{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":119252,"scheme_name":"DSP US Specific Equity Omni FoF - Direct Plan - Growth","isin_growth":"INF740K01OH7","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"102.78160"},{"date":"25-08-2026","nav":"102.44240"},{"date":"24-08-2026","nav":"101.61690"},{"date":"21-08-2026","nav":"102.41270"},{"date":"20-08-2026","nav":"102.55350"},{"date":"19-08-2026","nav":"103.35180"},{"date":"18-08-2026","nav":"103.95360"},{"date":"17-08-2026","nav":"105.68790"},{"date":"14-08-2026","nav":"105.38270"},{"date":"13-08-2026","nav":"104.98320"},{"date":"12-08-2026","nav":"104.64580"},{"date":"11-08-2026","nav":"104.28380"},{"date":"10-08-2026","nav":"104.10060"},{"date":"07-08-2026","nav":"104.06030"},{"date":"06-08-2026","nav":"104.59980"},{"date":"05-08-2026","nav":"105.56620"},{"date":"04-08-2026","nav":"103.98740"},{"date":"03-08-2026","nav":"101.98230"},{"date":"31-07-2026","nav":"100.75840"},{"date":"30-07-2026","nav":"99.54620"},{"date":"29-07-2026","nav":"98.69400"},{"date":"28-07-2026","nav":"98.52520"},{"date":"27-07-2026","nav":"101.03570"},{"date":"24-07-2026","nav":"101.74160"},{"date":"23-07-2026","nav":"102.64740"},{"date":"22-07-2026","nav":"103.85230"},{"date":"21-07-2026","nav":"102.92170"},{"date":"20-07-2026","nav":"102.53700"},{"date":"17-07-2026","nav":"101.31480"},{"date":"16-07-2026","nav":"103.17300"},{"date":"15-07-2026","nav":"104.20820"},{"date":"14-07-2026","nav":"104.27660"},{"date":"13-07-2026","nav":"103.91790"},{"date":"10-07-2026","nav":"103.62710"},{"date":"09-07-2026","nav":"103.58330"},{"date":"08-07-2026","nav":"102.04820"},{"date":"07-07-2026","nav":"102.51120"},{"date":"06-07-2026","nav":"103.62230"},{"date":"02-07-2026","nav":"104.44320"},{"date":"01-07-2026","nav":"103.84960"},{"date":"30-06-2026","nav":"103.75010"},{"date":"29-06-2026","nav":"101.70840"},{"date":"25-06-2026","nav":"101.43990"},{"date":"24-06-2026","nav":"102.24780"},{"date":"22-06-2026","nav":"103.97500"},{"date":"18-06-2026","nav":"102.91770"},{"date":"17-06-2026","nav":"102.89790"},{"date":"16-06-2026","nav":"104.23960"},{"date":"15-06-2026","nav":"103.77050"},{"date":"12-06-2026","nav":"101.87780"},{"date":"11-06-2026","nav":"100.83980"},{"date":"10-06-2026","nav":"101.12060"},{"date":"09-06-2026","nav":"103.07140"},{"date":"08-06-2026","nav":"102.16620"},{"date":"05-06-2026","nav":"103.22920"},{"date":"04-06-2026","nav":"104.59940"},{"date":"03-06-2026","nav":"106.01050"},{"date":"02-06-2026","nav":"105.42120"},{"date":"01-06-2026","nav":"104.48870"},{"date":"29-05-2026","nav":"106.11800"},{"date":"27-05-2026","nav":"105.72780"},{"date":"26-05-2026","nav":"105.26970"},{"date":"22-05-2026","nav":"104.63930"},{"date":"21-05-2026","nav":"104.08380"},{"date":"20-05-2026","nav":"104.08890"},{"date":"19-05-2026","nav":"102.90830"},{"date":"18-05-2026","nav":"104.52160"},{"date":"15-05-2026","nav":"103.92890"},{"date":"13-05-2026","nav":"103.81310"},{"date":"12-05-2026","nav":"103.68460"},{"date":"11-05-2026","nav":"104.01930"},{"date":"08-05-2026","nav":"102.27990"},{"date":"07-05-2026","nav":"101.79810"},{"date":"06-05-2026","nav":"101.62320"},{"date":"05-05-2026","nav":"100.91350"},{"date":"04-05-2026","nav":"99.66110"},{"date":"30-04-2026","nav":"97.91000"},{"date":"29-04-2026","nav":"97.15690"},{"date":"28-04-2026","nav":"96.46950"},{"date":"27-04-2026","nav":"96.90920"},{"date":"24-04-2026","nav":"96.02040"},{"date":"23-04-2026","nav":"95.29110"},{"date":"22-04-2026","nav":"94.38570"},{"date":"21-04-2026","nav":"94.72240"},{"date":"20-04-2026","nav":"94.21110"},{"date":"17-04-2026","nav":"93.90550"},{"date":"16-04-2026","nav":"92.81390"},{"date":"15-04-2026","nav":"92.55310"},{"date":"13-04-2026","nav":"90.66800"},{"date":"10-04-2026","nav":"89.75750"},{"date":"09-04-2026","nav":"89.29380"},{"date":"08-04-2026","nav":"88.77620"},{"date":"07-04-2026","nav":"85.76650"},{"date":"02-04-2026","nav":"84.80090"},{"date":"31-03-2026","nav":"84.24020"},{"date":"30-03-2026","nav":"83.17040"},{"date":"27-03-2026","nav":"84.29220"},{"date":"25-03-2026","nav":"87.03630"},{"date":"24-03-2026","nav":"86.15780"},{"date":"23-03-2026","nav":"87.34590"},{"date":"20-03-2026","nav":"85.42470"},{"date":"18-03-2026","nav":"86.48820"},{"date":"17-03-2026","nav":"86.68200"},{"date":"16-03-2026","nav":"86.09370"},{"date":"13-03-2026","nav":"85.20030"},{"date":"12-03-2026","nav":"85.55200"},{"date":"11-03-2026","nav":"86.21150"},{"date":"10-03-2026","nav":"86.93420"},{"date":"09-03-2026","nav":"84.75650"},{"date":"06-03-2026","nav":"84.67400"},{"date":"05-03-2026","nav":"86.61420"},{"date":"04-03-2026","nav":"86.60850"},{"date":"02-03-2026","nav":"86.40600"},{"date":"27-02-2026","nav":"85.94690"},{"date":"26-02-2026","nav":"86.71920"},{"date":"25-02-2026","nav":"87.28510"},{"date":"24-02-2026","nav":"85.74010"},{"date":"23-02-2026","nav":"86.25310"},{"date":"20-02-2026","nav":"86.38360"},{"date":"18-02-2026","nav":"85.75340"},{"date":"17-02-2026","nav":"84.32290"},{"date":"13-02-2026","nav":"84.61120"},{"date":"12-02-2026","nav":"86.63000"},{"date":"11-02-2026","nav":"86.74120"},{"date":"10-02-2026","nav":"86.77930"},{"date":"09-02-2026","nav":"86.12720"},{"date":"06-02-2026","nav":"85.09350"},{"date":"05-02-2026","nav":"84.92750"},{"date":"04-02-2026","nav":"86.20030"},{"date":"03-02-2026","nav":"87.37230"},{"date":"02-02-2026","nav":"88.22750"},{"date":"30-01-2026","nav":"88.77600"},{"date":"29-01-2026","nav":"89.01930"},{"date":"28-01-2026","nav":"89.00910"},{"date":"27-01-2026","nav":"88.53230"},{"date":"23-01-2026","nav":"87.55080"},{"date":"22-01-2026","nav":"87.25800"},{"date":"21-01-2026","nav":"86.77850"},{"date":"20-01-2026","nav":"86.48900"},{"date":"16-01-2026","nav":"87.16060"},{"date":"14-01-2026","nav":"85.86490"},{"date":"13-01-2026","nav":"86.99130"},{"date":"12-01-2026","nav":"86.58290"},{"date":"09-01-2026","nav":"86.13690"},{"date":"08-01-2026","nav":"85.81240"},{"date":"07-01-2026","nav":"86.57150"},{"date":"06-01-2026","nav":"85.93870"},{"date":"05-01-2026","nav":"85.24640"},{"date":"02-01-2026","nav":"84.81720"},{"date":"31-12-2025","nav":"84.56360"},{"date":"30-12-2025","nav":"84.98860"},{"date":"29-12-2025","nav":"84.67190"},{"date":"23-12-2025","nav":"84.14530"},{"date":"22-12-2025","nav":"83.67070"},{"date":"19-12-2025","nav":"83.38700"},{"date":"18-12-2025","nav":"82.69660"},{"date":"17-12-2025","nav":"82.40690"},{"date":"16-12-2025","nav":"83.24470"},{"date":"15-12-2025","nav":"83.19470"},{"date":"12-12-2025","nav":"84.25820"},{"date":"11-12-2025","nav":"83.82160"},{"date":"10-12-2025","nav":"83.02650"},{"date":"09-12-2025","nav":"83.12990"},{"date":"08-12-2025","nav":"83.45800"},{"date":"05-12-2025","nav":"83.21960"},{"date":"04-12-2025","nav":"82.78710"},{"date":"03-12-2025","nav":"82.89090"},{"date":"02-12-2025","nav":"83.67480"},{"date":"01-12-2025","nav":"82.91380"},{"date":"28-11-2025","nav":"82.77590"},{"date":"26-11-2025","nav":"82.11080"},{"date":"25-11-2025","nav":"80.75670"},{"date":"24-11-2025","nav":"79.72500"},{"date":"21-11-2025","nav":"77.54590"},{"date":"20-11-2025","nav":"80.77870"},{"date":"19-11-2025","nav":"79.30570"},{"date":"18-11-2025","nav":"78.55070"},{"date":"17-11-2025","nav":"80.81380"},{"date":"14-11-2025","nav":"80.54710"},{"date":"13-11-2025","nav":"81.65200"},{"date":"12-11-2025","nav":"82.42760"},{"date":"10-11-2025","nav":"82.17570"},{"date":"07-11-2025","nav":"80.14200"},{"date":"06-11-2025","nav":"81.22790"},{"date":"04-11-2025","nav":"81.40850"},{"date":"03-11-2025","nav":"81.91210"},{"date":"31-10-2025","nav":"81.95940"},{"date":"30-10-2025","nav":"81.47960"},{"date":"29-10-2025","nav":"81.50590"},{"date":"28-10-2025","nav":"80.81780"},{"date":"27-10-2025","nav":"80.17350"},{"date":"24-10-2025","nav":"79.22450"},{"date":"23-10-2025","nav":"78.16400"},{"date":"20-10-2025","nav":"77.47390"},{"date":"17-10-2025","nav":"76.83520"},{"date":"16-10-2025","nav":"77.45000"},{"date":"15-10-2025","nav":"77.77390"},{"date":"14-10-2025","nav":"76.85520"},{"date":"10-10-2025","nav":"78.54160"},{"date":"09-10-2025","nav":"78.57330"},{"date":"08-10-2025","nav":"78.53710"},{"date":"07-10-2025","nav":"78.44750"},{"date":"06-10-2025","nav":"78.57570"},{"date":"03-10-2025","nav":"78.93100"},{"date":"01-10-2025","nav":"78.24870"},{"date":"30-09-2025","nav":"78.44290"},{"date":"26-09-2025","nav":"77.77710"},{"date":"25-09-2025","nav":"76.80280"