"27.35730"},{"date":"03-04-2020","nav":"25.44860"},{"date":"01-04-2020","nav":"25.92920"},{"date":"31-03-2020","nav":"26.65360"},{"date":"30-03-2020","nav":"25.70850"},{"date":"27-03-2020","nav":"26.38220"},{"date":"26-03-2020","nav":"26.51740"},{"date":"25-03-2020","nav":"25.52560"},{"date":"24-03-2020","nav":"24.03030"},{"date":"23-03-2020","nav":"23.58920"},{"date":"20-03-2020","nav":"26.89260"},{"date":"19-03-2020","nav":"25.68920"},{"date":"18-03-2020","nav":"26.23810"},{"date":"17-03-2020","nav":"27.73710"},{"date":"16-03-2020","nav":"28.46930"},{"date":"13-03-2020","nav":"30.37740"},{"date":"12-03-2020","nav":"29.48540"},{"date":"11-03-2020","nav":"31.75230"},{"date":"09-03-2020","nav":"31.79830"},{"date":"06-03-2020","nav":"33.03300"},{"date":"05-03-2020","nav":"33.66880"},{"date":"04-03-2020","nav":"33.52640"},{"date":"03-03-2020","nav":"33.74560"},{"date":"02-03-2020","nav":"33.35340"},{"date":"28-02-2020","nav":"33.60970"},{"date":"27-02-2020","nav":"34.57470"},{"date":"26-02-2020","nav":"34.67570"},{"date":"25-02-2020","nav":"34.96940"},{"date":"24-02-2020","nav":"35.10450"},{"date":"20-02-2020","nav":"35.73650"},{"date":"19-02-2020","nav":"35.84510"},{"date":"18-02-2020","nav":"35.37700"},{"date":"17-02-2020","nav":"35.52280"},{"date":"14-02-2020","nav":"35.64550"},{"date":"13-02-2020","nav":"35.80870"},{"date":"12-02-2020","nav":"35.85030"},{"date":"11-02-2020","nav":"35.60780"},{"date":"10-02-2020","nav":"35.53810"},{"date":"07-02-2020","nav":"35.62320"},{"date":"06-02-2020","nav":"35.63250"},{"date":"05-02-2020","nav":"35.52190"},{"date":"04-02-2020","nav":"35.24600"},{"date":"03-02-2020","nav":"34.65370"},{"date":"31-01-2020","nav":"35.31370"},{"date":"30-01-2020","nav":"35.36800"},{"date":"29-01-2020","nav":"35.50440"},{"date":"28-01-2020","nav":"35.33570"},{"date":"27-01-2020","nav":"35.47750"},{"date":"24-01-2020","nav":"35.69690"},{"date":"23-01-2020","nav":"35.45180"},{"date":"22-01-2020","nav":"35.15350"},{"date":"21-01-2020","nav":"35.26510"},{"date":"20-01-2020","nav":"35.35190"},{"date":"17-01-2020","nav":"35.63640"},{"date":"16-01-2020","nav":"35.57620"},{"date":"15-01-2020","nav":"35.35400"},{"date":"14-01-2020","nav":"35.35500"},{"date":"13-01-2020","nav":"35.16290"},{"date":"10-01-2020","nav":"35.07220"},{"date":"09-01-2020","nav":"34.96340"},{"date":"08-01-2020","nav":"34.49770"},{"date":"07-01-2020","nav":"34.52460"},{"date":"06-01-2020","nav":"34.26670"},{"date":"03-01-2020","nav":"34.87340"},{"date":"02-01-2020","nav":"35.03660"},{"date":"01-01-2020","nav":"34.79540"},{"date":"31-12-2019","nav":"34.78050"},{"date":"30-12-2019","nav":"35.00440"},{"date":"27-12-2019","nav":"34.94640"},{"date":"26-12-2019","nav":"34.70890"},{"date":"24-12-2019","nav":"34.87550"},{"date":"23-12-2019","nav":"34.92870"},{"date":"20-12-2019","nav":"34.94950"},{"date":"19-12-2019","nav":"34.88650"},{"date":"18-12-2019","nav":"34.83530"},{"date":"17-12-2019","nav":"34.79020"},{"date":"16-12-2019","nav":"34.64210"},{"date":"13-12-2019","nav":"34.73240"},{"date":"12-12-2019","nav":"34.49540"},{"date":"11-12-2019","nav":"34.29280"},{"date":"10-12-2019","nav":"34.15510"},{"date":"09-12-2019","nav":"34.33840"},{"date":"06-12-2019","nav":"34.34840"},{"date":"05-12-2019","nav":"34.55660"},{"date":"04-12-2019","nav":"34.60380"},{"date":"03-12-2019","nav":"34.54460"},{"date":"02-12-2019","nav":"34.57940"},{"date":"29-11-2019","nav":"34.62590"},{"date":"28-11-2019","nav":"34.76230"},{"date":"27-11-2019","nav":"34.66760"},{"date":"26-11-2019","nav":"34.62070"},{"date":"25-11-2019","nav":"34.60660"},{"date":"22-11-2019","nav":"34.25700"},{"date":"21-11-2019","nav":"34.44110"},{"date":"20-11-2019","nav":"34.48650"},{"date":"19-11-2019","nav":"34.37780"},{"date":"18-11-2019","nav":"34.33170"},{"date":"15-11-2019","nav":"34.42770"},{"date":"14-11-2019","nav":"34.42120"},{"date":"13-11-2019","nav":"34.20660"},{"date":"11-11-2019","nav":"34.50110"},{"date":"08-11-2019","nav":"34.41540"},{"date":"07-11-2019","nav":"34.59460"},{"date":"06-11-2019","nav":"34.40740"},{"date":"05-11-2019","nav":"34.34840"},{"date":"04-11-2019","nav":"34.44570"},{"date":"01-11-2019","nav":"34.42700"},{"date":"31-10-2019","nav":"34.46820"},{"date":"30-10-2019","nav":"34.44040"},{"date":"29-10-2019","nav":"34.35630"},{"date":"25-10-2019","nav":"33.85170"},{"date":"24-10-2019","nav":"33.92000"},{"date":"23-10-2019","nav":"33.97170"},{"date":"22-10-2019","nav":"33.79440"},{"date":"18-10-2019","nav":"33.61410"},{"date":"17-10-2019","nav":"33.39200"},{"date":"16-10-2019","nav":"32.96130"},{"date":"15-10-2019","nav":"32.88010"},{"date":"14-10-2019","nav":"32.58140"},{"date":"11-10-2019","nav":"32.48120"},{"date":"10-10-2019","nav":"32.37710"},{"date":"09-10-2019","nav":"32.58060"},{"date":"07-10-2019","nav":"32.11110"},{"date":"04-10-2019","nav":"32.20250"},{"date":"03-10-2019","nav":"32.77380"},{"date":"01-10-2019","nav":"32.93440"},{"date":"30-09-2019","nav":"33.12490"},{"date":"27-09-2019","nav":"33.28120"},{"date":"26-09-2019","nav":"33.23160"},{"date":"25-09-2019","nav":"32.86990"},{"date":"24-09-2019","nav":"33.15090"},{"date":"23-09-2019","nav":"33.27310"},{"date":"20-09-2019","nav":"32.09590"},{"date":"19-09-2019","nav":"30.36990"},{"date":"18-09-2019","nav":"30.68060"},{"date":"17-09-2019","nav":"30.58560"},{"date":"16-09-2019","nav":"31.02040"},{"date":"13-09-2019","nav":"31.15610"},{"date":"12-09-2019","nav":"30.95570"},{"date":"11-09-2019","nav":"31.03170"},{"date":"09-09-2019","nav":"30.95270"},{"date":"06-09-2019","nav":"30.72870"},{"date":"05-09-2019","nav":"30.51410"},{"date":"04-09-2019","nav":"30.55500"},{"date":"03-09-2019","nav":"30.46020"},{"date":"30-08-2019","nav":"31.03340"},{"date":"29-08-2019","nav":"30.82230"},{"date":"28-08-2019","nav":"31.03900"},{"date":"27-08-2019","nav":"31.25720"},{"date":"26-08-2019","nav":"31.04280"},{"date":"23-08-2019","nav":"30.43440"},{"date":"22-08-2019","nav":"30.36290"},{"date":"21-08-2019","nav":"30.72490"},{"date":"20-08-2019","nav":"30.89170"},{"date":"19-08-2019","nav":"30.98420"},{"date":"16-08-2019","nav":"30.96880"},{"date":"14-08-2019","nav":"30.83570"},{"date":"13-08-2019","nav":"30.51950"},{"date":"09-08-2019","nav":"31.14730"},{"date":"08-08-2019","nav":"30.80820"},{"date":"07-08-2019","nav":"30.50050"},{"date":"06-08-2019","nav":"30.64020"},{"date":"05-08-2019","nav":"30.32910"},{"date":"02-08-2019","nav":"30.71770"},{"date":"01-08-2019","nav":"30.74140"},{"date":"31-07-2019","nav":"31.00660"},{"date":"29-07-2019","nav":"31.13190"},{"date":"26-07-2019","nav":"31.41370"},{"date":"25-07-2019","nav":"31.17700"},{"date":"24-07-2019","nav":"31.17390"},{"date":"23-07-2019","nav":"31.25810"},{"date":"22-07-2019","nav":"31.15540"},{"date":"19-07-2019","nav":"31.41360"},{"date":"18-07-2019","nav":"31.89710"},{"date":"17-07-2019","nav":"32.07250"},{"date":"16-07-2019","nav":"32.04120"},{"date":"15-07-2019","nav":"31.86100"},{"date":"12-07-2019","nav":"31.99640"},{"date":"11-07-2019","nav":"32.06680"},{"date":"10-07-2019","nav":"31.90630"},{"date":"09-07-2019","nav":"32.07960"},{"date":"08-07-2019","nav":"32.05000"},{"date":"05-07-2019","nav":"32.80700"},{"date":"04-07-2019","nav":"33.05510"},{"date":"03-07-2019","nav":"33.02440"},{"date":"02-07-2019","nav":"32.98420"},{"date":"01-07-2019","nav":"32.89760"},{"date":"28-06-2019","nav":"32.69980"},{"date":"27-06-2019","nav":"32.77220"},{"date":"26-06-2019","nav":"32.74460"},{"date":"25-06-2019","nav":"32.48910"},{"date":"24-06-2019","nav":"32.27360"},{"date":"21-06-2019","nav":"32.27810"},{"date":"20-06-2019","nav":"32.50660"},{"date":"19-06-2019","nav":"32.05830"},{"date":"18-06-2019","nav":"31.98760"},{"date":"17-06-2019","nav":"31.95900"},{"date":"14-06-2019","nav":"32.33930"},{"date":"13-06-2019","nav":"32.55620"},{"date":"12-06-2019","nav":"32.47900"},{"date":"11-06-2019","nav":"32.67890"},{"date":"10-06-2019","nav":"32.65880"},{"date":"07-06-2019","nav":"32.47930"},{"date":"06-06-2019","nav":"32.46920"},{"date":"04-06-2019","nav":"32.84780"},{"date":"03-06-2019","nav":"32.88620"},{"date":"31-05-2019","nav":"32.60350"},{"date":"30-05-2019","nav":"32.69810"},{"date":"29-05-2019","nav":"32.52790"},{"date":"28-05-2019","nav":"32.75330"},{"date":"27-05-2019","nav":"32.79730"},{"date":"24-05-2019","nav":"32.47010"},{"date":"23-05-2019","nav":"31.91640"},{"date":"22-05-2019","nav":"32.07740"},{"date":"21-05-2019","nav":"32.00940"},{"date":"20-05-2019","nav":"32.26170"},{"date":"17-05-2019","nav":"31.30280"},{"date":"16-05-2019","nav":"30.69130"},{"date":"15-05-2019","nav":"30.52970"},{"date":"14-05-2019","nav":"30.56810"},{"date":"13-05-2019","nav":"30.51350"},{"date":"10-05-2019","nav":"30.92070"},{"date":"09-05-2019","nav":"30.91130"},{"date":