},{"date":"24-09-2025","nav":"78.05110"},{"date":"23-09-2025","nav":"78.74150"},{"date":"22-09-2025","nav":"77.97790"},{"date":"19-09-2025","nav":"78.16330"},{"date":"18-09-2025","nav":"77.85680"},{"date":"17-09-2025","nav":"77.07330"},{"date":"16-09-2025","nav":"77.34400"},{"date":"15-09-2025","nav":"77.88430"},{"date":"12-09-2025","nav":"77.60660"},{"date":"11-09-2025","nav":"77.22290"},{"date":"10-09-2025","nav":"76.83830"},{"date":"09-09-2025","nav":"76.76050"},{"date":"05-09-2025","nav":"76.40720"},{"date":"04-09-2025","nav":"75.43870"},{"date":"03-09-2025","nav":"74.24550"},{"date":"02-09-2025","nav":"73.57410"},{"date":"29-08-2025","nav":"74.33240"},{"date":"28-08-2025","nav":"74.33040"},{"date":"26-08-2025","nav":"73.88920"},{"date":"25-08-2025","nav":"73.77930"},{"date":"22-08-2025","nav":"72.69060"},{"date":"21-08-2025","nav":"72.02150"},{"date":"20-08-2025","nav":"71.86020"},{"date":"19-08-2025","nav":"73.28050"},{"date":"18-08-2025","nav":"73.68900"},{"date":"14-08-2025","nav":"74.18610"},{"date":"13-08-2025","nav":"74.52620"},{"date":"12-08-2025","nav":"73.51910"},{"date":"11-08-2025","nav":"73.89170"},{"date":"08-08-2025","nav":"73.66400"},{"date":"07-08-2025","nav":"73.83490"},{"date":"06-08-2025","nav":"72.80710"},{"date":"05-08-2025","nav":"73.33340"},{"date":"04-08-2025","nav":"72.58600"},{"date":"01-08-2025","nav":"71.26810"},{"date":"31-07-2025","nav":"73.49100"},{"date":"30-07-2025","nav":"72.08260"},{"date":"29-07-2025","nav":"71.99780"},{"date":"28-07-2025","nav":"71.74540"},{"date":"25-07-2025","nav":"71.43130"},{"date":"24-07-2025","nav":"71.32570"},{"date":"23-07-2025","nav":"70.44830"},{"date":"22-07-2025","nav":"69.95720"},{"date":"21-07-2025","nav":"70.48600"},{"date":"18-07-2025","nav":"70.12160"},{"date":"17-07-2025","nav":"69.62500"},{"date":"16-07-2025","nav":"69.16340"},{"date":"15-07-2025","nav":"69.65970"},{"date":"14-07-2025","nav":"69.45510"},{"date":"11-07-2025","nav":"69.25620"},{"date":"10-07-2025","nav":"69.19480"},{"date":"09-07-2025","nav":"69.72080"},{"date":"08-07-2025","nav":"69.38620"},{"date":"07-07-2025","nav":"69.55430"},{"date":"03-07-2025","nav":"69.17630"},{"date":"02-07-2025","nav":"68.71260"},{"date":"01-07-2025","nav":"69.44110"},{"date":"30-06-2025","nav":"69.48640"},{"date":"27-06-2025","nav":"69.05140"},{"date":"26-06-2025","nav":"68.55320"},{"date":"25-06-2025","nav":"68.51840"},{"date":"24-06-2025","nav":"67.94980"},{"date":"20-06-2025","nav":"67.25700"},{"date":"18-06-2025","nav":"67.38720"},{"date":"17-06-2025","nav":"67.30550"},{"date":"16-06-2025","nav":"67.12030"},{"date":"13-06-2025","nav":"66.50830"},{"date":"12-06-2025","nav":"66.30100"},{"date":"11-06-2025","nav":"66.40730"},{"date":"10-06-2025","nav":"66.24520"},{"date":"06-06-2025","nav":"66.57560"},{"date":"05-06-2025","nav":"65.97370"},{"date":"04-06-2025","nav":"66.46270"},{"date":"03-06-2025","nav":"65.13450"},{"date":"02-06-2025","nav":"64.32460"},{"date":"30-05-2025","nav":"64.18000"},{"date":"28-05-2025","nav":"64.72810"},{"date":"27-05-2025","nav":"63.90200"},{"date":"23-05-2025","nav":"62.90630"},{"date":"22-05-2025","nav":"63.69760"},{"date":"21-05-2025","nav":"64.28860"},{"date":"20-05-2025","nav":"64.30380"},{"date":"19-05-2025","nav":"64.21620"},{"date":"16-05-2025","nav":"64.22260"},{"date":"15-05-2025","nav":"63.58340"},{"date":"14-05-2025","nav":"63.62690"},{"date":"13-05-2025","nav":"63.02270"},{"date":"08-05-2025","nav":"60.70980"},{"date":"07-05-2025","nav":"59.74440"},{"date":"06-05-2025","nav":"59.20500"},{"date":"05-05-2025","nav":"59.61750"},{"date":"02-05-2025","nav":"59.09950"},{"date":"30-04-2025","nav":"56.31270"},{"date":"29-04-2025","nav":"57.25890"},{"date":"28-04-2025","nav":"57.41410"},{"date":"25-04-2025","nav":"56.99880"},{"date":"24-04-2025","nav":"56.26870"},{"date":"23-04-2025","nav":"56.63390"},{"date":"22-04-2025","nav":"53.52050"},{"date":"17-04-2025","nav":"54.74600"},{"date":"16-04-2025","nav":"54.81900"},{"date":"15-04-2025","nav":"56.05920"},{"date":"11-04-2025","nav":"55.42540"},{"date":"09-04-2025","nav":"53.07930"},{"date":"08-04-2025","nav":"55.46930"},{"date":"07-04-2025","nav":"52.06320"},{"date":"04-04-2025","nav":"54.20990"},{"date":"03-04-2025","nav":"57.39050"},{"date":"02-04-2025","nav":"58.98130"},{"date":"31-03-2025","nav":"57.53130"},{"date":"28-03-2025","nav":"58.64800"},{"date":"27-03-2025","nav":"60.29200"},{"date":"26-03-2025","nav":"61.00020"},{"date":"25-03-2025","nav":"61.42070"},{"date":"24-03-2025","nav":"61.08030"},{"date":"21-03-2025","nav":"59.99320"},{"date":"20-03-2025","nav":"60.85840"},{"date":"19-03-2025","nav":"59.90310"},{"date":"18-03-2025","nav":"59.48080"},{"date":"17-03-2025","nav":"60.06150"},{"date":"13-03-2025","nav":"59.34770"},{"date":"12-03-2025","nav":"59.50610"},{"date":"11-03-2025","nav":"58.92100"},{"date":"10-03-2025","nav":"59.26920"},{"date":"07-03-2025","nav":"61.11280"},{"date":"06-03-2025","nav":"61.74740"},{"date":"05-03-2025","nav":"62.21380"},{"date":"04-03-2025","nav":"61.99810"},{"date":"03-03-2025","nav":"64.41760"},{"date":"28-02-2025","nav":"63.68230"},{"date":"27-02-2025","nav":"64.43010"},{"date":"25-02-2025","nav":"64.04240"},{"date":"24-02-2025","nav":"64.35300"},{"date":"21-02-2025","nav":"66.09240"},{"date":"20-02-2025","nav":"66.18510"},{"date":"18-02-2025","nav":"66.82220"},{"date":"14-02-2025","nav":"66.90750"},{"date":"13-02-2025","nav":"66.57680"},{"date":"12-02-2025","nav":"66.44500"},{"date":"11-02-2025","nav":"66.90190"},{"date":"10-02-2025","nav":"67.30620"},{"date":"07-02-2025","nav":"67.75690"},{"date":"06-02-2025","nav":"67.65830"},{"date":"05-02-2025","nav":"66.96810"},{"date":"04-02-2025","nav":"66.36840"},{"date":"03-02-2025","nav":"65.43070"},{"date":"31-01-2025","nav":"66.54460"},{"date":"30-01-2025","nav":"66.51890"},{"date":"29-01-2025","nav":"65.79610"},{"date":"28-01-2025","nav":"65.29370"},{"date":"27-01-2025","nav":"65.08840"},{"date":"24-01-2025","nav":"67.32530"},{"date":"23-01-2025","nav":"66.57270"},{"date":"22-01-2025","nav":"66.56220"},{"date":"21-01-2025","nav":"65.54630"},{"date":"17-01-2025","nav":"64.91540"},{"date":"16-01-2025","nav":"64.29180"},{"date":"15-01-2025","nav":"64.25170"},{"date":"14-01-2025","nav":"63.09160"},{"date":"13-01-2025","nav":"62.64730"},{"date":"10-01-2025","nav":"62.54730"},{"date":"09-01-2025","nav":"63.23660"},{"date":"08-01-2025","nav":"62.95220"},{"date":"07-01-2025","nav":"63.80550"},{"date":"06-01-2025","nav":"64.27560"},{"date":"03-01-2025","nav":"62.97620"},{"date":"02-01-2025","nav":"63.05790"},{"date":"31-12-2024","nav":"62.65890"},{"date":"30-12-2024","nav":"61.92550"},{"date":"27-12-2024","nav":"63.38990"},{"date":"23-12-2024","nav":"62.24150"},{"date":"20-12-2024","nav":"61.31910"},{"date":"19-12-2024","nav":"61.87910"},{"date":"18-12-2024","nav":"63.39440"},{"date":"17-12-2024","nav":"63.52560"},{"date":"16-12-2024","nav":"64.04010"},{"date":"13-12-2024","nav":"63.95170"},{"date":"12-12-2024","nav":"63.91560"},{"date":"11-12-2024","nav":"63.27620"},{"date":"10-12-2024","nav":"63.09600"},{"date":"09-12-2024","nav":"63.39050"},{"date":"06-12-2024","nav":"63.04730"},{"date":"05-12-2024","nav":"62.96060"},{"date":"04-12-2024","nav":"63.08330"},{"date":"03-12-2024","nav":"62.36020"},{"date":"02-12-2024","nav":"62.09750"},{"date":"29-11-2024","nav":"61.62230"},{"date":"27-11-2024","nav":"61.71070"},{"date":"26-11-2024","nav":"61.37010"},{"date":"25-11-2024","nav":"61.45490"},{"date":"22-11-2024","nav":"61.18310"},{"date":"21-11-2024","nav":"60.62430"},{"date":"19-11-2024","nav":"60.24250"},{"date":"18-11-2024","nav":"60.36030"},{"date":"14-11-2024","nav":"61.83740"},{"date":"13-11-2024","nav":"61.81800"},{"date":"12-11-2024","nav":"62.05690"},{"date":"08-11-2024","nav":"62.29620"},{"date":"07-11-2024","nav":"61.99280"},{"date":"06-11-2024","nav":"60.80820"},{"date":"05-11-2024","nav":"59.78500"},{"date":"04-11-2024","nav":"59.61830"},{"date":"31-10-2024","nav":"59.21740"},{"date":"30-10-2024","nav":"60.60210"},{"date":"29-10-2024","nav":"60.41980"},{"date":"28-10-2024","nav":"60.26800"},{"date":"25-10-2024","nav":"60.38560"},{"date":"24-10-2024","nav":"60.13200"},{"date":"23-10-2024","nav":"60.62940"},{"date":"22-10-2024","nav":"60.71450"},{"date":"21-10-2024","nav":"61.08930"},{"date":"18-10-2024","nav":"60.99830"},{"date":"17-10-2024","nav":"61.06290"},{"date":"16-10-2024","nav":"60.86070"},{"date":"15-10-2024","nav