"08-05-2019","nav":"30.95050"},{"date":"07-05-2019","nav":"31.37140"},{"date":"06-05-2019","nav":"31.66480"},{"date":"03-05-2019","nav":"32.07300"},{"date":"02-05-2019","nav":"32.11670"},{"date":"30-04-2019","nav":"32.07030"},{"date":"26-04-2019","nav":"32.13190"},{"date":"25-04-2019","nav":"31.94970"},{"date":"24-04-2019","nav":"32.15410"},{"date":"23-04-2019","nav":"31.83510"},{"date":"22-04-2019","nav":"31.79100"},{"date":"18-04-2019","nav":"32.17560"},{"date":"16-04-2019","nav":"32.31430"},{"date":"15-04-2019","nav":"32.10530"},{"date":"12-04-2019","nav":"32.04420"},{"date":"11-04-2019","nav":"31.88530"},{"date":"10-04-2019","nav":"31.84220"},{"date":"09-04-2019","nav":"32.00040"},{"date":"08-04-2019","nav":"31.88380"},{"date":"05-04-2019","nav":"32.08190"},{"date":"04-04-2019","nav":"31.94770"},{"date":"03-04-2019","nav":"32.05580"},{"date":"02-04-2019","nav":"32.21100"},{"date":"01-04-2019","nav":"32.25120"},{"date":"29-03-2019","nav":"32.22080"},{"date":"28-03-2019","nav":"32.07450"},{"date":"27-03-2019","nav":"31.69890"},{"date":"26-03-2019","nav":"31.67560"},{"date":"25-03-2019","nav":"31.36890"},{"date":"22-03-2019","nav":"31.73850"},{"date":"20-03-2019","nav":"31.84250"},{"date":"19-03-2019","nav":"31.85700"},{"date":"18-03-2019","nav":"31.64510"},{"date":"15-03-2019","nav":"31.47050"},{"date":"14-03-2019","nav":"31.36530"},{"date":"13-03-2019","nav":"31.42670"},{"date":"12-03-2019","nav":"31.39530"},{"date":"11-03-2019","nav":"31.11720"},{"date":"08-03-2019","nav":"30.71350"},{"date":"07-03-2019","nav":"30.64450"},{"date":"06-03-2019","nav":"30.55710"},{"date":"05-03-2019","nav":"30.37060"},{"date":"01-03-2019","nav":"29.92730"},{"date":"28-02-2019","nav":"29.69560"},{"date":"27-02-2019","nav":"29.62300"},{"date":"26-02-2019","nav":"29.69830"},{"date":"25-02-2019","nav":"29.76750"},{"date":"22-02-2019","nav":"29.62280"},{"date":"21-02-2019","nav":"29.69320"},{"date":"20-02-2019","nav":"29.43340"},{"date":"19-02-2019","nav":"29.26450"},{"date":"18-02-2019","nav":"29.23840"},{"date":"15-02-2019","nav":"29.41830"},{"date":"14-02-2019","nav":"29.49540"},{"date":"13-02-2019","nav":"29.53370"},{"date":"12-02-2019","nav":"29.55070"},{"date":"11-02-2019","nav":"29.67310"},{"date":"08-02-2019","nav":"29.89000"},{"date":"07-02-2019","nav":"30.13230"},{"date":"06-02-2019","nav":"30.01510"},{"date":"05-02-2019","nav":"29.80420"},{"date":"04-02-2019","nav":"29.85220"},{"date":"01-02-2019","nav":"29.80450"},{"date":"31-01-2019","nav":"29.59030"},{"date":"30-01-2019","nav":"29.32580"},{"date":"29-01-2019","nav":"29.29880"},{"date":"28-01-2019","nav":"29.34100"},{"date":"25-01-2019","nav":"29.65560"},{"date":"24-01-2019","nav":"29.98770"},{"date":"23-01-2019","nav":"29.97920"},{"date":"22-01-2019","nav":"30.20710"},{"date":"21-01-2019","nav":"30.26400"},{"date":"18-01-2019","nav":"30.30330"},{"date":"17-01-2019","nav":"30.40220"},{"date":"16-01-2019","nav":"30.41120"},{"date":"15-01-2019","nav":"30.55640"},{"date":"14-01-2019","nav":"30.34730"},{"date":"11-01-2019","nav":"30.48290"},{"date":"10-01-2019","nav":"30.49950"},{"date":"09-01-2019","nav":"30.48610"},{"date":"08-01-2019","nav":"30.33760"},{"date":"07-01-2019","nav":"30.29560"},{"date":"04-01-2019","nav":"30.26230"},{"date":"03-01-2019","nav":"30.19760"},{"date":"02-01-2019","nav":"30.38610"},{"date":"01-01-2019","nav":"30.71210"},{"date":"31-12-2018","nav":"30.63190"},{"date":"28-12-2018","nav":"30.65130"},{"date":"27-12-2018","nav":"30.43290"},{"date":"26-12-2018","nav":"30.33420"},{"date":"24-12-2018","nav":"30.20460"},{"date":"21-12-2018","nav":"30.53190"},{"date":"20-12-2018","nav":"30.89720"},{"date":"19-12-2018","nav":"30.89220"},{"date":"18-12-2018","nav":"30.68240"},{"date":"17-12-2018","nav":"30.62020"},{"date":"14-12-2018","nav":"30.41660"},{"date":"13-12-2018","nav":"30.41130"},{"date":"12-12-2018","nav":"30.19020"},{"date":"11-12-2018","nav":"29.70470"},{"date":"10-12-2018","nav":"29.40780"},{"date":"07-12-2018","nav":"29.98750"},{"date":"06-12-2018","nav":"29.69390"},{"date":"05-12-2018","nav":"30.10880"},{"date":"04-12-2018","nav":"30.27980"},{"date":"03-12-2018","nav":"30.34850"},{"date":"30-11-2018","nav":"30.31720"},{"date":"29-11-2018","nav":"30.12380"},{"date":"28-11-2018","nav":"29.84400"},{"date":"27-11-2018","nav":"29.89130"},{"date":"26-11-2018","nav":"29.72650"},{"date":"22-11-2018","nav":"29.51990"},{"date":"21-11-2018","nav":"29.66080"},{"date":"20-11-2018","nav":"29.65450"},{"date":"19-11-2018","nav":"29.82800"},{"date":"16-11-2018","nav":"29.67810"},{"date":"15-11-2018","nav":"29.57880"},{"date":"14-11-2018","nav":"29.46190"},{"date":"13-11-2018","nav":"29.41850"},{"date":"12-11-2018","nav":"29.17590"},{"date":"09-11-2018","nav":"29.41930"},{"date":"06-11-2018","nav":"29.10000"},{"date":"05-11-2018","nav":"29.15140"},{"date":"02-11-2018","nav":"29.25800"},{"date":"01-11-2018","nav":"28.91090"},{"date":"31-10-2018","nav":"28.68200"},{"date":"30-10-2018","nav":"28.32560"},{"date":"29-10-2018","nav":"28.37870"},{"date":"26-10-2018","nav":"27.98470"},{"date":"25-10-2018","nav":"27.95610"},{"date":"24-10-2018","nav":"28.19230"},{"date":"23-10-2018","nav":"27.92100"},{"date":"22-10-2018","nav":"28.06290"},{"date":"19-10-2018","nav":"28.33050"},{"date":"17-10-2018","nav":"28.52860"},{"date":"16-10-2018","nav":"28.90740"},{"date":"15-10-2018","nav":"28.53830"},{"date":"12-10-2018","nav":"28.51090"},{"date":"11-10-2018","nav":"27.83400"},{"date":"10-10-2018","nav":"28.32340"},{"date":"09-10-2018","nav":"27.59800"},{"date":"08-10-2018","nav":"27.68020"},{"date":"05-10-2018","nav":"27.83260"},{"date":"04-10-2018","nav":"28.50850"},{"date":"03-10-2018","nav":"29.07240"},{"date":"01-10-2018","nav":"29.37500"},{"date":"28-09-2018","nav":"29.37280"},{"date":"27-09-2018","nav":"29.71160"},{"date":"26-09-2018","nav":"30.08700"},{"date":"25-09-2018","nav":"30.10800"},{"date":"24-09-2018","nav":"30.05700"},{"date":"21-09-2018","nav":"30.67210"},{"date":"19-09-2018","nav":"31.38500"},{"date":"18-09-2018","nav":"31.70680"},{"date":"17-09-2018","nav":"31.98230"},{"date":"14-09-2018","nav":"32.41420"},{"date":"12-09-2018","nav":"31.94110"},{"date":"11-09-2018","nav":"31.76450"},{"date":"10-09-2018","nav":"32.31720"},{"date":"07-09-2018","nav":"32.70630"},{"date":"06-09-2018","nav":"32.57620"},{"date":"05-09-2018","nav":"32.42540"},{"date":"04-09-2018","nav":"32.59490"},{"date":"03-09-2018","nav":"33.16550"},{"date":"31-08-2018","nav":"33.47930"},{"date":"30-08-2018","nav":"33.52840"},{"date":"29-08-2018","nav":"33.56420"},{"date":"28-08-2018","nav":"33.59800"},{"date":"27-08-2018","nav":"33.57430"},{"date":"24-08-2018","nav":"33.14520"},{"date":"23-08-2018","nav":"33.27330"},{"date":"21-08-2018","nav":"33.17400"},{"date":"20-08-2018","nav":"33.09690"},{"date":"17-08-2018","nav":"32.92180"},{"date":"16-08-2018","nav":"32.65210"},{"date":"14-08-2018","nav":"32.82810"},{"date":"13-08-2018","nav":"32.62230"},{"date":"10-08-2018","nav":"32.93470"},{"date":"09-08-2018","nav":"33.07790"},{"date":"08-08-2018","nav":"33.09710"},{"date":"07-08-2018","nav":"33.05120"},{"date":"06-08-2018","nav":"32.97350"},{"date":"03-08-2018","nav":"33.05970"},{"date":"02-08-2018","nav":"32.83790"},{"date":"01-08-2018","nav":"33.05460"},{"date":"31-07-2018","nav":"32.96000"},{"date":"30-07-2018","nav":"32.79030"},{"date":"27-07-2018","nav":"32.77470"},{"date":"26-07-2018","nav":"32.48940"},{"date":"25-07-2018","nav":"32.37590"},{"date":"24-07-2018","nav":"32.35820"},{"date":"23-07-2018","nav":"32.06970"},{"date":"20-07-2018","nav":"31.80100"},{"date":"19-07-2018","nav":"31.58400"},{"date":"18-07-2018","nav":"31.74220"},{"date":"17-07-2018","nav":"31.87890"},{"date":"16-07-2018","nav":"31.72950"},{"date":"13-07-2018","nav":"32.08850"},{"date":"12-07-2018","nav":"32.21650"},{"date":"11-07-2018","nav":"32.12200"},{"date":"10-07-2018","nav":"32.17670"},{"date":"09-07-2018","nav":"31.88830"},{"date":"06-07-2018","nav":"31.56870"},{"date":"05-07-2018","nav":"31.50340"},{"date":"04-07-2018","nav":"31.45780"},{"date":"03-07-2018","nav":"31.28520"},{"date":"02-07-2018","nav":"31.12870"},{"date":"29-06-2018","nav":"31.37910"},{"date":"28-06-2018","nav":"30.83610"},{"date":"27-06-2018","nav":"31.20160"},{"date":"26-06-2018","nav":"31.51500"},{"date":"25-06-2018","nav":"31.50490"},{"date":"22-06-2018","nav":"31.69300"},{"date":"21-06-2018","nav":"31.47090"},{"date":"20-06-2018","nav":"31.65360"},{"date":"19-06-2018","nav":"31.54410"},{"date":"18-06-2018","nav":"31.74770"},{"date":"15-06-2018","nav":"31.84130"},{"date":"14-06-2018","nav":"31.97490"},{"date":"13-06-2018","nav":"32.02420"},{"date":"12-06-2018","nav":"32.17370"},{"date":"11-06-2018","nav":"32.00810"},{"date":"08-06-2018","nav":"31.94330"},{"date":"07-06-2018","nav":"31.96180"},{"date":"06-06-2018","nav":"31.68250"},{"date":"05-06-2018","nav":"31.37850"},{"date":"04-06-2018","nav":"31.67420"},{"date":"01-06-2018","nav":"31.97500"},{"date":"31-05-2018","nav":"32.22400"},{"date":"30-05-2018","nav":"32.09040"},{"date":"29-05-2018","nav":"32.01040"},{"date":"28-05-2018","nav":"32.17380"},{"date":"25-05-2018","nav":"31.86710"},{"date":"24-05-2018","nav":"31.34670"},{"date":"23-05-2018","nav":"31.38260"},{"date":"22-05-2018","nav":"31.51950"},{"date":"21-05-2018","nav":"31.30990"},{"date":"18-05-2018","nav":"31.84750"},{"date":"17-05-2018","nav":"32.16980"},{"date":"16-05-2018","nav":"32.09850"},{"date":"15-05-2018","nav":"32.08660"},{"date":"14-05-2018","nav":"32.13380"},{"date":"11-05-2018","nav":"32.34420"},{"date":"10-05-2018","nav":"32.10170"},{"date":"09-05-2018","nav":"32.31250"},{"date":"08-05-2018","nav":"32.32650"},{"date":"07-05-2018","nav":"32.40120"},{"date":"04-05-2018","nav":"32.14570"},{"date":"03-05-2018","nav":"32.29770"},{"date":"02-05-2018","nav":"32.54930"},{"date":"30-04-2018","nav":"32.67360"},{"date":"27-04-2018","nav":"32.38900"},{"date":"26-04-2018","nav":"32.29430"},{"date":"25-04-2018","nav":"32.12320"},{"date":"24-04-2018","nav":"32.19220"},{"date":"23-04-2018","nav":"31.98720"},{"date":"20-04-2018","nav":"31.85280"},{"date":"19-04-2018","nav":"31.93450"},{"date":"18-04-2018","nav":"31.68450"},{"date":"17-04-2018","nav":"31.71970"},{"date":"16-04-2018","nav":"31.64990"},{"date":"13-04-2018","nav":"31.42790"},{"date":"12-04-2018","nav":"31.34630"},{"date":"11-04-2018","nav":"31.31650"},{"date":"10-04-2018","nav":"31.28820"},{"date":"09-04-2018","nav":"31.28810"},{"date":"06-04-2018","nav":"31.17480"},{"date":"05-04-2018","nav":"31.04500"},{"date":"04-04-2018","nav":"30.52900"},{"date":"03-04-2018","nav":"30.87040"},{"date":"02-04-2018","nav":"30.69350"},{"date":"28-03-2018","nav":"30.20220"},{"date":"27-03-2018","nav":"30.36510"},{"date":"26-03-2018","nav":"30.09230"},{"date":"23-03-2018","nav":"29.60870"},{"date":"22-03-2018","nav":"29.90960"},{"date":"21-03-2018","nav":"30.07110"},{"date":"20-03-2018","nav":"29.90000"},{"date":"19-03-2018","nav":"29.89620"},{"date":"16-03-2018","nav":"30.26760"},{"date":"15-03-2018","nav":"30.69440"},{"date":"14-03-2018","nav":"30.63160"},{"date":"13-03-2018","nav":"30.61310"},{"date":"12-03-2018","nav":"30.35230"},{"date":"09-03-2018","nav":"30.07830"},{"date":"08-03-2018","nav":"30.09220"},{"date":"07-03-2018","nav":"29.85600"},{"date":"06-03-2018","nav":"30.19250"},{"date":"05-03-2018","nav":"30.50290"},{"date":"01-03-2018","nav":"30.81610"},{"date":"28-02-2018","nav":"30.92780"},{"date":"27-02-2018","nav":"30.99190"},{"date":"26-02-2018","nav":"31.07120"},{"date":"23-02-2018","nav":"30.71680"},{"date":"22-02-2018","nav":"30.29170"},{"date":"21-02-2018","nav":"30.42840"},{"date":"20-02-2018","nav":"30.38950"},{"date":"19-02-2018","nav":"30.39920"},{"date":"16-02-2018","nav":"30.75540"},{"date":"15-02-2018","nav":"31.13440"},{"date":"14-02-2018","nav":"31.25120"},{"date":"12-02-2018","nav":"31.28960"},{"date":"09-02-2018","nav":"30.92020"},{"date":"08-02-2018","nav":"31.13720"},{"date":"07-02-2018","nav":"30.74140"},{"date":"06-02-2018","nav":"30.54400"},{"date":"05-02-2018","nav":"31.07190"},{"date":"02-02-2018","nav":"31.12360"},{"date":"01-02-2018","nav":"32.26630"},{"date":"31-01-2018","nav":"32.14480"},{"date":"30-01-2018","nav":"32.36000"},{"date":"29-01-2018","nav":"32.52640"},{"date":"25-01-2018","nav":"32.54730"},{"date":"24-01-2018","nav":"32.71680"},{"date":"23-01-2018","nav":"32.84750"},{"date":"22-01-2018","nav":"32.68350"},{"date":"19-01-2018","nav":"32.46680"},{"date":"18-01-2018","nav":"32.11930"},{"date":"17-01-2018","nav":"32.44830"},{"date":"16-01-2018","nav":"32.33140"},{"date":"15-01-2018","nav":"32.76880"},{"date":"12-01-2018","nav":"32.79690"},{"date":"11-01-2018","nav":"32.77240"},{"date":"10-01-2018","nav":"32.65650"},{"date":"09-01-2018","nav":"32.75180"},{"date":"08-01-2018","nav":"32.74870"},{"date":"05-01-2018","nav":"32.70300"},{"date":"04-01-2018","nav":"32.30670"},{"date":"03-01-2018","nav":"32.02950"},{"date":"02-01-2018","nav":"31.88030"},{"date":"01-01-2018","nav":"32.10760"},{"date":"29-12-2017","nav":"32.21470"},{"date":"28-12-2017","nav":"32.06380"},{"date":"27-12-2017","nav":"32.12070"},{"date":"26-12-2017","nav":"32.22920"},{"date":"22-12-2017","nav":"32.10540"},{"date":"21-12-2017","nav":"31.94510"},{"date":"20-12-2017","nav":"31.76410"},{"date":"19-12-2017","nav":"31.67150"},{"date":"18-12-2017","nav":"31.26410"},{"date":"15-12-2017","nav":"31.11050"},{"date":"14-12-2017","nav":"30.74390"},{"date":"13-12-2017","nav":"30.69500"},{"date":"12-12-2017","nav":"30.90060"},{"date":"11-12-2017","nav":"31.07740"},{"date":"08-12-2017","nav":"31.05240"},{"date":"07-12-2017","nav":"30.67710"},{"date":"06-12-2017","nav":"30.27050"},{"date":"05-12-2017","nav":"30.52120"},{"date":"04-12-2017","nav":"30.53100"},{"date":"01-12-2017","nav":"30.66000"},{"date":"30-11-2017","nav":"31.06740"},{"date":"29-11-2017","nav":"31.27930"},{"date":"28-11-2017","nav":"31.22350"},{"date":"27-11-2017","nav":"31.30460"},{"date":"24-11-2017","nav":"31.24590"},{"date":"23-11-2017","nav":"31.02640"},{"date":"22-11-2017","nav":"31.06420"},{"date":"21-11-2017","nav":"30.80140"},{"date":"20-11-2017","nav":"30.65800"},{"date":"17-11-2017","nav":"30.44450"},{"date":"16-11-2017","nav":"30.22730"},{"date":"15-11-2017","nav":"29.92530"},{"date":"14-11-2017","nav":"30.24800"},{"date":"13-11-2017","nav":"30.29500"},{"date":"10-11-2017","nav":"30.43010"},{"date":"09-11-2017","nav":"30.48060"},{"date":"08-11-2017","nav":"30.39860"},{"date":"07-11-2017","nav":"30.56440"},{"date":"06-11-2017","nav":"30.84670"},{"date":"03-11-2017","nav":"30.91680"},{"date":"02-11-2017","nav":"30.89900"},{"date":"01-11-2017","nav":"30.85140"},{"date":"31-10-2017","nav":"30.76410"},{"date":"30-10-2017","nav":"30.82140"},{"date":"27-10-2017","nav":"30.43780"},{"date":"26-10-2017","nav":"30.27850"},{"date":"25-10-2017","nav":"30.21690"},{"date":"24-10-2017","nav":"30.31590"},{"date":"23-10-2017","nav":"30.31250"},{"date":"18-10-2017","nav":"30.42200"},{"date":"17-10-2017","nav":"30.49680"},{"date":"16-10-2017","nav":"30.49070"},{"date":"13-10-2017","nav":"30.48910"},{"date":"12-10-2017","nav":"30.44290"},{"date":"11-10-2017","nav":"30.15200"},{"date":"10-10-2017","nav":"30.36250"},{"date":"09-10-2017","nav":"30.09610"},{"date":"06-10-2017","nav":"30.07800"},{"date":"05-10-2017","nav":"29.76580"},{"date":"04-10-2017","nav":"29.66200"},{"date":"03-10-2017","nav":"29.55950"},{"date":"29-09-2017","nav":"29.41980"},{"date":"28-09-2017","nav":"29.09050"},{"date":"27-09-2017","nav":"29.01970"},{"date":"26-09-2017","nav":"29.52860"},{"date":"25-09-2017","nav":"29.35760"},{"date":"22-09-2017","nav":"29.80340"},{"date":"21-09-2017","nav":"30.48840"},{"date":"20-09-2017","nav":"30.63840"},{"date":"19-09-2017","nav":"30.65060"},{"date":"18-09-2017","nav":"30.61560"},{"date":"15-09-2017","nav":"30.46490"},{"date":"14-09-2017","nav":"30.40600"},{"date":"13-09-2017","nav":"30.35170"},{"date":"12-09-2017","nav":"30.59590"},{"date":"11-09-2017","nav":"30.42630"},{"date":"08-09-2017","nav":"30.01430"},{"date":"07-09-2017","nav":"30.08830"},{"date":"06-09-2017","nav":"29.82950"},{"date":"05-09-2017","nav":"29.59410"},{"date":"04-09-2017","nav":"29.35370"},{"date":"01-09-2017","nav":"29.40320"},{"date":"31-08-2017","nav":"29.14260"},{"date":"30-08-2017","nav":"28.89470"},{"date":"29-08-2017","nav":"28.54970"},{"date":"28-08-2017","nav":"28.83240"},{"date":"24-08-2017","nav":"28.51060"},{"date":"23-08-2017","nav":"28.47660"},{"date":"22-08-2017","nav":"28.16710"},{"date":"21-08-2017","nav":"28.22320"},{"date":"18-08-2017","nav":"28.49960"},{"date":"17-08-2017","nav":"28.53740"},{"date":"16-08-2017","nav":"28.52920"},{"date":"14-08-2017","nav":"28.13650"},{"date":"11-08-2017","nav":"27.55480"},{"date":"10-08-2017","nav":"27.47340"},{"date":"09-08-2017","nav":"28.12950"},{"date":"08-08-2017","nav":"28.49620"},{"date":"07-08-2017","nav":"28.75600"},{"date":"04-08-2017","nav":"28.45420"},{"date":"03-08-2017","nav":"28.38150"},{"date":"02-08-2017","nav":"28.62330"},{"date":"01-08-2017","nav":"28.71890"},{"date":"31-07-2017","nav":"28.60090"},{"date":"28-07-2017","nav":"28.59800"},{"date":"27-07-2017","nav":"28.42950"},{"date":"26-07-2017","nav":"28.37650"},{"date":"25-07-2017","nav":"28.25600"},{"date":"24-07-2017","nav":"28.33910"},{"date":"21-07-2017","nav":"28.35580"},{"date":"20-07-2017","nav":"28.25080"},{"date":"19-07-2017","nav":"28.23930"},{"date":"18-07-2017","nav":"27.95580"},{"date":"17-07-2017","nav":"28.17100"},{"date