":"61.34940"},{"date":"11-10-2024","nav":"60.84800"},{"date":"10-10-2024","nav":"60.44100"},{"date":"09-10-2024","nav":"60.14520"},{"date":"08-10-2024","nav":"60.00450"},{"date":"07-10-2024","nav":"60.11420"},{"date":"04-10-2024","nav":"60.11220"},{"date":"03-10-2024","nav":"59.74840"},{"date":"01-10-2024","nav":"60.09870"},{"date":"30-09-2024","nav":"60.28360"},{"date":"27-09-2024","nav":"60.55780"},{"date":"26-09-2024","nav":"60.66020"},{"date":"25-09-2024","nav":"60.05580"},{"date":"24-09-2024","nav":"59.98960"},{"date":"23-09-2024","nav":"59.91890"},{"date":"20-09-2024","nav":"59.71700"},{"date":"19-09-2024","nav":"60.07350"},{"date":"17-09-2024","nav":"59.57670"},{"date":"16-09-2024","nav":"59.46950"},{"date":"13-09-2024","nav":"59.40320"},{"date":"12-09-2024","nav":"58.44490"},{"date":"11-09-2024","nav":"57.69780"},{"date":"10-09-2024","nav":"57.92010"},{"date":"09-09-2024","nav":"57.82120"},{"date":"06-09-2024","nav":"58.23240"},{"date":"05-09-2024","nav":"58.72320"},{"date":"04-09-2024","nav":"58.81630"},{"date":"03-09-2024","nav":"59.80110"},{"date":"30-08-2024","nav":"60.01280"},{"date":"29-08-2024","nav":"59.93980"},{"date":"28-08-2024","nav":"59.94460"},{"date":"27-08-2024","nav":"59.86210"},{"date":"26-08-2024","nav":"60.20540"},{"date":"23-08-2024","nav":"59.86740"},{"date":"22-08-2024","nav":"60.15720"},{"date":"21-08-2024","nav":"59.92970"},{"date":"20-08-2024","nav":"59.81870"},{"date":"19-08-2024","nav":"59.44870"},{"date":"16-08-2024","nav":"59.17130"},{"date":"14-08-2024","nav":"57.91570"},{"date":"13-08-2024","nav":"57.53450"},{"date":"12-08-2024","nav":"56.85000"},{"date":"09-08-2024","nav":"56.61530"},{"date":"08-08-2024","nav":"56.21860"},{"date":"07-08-2024","nav":"56.91940"},{"date":"06-08-2024","nav":"55.88370"},{"date":"05-08-2024","nav":"55.18850"},{"date":"02-08-2024","nav":"56.92810"},{"date":"01-08-2024","nav":"59.51880"},{"date":"31-07-2024","nav":"59.05260"},{"date":"30-07-2024","nav":"58.79030"},{"date":"29-07-2024","nav":"58.52990"},{"date":"26-07-2024","nav":"58.11790"},{"date":"25-07-2024","nav":"57.67870"},{"date":"24-07-2024","nav":"58.56140"},{"date":"23-07-2024","nav":"59.22920"},{"date":"22-07-2024","nav":"58.96940"},{"date":"19-07-2024","nav":"58.81370"},{"date":"18-07-2024","nav":"59.63680"},{"date":"16-07-2024","nav":"60.41520"},{"date":"15-07-2024","nav":"60.41890"},{"date":"12-07-2024","nav":"60.25080"},{"date":"11-07-2024","nav":"60.51680"},{"date":"10-07-2024","nav":"59.89580"},{"date":"09-07-2024","nav":"59.79030"},{"date":"08-07-2024","nav":"59.71790"},{"date":"05-07-2024","nav":"59.37250"},{"date":"03-07-2024","nav":"59.14490"},{"date":"02-07-2024","nav":"58.75070"},{"date":"01-07-2024","nav":"58.75010"},{"date":"28-06-2024","nav":"59.18050"},{"date":"27-06-2024","nav":"58.96490"},{"date":"26-06-2024","nav":"58.73840"},{"date":"25-06-2024","nav":"58.68710"},{"date":"24-06-2024","nav":"58.94950"},{"date":"21-06-2024","nav":"58.69680"},{"date":"20-06-2024","nav":"58.87450"},{"date":"18-06-2024","nav":"58.67780"},{"date":"14-06-2024","nav":"58.45130"},{"date":"13-06-2024","nav":"58.71870"},{"date":"12-06-2024","nav":"59.10980"},{"date":"11-06-2024","nav":"58.05810"},{"date":"10-06-2024","nav":"58.08750"},{"date":"07-06-2024","nav":"58.39740"},{"date":"06-06-2024","nav":"58.49070"},{"date":"05-06-2024","nav":"58.10950"},{"date":"04-06-2024","nav":"57.78150"},{"date":"03-06-2024","nav":"57.68530"},{"date":"31-05-2024","nav":"57.38180"},{"date":"30-05-2024","nav":"57.74660"},{"date":"29-05-2024","nav":"57.75690"},{"date":"28-05-2024","nav":"58.02730"},{"date":"24-05-2024","nav":"57.83400"},{"date":"22-05-2024","nav":"58.21470"},{"date":"21-05-2024","nav":"58.10450"},{"date":"17-05-2024","nav":"58.26570"},{"date":"16-05-2024","nav":"58.48360"},{"date":"15-05-2024","nav":"57.99580"},{"date":"14-05-2024","nav":"57.53760"},{"date":"13-05-2024","nav":"57.60190"},{"date":"10-05-2024","nav":"57.69980"},{"date":"08-05-2024","nav":"57.15870"},{"date":"07-05-2024","nav":"57.26430"},{"date":"06-05-2024","nav":"56.87930"},{"date":"03-05-2024","nav":"56.53080"},{"date":"02-05-2024","nav":"55.51630"},{"date":"30-04-2024","nav":"56.05740"},{"date":"29-04-2024","nav":"55.93980"},{"date":"26-04-2024","nav":"55.77720"},{"date":"25-04-2024","nav":"54.58850"},{"date":"24-04-2024","nav":"55.66300"},{"date":"23-04-2024","nav":"55.43640"},{"date":"22-04-2024","nav":"54.82850"},{"date":"19-04-2024","nav":"55.01720"},{"date":"18-04-2024","nav":"55.19070"},{"date":"16-04-2024","nav":"55.70190"},{"date":"15-04-2024","nav":"56.79100"},{"date":"12-04-2024","nav":"56.86210"},{"date":"10-04-2024","nav":"56.70970"},{"date":"08-04-2024","nav":"57.26920"},{"date":"05-04-2024","nav":"57.10570"},{"date":"04-04-2024","nav":"57.91440"},{"date":"03-04-2024","nav":"57.33210"},{"date":"02-04-2024","nav":"57.17690"},{"date":"31-03-2024","nav":"57.75700"},{"date":"28-03-2024","nav":"57.75990"},{"date":"27-03-2024","nav":"57.33600"},{"date":"26-03-2024","nav":"57.40640"},{"date":"22-03-2024","nav":"57.23340"},{"date":"21-03-2024","nav":"57.38670"},{"date":"20-03-2024","nav":"56.61330"},{"date":"19-03-2024","nav":"56.26440"},{"date":"18-03-2024","nav":"56.63180"},{"date":"15-03-2024","nav":"56.27360"},{"date":"14-03-2024","nav":"56.42400"},{"date":"13-03-2024","nav":"56.54850"},{"date":"12-03-2024","nav":"56.50610"},{"date":"11-03-2024","nav":"55.93510"},{"date":"07-03-2024","nav":"56.47160"},{"date":"06-03-2024","nav":"56.20360"},{"date":"05-03-2024","nav":"56.10510"},{"date":"04-03-2024","nav":"56.45230"},{"date":"01-03-2024","nav":"56.09750"},{"date":"29-02-2024","nav":"55.85850"},{"date":"28-02-2024","nav":"55.55300"},{"date":"27-02-2024","nav":"55.62380"},{"date":"26-02-2024","nav":"55.85900"},{"date":"23-02-2024","nav":"56.06310"},{"date":"22-02-2024","nav":"55.78990"},{"date":"21-02-2024","nav":"54.67470"},{"date":"20-02-2024","nav":"54.87360"},{"date":"16-02-2024","nav":"55.20940"},{"date":"15-02-2024","nav":"55.27280"},{"date":"14-02-2024","nav":"54.91340"},{"date":"13-02-2024","nav":"54.67090"},{"date":"12-02-2024","nav":"55.42660"},{"date":"09-02-2024","nav":"55.18060"},{"date":"08-02-2024","nav":"55.01130"},{"date":"07-02-2024","nav":"54.74630"},{"date":"06-02-2024","nav":"54.62840"},{"date":"05-02-2024","nav":"54.67020"},{"date":"02-02-2024","nav":"54.52650"},{"date":"01-02-2024","nav":"53.89040"},{"date":"31-01-2024","nav":"54.18660"},{"date":"30-01-2024","nav":"54.55670"},{"date":"29-01-2024","nav":"54.22050"},{"date":"25-01-2024","nav":"53.90210"},{"date":"24-01-2024","nav":"53.87000"},{"date":"23-01-2024","nav":"53.47680"},{"date":"19-01-2024","nav":"52.72470"},{"date":"18-01-2024","nav":"52.31550"},{"date":"17-01-2024","nav":"52.06730"},{"date":"16-01-2024","nav":"52.34080"},{"date":"12-01-2024","nav":"52.72750"},{"date":"11-01-2024","nav":"52.53410"},{"date":"10-01-2024","nav":"52.44090"},{"date":"09-01-2024","nav":"52.19690"},{"date":"08-01-2024","nav":"51.93600"},{"date":"05-01-2024","nav":"51.81290"},{"date":"04-01-2024","nav":"51.87840"},{"date":"03-01-2024","nav":"52.06250"},{"date":"02-01-2024","nav":"52.30560"},{"date":"29-12-2023","nav":"52.76470"},{"date":"28-12-2023","nav":"52.81820"},{"date":"27-12-2023","nav":"52.70190"},{"date":"22-12-2023","nav":"52.40820"},{"date":"21-12-2023","nav":"51.96410"},{"date":"19-12-2023","nav":"51.96100"},{"date":"18-12-2023","nav":"51.51730"},{"date":"15-12-2023","nav":"51.45670"},{"date":"14-12-2023","nav":"51.72450"},{"date":"13-12-2023","nav":"50.81450"},{"date":"12-12-2023","nav":"50.50200"},{"date":"11-12-2023","nav":"50.35460"},{"date":"08-12-2023","nav":"50.17970"},{"date":"07-12-2023","nav":"49.92670"},{"date":"06-12-2023","nav":"50.10970"},{"date":"05-12-2023","nav":"49.99560"},{"date":"04-12-2023","nav":"50.04820"},{"date":"01-12-2023","nav":"50.13060"},{"date":"30-11-2023","nav":"50.07250"},{"date":"29-11-2023","nav":"50.42420"},{"date":"28-11-2023","nav":"50.12820"},{"date":"24-11-2023","nav":"50.36890"},{"date":"22-11-2023","nav":"50.18800"},{"date":"21-11-2023","nav":"49.92480"},{"date":"20-11-2023","nav":"49.81520"},{"date":"17-11-2023","nav":"49.52160"},{"date":"16-11-2023","nav":"49.44240"},{"date":"15-11-2023","nav":"49.31440"},{"date":"13-11-2023","nav":"48.33680"},{"date":"09-11-2023","nav":"48.36320"},{"date":"08-11-2023","nav":"48.46220"},{"date":"07-11-2023","nav":"48.21660"},{"date":"06-11-2023","nav":"48.18080"},{"date":"03