":"14-07-2017","nav":"28.17310"},{"date":"13-07-2017","nav":"28.22840"},{"date":"12-07-2017","nav":"27.95410"},{"date":"11-07-2017","nav":"27.78810"},{"date":"10-07-2017","nav":"27.92070"},{"date":"07-07-2017","nav":"27.76430"},{"date":"06-07-2017","nav":"27.79910"},{"date":"05-07-2017","nav":"27.61910"},{"date":"04-07-2017","nav":"27.46920"},{"date":"03-07-2017","nav":"27.42490"},{"date":"30-06-2017","nav":"27.07150"},{"date":"29-06-2017","nav":"26.95460"},{"date":"28-06-2017","nav":"26.86480"},{"date":"27-06-2017","nav":"26.73460"},{"date":"23-06-2017","nav":"27.06100"},{"date":"22-06-2017","nav":"27.30050"},{"date":"21-06-2017","nav":"27.45210"},{"date":"20-06-2017","nav":"27.59600"},{"date":"19-06-2017","nav":"27.56730"},{"date":"16-06-2017","nav":"27.45270"},{"date":"15-06-2017","nav":"27.35310"},{"date":"14-06-2017","nav":"27.41150"},{"date":"13-06-2017","nav":"27.40500"},{"date":"12-06-2017","nav":"27.34760"},{"date":"09-06-2017","nav":"27.47450"},{"date":"08-06-2017","nav":"27.40980"},{"date":"07-06-2017","nav":"27.41160"},{"date":"06-06-2017","nav":"27.30930"},{"date":"05-06-2017","nav":"27.31800"},{"date":"02-06-2017","nav":"27.06660"},{"date":"01-06-2017","nav":"26.86680"},{"date":"31-05-2017","nav":"26.76500"},{"date":"30-05-2017","nav":"26.50650"},{"date":"29-05-2017","nav":"26.48630"},{"date":"26-05-2017","nav":"26.76150"},{"date":"25-05-2017","nav":"26.26980"},{"date":"24-05-2017","nav":"26.00270"},{"date":"23-05-2017","nav":"26.32370"},{"date":"22-05-2017","nav":"26.65250"},{"date":"19-05-2017","nav":"26.73790"},{"date":"18-05-2017","nav":"26.94170"},{"date":"17-05-2017","nav":"27.39830"},{"date":"16-05-2017","nav":"27.46380"},{"date":"15-05-2017","nav":"27.34980"},{"date":"12-05-2017","nav":"27.14170"},{"date":"11-05-2017","nav":"27.44790"},{"date":"10-05-2017","nav":"27.49620"},{"date":"09-05-2017","nav":"27.36020"},{"date":"08-05-2017","nav":"27.32410"},{"date":"05-05-2017","nav":"27.22080"},{"date":"04-05-2017","nav":"27.45980"},{"date":"03-05-2017","nav":"27.38960"},{"date":"02-05-2017","nav":"27.31820"},{"date":"28-04-2017","nav":"27.15440"},{"date":"27-04-2017","nav":"27.14430"},{"date":"26-04-2017","nav":"27.10520"},{"date":"25-04-2017","nav":"27.14960"},{"date":"24-04-2017","nav":"26.93910"},{"date":"21-04-2017","nav":"26.65620"},{"date":"20-04-2017","nav":"26.72350"},{"date":"19-04-2017","nav":"26.52870"},{"date":"18-04-2017","nav":"26.34610"},{"date":"17-04-2017","nav":"26.41040"},{"date":"13-04-2017","nav":"26.40820"},{"date":"12-04-2017","nav":"26.39860"},{"date":"11-04-2017","nav":"26.49950"},{"date":"10-04-2017","nav":"26.19710"},{"date":"07-04-2017","nav":"25.98360"},{"date":"06-04-2017","nav":"25.96140"},{"date":"05-04-2017","nav":"25.87180"},{"date":"03-04-2017","nav":"25.52550"},{"date":"31-03-2017","nav":"25.35840"},{"date":"30-03-2017","nav":"25.26830"},{"date":"29-03-2017","nav":"25.12320"},{"date":"28-03-2017","nav":"25.04760"},{"date":"27-03-2017","nav":"24.94880"},{"date":"24-03-2017","nav":"24.96090"},{"date":"23-03-2017","nav":"24.86140"},{"date":"22-03-2017","nav":"24.70170"},{"date":"21-03-2017","nav":"24.93370"},{"date":"20-03-2017","nav":"24.96610"},{"date":"17-03-2017","nav":"24.90140"},{"date":"16-03-2017","nav":"24.87480"},{"date":"15-03-2017","nav":"24.72150"},{"date":"14-03-2017","nav":"24.61700"},{"date":"10-03-2017","nav":"24.31090"},{"date":"09-03-2017","nav":"24.38830"},{"date":"08-03-2017","nav":"24.41690"},{"date":"07-03-2017","nav":"24.41560"},{"date":"06-03-2017","nav":"24.37390"},{"date":"03-03-2017","nav":"24.20080"},{"date":"02-03-2017","nav":"24.17760"},{"date":"01-03-2017","nav":"24.39530"},{"date":"28-02-2017","nav":"24.34360"},{"date":"27-02-2017","nav":"24.19130"},{"date":"23-02-2017","nav":"24.22180"},{"date":"22-02-2017","nav":"24.28360"},{"date":"21-02-2017","nav":"24.37400"},{"date":"20-02-2017","nav":"24.21300"},{"date":"17-02-2017","nav":"24.06800"},{"date":"16-02-2017","nav":"23.99490"},{"date":"15-02-2017","nav":"23.77050"},{"date":"14-02-2017","nav":"24.06010"},{"date":"13-02-2017","nav":"24.19020"},{"date":"10-02-2017","nav":"24.25140"},{"date":"09-02-2017","nav":"24.22310"},{"date":"08-02-2017","nav":"24.07410"},{"date":"07-02-2017","nav":"23.94080"},{"date":"06-02-2017","nav":"23.93570"},{"date":"03-02-2017","nav":"23.64920"},{"date":"02-02-2017","nav":"23.44780"},{"date":"01-02-2017","nav":"23.37520"},{"date":"31-01-2017","nav":"22.90150"},{"date":"30-01-2017","nav":"23.04850"},{"date":"27-01-2017","nav":"23.15070"},{"date":"25-01-2017","nav":"23.03610"},{"date":"24-01-2017","nav":"22.82780"},{"date":"23-01-2017","nav":"22.55960"},{"date":"20-01-2017","nav":"22.37040"},{"date":"19-01-2017","nav":"22.54070"},{"date":"18-01-2017","nav":"22.43060"},{"date":"17-01-2017","nav":"22.34480"},{"date":"16-01-2017","nav":"22.34790"},{"date":"13-01-2017","nav":"22.27610"},{"date":"12-01-2017","nav":"22.29670"},{"date":"11-01-2017","nav":"22.27870"},{"date":"10-01-2017","nav":"22.02410"},{"date":"09-01-2017","nav":"21.86050"},{"date":"06-01-2017","nav":"21.85000"},{"date":"05-01-2017","nav":"21.90700"},{"date":"04-01-2017","nav":"21.68920"},{"date":"03-01-2017","nav":"21.61600"},{"date":"02-01-2017","nav":"21.44580"},{"date":"30-12-2016","nav":"21.33620"},{"date":"29-12-2016","nav":"21.21080"},{"date":"28-12-2016","nav":"21.00790"},{"date":"27-12-2016","nav":"20.87070"},{"date":"26-12-2016","nav":"20.58520"},{"date":"23-12-2016","nav":"20.85540"},{"date":"22-12-2016","nav":"20.83760"},{"date":"21-12-2016","nav":"21.05190"},{"date":"20-12-2016","nav":"21.07720"},{"date":"19-12-2016","nav":"21.14030"},{"date":"16-12-2016","nav":"21.18410"},{"date":"15-12-2016","nav":"21.20500"},{"date":"14-12-2016","nav":"21.22840"},{"date":"13-12-2016","nav":"21.36660"},{"date":"12-12-2016","nav":"21.38150"},{"date":"09-12-2016","nav":"21.53550"},{"date":"08-12-2016","nav":"21.52880"},{"date":"07-12-2016","nav":"21.16130"},{"date":"06-12-2016","nav":"21.25210"},{"date":"05-12-2016","nav":"21.24040"},{"date":"02-12-2016","nav":"21.12870"},{"date":"01-12-2016","nav":"21.36890"},{"date":"30-11-2016","nav":"21.43080"},{"date":"29-11-2016","nav":"21.33130"},{"date":"28-11-2016","nav":"21.25540"},{"date":"25-11-2016","nav":"21.21630"},{"date":"24-11-2016","nav":"20.92430"},{"date":"23-11-2016","nav":"20.94850"},{"date":"22-11-2016","nav":"20.86040"},{"date":"21-11-2016","nav":"20.56620"},{"date":"18-11-2016","nav":"21.11530"},{"date":"17-11-2016","nav":"21.12390"},{"date":"16-11-2016","nav":"21.20290"},{"date":"15-11-2016","nav":"21.11350"},{"date":"11-11-2016","nav":"21.96710"},{"date":"10-11-2016","nav":"22.74760"},{"date":"09-11-2016","nav":"22.54690"},{"date":"08-11-2016","nav":"22.86700"},{"date":"07-11-2016","nav":"22.73320"},{"date":"04-11-2016","nav":"22.45590"},{"date":"03-11-2016","nav":"22.70880"},{"date":"02-11-2016","nav":"22.79940"},{"date":"01-11-2016","nav":"23.21110"},{"date":"28-10-2016","nav":"23.20800"},{"date":"27-10-2016","nav":"23.07200"},{"date":"26-10-2016","nav":"23.24820"},{"date":"25-10-2016","nav":"23.39940"},{"date":"24-10-2016","nav":"23.47290"},{"date":"21-10-2016","nav":"23.49650"},{"date":"20-10-2016","nav":"23.50050"},{"date":"19-10-2016","nav":"23.51290"},{"date":"18-10-2016","nav":"23.50820"},{"date":"17-10-2016","nav":"23.21840"},{"date":"14-10-2016","nav":"23.39200"},{"date":"13-10-2016","nav":"23.25810"},{"date":"10-10-2016","nav":"23.48220"},{"date":"07-10-2016","nav":"23.39990"},{"date":"06-10-2016","nav":"23.48540"},{"date":"05-10-2016","nav":"23.57860"},{"date":"04-10-2016","nav":"23.60770"},{"date":"03-10-2016","nav":"23.47460"},{"date":"30-09-2016","nav":"23.10380"},{"date":"29-09-2016","nav":"22.82390"},{"date":"28-09-2016","nav":"23.30220"},{"date":"27-09-2016","nav":"23.19820"},{"date":"26-09-2016","nav":"23.18020"},{"date":"23-09-2016","nav":"23.36400"},{"date":"22-09-2016","nav":"23.36740"},{"date":"21-09-2016","nav":"23.10130"},{"date":"20-09-2016","nav":"23.07550"},{"date":"19-09-2016","nav":"23.05800"},{"date":"16-09-2016","nav":"22.88970"},{"date":"15-09-2016","nav":"22.85750"},{"date":"14-09-2016","nav":"22.80280"},{"date":"12-09-2016","nav":"22.73220"},{"date":"09-09-2016","nav":"23.12530"},{"date":"08-09-2016","nav":"23.38520"},{"date":"07-09-2016","nav":"23.29560"},{"date":"06-09-2016","nav":"23.35330"},{"date":"02-09-2016","nav":"23.10370"},{"date":"01-09-2016","nav":"23.08620"},{"date":"31-08-2016","nav":"23.02860"},{"date":"30-08-2016","nav":"22.83800"},{"date":"29-08-2016","nav":"22.51470"},{"date":"26-08-2016","nav":"22.51850"},{"date":"25-08-2016","nav":"22.51490"},{"date":"24-08-2016","nav":"22.52990"},{"date":"23-08-2016","nav":"22.37010"},{"date":"22-08-2016","nav":"22.36150"},{"date":"19-08-2016","nav":"22.38880"},{"date":"18-08-2016","nav":"22.47410"},{"date":"17-08-2016","nav":"22.35330"},{"date":"16-08-2016","nav":"22.26020"},{"date":"12-08-2016","nav":"22.24680"},{"date":"11-08-2016","nav":"22.27040"},{"date":"10-08-2016","nav":"22.33960"},{"date":"09-08-2016","nav":"22.59440"},{"date":"08-08-2016","nav":"22.75670"},{"date":"05-08-2016","nav":"22.63910"},{"date":"04-08-2016","nav":"22.35840"},{"date":"03-08-2016","nav":"22.33450"},{"date":"02-08-2016","nav":"22.50190"},{"date":"01-08-2016","nav":"22.53340"},{"date":"29-07-2016","nav":"22.48730"},{"date":"28-07-2016","nav":"22.39530"},{"date":"27-07-2016","nav":"22.15800"},{"date":"26-07-2016","nav":"22.10290"},{"date":"25-07-2016","nav":"22.15800"},{"date":"22-07-2016","nav":"21.91940"},{"date":"21-07-2016","nav":"21.86350"},{"date":"20-07-2016","nav":"21.89980"},{"date":"19-07-2016","nav":"21.58340"},{"date":"18-07-2016","nav":"21.57890"},{"date":"15-07-2016","nav":"21.60550"},{"date":"14-07-2016","nav":"21.63550"},{"date":"13-07-2016","nav":"21.46430"},{"date":"12-07-2016","nav":"21.54390"},{"date":"11-07-2016","nav":"21.48570"},{"date":"08-07-2016","nav":"21.22700"},{"date":"07-07-2016","nav":"21.21240"},{"date":"05-07-2016","nav":"21.23820"},{"date":"04-07-2016","nav":"21.30410"},{"date":"01-07-2016","nav":"21.26430"},{"date":"30-06-2016","nav":"21.13900"},{"date":"29-06-2016","nav":"20.89590"},{"date":"28-06-2016","nav":"20.67940"},{"date":"27-06-2016","nav":"20.60770"},{"date":"24-06-2016","nav":"20.52390"},{"date":"23-06-2016","nav":"20.76120"},{"date":"22-06-2016","nav":"20.65050"},{"date":"21-06-2016","nav":"20.72940"},{"date":"20-06-2016","nav":"20.71440"},{"date":"17-06-2016","nav":"20.65930"},{"date":"16-06-2016","nav":"20.52700"},{"date":"15-06-2016","nav":"20.62760"},{"date":"14-06-2016","nav":"20.43630"},{"date":"13-06-2016","nav":"20.38540"},{"date":"10-06-2016","nav":"20.51270"},{"date":"09-06-2016","nav":"20.56530"},{"date":"08-06-2016","nav":"20.71780"},{"date":"07-06-2016","nav":"20.63890"},{"date":"06-06-2016","nav":"20.51690"},{"date":"03-06-2016","nav":"20.44010"},{"date":"02-06-2016","nav":"20.48590"},{"date":"01-06-2016","nav":"20.36110"},{"date":"31-05-2016","nav":"20.30220"},{"date":"30-05-2016","nav":"20.30420"},{"date":"27-05-2016","nav":"20.17610"},{"date":"26-05-2016","nav":"19.89820"},{"date":"25-05-2016","nav":"19.77520"},{"date":"24-05-2016","nav":"19.50380"},{"date":"23-05-2016","nav":"19.53320"},{"date":"20-05-2016","nav":"19.60010"},{"date":"19-05-2016","nav":"19.76850"},{"date":"18-05-2016","nav":"19.92630"},{"date":"17-05-2016","nav":"19.95610"},{"date":"16-05-2016","nav":"19.98580"},{"date":"13-05-2016","nav":"19.97210"},{"date":"12-05-2016","nav":"20.03660"},{"date":"11-05-2016","nav":"19.88530"},{"date":"10-05-2016","nav":"19.87940"},{"date":"09-05-2016","nav":"19.86100"},{"date":"06-05-2016","nav":"19.56890"},{"date":"05-05-2016","nav":"19.57790"},{"date":"04-05-2016","nav":"19.56380"},{"date":"03-05-2016","nav":"19.73130"},{"date":"02-05-2016","nav":"19.76690"},{"date":"29-04-2016","nav":"19.75100"},{"date":"28-04-2016","nav":"19.75060"},{"date":"27-04-2016","nav":"19.97940"},{"date":"26-04-2016","nav":"20.02480"},{"date":"25-04-2016","nav":"19.81110"},{"date":"22-04-2016","nav":"19.88040"},{"date":"21-04-2016","nav":"19.90680"},{"date":"20-04-2016","nav":"19.93910"},{"date":"18-04-2016","nav":"19.88330"},{"date":"13-04-2016","nav":"19.65750"},{"date":"12-04-2016","nav":"19.39040"},{"date":"11-04-2016","nav":"19.25280"},{"date":"08-04-2016","nav":"19.05870"},{"date":"07-04-2016","nav":"19.01910"},{"date":"06-04-2016","nav":"19.08170"},{"date":"05-04-2016","nav":"19.03410"},{"date":"04-04-2016","nav":"19.38450"},{"date":"01-04-2016","nav":"19.20480"},{"date":"31-03-2016","nav":"19.22100"},{"date":"30-03-2016","nav":"19.11190"},{"date":"29-03-2016","nav":"18.84500"},{"date":"28-03-2016","nav":"18.82560"},{"date":"23-03-2016","nav":"19.06770"},{"date":"22-03-2016","nav":"18.97320"},{"date":"21-03-2016","nav":"18.89950"},{"date":"18-03-2016","nav":"18.62010"},{"date":"17-03-2016","nav":"18.41670"},{"date":"16-03-2016","nav":"18.41640"},{"date":"15-03-2016","nav":"18.38530"},{"date":"14-03-2016","nav":"18.51380"},{"date":"11-03-2016","nav":"18.43020"},{"date":"10-03-2016","nav":"18.39110"},{"date":"09-03-2016","nav":"18.46720"},{"date":"08-03-2016","nav":"18.31480"},{"date":"04-03-2016","nav":"18.37880"},{"date":"03-03-2016","nav":"18.31100"},{"date":"02-03-2016","nav":"18.09460"},{"date":"01-03-2016","nav":"17.67290"},{"date":"29-02-2016","nav":"17.12500"},{"date":"26-02-2016","nav":"17.22860"},{"date":"25-02-2016","nav":"17.18230"},{"date":"24-02-2016","nav":"17.37250"},{"date":"23-02-2016","nav":"17.61800"},{"date":"22-02-2016","nav":"17.82430"},{"date":"19-02-2016","nav":"17.73450"},{"date":"18-02-2016","nav":"17.70260"},{"date":"17-02-2016","nav":"17.56750"},{"date":"16-02-2016","nav":"17.47070"},{"date":"15-02-2016","nav":"17.77970"},{"date":"12-02-2016","nav":"17.40700"},{"date":"11-02-2016","nav":"17.43150"},{"date":"10-02-2016","nav":"18.07390"},{"date":"09-02-2016","nav":"18.27140"},{"date":"08-02-2016","nav":"18.54200"},{"date":"05-02-2016","nav":"18.71220"},{"date":"04-02-2016","nav":"18.40150"},{"date":"03-02-2016","nav":"18.48990"},{"date":"02-02-2016","nav":"18.75210"},{"date":"01-02-2016","nav":"18.98550"},{"date":"29-01-2016","nav":"19.02940"},{"date":"28-01-2016","nav":"18.78740"},{"date":"27-01-2016","nav":"18.80530"},{"date":"25-01-2016","nav":"18.80330"},{"date":"22-01-2016","nav":"18.64810"},{"date":"21-01-2016","nav":"18.31940"},{"date":"20-01-2016","nav":"18.33640"},{"date":"19-01-2016","nav":"18.63280"},{"date":"18-01-2016","nav":"18.33550"},{"date":"15-01-2016","nav":"18.83960"},{"date":"14-01-2016","nav":"19.25120"},{"date":"13-01-2016","nav":"19.53710"},{"date":"12-01-2016","nav":"19.57740"},{"date":"11-01-2016","nav":"19.75310"},{"date":"08-01-2016","nav":"19.85090"},{"date":"07-01-2016","nav":"19.68400"},{"date":"06-01-2016","nav":"20.10280"},{"date":"05-01-2016","nav":"20.22740"},{"date":"04-01-2016","nav":"20.21830"},{"date":"01-01-2016","nav":"20.51290"},{"date":"31-12-2015","nav":"20.37940"},{"date":"30-12-2015","nav":"20.22920"},{"date":"29-12-2015","nav":"20.24180"},{"date":"28-12-2015","nav":"20.22100"},{"date":"24-12-2015","nav":"20.11130"},{"date":"23-12-2015","nav":"20.10070"},{"date":"22-12-2015","nav":"19.99880"},{"date":"21-12-2015","nav":"19.97660"},{"date":"18-12-2015","nav":"19.81160"},{"date":"17-12-2015","nav":"19.86650"},{"date":"16-12-2015","nav":"19.62580"},{"date":"15-12-2015","nav":"19.57370"},{"date":"14-12-2015","nav":"19.47050"},{"date":"11-12-2015","nav":"19.44050"},{"date":"10-12-2015","nav":"19.60590"},{"date":"09-12-2015","nav":"19.48300"},{"date":"08-12-2015","nav":"19.77810"},{"date":"07-12-2015","nav":"19.92630"},{"date":"04-12-2015","nav":"19.86780"},{"date":"03-12-2015","nav":"19.97010"},{"date":"02-12-2015","nav":"20.04590"},{"date":"01-12-2015","nav":"20.02820"},{"date":"30-11-2015","nav":"20.06100"},{"date":"27-11-2015","nav":"19.98270"},{"date":"26-11-2015","nav":"19.85260"},{"date":"24-11-2015","nav":"19.79080"},{"date":"23-11-2015","nav":"19.81970"},{"date":"20-11-2015","nav":"19.73470"},{"date":"19-11-2015","nav":"19.67680"},{"date":"18-11-2015","nav":"19.39790"},{"date":"17-11-2015","nav":"19.55850"},{"date":"16-11-2015","nav":"19.46730"},{"date":"13-11-2015","nav":"19.44040"},{"date":"10-11-2015","nav":"19.41330"},{"date":"09-11-2015","nav":"19.62190"},{"date":"06-11-2015","nav":"19.64470"},{"date":"05-11-2015","nav":"19.74860"},{"date":"04-11-2015","nav":"19.97690"},{"date":"03-11-2015","nav":"19.98860"},{"date":"02-11-2015","nav":"19.85160"},{"date":"30-10-2015","nav":"19.88130"},{"date":"29-10-2015","nav":"19.85100"},{"date":"28-10-2015","nav":"19.95950"},{"date":"27-10-2015","nav":"20.01600"},{"date":"26-10-2015","nav":"20.05060"},{"date":"23-10-2015","nav":"20.15380"},{"date":"21-10-2015","nav":"20.17720"},{"date":"20-10-2015","nav":"20.20390"},{"date":"19-10-2015","nav":"20.16330"},{"date":"16-10-2015","nav":"20.02570"},{"date":"15-10-2015","nav":"19.89620"},{"date":"14-10-2015","nav":"19.80970"},{"date":"13-10-2015","nav":"19.87730"},{"date":"12-10-2015","nav":"19.90440"},{"date":"09-10-2015","nav":"19.93280"},{"date":"08-10-2015","nav":"19.90320"},{"date":"07-10-2015","nav":"20.00700"},{"date":"06-10-2015","nav":"20.04090"},{"date":"05-10-2015","nav":"20.04230"},{"date":"01-10-2015","nav":"19.69440"},{"date":"30-09-2015","nav":"19.70380"},{"date":"29-09-2015","nav":"19.44500"},{"date":"28-09-2015","nav":"19.37710"},{"date":"24-09-2015","nav":"19.52140"},{"date":"23-09-2015","nav":"19.47350"},{"date":"22-09-2015","nav":"19.35660"},{"date