-11-2023","nav":"48.09230"},{"date":"02-11-2023","nav":"47.57010"},{"date":"31-10-2023","nav":"46.52960"},{"date":"30-10-2023","nav":"46.19870"},{"date":"27-10-2023","nav":"46.18970"},{"date":"26-10-2023","nav":"46.44150"},{"date":"25-10-2023","nav":"46.91440"},{"date":"23-10-2023","nav":"47.14030"},{"date":"20-10-2023","nav":"47.67180"},{"date":"19-10-2023","nav":"48.27700"},{"date":"18-10-2023","nav":"48.60990"},{"date":"17-10-2023","nav":"48.53430"},{"date":"16-10-2023","nav":"48.48820"},{"date":"13-10-2023","nav":"48.60140"},{"date":"12-10-2023","nav":"48.44330"},{"date":"11-10-2023","nav":"48.59100"},{"date":"10-10-2023","nav":"48.43790"},{"date":"06-10-2023","nav":"47.21700"},{"date":"05-10-2023","nav":"47.42660"},{"date":"04-10-2023","nav":"47.32020"},{"date":"03-10-2023","nav":"47.75020"},{"date":"29-09-2023","nav":"48.31960"},{"date":"27-09-2023","nav":"47.73700"},{"date":"26-09-2023","nav":"47.96640"},{"date":"25-09-2023","nav":"48.14290"},{"date":"22-09-2023","nav":"48.28710"},{"date":"21-09-2023","nav":"48.50940"},{"date":"20-09-2023","nav":"49.68040"},{"date":"18-09-2023","nav":"49.43680"},{"date":"15-09-2023","nav":"49.66780"},{"date":"14-09-2023","nav":"49.72130"},{"date":"13-09-2023","nav":"49.50680"},{"date":"12-09-2023","nav":"49.64690"},{"date":"11-09-2023","nav":"49.48930"},{"date":"08-09-2023","nav":"49.46870"},{"date":"07-09-2023","nav":"49.34140"},{"date":"06-09-2023","nav":"49.73560"},{"date":"05-09-2023","nav":"49.71410"},{"date":"01-09-2023","nav":"49.84200"},{"date":"31-08-2023","nav":"49.91440"},{"date":"30-08-2023","nav":"49.90510"},{"date":"29-08-2023","nav":"49.16610"},{"date":"28-08-2023","nav":"49.01640"},{"date":"25-08-2023","nav":"48.60040"},{"date":"24-08-2023","nav":"49.24890"},{"date":"23-08-2023","nav":"49.15080"},{"date":"22-08-2023","nav":"49.21500"},{"date":"21-08-2023","nav":"49.13850"},{"date":"18-08-2023","nav":"48.67140"},{"date":"17-08-2023","nav":"49.25140"},{"date":"14-08-2023","nav":"49.64770"},{"date":"11-08-2023","nav":"49.49790"},{"date":"10-08-2023","nav":"50.41810"},{"date":"09-08-2023","nav":"50.08980"},{"date":"08-08-2023","nav":"49.87570"},{"date":"07-08-2023","nav":"50.04640"},{"date":"04-08-2023","nav":"50.18350"},{"date":"03-08-2023","nav":"49.77110"},{"date":"02-08-2023","nav":"50.04170"},{"date":"01-08-2023","nav":"50.37090"},{"date":"31-07-2023","nav":"50.32600"},{"date":"28-07-2023","nav":"50.17320"},{"date":"27-07-2023","nav":"50.35080"},{"date":"26-07-2023","nav":"49.69350"},{"date":"25-07-2023","nav":"49.62320"},{"date":"24-07-2023","nav":"49.57100"},{"date":"21-07-2023","nav":"49.56700"},{"date":"20-07-2023","nav":"49.98600"},{"date":"19-07-2023","nav":"50.17030"},{"date":"18-07-2023","nav":"49.66100"},{"date":"17-07-2023","nav":"49.47090"},{"date":"14-07-2023","nav":"49.64650"},{"date":"13-07-2023","nav":"49.48330"},{"date":"12-07-2023","nav":"49.32890"},{"date":"11-07-2023","nav":"48.75220"},{"date":"10-07-2023","nav":"48.76470"},{"date":"07-07-2023","nav":"48.88370"},{"date":"06-07-2023","nav":"48.47500"},{"date":"05-07-2023","nav":"48.84750"},{"date":"03-07-2023","nav":"48.78380"},{"date":"30-06-2023","nav":"48.76750"},{"date":"28-06-2023","nav":"48.11320"},{"date":"27-06-2023","nav":"47.73170"},{"date":"26-06-2023","nav":"47.97860"},{"date":"22-06-2023","nav":"47.88800"},{"date":"21-06-2023","nav":"48.01490"},{"date":"20-06-2023","nav":"48.17770"},{"date":"16-06-2023","nav":"48.48650"},{"date":"15-06-2023","nav":"48.31360"},{"date":"14-06-2023","nav":"48.27850"},{"date":"13-06-2023","nav":"48.37730"},{"date":"12-06-2023","nav":"47.85680"},{"date":"09-06-2023","nav":"47.81830"},{"date":"08-06-2023","nav":"47.56280"},{"date":"07-06-2023","nav":"47.99640"},{"date":"06-06-2023","nav":"47.67560"},{"date":"05-06-2023","nav":"47.81880"},{"date":"02-06-2023","nav":"47.40790"},{"date":"01-06-2023","nav":"46.63890"},{"date":"31-05-2023","nav":"46.91790"},{"date":"30-05-2023","nav":"47.33010"},{"date":"26-05-2023","nav":"47.07180"},{"date":"25-05-2023","nav":"46.52980"},{"date":"24-05-2023","nav":"46.65490"},{"date":"23-05-2023","nav":"47.51000"},{"date":"22-05-2023","nav":"47.73920"},{"date":"19-05-2023","nav":"47.81370"},{"date":"17-05-2023","nav":"46.54250"},{"date":"16-05-2023","nav":"46.53690"},{"date":"15-05-2023","nav":"46.44410"},{"date":"12-05-2023","nav":"46.47910"},{"date":"11-05-2023","nav":"46.17070"},{"date":"10-05-2023","nav":"46.19870"},{"date":"08-05-2023","nav":"46.04230"},{"date":"04-05-2023","nav":"45.35470"},{"date":"03-05-2023","nav":"46.04780"},{"date":"02-05-2023","nav":"46.08410"},{"date":"28-04-2023","nav":"46.20200"},{"date":"27-04-2023","nav":"45.55340"},{"date":"26-04-2023","nav":"45.43450"},{"date":"25-04-2023","nav":"45.64090"},{"date":"24-04-2023","nav":"46.07460"},{"date":"21-04-2023","nav":"45.85980"},{"date":"20-04-2023","nav":"45.85170"},{"date":"19-04-2023","nav":"45.77980"},{"date":"18-04-2023","nav":"46.15670"},{"date":"17-04-2023","nav":"45.94840"},{"date":"13-04-2023","nav":"45.59000"},{"date":"12-04-2023","nav":"45.83060"},{"date":"11-04-2023","nav":"45.61650"},{"date":"06-04-2023","nav":"45.09290"},{"date":"05-04-2023","nav":"45.51260"},{"date":"03-04-2023","nav":"45.82920"},{"date":"31-03-2023","nav":"45.17660"},{"date":"29-03-2023","nav":"44.57600"},{"date":"28-03-2023","nav":"44.18590"},{"date":"27-03-2023","nav":"44.34050"},{"date":"24-03-2023","nav":"43.48840"},{"date":"23-03-2023","nav":"44.34900"},{"date":"21-03-2023","nav":"44.42610"},{"date":"20-03-2023","nav":"43.87890"},{"date":"17-03-2023","nav":"43.43420"},{"date":"16-03-2023","nav":"43.61130"},{"date":"15-03-2023","nav":"42.99440"},{"date":"14-03-2023","nav":"43.72100"},{"date":"13-03-2023","nav":"42.88420"},{"date":"10-03-2023","nav":"43.43000"},{"date":"09-03-2023","nav":"44.83960"},{"date":"08-03-2023","nav":"44.79610"},{"date":"06-03-2023","nav":"45.47600"},{"date":"03-03-2023","nav":"45.29270"},{"date":"02-03-2023","nav":"44.69490"},{"date":"01-03-2023","nav":"45.00570"},{"date":"28-02-2023","nav":"45.12590"},{"date":"27-02-2023","nav":"45.41540"},{"date":"24-02-2023","nav":"44.74620"},{"date":"23-02-2023","nav":"45.52700"},{"date":"22-02-2023","nav":"45.44600"},{"date":"21-02-2023","nav":"45.71380"},{"date":"17-02-2023","nav":"45.99890"},{"date":"16-02-2023","nav":"46.25040"},{"date":"15-02-2023","nav":"46.44750"},{"date":"14-02-2023","nav":"46.65590"},{"date":"13-02-2023","nav":"46.33740"},{"date":"10-02-2023","nav":"45.96560"},{"date":"09-02-2023","nav":"46.69220"},{"date":"08-02-2023","nav":"46.68920"},{"date":"07-02-2023","nav":"46.13600"},{"date":"06-02-2023","nav":"46.19110"},{"date":"03-02-2023","nav":"46.54850"},{"date":"02-02-2023","nav":"46.58330"},{"date":"01-02-2023","nav":"45.69550"},{"date":"31-01-2023","nav":"45.12320"},{"date":"30-01-2023","nav":"45.22700"},{"date":"27-01-2023","nav":"45.30870"},{"date":"25-01-2023","nav":"44.12570"},{"date":"24-01-2023","nav":"44.58850"},{"date":"23-01-2023","nav":"44.35130"},{"date":"20-01-2023","nav":"43.62630"},{"date":"19-01-2023","nav":"43.45060"},{"date":"18-01-2023","nav":"44.73110"},{"date":"17-01-2023","nav":"44.62360"},{"date":"13-01-2023","nav":"44.12430"},{"date":"12-01-2023","nav":"44.05320"},{"date":"11-01-2023","nav":"43.97230"},{"date":"10-01-2023","nav":"43.75080"},{"date":"09-01-2023","nav":"44.08340"},{"date":"06-01-2023","nav":"43.08420"},{"date":"05-01-2023","nav":"42.95270"},{"date":"04-01-2023","nav":"43.42370"},{"date":"03-01-2023","nav":"43.15950"},{"date":"30-12-2022","nav":"42.87580"},{"date":"29-12-2022","nav":"42.96380"},{"date":"28-12-2022","nav":"43.06940"},{"date":"27-12-2022","nav":"42.88120"},{"date":"23-12-2022","nav":"42.58130"},{"date":"22-12-2022","nav":"42.79350"},{"date":"21-12-2022","nav":"42.98830"},{"date":"20-12-2022","nav":"42.68060"},{"date":"19-12-2022","nav":"42.85590"},{"date":"16-12-2022","nav":"43.27380"},{"date":"15-12-2022","nav":"43.45440"},{"date":"14-12-2022","nav":"44.68900"},{"date":"13-12-2022","nav":"45.37320"},{"date":"12-12-2022","nav":"43.81540"},{"date":"09-12-2022","nav":"43.74560"},{"date":"08-12-2022","nav":"44.00450"},{"date":"07-12-2022","nav":"43.73140"},{"date":"06-12-2022","nav":"44.06370"},{"date":"05-12-2022","nav":"44.25700"},{"date":"02-12-2022","nav":"44.03270"},{"date":"01-12-2022","nav":"44.61390"},{"date":"30-11-2022","nav":"43.50880"},{"date":"29-11-2022","nav":"43.59210"},{"date":"28-11-2022","nav":"43.94420