":"21-09-2015","nav":"19.61330"},{"date":"18-09-2015","nav":"19.49820"},{"date":"16-09-2015","nav":"19.25360"},{"date":"15-09-2015","nav":"19.13360"},{"date":"14-09-2015","nav":"19.25480"},{"date":"11-09-2015","nav":"19.04890"},{"date":"10-09-2015","nav":"18.99950"},{"date":"09-09-2015","nav":"18.98650"},{"date":"08-09-2015","nav":"18.68760"},{"date":"07-09-2015","nav":"18.43400"},{"date":"04-09-2015","nav":"18.79400"},{"date":"03-09-2015","nav":"19.22020"},{"date":"02-09-2015","nav":"19.00230"},{"date":"01-09-2015","nav":"19.11940"},{"date":"31-08-2015","nav":"19.55570"},{"date":"28-08-2015","nav":"19.59800"},{"date":"27-08-2015","nav":"19.52090"},{"date":"26-08-2015","nav":"19.06430"},{"date":"25-08-2015","nav":"19.17410"},{"date":"24-08-2015","nav":"19.00870"},{"date":"21-08-2015","nav":"20.33160"},{"date":"20-08-2015","nav":"20.46380"},{"date":"19-08-2015","nav":"20.71090"},{"date":"18-08-2015","nav":"20.60560"},{"date":"17-08-2015","nav":"20.46160"},{"date":"14-08-2015","nav":"20.55200"},{"date":"13-08-2015","nav":"20.16880"},{"date":"12-08-2015","nav":"20.19680"},{"date":"11-08-2015","nav":"20.48680"},{"date":"10-08-2015","nav":"20.65380"},{"date":"07-08-2015","nav":"20.62270"},{"date":"06-08-2015","nav":"20.67310"},{"date":"05-08-2015","nav":"20.60960"},{"date":"04-08-2015","nav":"20.48650"},{"date":"03-08-2015","nav":"20.37720"},{"date":"31-07-2015","nav":"20.34340"},{"date":"30-07-2015","nav":"20.10490"},{"date":"29-07-2015","nav":"20.01540"},{"date":"28-07-2015","nav":"19.75300"},{"date":"27-07-2015","nav":"19.73110"},{"date":"24-07-2015","nav":"20.01210"},{"date":"23-07-2015","nav":"20.15620"},{"date":"22-07-2015","nav":"20.17790"},{"date":"21-07-2015","nav":"20.04060"},{"date":"20-07-2015","nav":"20.29940"},{"date":"17-07-2015","nav":"20.28350"},{"date":"16-07-2015","nav":"20.27320"},{"date":"15-07-2015","nav":"20.03100"},{"date":"14-07-2015","nav":"19.91280"},{"date":"13-07-2015","nav":"19.89880"},{"date":"10-07-2015","nav":"19.64910"},{"date":"09-07-2015","nav":"19.61040"},{"date":"08-07-2015","nav":"19.61720"},{"date":"07-07-2015","nav":"19.86790"},{"date":"06-07-2015","nav":"19.80660"},{"date":"03-07-2015","nav":"19.66830"},{"date":"02-07-2015","nav":"19.61850"},{"date":"01-07-2015","nav":"19.57790"},{"date":"30-06-2015","nav":"19.32970"},{"date":"29-06-2015","nav":"19.21250"},{"date":"26-06-2015","nav":"19.44210"},{"date":"25-06-2015","nav":"19.44210"},{"date":"24-06-2015","nav":"19.39790"},{"date":"23-06-2015","nav":"19.43970"},{"date":"22-06-2015","nav":"19.38080"},{"date":"19-06-2015","nav":"19.12810"},{"date":"18-06-2015","nav":"19.06780"},{"date":"17-06-2015","nav":"18.89210"},{"date":"16-06-2015","nav":"18.74930"},{"date":"15-06-2015","nav":"18.64680"},{"date":"12-06-2015","nav":"18.61940"},{"date":"11-06-2015","nav":"18.64330"},{"date":"10-06-2015","nav":"19.00770"},{"date":"09-06-2015","nav":"18.83290"},{"date":"08-06-2015","nav":"18.89260"},{"date":"05-06-2015","nav":"19.13060"},{"date":"04-06-2015","nav":"19.15080"},{"date":"03-06-2015","nav":"19.08280"},{"date":"02-06-2015","nav":"19.36420"},{"date":"01-06-2015","nav":"19.79540"},{"date":"29-05-2015","nav":"19.92800"},{"date":"28-05-2015","nav":"19.59980"},{"date":"27-05-2015","nav":"19.59490"},{"date":"26-05-2015","nav":"19.64020"},{"date":"25-05-2015","nav":"19.61090"},{"date":"22-05-2015","nav":"19.69570"},{"date":"21-05-2015","nav":"19.66290"},{"date":"20-05-2015","nav":"19.65530"},{"date":"19-05-2015","nav":"19.53210"},{"date":"18-05-2015","nav":"19.52290"},{"date":"15-05-2015","nav":"19.34840"},{"date":"14-05-2015","nav":"19.20870"},{"date":"13-05-2015","nav":"19.14980"},{"date":"12-05-2015","nav":"18.86390"},{"date":"11-05-2015","nav":"19.23260"},{"date":"08-05-2015","nav":"18.95000"},{"date":"07-05-2015","nav":"18.63970"},{"date":"06-05-2015","nav":"18.91550"},{"date":"05-05-2015","nav":"19.41250"},{"date":"04-05-2015","nav":"19.37790"},{"date":"30-04-2015","nav":"19.11680"},{"date":"29-04-2015","nav":"19.21860"},{"date":"28-04-2015","nav":"19.13590"},{"date":"27-04-2015","nav":"18.87760"},{"date":"24-04-2015","nav":"19.19910"},{"date":"23-04-2015","nav":"19.58470"},{"date":"22-04-2015","nav":"19.58410"},{"date":"21-04-2015","nav":"19.57010"},{"date":"20-04-2015","nav":"19.63390"},{"date":"17-04-2015","nav":"20.04860"},{"date":"16-04-2015","nav":"20.33340"},{"date":"15-04-2015","nav":"20.50280"},{"date":"13-04-2015","nav":"20.67790"},{"date":"10-04-2015","nav":"20.65810"},{"date":"09-04-2015","nav":"20.70930"},{"date":"08-04-2015","nav":"20.56940"},{"date":"07-04-2015","nav":"20.43190"},{"date":"06-04-2015","nav":"20.38050"},{"date":"01-04-2015","nav":"20.25310"},{"date":"31-03-2015","nav":"19.98980"},{"date":"30-03-2015","nav":"19.98270"},{"date":"27-03-2015","nav":"19.55600"},{"date":"26-03-2015","nav":"19.55250"},{"date":"25-03-2015","nav":"19.87940"},{"date":"24-03-2015","nav":"19.90130"},{"date":"23-03-2015","nav":"19.94070"},{"date":"20-03-2015","nav":"20.09810"},{"date":"19-03-2015","nav":"20.29260"},{"date":"18-03-2015","nav":"20.42870"},{"date":"17-03-2015","nav":"20.47520"},{"date":"16-03-2015","nav":"20.30580"},{"date":"13-03-2015","nav":"20.32040"},{"date":"12-03-2015","nav":"20.54870"},{"date":"11-03-2015","nav":"20.37660"},{"date":"10-03-2015","nav":"20.34440"},{"date":"09-03-2015","nav":"20.38710"},{"date":"05-03-2015","nav":"20.67310"},{"date":"04-03-2015","nav":"20.54770"},{"date":"03-03-2015","nav":"20.74080"},{"date":"02-03-2015","nav":"20.59430"},{"date":"27-02-2015","nav":"20.24780"},{"date":"26-02-2015","nav":"19.89810"},{"date":"25-02-2015","nav":"20.15810"},{"date":"24-02-2015","nav":"20.14750"},{"date":"23-02-2015","nav":"20.21810"},{"date":"20-02-2015","nav":"20.40450"},{"date":"19-02-2015","nav":"20.43750"},{"date":"18-02-2015","nav":"20.36380"},{"date":"16-02-2015","nav":"20.13300"},{"date":"13-02-2015","nav":"20.12460"},{"date":"12-02-2015","nav":"19.97430"},{"date":"11-02-2015","nav":"19.69090"},{"date":"10-02-2015","nav":"19.44140"},{"date":"09-02-2015","nav":"19.31390"},{"date":"06-02-2015","nav":"19.59190"},{"date":"05-02-2015","nav":"19.68580"},{"date":"04-02-2015","nav":"19.71910"},{"date":"03-02-2015","nav":"19.88520"},{"date":"02-02-2015","nav":"19.96910"},{"date":"30-01-2015","nav":"19.94840"},{"date":"29-01-2015","nav":"20.17330"},{"date":"28-01-2015","nav":"20.16430"},{"date":"27-01-2015","nav":"20.07560"},{"date":"23-01-2015","nav":"19.75450"},{"date":"22-01-2015","nav":"19.73570"},{"date":"21-01-2015","nav":"19.57720"},{"date":"20-01-2015","nav":"19.52600"},{"date":"19-01-2015","nav":"19.39640"},{"date":"16-01-2015","nav":"19.30060"},{"date":"15-01-2015","nav":"19.25710"},{"date":"14-01-2015","nav":"18.90300"},{"date":"13-01-2015","nav":"18.92380"},{"date":"12-01-2015","nav":"18.88270"},{"date":"09-01-2015","nav":"18.76540"},{"date":"08-01-2015","nav":"18.69820"},{"date":"07-01-2015","nav":"18.47570"},{"date":"06-01-2015","nav":"18.36110"},{"date":"05-01-2015","nav":"18.81560"},{"date":"02-01-2015","nav":"18.88780"},{"date":"01-01-2015","nav":"18.62750"},{"date":"31-12-2014","nav":"18.56570"},{"date":"30-12-2014","nav":"18.41860"},{"date":"29-12-2014","nav":"18.37190"},{"date":"26-12-2014","nav":"18.25910"},{"date":"24-12-2014","nav":"18.25160"},{"date":"23-12-2014","nav":"18.36530"},{"date":"22-12-2014","nav":"18.39470"},{"date":"19-12-2014","nav":"18.26060"},{"date":"18-12-2014","nav":"18.15840"},{"date":"17-12-2014","nav":"17.75310"},{"date":"16-12-2014","nav":"17.85490"},{"date":"15-12-2014","nav":"18.09850"},{"date":"12-12-2014","nav":"18.18700"},{"date":"11-12-2014","nav":"18.39780"},{"date":"10-12-2014","nav":"18.51720"},{"date":"09-12-2014","nav":"18.44750"},{"date":"08-12-2014","nav":"18.62590"},{"date":"05-12-2014","nav":"18.78230"},{"date":"04-12-2014","nav":"18.88240"},{"date":"03-12-2014","nav":"18.63350"},{"date":"02-12-2014","nav":"18.44950"},{"date":"01-12-2014","nav":"18.39520"},{"date":"28-11-2014","nav":"18.33270"},{"date":"27-11-2014","nav":"18.07030"},{"date":"26-11-2014","nav":"17.99930"},{"date":"25-11-2014","nav":"17.95860"},{"date":"24-11-2014","nav":"18.11290"},{"date":"21-11-2014","nav":"18.00510"},{"date":"20-11-2014","nav":"17.90320"},{"date":"19-11-2014","nav":"17.85350"},{"date":"18-11-2014","nav":"17.93780"},{"date":"17-11-2014","nav":"17.92740"},{"date":"14-11-2014","nav":"17.86410"},{"date":"13-11-2014","nav":"17.79940"},{"date":"12-11-2014","nav":"17.75950"},{"date":"11-11-2014","nav":"17.66260"},{"date":"10-11-2014","nav":"17.61010"},{"date":"07-11-2014","nav":"17.58940"},{"date":"05-11-2014","nav":"17.53470"},{"date":"03-11-2014","nav":"17.48390"},{"date":"31-10-2014","nav":"17.45200"},{"date":"30-10-2014","nav":"17.19530"},{"date":"29-10-2014","nav":"17.05310"},{"date":"28-10-2014","nav":"16.93580"},{"date":"27-10-2014","nav":"16.90280"},{"date":"22-10-2014","nav":"16.89660"},{"date":"21-10-2014","nav":"16.81110"},{"date":"20-10-2014","nav":"16.75050"},{"date":"17-10-2014","nav":"16.61650"},{"date":"16-10-2014","nav":"16.56300"},{"date":"14-10-2014","nav":"16.77970"},{"date":"13-10-2014","nav":"16.79460"},{"date":"10-10-2014","nav":"16.74890"},{"date":"09-10-2014","nav":"16.88980"},{"date":"08-10-2014","nav":"16.70880"},{"date":"07-10-2014","nav":"16.78440"},{"date":"01-10-2014","nav":"16.95860"},{"date":"30-09-2014","nav":"16.97240"},{"date":"29-09-2014","nav":"16.95740"},{"date":"26-09-2014","nav":"16.86700"},{"date":"25-09-2014","nav":"16.75760"},{"date":"24-09-2014","nav":"16.91760"},{"date":"23-09-2014","nav":"16.99520"},{"date":"22-09-2014","nav":"17.27490"},{"date":"19-09-2014","nav":"17.26790"},{"date":"18-09-2014","nav":"17.21720"},{"date":"17-09-2014","nav":"16.97990"},{"date":"16-09-2014","nav":"16.89460"},{"date":"15-09-2014","nav":"17.20030"},{"date":"12-09-2014","nav":"17.26960"},{"date":"11-09-2014","nav":"17.16760"},{"date":"10-09-2014","nav":"17.09580"},{"date":"09-09-2014","nav":"17.14540"},{"date":"08-09-2014","nav":"17.12320"},{"date":"05-09-2014","nav":"16.95500"},{"date":"04-09-2014","nav":"16.87210"},{"date":"03-09-2014","nav":"16.90900"},{"date":"02-09-2014","nav":"16.78840"},{"date":"01-09-2014","nav":"16.69570"},{"date":"28-08-2014","nav":"16.52950"},{"date":"27-08-2014","nav":"16.47570"},{"date":"26-08-2014","nav":"16.34550"},{"date":"25-08-2014","nav":"16.38550"},{"date":"22-08-2014","nav":"16.38920"},{"date":"21-08-2014","nav":"16.32140"},{"date":"20-08-2014","nav":"16.28320"},{"date":"19-08-2014","nav":"16.30040"},{"date":"18-08-2014","nav":"16.16430"},{"date":"14-08-2014","nav":"15.97680"},{"date":"13-08-2014","nav":"15.82680"},{"date":"12-08-2014","nav":"15.85260"},{"date":"11-08-2014","nav":"15.71240"},{"date":"08-08-2014","nav":"15.62240"},{"date":"07-08-2014","nav":"15.79640"},{"date":"06-08-2014","nav":"15.85050"},{"date":"05-08-2014","nav":"15.89890"},{"date":"04-08-2014","nav":"15.78110"},{"date":"01-08-2014","nav":"15.67690"},{"date":"31-07-2014","nav":"15.85210"},{"date":"30-07-2014","nav":"15.89120"},{"date":"28-07-2014","nav":"15.84010"},{"date":"25-07-2014","nav":"15.94070"},{"date":"24-07-2014","nav":"16.05750"},{"date":"23-07-2014","nav":"15.98270"},{"date":"22-07-2014","nav":"15.94650"},{"date":"21-07-2014","nav":"15.86530"},{"date":"18-07-2014","nav":"15.83240"},{"date":"17-07-2014","nav":"15.79010"},{"date":"16-07-2014","nav":"15.70250"},{"date":"15-07-2014","nav":"15.52600"},{"date":"14-07-2014","nav":"15.31520"},{"date":"11-07-2014","nav":"15.35770"},{"date":"10-07-2014","nav":"15.59100"},{"date":"09-07-2014","nav":"15.60270"},{"date":"08-07-2014","nav":"15.74460"},{"date":"07-07-2014","nav":"16.18330"},{"date":"04-07-2014","nav":"16.11450"},{"date":"03-07-2014","nav":"16.03800"},{"date":"02-07-2014","nav":"16.01970"},{"date":"01-07-2014","nav":"15.79260"},{"date":"30-06-2014","nav":"15.68430"},{"date":"27-06-2014","nav":"15.51300"},{"date":"26-06-2014","nav":"15.45620"},{"date":"25-06-2014","nav":"15.57400"},{"date":"24-06-2014","nav":"15.59620"},{"date":"23-06-2014","nav":"15.39800"},{"date":"20-06-2014","nav":"15.40840"},{"date":"19-06-2014","nav":"15.46990"},{"date":"18-06-2014","nav":"15.48530"},{"date":"17-06-2014","nav":"15.59650"},{"date":"16-06-2014","nav":"15.34850"},{"date":"13-06-2014","nav":"15.33550"},{"date":"12-06-2014","nav":"15.55970"},{"date":"11-06-2014","nav":"15.48160"},{"date":"10-06-2014","nav":"15.52630"},{"date":"09-06-2014","nav":"15.60800"},{"date":"06-06-2014","nav":"15.43310"},{"date":"05-06-2014","nav":"15.18360"},{"date":"04-06-2014","nav":"15.02480"},{"date":"03-06-2014","nav":"14.97360"},{"date":"02-06-2014","nav":"14.84330"},{"date":"30-05-2014","nav":"14.55800"},{"date":"29-05-2014","nav":"14.58440"},{"date":"28-05-2014","nav":"14.72940"},{"date":"27-05-2014","nav":"14.69420"},{"date":"26-05-2014","nav":"14.80150"},{"date":"23-05-2014","nav":"14.86210"},{"date":"22-05-2014","nav":"14.66460"},{"date":"21-05-2014","nav":"14.49720"},{"date":"20-05-2014","nav":"14.45060"},{"date":"19-05-2014","nav":"14.45420"},{"date":"16-05-2014","nav":"14.16670"},{"date":"15-05-2014","nav":"14.02730"},{"date":"14-05-2014","nav":"14.02280"},{"date":"13-05-2014","nav":"13.97410"},{"date":"12-05-2014","nav":"13.74650"},{"date":"09-05-2014","nav":"13.47640"},{"date":"08-05-2014","nav":"13.15580"},{"date":"07-05-2014","nav":"13.13670"},{"date":"06-05-2014","nav":"13.22270"},{"date":"05-05-2014","nav":"13.18800"},{"date":"02-05-2014","nav":"13.18080"},{"date":"30-04-2014","nav":"13.17490"},{"date":"29-04-2014","nav":"13.21430"},{"date":"28-04-2014","nav":"13.26950"},{"date":"25-04-2014","nav":"13.28350"},{"date":"23-04-2014","nav":"13.38060"},{"date":"22-04-2014","nav":"13.33560"},{"date":"21-04-2014","nav":"13.33070"},{"date":"17-04-2014","nav":"13.27030"},{"date":"16-04-2014","nav":"13.10830"},{"date":"15-04-2014","nav":"13.21870"},{"date":"11-04-2014","nav":"13.27330"},{"date":"10-04-2014","nav":"13.27840"},{"date":"09-04-2014","nav":"13.24020"},{"date":"07-04-2014","nav":"13.08730"},{"date":"04-04-2014","nav":"13.12380"},{"date":"03-04-2014","nav":"13.16650"},{"date":"02-04-2014","nav":"13.19000"},{"date":"01-04-2014","nav":"13.11410"},{"date":"31-03-2014","nav":"13.08140"},{"date":"28-03-2014","nav":"13.02900"},{"date":"27-03-2014","nav":"12.93790"},{"date":"26-03-2014","nav":"12.87240"},{"date":"25-03-2014","nav":"12.85730"},{"date":"24-03-2014","nav":"12.83130"},{"date":"21-03-2014","nav":"12.68010"},{"date":"20-03-2014","nav":"12.68580"},{"date":"19-03-2014","nav":"12.72220"},{"date":"18-03-2014","nav":"12.73650"},{"date":"14-03-2014","nav":"12.69430"},{"date":"13-03-2014","nav":"12.69490"},{"date":"12-03-2014","nav":"12.68190"},{"date":"11-03-2014","nav":"12.65740"},{"date":"10-03-2014","nav":"12.67300"},{"date":"07-03-2014","nav":"12.67760"},{"date":"06-03-2014","nav":"12.52030"},{"date":"05-03-2014","nav":"12.38720"},{"date":"04-03-2014","nav":"12.33070"},{"date":"03-03-2014","nav":"12.21250"},{"date":"28-02-2014","nav":"12.30430"},{"date":"26-02-2014","nav":"12.24950"},{"date":"25-02-2014","nav":"12.16090"},{"date":"24-02-2014","nav":"12.12170"},{"date":"21-02-2014","nav":"12.08390"},{"date":"20-02-2014","nav":"12.01040"},{"date":"19-02-2014","nav":"12.09110"},{"date":"18-02-2014","nav":"12.03470"},{"date":"17-02-2014","nav":"11.96540"},{"date":"14-02-2014","nav":"11.91960"},{"date":"13-02-2014","nav":"11.86010"},{"date":"12-02-2014","nav":"12.00740"},{"date":"11-02-2014","nav":"11.96680"},{"date":"10-02-2014","nav":"11.95300"},{"date":"07-02-2014","nav":"11.96590"},{"date":"06-02-2014","nav":"11.95110"},{"date":"05-02-2014","nav":"11.93330"},{"date":"04-02-2014","nav":"11.89920"},{"date":"03-02-2014","nav":"11.88650"},{"date":"31-01-2014","nav":"12.03270"},{"date":"30-01-2014","nav":"11.99050"},{"date":"29-01-2014","nav":"12.05060"},{"date":"28-01-2014","nav":"12.06010"},{"date":"27-01-2014","nav":"12.08660"},{"date":"24-01-2014","nav":"12.29460"},{"date":"23-01-2014","nav":"12.40140"},{"date":"22-01-2014","nav":"12.40740"},{"date":"21-01-2014","nav":"12.36200"},{"date":"20-01-2014","nav":"12.37120"},{"date":"17-01-2014","nav":"12.29380"},{"date":"16-01-2014","nav":"12.39690"},{"date":"15-01-2014","nav":"12.43830"},{"date":"14-01-2014","nav":"12.32500"},{"date":"13-01-2014","nav":"12.36420"},{"date":"10-01-2014","nav":"12.19390"},{"date":"09-01-2014","nav":"12.16420"},{"date":"08-01-2014","nav":"12.19800"},{"date":"07-01-2014","nav":"12.17390"},{"date":"06-01-2014","nav":"12.22560"},{"date":"03-01-2014","nav":"12.25930"},{"date":"02-01-2014","nav":"12.25260"},{"date":"01-01-2014","nav":"12.40850"},{"date":"31-12-2013","nav":"12.42140"},{"date":"30-12-2013","nav":"12.38640"},{"date":"27-12-2013","nav":"12.40120"},{"date":"26-12-2013","nav":"12.35190"},{"date":"24-12-2013","nav":"12.31040"},{"date":"23-12-2013","nav":"12.32280"},{"date":"20-12-2013","nav":"12.29990"},{"date":"19-12-2013","nav":"12.11060"},{"date":"18-12-2013","nav":"12.18710"},{"date":"17-12-2013","nav":"12.06010"},{"date":"16-12-2013","nav":"12.07140"},{"date":"13-12-2013","nav":"12.07620"},{"date":"12-12-2013","nav":"12.18910"},{"date":"11-12-2013","nav":"12.29870"},{"date":"10-12-2013","nav":"12.33810"},{"date":"09-12-2013","nav":"12.37070"},{"date":"06-12-2013","nav":"12.22030"},{"date":"05-12-2013","nav":"12.19050"},{"date":"04-12-2013","nav":"12.04910"},{"date":"03-12-2013","nav":"12.11790"},{"date":"02-12-2013","nav":"12.12190"},{"date":"29-11-2013","nav":"12.06360"},{"date":"28-11-2013","nav":"11.91980"},{