"},{"date":"25-11-2022","nav":"44.06120"},{"date":"23-11-2022","nav":"44.08050"},{"date":"22-11-2022","nav":"43.52740"},{"date":"21-11-2022","nav":"43.31870"},{"date":"18-11-2022","nav":"43.47990"},{"date":"17-11-2022","nav":"42.67760"},{"date":"16-11-2022","nav":"43.14330"},{"date":"15-11-2022","nav":"43.82190"},{"date":"14-11-2022","nav":"43.37640"},{"date":"10-11-2022","nav":"42.99640"},{"date":"09-11-2022","nav":"41.71130"},{"date":"07-11-2022","nav":"41.80240"},{"date":"04-11-2022","nav":"41.95030"},{"date":"03-11-2022","nav":"41.62210"},{"date":"02-11-2022","nav":"42.61430"},{"date":"31-10-2022","nav":"42.76600"},{"date":"28-10-2022","nav":"42.32180"},{"date":"27-10-2022","nav":"42.27450"},{"date":"25-10-2022","nav":"42.59110"},{"date":"21-10-2022","nav":"41.27730"},{"date":"20-10-2022","nav":"41.50680"},{"date":"19-10-2022","nav":"40.88680"},{"date":"18-10-2022","nav":"41.46000"},{"date":"17-10-2022","nav":"40.76590"},{"date":"14-10-2022","nav":"41.01040"},{"date":"13-10-2022","nav":"39.36310"},{"date":"12-10-2022","nav":"40.07420"},{"date":"11-10-2022","nav":"39.90660"},{"date":"07-10-2022","nav":"40.82040"},{"date":"06-10-2022","nav":"41.56070"},{"date":"04-10-2022","nav":"41.39720"},{"date":"03-10-2022","nav":"39.75640"},{"date":"30-09-2022","nav":"39.76930"},{"date":"29-09-2022","nav":"39.75710"},{"date":"28-09-2022","nav":"39.88760"},{"date":"27-09-2022","nav":"40.04900"},{"date":"26-09-2022","nav":"40.27250"},{"date":"23-09-2022","nav":"39.91800"},{"date":"22-09-2022","nav":"40.69600"},{"date":"21-09-2022","nav":"41.45800"},{"date":"20-09-2022","nav":"41.18340"},{"date":"19-09-2022","nav":"41.39010"},{"date":"16-09-2022","nav":"41.15990"},{"date":"15-09-2022","nav":"42.34360"},{"date":"14-09-2022","nav":"42.07450"},{"date":"13-09-2022","nav":"42.53290"},{"date":"12-09-2022","nav":"43.84150"},{"date":"09-09-2022","nav":"43.06160"},{"date":"08-09-2022","nav":"42.29290"},{"date":"07-09-2022","nav":"41.93420"},{"date":"06-09-2022","nav":"41.91830"},{"date":"02-09-2022","nav":"42.54460"},{"date":"01-09-2022","nav":"41.94600"},{"date":"30-08-2022","nav":"42.93810"},{"date":"29-08-2022","nav":"43.29260"},{"date":"26-08-2022","nav":"44.79640"},{"date":"25-08-2022","nav":"44.52030"},{"date":"24-08-2022","nav":"44.04090"},{"date":"23-08-2022","nav":"44.37370"},{"date":"22-08-2022","nav":"44.48570"},{"date":"19-08-2022","nav":"45.02960"},{"date":"18-08-2022","nav":"45.25180"},{"date":"17-08-2022","nav":"45.24340"},{"date":"12-08-2022","nav":"45.18880"},{"date":"11-08-2022","nav":"45.03750"},{"date":"10-08-2022","nav":"44.57320"},{"date":"08-08-2022","nav":"44.54360"},{"date":"05-08-2022","nav":"43.68870"},{"date":"04-08-2022","nav":"43.98090"},{"date":"03-08-2022","nav":"43.43730"},{"date":"02-08-2022","nav":"42.96390"},{"date":"01-08-2022","nav":"43.62560"},{"date":"29-07-2022","nav":"43.64220"},{"date":"28-07-2022","nav":"42.95340"},{"date":"27-07-2022","nav":"42.76660"},{"date":"26-07-2022","nav":"42.64090"},{"date":"25-07-2022","nav":"42.88740"},{"date":"22-07-2022","nav":"43.02040"},{"date":"21-07-2022","nav":"42.74990"},{"date":"20-07-2022","nav":"42.33600"},{"date":"19-07-2022","nav":"41.88440"},{"date":"18-07-2022","nav":"41.88330"},{"date":"15-07-2022","nav":"41.12060"},{"date":"14-07-2022","nav":"40.12990"},{"date":"13-07-2022","nav":"40.52650"},{"date":"12-07-2022","nav":"41.10150"},{"date":"11-07-2022","nav":"41.09330"},{"date":"08-07-2022","nav":"41.13690"},{"date":"07-07-2022","nav":"41.16810"},{"date":"06-07-2022","nav":"40.68190"},{"date":"05-07-2022","nav":"39.79020"},{"date":"01-07-2022","nav":"40.33580"},{"date":"30-06-2022","nav":"39.79600"},{"date":"29-06-2022","nav":"40.71020"},{"date":"28-06-2022","nav":"41.66870"},{"date":"27-06-2022","nav":"40.90110"},{"date":"24-06-2022","nav":"40.41740"},{"date":"22-06-2022","nav":"39.54710"},{"date":"21-06-2022","nav":"39.74000"},{"date":"17-06-2022","nav":"39.09140"},{"date":"16-06-2022","nav":"39.14040"},{"date":"15-06-2022","nav":"40.23180"},{"date":"14-06-2022","nav":"40.08690"},{"date":"13-06-2022","nav":"40.27950"},{"date":"10-06-2022","nav":"41.56940"},{"date":"09-06-2022","nav":"43.24890"},{"date":"08-06-2022","nav":"43.67290"},{"date":"07-06-2022","nav":"43.13320"},{"date":"03-06-2022","nav":"43.25880"},{"date":"02-06-2022","nav":"42.91710"},{"date":"01-06-2022","nav":"43.51300"},{"date":"31-05-2022","nav":"43.24960"},{"date":"27-05-2022","nav":"43.20290"},{"date":"25-05-2022","nav":"41.16660"},{"date":"24-05-2022","nav":"40.84800"},{"date":"23-05-2022","nav":"40.95820"},{"date":"20-05-2022","nav":"40.94540"},{"date":"19-05-2022","nav":"40.58700"},{"date":"18-05-2022","nav":"41.71690"},{"date":"17-05-2022","nav":"42.11790"},{"date":"13-05-2022","nav":"41.30500"},{"date":"12-05-2022","nav":"40.40140"},{"date":"11-05-2022","nav":"41.41430"},{"date":"10-05-2022","nav":"41.48630"},{"date":"06-05-2022","nav":"41.68940"},{"date":"05-05-2022","nav":"42.87190"},{"date":"04-05-2022","nav":"42.59770"},{"date":"02-05-2022","nav":"42.13780"},{"date":"29-04-2022","nav":"43.32360"},{"date":"28-04-2022","nav":"42.68850"},{"date":"27-04-2022","nav":"42.78490"},{"date":"26-04-2022","nav":"42.97980"},{"date":"25-04-2022","nav":"42.68450"},{"date":"22-04-2022","nav":"43.90160"},{"date":"21-04-2022","nav":"45.36090"},{"date":"20-04-2022","nav":"45.07250"},{"date":"19-04-2022","nav":"44.59170"},{"date":"13-04-2022","nav":"44.02490"},{"date":"12-04-2022","nav":"44.48060"},{"date":"11-04-2022","nav":"44.31400"},{"date":"08-04-2022","nav":"44.09500"},{"date":"07-04-2022","nav":"44.03930"},{"date":"06-04-2022","nav":"43.80990"},{"date":"05-04-2022","nav":"44.61530"},{"date":"04-04-2022","nav":"44.57300"},{"date":"31-03-2022","nav":"45.08260"},{"date":"30-03-2022","nav":"45.40860"},{"date":"29-03-2022","nav":"45.32990"},{"date":"28-03-2022","nav":"45.00590"},{"date":"25-03-2022","nav":"44.94130"},{"date":"24-03-2022","nav":"44.38030"},{"date":"23-03-2022","nav":"44.31490"},{"date":"22-03-2022","nav":"44.68640"},{"date":"21-03-2022","nav":"44.15820"},{"date":"17-03-2022","nav":"42.94330"},{"date":"16-03-2022","nav":"42.99590"},{"date":"15-03-2022","nav":"41.94690"},{"date":"14-03-2022","nav":"42.33180"},{"date":"11-03-2022","nav":"42.46210"},{"date":"10-03-2022","nav":"42.01900"},{"date":"09-03-2022","nav":"42.19850"},{"date":"08-03-2022","nav":"41.53730"},{"date":"07-03-2022","nav":"42.53190"},{"date":"04-03-2022","nav":"42.64030"},{"date":"03-03-2022","nav":"43.28600"},{"date":"02-03-2022","nav":"42.90550"},{"date":"28-02-2022","nav":"42.77970"},{"date":"25-02-2022","nav":"42.18110"},{"date":"24-02-2022","nav":"40.98520"},{"date":"23-02-2022","nav":"42.15010"},{"date":"22-02-2022","nav":"42.59300"},{"date":"18-02-2022","nav":"42.95600"},{"date":"17-02-2022","nav":"43.15280"},{"date":"16-02-2022","nav":"43.31230"},{"date":"15-02-2022","nav":"43.70030"},{"date":"14-02-2022","nav":"43.41810"},{"date":"11-02-2022","nav":"44.13240"},{"date":"10-02-2022","nav":"44.28490"},{"date":"09-02-2022","nav":"44.28640"},{"date":"08-02-2022","nav":"43.18540"},{"date":"04-02-2022","nav":"43.24250"},{"date":"03-02-2022","nav":"43.71370"},{"date":"02-02-2022","nav":"44.19900"},{"date":"01-02-2022","nav":"43.50210"},{"date":"31-01-2022","nav":"43.13280"},{"date":"28-01-2022","nav":"41.99460"},{"date":"27-01-2022","nav":"43.05660"},{"date":"25-01-2022","nav":"41.72620"},{"date":"24-01-2022","nav":"41.74810"},{"date":"21-01-2022","nav":"42.91290"},{"date":"20-01-2022","nav":"44.01180"},{"date":"19-01-2022","nav":"44.32060"},{"date":"18-01-2022","nav":"44.15170"},{"date":"14-01-2022","nav":"44.73940"},{"date":"13-01-2022","nav":"45.26370"},{"date":"12-01-2022","nav":"45.09010"},{"date":"11-01-2022","nav":"44.08300"},{"date":"10-01-2022","nav":"43.89370"},{"date":"07-01-2022","nav":"44.70350"},{"date":"06-01-2022","nav":"44.59780"},{"date":"05-01-2022","nav":"45.54930"},{"date":"04-01-2022","nav":"45.74740"},{"date":"03-01-2022","nav":"45.17060"},{"date":"31-12-2021","nav":"45.18090"},{"date":"30-12-2021","nav":"45.59040"},{"date":"29-12-2021","nav":"45.59310"},{"date":"28-12-2021","nav":"45.69340"},{"date":"27-12-2021","nav":"45.29230"},{"date":"23-12-2021","nav":"45.22930"},{"date":"22-12-2021","nav":"44.79390"},{"date":"21-12-2021","nav":"44.28950"},{"date":"20-12-2021","nav":"44.07840"},{"date":"17-12-2021","nav":"44.86360"},{"date":"16-12-2021","nav":"45.77610"},{"date":"15-12-2021","nav":"44.77040"},{"date":"14-12-2021","nav":"45.06220"},{"date":"13-12-2021","nav":"45.20010"},{"date":"10-12-2021","nav":"45.27620"},{"date":"09-12-2021","nav":"45.11950"},{"date":"08-12-2021","nav":"45.04770"},{"date":"07-12-2021","nav":"44.99180"},{"date":"06-12-2021","nav":"43.90490"},{"date":"03-12-2021","nav":"43.58880"},{"date":"02-12-2021","nav":"43.52850"},{"date":"01-12-2021","nav":"43.94480"},{"date":"30-11-2021","nav":"44.06260"},{"date":"29-11-2021","nav":"44.31400"},{"date":"26-11-2021","nav":"43.98040"},{"date":"24-11-2021","nav":"44.42050"},{"date":"23-11-2021","nav":"44.62380"},{"date":"22-11-2021","nav":"44.74710"},{"date":"18-11-2021","nav":"44.45550"},{"date":"17-11-2021","nav":"44.75870"},{"date":"16-11-2021","nav":"44.94760"},{"date":"15-11-2021","nav":"45.07960"},{"date":"12-11-2021","nav":"44.67040"},{"date":"10-11-2021","nav":"44.66400"},{"date":"09-11-2021","nav":"44.44460"},{"date":"08-11-2021","nav":"44.75750"},{"date":"03-11-2021","nav":"44.23680"},{"date":"02-11-2021","nav":"44.29270"},{"date":"29-10-2021","nav":"44.04800"},{"date":"28-10-2021","nav":"44.04840"},{"date":"27-10-2021","nav":"44.23600"},{"date":"26-10-2021","nav":"44.58000"},{"date":"25-10-2021","nav":"44.38740"},{"date":"22-10-2021","nav":"44.37060"},{"date":"21-10-2021","nav":"44.24360"},{"date":"18-10-2021","nav":"43.94420"},{"date":"14-10-2021","nav":"43.36360"},{"date":"13-10-2021","nav":"42.82030"},{"date":"12-10-2021","nav":"42.83530"},{"date":"08-10-2021","nav":"43.19090"},{"date":"07-10-2021","nav":"43.15110"},{"date":"06-10-2021","nav":"41.98010"},{"date":"05-10-2021","nav":"42.24360"},{"date":"04-10-2021","nav":"42.32260"},{"date":"01-10-2021","nav":"41.89900"},{"date":"30-09-2021","nav":"42.39990"},{"date":"29-09-2021","nav":"42.41040"},{"date":"28-09-2021","nav":"42.41520"},{"date":"27-09-2021","nav":"42.69930"},{"date":"24-09-2021","nav":"42.61920"},{"date":"23-09-2021","nav":"42.47010"},{"date":"22-09-2021","nav":"42.10920"},{"date":"21-09-2021","nav":"41.84990"},{"date":"20-09-2021","nav":"41.84980"},{"date":"17-09-2021","nav":"42.51240"},{"date":"16-09-2021","nav":"42.56820"},{"date":"15-09-2021","nav":"42.55720"},{"date":"14-09-2021","nav":"42.61910"},{"date":"13-09-2021","nav":"42.80510"},{"date":"09-09-2021","nav":"43.04510"},{"date":"08-09-2021","nav":"43.02770"},{"date":"07-09-2021","nav":"42.94130"},{"date":"03-09-2021","nav":"42.85660"},{"date":"02-09-2021","nav":"42.85050"},{"date":"01-09-2021","nav":"42.70420"},{"date":"31-08-2021","nav":"42.75700"},{"date":"30-08-2021","nav":"43.00640"},{"date":"27-08-2021","nav":"43.09480"},{"date":"26-08-2021","nav":"43.24010"},{"date":"25-08-2021","nav":"43.26540"},{"date":"24-08-2021","nav":"43.11100"},{"date":"23-08-2021","nav":"42.92140"},{"date":"20-08-2021","nav":"42.64900"},{"date":"18-08-2021","nav":"43.00550"},{"date":"17-08-2021","nav":"43.04200"},{"date":"13-08-2021","nav":"43.38000"},{"date":"12-08-2021","nav":"43.19200"},{"date":"11-08-2021","nav":"43.32960"},{"date":"10-08-2021","nav":"43.27670"},{"date":"09-08-2021","nav":"43.09940"},{"date":"06-08-2021","nav":"43.03910"},{"date":"05-08-2021","nav":"42.91260"},{"date":"04-08-2021","nav":"42.76170"},{"date":"03-08-2021","nav":"42.54200"},{"date":"02-08-2021","nav":"43.18180"},{"date":"30-07-2021","nav":"43.15290"},{"date":"29-07-2021","nav":"43.19590"},{"date":"28-07-2021","nav":"43.05600"},{"date":"27-07-2021","nav":"43.11470"},{"date":"26-07-2021","nav":"43.30820"},{"date":"23-07-2021","nav":"43.03420"},{"date":"22-07-2021","nav":"42.74280"},{"date":"20-07-2021","nav":"42.31530"},{"date":"19-07-2021","nav":"41.90260"},{"date":"16-07-2021","nav":"43.03920"},{"date":"15-07-2021","nav":"43.00740"},{"date":"14-07-2021","nav":"43.30360"},{"date":"13-07-2021","nav":"43.22480"},{"date":"12-07-2021","nav":"43.05680"},{"date":"09-07-2021","nav":"42.96680"},{"date":"08-07-2021","nav":"42.54720"},{"date":"07-07-2021","nav":"43.04710"},{"date":"06-07-2021","nav":"42.85070"},{"date":"02-07-2021","nav":"43.03790"},{"date":"01-07-2021","nav":"42.74200"},{"date":"30-06-2021","nav":"42.53300"},{"date":"29-06-2021","nav":"42.52010"},{"date":"28-06-2021","nav":"42.38660"},{"date":"25-06-2021","nav":"42.43370"},{"date":"24-06-2021","nav":"42.33160"},{"date":"22-06-2021","nav":"41.99960"},{"date":"21-06-2021","nav":"41.83440"},{"date":"18-06-2021","nav":"41.76700"},{"date":"17-06-2021","nav":"42.02180"},{"date":"16-06-2021","nav":"42.16020"},{"date":"15-06-2021","nav":"42.10740"},{"date":"14-06-2021","nav":"41.99490"},{"date":"11-06-2021","nav":"41.93850"},{"date":"10-06-2021","nav":"41.98870"},{"date":"09-06-2021","nav":"41.93710"},{"date":"08-06-2021","nav":"41.65720"},{"date":"07-06-2021","nav":"41.76930"},{"date":"04-06-2021","nav":"41.79240"},{"date":"03-06-2021","nav":"41.46970"},{"date":"02-06-2021","nav":"41.73910"},{"date":"01-06-2021","nav":"41.65080"},{"date":"28-05-2021","nav":"41.35570"},{"date":"27-05-2021","nav":"41.44670"},{"date":"25-05-2021","nav":"41.46080"},{"date":"21-05-2021","nav":"41.45030"},{"date":"20-05-2021","nav":"41.05940"},{"date":"19-05-2021","nav":"40.50370"},{"date":"18-05-2021","nav":"41.32130"},{"date":"17-05-2021","nav":"41.36830"},{"date":"14-05-2021","nav":"41.46190"},{"date":"12-05-2021","nav":"41.14440"},{"date":"11-05-2021","nav":"41.52000"},{"date":"10-05-2021","nav":"42.28000"},{"date":"07-05-2021","nav":"42.28640"},{"date":"06-05-2021","nav":"41.83010"},{"date":"05-05-2021","nav":"41.95350"},{"date":"04-05-2021","nav":"41.60790"},{"date":"03-05-2021","nav":"42.35910"},{"date":"30-04-2021","nav":"42.17920"},{"date":"29-04-2021","nav":"42.29760"},{"date":"28-04-2021","nav":"42.29740"},{"date":"27-04-2021","nav":"42.11180"},{"date":"26-04-2021","nav":"42.27080"},{"date":"23-04-2021","nav":"41.87660"},{"date":"22-04-2021","nav":"41.98330"},{"date":"20-04-2021","nav":"41.75840"},{"date":"19-04-2021","nav":"42.12110"},{"date":"16-04-2021","nav":"41.88370"},{"date":"15-04-2021","nav":"42.01980"},{"date":"12-04-2021","nav":"41.63600"},{"date":"09-04-2021","nav":"41.48960"},{"date":"08-04-2021","nav":"41.09150"},{"date":"07-04-2021","nav":"40.82310"},{"date":"06-04-2021","nav":"40.53050"},{"date":"31-03-2021","nav":"39.62660"},{"date":"30-03-2021","nav":"39.27500"},{"date":"26-03-2021","nav":"38.72650"},{"date":"25-03-2021","nav":"38.15590"},{"date":"24-03-2021","nav":"38.82010"},{"date":"23-03-2021","nav":"38.59000"},{"date":"22-03-2021","nav":"38.60070"},{"date":"19-03-2021","nav":"38.61820"},{"date":"18-03-2021","nav":"39.04120"},{"date":"17-03-2021","nav":"38.83020"},{"date":"16-03-2021","nav":"39.04460"},{"date":"15-03-2021","nav":"38.91220"},{"date":"12-03-2021","nav":"38.93390"},{"date":"10-03-2021","nav":"38.70710"},{"date":"09-03-2021","nav":"38.61500"},{"date":"08-03-2021","nav":"38.22730"},{"date":"05-03-2021","nav":"37.49770"},{"date":"04-03-2021","nav":"37.67440"},{"date":"03-03-2021","nav":"38.06450"},{"date":"02-03-2021","nav":"38.52130"},{"date":"01-03-2021","nav":"38.23470"},{"date":"26-02-2021","nav":"37.59670"},{"date":"25-02-2021","nav":"38.13800"},{"date":"24-02-2021","nav":"37.65540"},{"date":"23-02-2021","nav":"37.45510"},{"date":"22-02-2021","nav":"37.75880"},{"date":"18-02-2021","nav":"37.93410"},{"date":"17-02-2021","nav":"38.17490"},{"date":"16-02-2021","nav":"38.29360"},{"date":"12-02-2021","nav":"38.03860"},{"date":"11-02-2021","nav":"37.89350"},{"date":"10-02-2021","nav":"37.93980"},{"date":"09-02-2021","nav":"37.83980"},{"date":"08-02-2021","nav":"37.82740"},{"date":"05-02-2021","nav":"37.62450"},{"date":"04-02-2021","nav":"37.40910"},{"date":"03-02-2021","nav":"37.32400"},{"date":"02-02-2021","nav":"37.09280"},{"date":"01-02-2021","nav":"36.36260"},{"date":"29-01-2021","nav":"36.51920"},{"date":"28-01-2021","nav":"36.74170"},{"date":"27-01-2021","nav":"36.51190"},{"date":"25-01-2021","nav":"37.31900"},{"date":"22-01-2021","nav":"37.45120"},{"date":"21-01-2021","nav":"37.64240"},{"date":"20-01-2021","nav":"37.41940"},{"date":"19-01-2021","nav":"37.10100"},{"date":"15-01-2021","nav":"36.93950"},{"date":"14-01-2021","nav":"37.35510"},{"date":"13-01-2021","nav":"37.11480"},{"date":"12-01-2021","nav":"37.17810"},{"date":"11-01-2021","nav":"37.15100"},{"date":"08-01-2021","nav":"37.24180"},{"date":"07-01-2021","nav":"36.93700"},{"date":"06-01-2021","nav":"36.31490"},{"date":"05-01-2021","nav":"35.98270"},{"date":"04-01-2021","nav":"36.18150"},{"date":"31-12-2020","nav":"36.05780"},{"date":"30-12-2020","nav":"36.36800"},{"date":"29-12-2020","nav":"36.35370"},{"date":"28-12-2020","nav":"36.39250"},{"date":"23-12-2020","nav":"36.20580"},{"date":"22-12-2020","nav":"36.13040"},{"date":"21-12-2020","nav":"35.70890"},{"date":"18-12-2020","nav":"36.05980"},{"date":"17-12-2020","nav":"36.13380"},{"date":"16-12-2020","nav":"35.97470"},{"date":"15-12-2020","nav":"35.79320"},{"date":"14-12-2020","nav":"35.97530"},{"date":"11-12-2020","nav":"35.75410"},{"date":"10-12-2020","nav":"36.02780"},{"date":"09-12-2020","nav":"36.39440"},{"date":"08-12-2020","nav":"36.19970"},{"date":"07-12-2020","nav":"36.29200"},{"date":"04-12-2020","nav":"36.23680"},{"date":"03-12-2020","nav":"36.14120"},{"date":"02-12-2020","nav":"35.86040"},{"date":"01-12-2020","nav":"35.82910"},{"date":"27-11-2020","nav":"35.86760"},{"date":"25-11-2020","nav":"35.76980"},{"date":"24-11-2020","nav":"35.62360"},{"date":"23-11-2020","nav":"35.30370"},{"date":"20-11-2020","nav":"35.15680"},{"date":"19-11-2020","nav":"35.09690"},{"date":"18-11-2020","nav":"35.61640"},{"date":"17-11-2020","nav":"35.40370"},{"date":"13-11-2020","nav":"35.16300"},{"date":"12-11-2020","nav":"34.90640"},{"date":"10-11-2020","nav":"34.79070"},{"date":"09-11-2020","nav":"35.07880"},{"date":"06-11-2020","nav":"33.90120"},{"date":"05-11-2020","nav":"34.17750"},{"date":"04-11-2020","nav":"33.58980"},{"date":"03-11-2020","nav":"32.85170"},{"date":"02-11-2020","nav":"32.38290"},{"date":"29-10-2020","nav":"32.06380"},{"date":"28-10-2020","nav":"31.76370"},{"date":"27-10-2020","nav":"32.77890"},{"date":"26-10-2020","nav":"32.93230"},{"date":"23-10-2020","nav":"33.39470"},{"date":"22-10-2020","nav":"33.21470"},{"date":"21-10-2020","nav":"33.28610"},{"date":"20-10-2020","nav":"33.15700"},{"date":"19-10-2020","nav":"33.46450"},{"date":"16-10-2020","nav":"33.38220"},{"date":"15-10-2020","nav":"32.99370"},{"date":"14-10-2020","nav":"33.65130"},{"date":"13-10-2020","nav":"33.67510"},{"date":"09-10-2020","nav":"33.03020"},{"date":"08-10-2020","nav":"32.84030"},{"date":"07-10-2020","nav":"32.47590"},{"date":"06-10-2020","nav":"32.46840"},{"date":"05-10-2020","nav":"32.23680"},{"date":"01-10-2020","nav":"32.09850"},{"date":"30-09-2020","nav":"32.14680"},{"date":"29-09-2020","nav":"32.03480"},{"date":"28-09-2020","nav":"31.87540"},{"date":"25-09-2020","nav":"31.08260"},{"date":"24-09-2020","nav":"30.99210"},{"date":"23-09-2020","nav":"31.58500"},{"date":"22-09-2020","nav":"31.34020"},{"date":"21-09-2020","nav":"31.05190"},{"date":"18-09-2020","nav":"31.99530"},{"date":"17-09-2020","nav":"32.13190"},{"date":"16-09-2020","nav":"32.71890"},{"date":"15-09-2020","nav":"32.54460"},{"date":"14-09-2020","nav":"32.29320"},{"date":"11-09-2020","nav":"31.88610"},{"date":"10-09-2020","nav":"32.35390"},{"date":"09-09-2020","nav":"32.22830"},{"date":"08-09-2020","nav":"32.00400"},{"date":"04-09-2020","nav":"32.52440"},{"date":"03-09-2020","nav":"33.50760"},{"date":"02-09-2020","nav":"33.19360"},{"date":"01-09-2020","nav":"32.84600"},{"date":"31-08-2020","nav":"33.15600"},{"date":"28-08-2020","nav":"33.06460"},{"date":"27-08-2020","nav":"33.57680"},{"date":"26-08-2020","nav":"33.23720"},{"date":"25-08-2020","nav":"33.17470"},{"date":"24-08-2020","nav":"33.22330"},{"date":"21-08-2020","nav":"32.88160"},{"date":"20-08-2020","nav":"32.75990"},{"date":"19-08-2020","nav":"32.87350"},{"date":"18-08-2020","nav":"32.87480"},{"date":"17-08-2020","nav":"32.81900"},{"date":"14-08-2020","nav":"32.66490"},{"date":"13-08-2020","nav":"32.81950"},{"date":"12-08-2020","nav":"32.75830"},{"date":"11-08-2020","nav":"32.79980"},{"date":"10-08-2020","nav":"32.54250"},{"date":"07-08-2020","nav":"32.39500"},{"date":"06-08-2020","nav":"32.24260"},{"date":"05-08-2020","nav":"32.23880"},{"date":"04-08-2020","nav":"32.02910"},{"date":"03-08-2020","nav":"31.90330"},{"date":"31-07-2020","nav":"31.53340"},{"date":"30-07-2020","nav":"31.19420"},{"date":"29-07-2020","nav":"31.40660"},{"date":"28-07-2020","nav":"31.26050"},{"date":"27-07-2020","nav":"31.37140"},{"date":"24-07-2020","nav":"31.22300"},{"date":"23-07-2020","nav":"31.62120"},{"date":"22-07-2020","nav":"31.42250"},{"date":"21-07-2020","nav":"31.60550"},{"date":"20-07-2020","nav":"31.12580"},{"date":"17-07-2020","nav":"31.27380"},{"date":"16-07-2020","nav":"31.18080"},{"date":"15-07-2020","nav":"31.40510"},{"date":"14-07-2020","nav":"30.60370"},{"date":"13-07-2020","nav":"30.89300"},{"date":"10-07-2020","nav":"30.34400"},{"date":"09-07-2020","nav":"30.42310"},{"date":"08-07-2020","nav":"30.46630"},{"date":"07-07-2020","nav":"30.39320"},{"date":"06-07-2020","nav":"30.47250"},{"date":"02-07-2020","nav":"30.63910"},{"date":"01-07-2020","nav":"30.18950"},{"date":"30-06-2020","nav":"29.70780"},{"date":"29-06-2020","nav":"29.43360"},{"date":"26-06-2020","nav":"29.79560"},{"date":"25-06-2020","nav":"29.67080"},{"date":"24-06-2020","nav":"30.09340"},{"date":"22-06-2020","nav":"30.24260"},{"date":"19-06-2020","nav":"30.71370"},{"date":"18-06-2020","nav":"30.36030"},{"date":"17-06-2020","nav":"30.67560"},{"date":"16-06-2020","nav":"30.68950"},{"date":"15-06-2020","nav":"29.41590"},{"date":"12-06-2020","nav":"30.15530"},{"date":"11-06-2020","nav":"30.40320"},{"date":"10-06-2020","nav":"31.11510"},{"date":"09-06-2020","nav":"31.10380"},{"date":"08-06-2020","nav":"31.28800"},{"date":"05-06-2020","nav":"30.96460"},{"date":"04-06-2020","nav":"30.41420"},{"date":"03-06-2020","nav":"30.19420"},{"date":"02-06-2020","nav":"29.88480"},{"date":"29-05-2020","nav":"29.41170"},{"date":"28-05-2020","nav":"29.69200"},{"date":"27-05-2020","nav":"29.29930"},{"date":"26-05-2020","nav":"29.33330"},{"date":"22-05-2020","nav":"28.68150"},{"date":"20-05-2020","nav":"28.94690"},{"date":"19-05-2020","nav":"28.66360"},{"date":"18-05-2020","nav":"28.59810"},{"date":"15-05-2020","nav":"27.16190"},{"date":"14-05-2020","nav":"26.02070"},{"date":"13-05-2020","nav":"26.80570"},{"date":"12-05-2020","nav":"27.66120"},{"date":"11-05-2020","nav":"27.44180"},{"date":"08-05-2020","nav":"27.45030"},{"date":"06-05-2020","nav":"27.17450"},{"date":"05-05-2020","nav":"27.34750"},{"date":"04-05-2020","nav":"26.72790"},{"date":"30-04-2020","nav":"27.52680"},{"date":"29-04-2020","nav":"27.82100"},{"date":"28-04-2020","nav":"27.75200"},{"date":"27-04-2020","nav":"27.16280"},{"date":"24-04-2020","nav":"26.64010"},{"date":"23-04-2020","nav":"26.63620"},{"date":"22-04-2020","nav":"26.58920"},{"date":"21-04-2020","nav":"26.51490"},{"date":"20-04-2020","nav":"26.97600"},{"date":"17-04-2020","nav":"27.18730"},{"date":"16-04-2020","nav":"26.45580"},{"date":"15-04-2020","nav":"26.32540"},{"date":"09-04-2020","nav":"26.81210"},{"date":"08-04-2020","nav":"25.54140"},{"date":"07-04-2020","nav":"26.05740"},{"date":"03-04-2020","nav":"24.03220"},{"date":"31-03-2020","nav":"24.48020"},{"date":"30-03-2020","nav":"24.03690"},{"date":"27-03-2020","nav":"23.71610"},{"date":"26-03-2020","nav":"24.24650"},{"date":"24-03-2020","nav":"22.97020"},{"date":"23-03-2020","nav":"21.71720"},{"date":"20-03-2020","nav":"23.15240"},{"date":"19-03-2020","nav":"22.58050"},{"date":"18-03-2020","nav":"22.47180"},{"date":"17-03-2020","nav":"22.75430"},{"date":"16-03-2020","nav":"23.31780"},{"date":"13-03-2020","nav":"23.58220"},{"date":"12-03-2020","nav":"23.94720"},{"date":"11-03-2020","nav":"25.66700"},{"date":"09-03-2020","nav":"25.66060"},{"date":"06-03-2020","nav":"26.96580"},{"date":"05-03-2020","nav":"27.75470"},{"date":"04-03-2020","nav":"27.92170"},{"date":"03-03-2020","nav":"27.80410"},{"date":"02-03-2020","nav":"26.77810"},{"date":"28-02-2020","nav":"26.09320"},{"date":"27-02-2020","nav":"27.19190"},{"date":"26-02-2020","nav":"28.14020"},{"date":"25-02-2020","nav":"28.85470"},{"date":"24-02-2020","nav":"29.10570"},{"date":"20-02-2020","nav":"30.18820"},{"date":"18-02-2020","nav":"30.03920"},{"date":"14-02-2020","nav":"30.07940"},{"date":"13-02-2020","nav":"30.07060"},{"date":"12-02-2020","nav":"30.12370"},{"date":"11-02-2020","nav":"29.94450"},{"date":"10-02-2020","nav":"29.72060"},{"date":"07-02-2020","nav":"29.70980"},{"date":"06-02-2020","nav":"29.93910"},{"date":"05-02-2020","nav":"29.69850"},{"date":"04-02-2020","nav":"29.30530"},{"date":"03-02-2020","nav":"29.19350"},{"date":"31-01-2020","nav":"29.17910"},{"date":"30-01-2020","nav":"29.22170"},{"date":"29-01-2020","nav":"29.29040"},{"date":"28-01-2020","nav":"29.17350