"date":"27-11-2013","nav":"11.84540"},{"date":"26-11-2013","nav":"11.82980"},{"date":"25-11-2013","nav":"11.95370"},{"date":"22-11-2013","nav":"11.78360"},{"date":"21-11-2013","nav":"11.77780"},{"date":"20-11-2013","nav":"11.99110"},{"date":"19-11-2013","nav":"12.11870"},{"date":"18-11-2013","nav":"12.10330"},{"date":"14-11-2013","nav":"11.90030"},{"date":"13-11-2013","nav":"11.78030"},{"date":"12-11-2013","nav":"11.83270"},{"date":"11-11-2013","nav":"11.93380"},{"date":"08-11-2013","nav":"12.02680"},{"date":"07-11-2013","nav":"12.11350"},{"date":"06-11-2013","nav":"12.17360"},{"date":"05-11-2013","nav":"12.19340"},{"date":"01-11-2013","nav":"12.28620"},{"date":"31-10-2013","nav":"12.23290"},{"date":"30-10-2013","nav":"12.15310"},{"date":"29-10-2013","nav":"12.10020"},{"date":"28-10-2013","nav":"11.92520"},{"date":"25-10-2013","nav":"11.98700"},{"date":"24-10-2013","nav":"11.98750"},{"date":"23-10-2013","nav":"12.01510"},{"date":"22-10-2013","nav":"12.07170"},{"date":"21-10-2013","nav":"12.07610"},{"date":"18-10-2013","nav":"12.06880"},{"date":"17-10-2013","nav":"11.84570"},{"date":"15-10-2013","nav":"11.90780"},{"date":"14-10-2013","nav":"11.93840"},{"date":"11-10-2013","nav":"11.88910"},{"date":"10-10-2013","nav":"11.77260"},{"date":"09-10-2013","nav":"11.73700"},{"date":"08-10-2013","nav":"11.61370"},{"date":"07-10-2013","nav":"11.58010"},{"date":"04-10-2013","nav":"11.58020"},{"date":"03-10-2013","nav":"11.58550"},{"date":"01-10-2013","nav":"11.38840"},{"date":"30-09-2013","nav":"11.30860"},{"date":"27-09-2013","nav":"11.45600"},{"date":"26-09-2013","nav":"11.48430"},{"date":"25-09-2013","nav":"11.46850"},{"date":"24-09-2013","nav":"11.51560"},{"date":"23-09-2013","nav":"11.50750"},{"date":"20-09-2013","nav":"11.70590"},{"date":"19-09-2013","nav":"11.85200"},{"date":"18-09-2013","nav":"11.51630"},{"date":"17-09-2013","nav":"11.42150"},{"date":"16-09-2013","nav":"11.38090"},{"date":"13-09-2013","nav":"11.37320"},{"date":"12-09-2013","nav":"11.41140"},{"date":"11-09-2013","nav":"11.50000"},{"date":"10-09-2013","nav":"11.46600"},{"date":"06-09-2013","nav":"11.14500"},{"date":"05-09-2013","nav":"10.97410"},{"date":"04-09-2013","nav":"10.77840"},{"date":"03-09-2013","nav":"10.61700"},{"date":"02-09-2013","nav":"10.94370"},{"date":"30-08-2013","nav":"10.81660"},{"date":"29-08-2013","nav":"10.67980"},{"date":"28-08-2013","nav":"10.47490"},{"date":"27-08-2013","nav":"10.52940"},{"date":"26-08-2013","nav":"10.85060"},{"date":"23-08-2013","nav":"10.82370"},{"date":"22-08-2013","nav":"10.74850"},{"date":"21-08-2013","nav":"10.58690"},{"date":"20-08-2013","nav":"10.77310"},{"date":"19-08-2013","nav":"10.79980"},{"date":"16-08-2013","nav":"10.99020"},{"date":"14-08-2013","nav":"11.38350"},{"date":"13-08-2013","nav":"11.30140"},{"date":"12-08-2013","nav":"11.13830"},{"date":"08-08-2013","nav":"11.05230"},{"date":"07-08-2013","nav":"10.94600"},{"date":"06-08-2013","nav":"10.97200"},{"date":"05-08-2013","nav":"11.24720"},{"date":"02-08-2013","nav":"11.26390"},{"date":"01-08-2013","nav":"11.35990"},{"date":"31-07-2013","nav":"11.43230"},{"date":"30-07-2013","nav":"11.41350"},{"date":"29-07-2013","nav":"11.57820"},{"date":"26-07-2013","nav":"11.66850"},{"date":"25-07-2013","nav":"11.71640"},{"date":"24-07-2013","nav":"11.84670"},{"date":"23-07-2013","nav":"11.96130"},{"date":"22-07-2013","nav":"11.90760"},{"date":"19-07-2013","nav":"11.91160"},{"date":"18-07-2013","nav":"11.89560"},{"date":"17-07-2013","nav":"11.79450"},{"date":"16-07-2013","nav":"11.77050"},{"date":"15-07-2013","nav":"11.86000"},{"date":"12-07-2013","nav":"11.78280"},{"date":"11-07-2013","nav":"11.64370"},{"date":"10-07-2013","nav":"11.44420"},{"date":"09-07-2013","nav":"11.53660"},{"date":"08-07-2013","nav":"11.46790"},{"date":"05-07-2013","nav":"11.57870"},{"date":"04-07-2013","nav":"11.52920"},{"date":"03-07-2013","nav":"11.41110"},{"date":"02-07-2013","nav":"11.63440"},{"date":"01-07-2013","nav":"11.67460"},{"date":"28-06-2013","nav":"11.54430"},{"date":"27-06-2013","nav":"11.26620"},{"date":"26-06-2013","nav":"11.09210"},{"date":"25-06-2013","nav":"11.12400"},{"date":"24-06-2013","nav":"11.10270"},{"date":"21-06-2013","nav":"11.26200"},{"date":"20-06-2013","nav":"11.24660"},{"date":"19-06-2013","nav":"11.54320"},{"date":"18-06-2013","nav":"11.52960"},{"date":"17-06-2013","nav":"11.59340"},{"date":"14-06-2013","nav":"11.52860"},{"date":"13-06-2013","nav":"11.34850"},{"date":"12-06-2013","nav":"11.47330"},{"date":"11-06-2013","nav":"11.53160"},{"date":"10-06-2013","nav":"11.70580"},{"date":"07-06-2013","nav":"11.73530"},{"date":"06-06-2013","nav":"11.78320"},{"date":"05-06-2013","nav":"11.79450"},{"date":"04-06-2013","nav":"11.77430"},{"date":"03-06-2013","nav":"11.80610"},{"date":"31-05-2013","nav":"11.87910"},{"date":"30-05-2013","nav":"12.08630"},{"date":"29-05-2013","nav":"12.03110"},{"date":"28-05-2013","nav":"12.05430"},{"date":"27-05-2013","nav":"11.98250"},{"date":"24-05-2013","nav":"11.84020"},{"date":"23-05-2013","nav":"11.80860"},{"date":"22-05-2013","nav":"12.00050"},{"date":"21-05-2013","nav":"12.05260"},{"date":"20-05-2013","nav":"12.09660"},{"date":"17-05-2013","nav":"12.14650"},{"date":"16-05-2013","nav":"12.11990"},{"date":"15-05-2013","nav":"12.09140"},{"date":"14-05-2013","nav":"11.86960"},{"date":"13-05-2013","nav":"11.84550"},{"date":"10-05-2013","nav":"12.03340"},{"date":"09-05-2013","nav":"11.96850"},{"date":"08-05-2013","nav":"11.99550"},{"date":"07-05-2013","nav":"11.94580"},{"date":"06-05-2013","nav":"11.85860"},{"date":"03-05-2013","nav":"11.79850"},{"date":"02-05-2013","nav":"11.90310"},{"date":"30-04-2013","nav":"11.78570"},{"date":"29-04-2013","nav":"11.66600"},{"date":"26-04-2013","nav":"11.61830"},{"date":"25-04-2013","nav":"11.65020"},{"date":"23-04-2013","nav":"11.54540"},{"date":"22-04-2013","nav":"11.56130"},{"date":"18-04-2013","nav":"11.47430"},{"date":"17-04-2013","nav":"11.32160"},{"date":"16-04-2013","nav":"11.34860"},{"date":"15-04-2013","nav":"11.16080"},{"date":"12-04-2013","nav":"11.11130"},{"date":"11-04-2013","nav":"11.21920"},{"date":"10-04-2013","nav":"11.18330"},{"date":"09-04-2013","nav":"11.09020"},{"date":"08-04-2013","nav":"11.15930"},{"date":"05-04-2013","nav":"11.17040"},{"date":"04-04-2013","nav":"11.19540"},{"date":"03-04-2013","nav":"11.33660"},{"date":"02-04-2013","nav":"11.46910"},{"date":"01-04-2013","nav":"11.36770"},{"date":"28-03-2013","nav":"11.32920"},{"date":"26-03-2013","nav":"11.23800"},{"date":"25-03-2013","nav":"11.23730"},{"date":"22-03-2013","nav":"11.27830"},{"date":"21-03-2013","nav":"11.27960"},{"date":"20-03-2013","nav":"11.33860"},{"date":"19-03-2013","nav":"11.43080"},{"date":"18-03-2013","nav":"11.58210"},{"date":"15-03-2013","nav":"11.63430"},{"date":"14-03-2013","nav":"11.70280"},{"date":"13-03-2013","nav":"11.62120"},{"date":"12-03-2013","nav":"11.72750"},{"date":"11-03-2013","nav":"11.79140"},{"date":"08-03-2013","nav":"11.82090"},{"date":"07-03-2013","nav":"11.69190"},{"date":"06-03-2013","nav":"11.63870"},{"date":"05-03-2013","nav":"11.57830"},{"date":"04-03-2013","nav":"11.45660"},{"date":"01-03-2013","nav":"11.48200"},{"date":"28-02-2013","nav":"11.40260"},{"date":"27-02-2013","nav":"11.56680"},{"date":"26-02-2013","nav":"11.47030"},{"date":"25-02-2013","nav":"11.64890"},{"date":"22-02-2013","nav":"11.68020"},{"date":"21-02-2013","nav":"11.68380"},{"date":"20-02-2013","nav":"11.86070"},{"date":"19-02-2013","nav":"11.84610"},{"date":"18-02-2013","nav":"11.76790"},{"date":"15-02-2013","nav":"11.74300"},{"date":"14-02-2013","nav":"11.75990"},{"date":"13-02-2013","nav":"11.86420"},{"date":"12-02-2013","nav":"11.86840"},{"date":"11-02-2013","nav":"11.80750"},{"date":"08-02-2013","nav":"11.82110"},{"date":"07-02-2013","nav":"11.89020"},{"date":"06-02-2013","nav":"11.94120"},{"date":"05-02-2013","nav":"11.95400"},{"date":"04-02-2013","nav":"12.01950"},{"date":"01-02-2013","nav":"12.03310"},{"date":"31-01-2013","nav":"12.06350"},{"date":"30-01-2013","nav":"12.12570"},{"date":"29-01-2013","nav":"12.11020"},{"date":"28-01-2013","nav":"12.18080"},{"date":"25-01-2013","nav":"12.20750"},{"date":"24-01-2013","nav":"12.10960"},{"date":"23-01-2013","nav":"12.21970"},{"date":"22-01-2013","nav":"12.25480"},{"date":"21-01-2013","nav":"12.35700"},{"date":"18-01-2013","nav":"12.32590"},{"date":"17-01-2013","nav":"12.27300"},{"date":"16-01-2013","nav":"12.21090"},{"date":"15-01-2013","nav":"12.30280"},{"date":"14-01-2013","nav":"12.26220"},{"date":"11-01-2013","nav":"12.14380"},{"date":"10-01-2013","nav":"12.23430"},{"date":"09-01-2013","nav":"12.28050"},{"date":"08-01-2013","nav":"12.32430"},{"date":"07-01-2013","nav":"12.29450"},{"date":"04-01-2013","nav":"12.29750"}],"status":"SUCCESS"}