"},{"date":"27-01-2020","nav":"29.11540"},{"date":"24-01-2020","nav":"29.73550"},{"date":"23-01-2020","nav":"29.64320"},{"date":"22-01-2020","nav":"29.86110"},{"date":"21-01-2020","nav":"29.75840"},{"date":"17-01-2020","nav":"29.79060"},{"date":"16-01-2020","nav":"29.60990"},{"date":"15-01-2020","nav":"29.52460"},{"date":"14-01-2020","nav":"29.43750"},{"date":"13-01-2020","nav":"29.25680"},{"date":"10-01-2020","nav":"29.44310"},{"date":"09-01-2020","nav":"29.53500"},{"date":"08-01-2020","nav":"29.54580"},{"date":"07-01-2020","nav":"29.40830"},{"date":"06-01-2020","nav":"29.46820"},{"date":"03-01-2020","nav":"29.46580"},{"date":"02-01-2020","nav":"29.43470"},{"date":"31-12-2019","nav":"29.22890"},{"date":"30-12-2019","nav":"29.27930"},{"date":"27-12-2019","nav":"29.33930"},{"date":"23-12-2019","nav":"29.20580"},{"date":"20-12-2019","nav":"29.16150"},{"date":"19-12-2019","nav":"29.00360"},{"date":"18-12-2019","nav":"28.99670"},{"date":"17-12-2019","nav":"28.96050"},{"date":"16-12-2019","nav":"28.93030"},{"date":"13-12-2019","nav":"28.65420"},{"date":"12-12-2019","nav":"28.56260"},{"date":"11-12-2019","nav":"28.37430"},{"date":"10-12-2019","nav":"28.29140"},{"date":"09-12-2019","nav":"28.53250"},{"date":"06-12-2019","nav":"28.59360"},{"date":"05-12-2019","nav":"28.36110"},{"date":"04-12-2019","nav":"28.45150"},{"date":"03-12-2019","nav":"28.07350"},{"date":"02-12-2019","nav":"28.59110"},{"date":"29-11-2019","nav":"28.68170"},{"date":"27-11-2019","nav":"28.56560"},{"date":"26-11-2019","nav":"28.60050"},{"date":"25-11-2019","nav":"28.65490"},{"date":"22-11-2019","nav":"28.61470"},{"date":"21-11-2019","nav":"28.47690"},{"date":"20-11-2019","nav":"28.49520"},{"date":"19-11-2019","nav":"28.61380"},{"date":"18-11-2019","nav":"28.52240"},{"date":"15-11-2019","nav":"28.41370"},{"date":"14-11-2019","nav":"28.45650"},{"date":"13-11-2019","nav":"28.30430"},{"date":"08-11-2019","nav":"28.08390"},{"date":"07-11-2019","nav":"28.16330"},{"date":"06-11-2019","nav":"27.95850"},{"date":"05-11-2019","nav":"27.94080"},{"date":"04-11-2019","nav":"27.84970"},{"date":"31-10-2019","nav":"27.43110"},{"date":"30-10-2019","nav":"27.59520"},{"date":"29-10-2019","nav":"27.60500"},{"date":"25-10-2019","nav":"27.44550"},{"date":"24-10-2019","nav":"27.44730"},{"date":"23-10-2019","nav":"27.39620"},{"date":"22-10-2019","nav":"27.40450"},{"date":"18-10-2019","nav":"27.23820"},{"date":"17-10-2019","nav":"27.29370"},{"date":"16-10-2019","nav":"27.15720"},{"date":"15-10-2019","nav":"26.94920"},{"date":"11-10-2019","nav":"26.80380"},{"date":"10-10-2019","nav":"26.43820"},{"date":"09-10-2019","nav":"26.24570"},{"date":"07-10-2019","nav":"26.33780"},{"date":"04-10-2019","nav":"26.15180"},{"date":"03-10-2019","nav":"25.99250"},{"date":"01-10-2019","nav":"26.88550"},{"date":"30-09-2019","nav":"26.67550"},{"date":"27-09-2019","nav":"26.79570"},{"date":"26-09-2019","nav":"26.82000"},{"date":"25-09-2019","nav":"26.78390"},{"date":"24-09-2019","nav":"27.09030"},{"date":"23-09-2019","nav":"27.01120"},{"date":"20-09-2019","nav":"27.15770"},{"date":"19-09-2019","nav":"27.27550"},{"date":"18-09-2019","nav":"27.16700"},{"date":"17-09-2019","nav":"27.28790"},{"date":"16-09-2019","nav":"27.32580"},{"date":"13-09-2019","nav":"27.14990"},{"date":"12-09-2019","nav":"27.20380"},{"date":"11-09-2019","nav":"27.21250"},{"date":"09-09-2019","nav":"26.94650"},{"date":"06-09-2019","nav":"26.90210"},{"date":"05-09-2019","nav":"26.87290"},{"date":"04-09-2019","nav":"26.55590"},{"date":"03-09-2019","nav":"26.46730"},{"date":"30-08-2019","nav":"26.53340"},{"date":"29-08-2019","nav":"26.50010"},{"date":"28-08-2019","nav":"25.82820"},{"date":"27-08-2019","nav":"26.08660"},{"date":"26-08-2019","nav":"26.02760"},{"date":"23-08-2019","nav":"26.18700"},{"date":"22-08-2019","nav":"26.45290"},{"date":"21-08-2019","nav":"26.35510"},{"date":"20-08-2019","nav":"26.20490"},{"date":"19-08-2019","nav":"26.20560"},{"date":"16-08-2019","nav":"25.71160"},{"date":"14-08-2019","nav":"25.77690"},{"date":"13-08-2019","nav":"26.33280"},{"date":"09-08-2019","nav":"25.99350"},{"date":"08-08-2019","nav":"26.00520"},{"date":"07-08-2019","nav":"25.40770"},{"date":"06-08-2019","nav":"25.63820"},{"date":"05-08-2019","nav":"25.65080"},{"date":"02-08-2019","nav":"25.82060"},{"date":"01-08-2019","nav":"26.27600"},{"date":"31-07-2019","nav":"26.33920"},{"date":"30-07-2019","nav":"26.19680"},{"date":"29-07-2019","nav":"26.34710"},{"date":"26-07-2019","nav":"26.42720"},{"date":"25-07-2019","nav":"26.30700"},{"date":"24-07-2019","nav":"26.37910"},{"date":"23-07-2019","nav":"26.24650"},{"date":"22-07-2019","nav":"26.26600"},{"date":"19-07-2019","nav":"26.27830"},{"date":"18-07-2019","nav":"26.13160"},{"date":"17-07-2019","nav":"26.21000"},{"date":"16-07-2019","nav":"26.18650"},{"date":"15-07-2019","nav":"26.15070"},{"date":"12-07-2019","nav":"26.07110"},{"date":"11-07-2019","nav":"25.85770"},{"date":"10-07-2019","nav":"25.90530"},{"date":"09-07-2019","nav":"25.74050"},{"date":"08-07-2019","nav":"25.81370"},{"date":"05-07-2019","nav":"25.91650"},{"date":"03-07-2019","nav":"25.95140"},{"date":"02-07-2019","nav":"25.85920"},{"date":"01-07-2019","nav":"25.90150"},{"date":"28-06-2019","nav":"25.53180"},{"date":"27-06-2019","nav":"25.59850"},{"date":"26-06-2019","nav":"25.60150"},{"date":"25-06-2019","nav":"25.74500"},{"date":"24-06-2019","nav":"25.93160"},{"date":"21-06-2019","nav":"26.00920"},{"date":"20-06-2019","nav":"25.98540"},{"date":"19-06-2019","nav":"25.87470"},{"date":"18-06-2019","nav":"25.96570"},{"date":"17-06-2019","nav":"25.69340"},{"date":"14-06-2019","nav":"25.53590"},{"date":"13-06-2019","nav":"25.58920"},{"date":"12-06-2019","nav":"25.51220"},{"date":"11-06-2019","nav":"25.69600"},{"date":"07-06-2019","nav":"25.33040"},{"date":"06-06-2019","nav":"25.07540"},{"date":"04-06-2019","nav":"24.69940"},{"date":"03-06-2019","nav":"24.50680"},{"date":"31-05-2019","nav":"24.65520"},{"date":"29-05-2019","nav":"24.86060"},{"date":"28-05-2019","nav":"25.24420"},{"date":"24-05-2019","nav":"25.20190"},{"date":"23-05-2019","nav":"25.09720"},{"date":"22-05-2019","nav":"25.50910"},{"date":"21-05-2019","nav":"25.47650"},{"date":"20-05-2019","nav":"25.27460"},{"date":"17-05-2019","nav":"25.60940"},{"date":"16-05-2019","nav":"25.76540"},{"date":"15-05-2019","nav":"25.25210"},{"date":"14-05-2019","nav":"25.34710"},{"date":"13-05-2019","nav":"25.32300"},{"date":"10-05-2019","nav":"25.57850"},{"date":"08-05-2019","nav":"25.67090"},{"date":"07-05-2019","nav":"25.73710"},{"date":"06-05-2019","nav":"25.82680"},{"date":"03-05-2019","nav":"25.98210"},{"date":"02-05-2019","nav":"26.12250"},{"date":"30-04-2019","nav":"26.35580"},{"date":"26-04-2019","nav":"26.39430"},{"date":"25-04-2019","nav":"26.37330"},{"date":"24-04-2019","nav":"26.46680"},{"date":"23-04-2019","nav":"26.24070"},{"date":"18-04-2019","nav":"26.00690"},{"date":"16-04-2019","nav":"26.17990"},{"date":"15-04-2019","nav":"26.04390"},{"date":"12-04-2019","nav":"26.14320"},{"date":"11-04-2019","nav":"25.89040"},{"date":"10-04-2019","nav":"25.86860"},{"date":"09-04-2019","nav":"25.97950"},{"date":"08-04-2019","nav":"26.01160"},{"date":"05-04-2019","nav":"25.88940"},{"date":"04-04-2019","nav":"25.61110"},{"date":"03-04-2019","nav":"25.46430"},{"date":"02-04-2019","nav":"25.58360"},{"date":"29-03-2019","nav":"25.10260"},{"date":"28-03-2019","nav":"24.98280"},{"date":"27-03-2019","nav":"24.90720"},{"date":"26-03-2019","nav":"25.02380"},{"date":"25-03-2019","nav":"24.92750"},{"date":"22-03-2019","nav":"25.01410"},{"date":"20-03-2019","nav":"25.27390"},{"date":"19-03-2019","nav":"25.41650"},{"date":"18-03-2019","nav":"25.36450"},{"date":"15-03-2019","nav":"25.40170"},{"date":"14-03-2019","nav":"25.46700"},{"date":"13-03-2019","nav":"25.47340"},{"date":"12-03-2019","nav":"25.28300"},{"date":"11-03-2019","nav":"25.15180"},{"date":"08-03-2019","nav":"24.89170"},{"date":"07-03-2019","nav":"25.00410"},{"date":"06-03-2019","nav":"25.41420"},{"date":"05-03-2019","nav":"25.48680"},{"date":"01-03-2019","nav":"25.79600"},{"date":"28-02-2019","nav":"25.71420"},{"date":"27-02-2019","nav":"25.74750"},{"date":"26-02-2019","nav":"25.78800"},{"date":"25-02-2019","nav":"25.88940"},{"date":"22-02-2019","nav":"25.78060"},{"date":"21-02-2019","nav":"25.68310"},{"date":"20-02-2019","nav":"25.76810"},{"date":"15-02-2019","nav":"25.62280"},{"date":"14-02-2019","nav":"25.20390"},{"date":"13-02-2019","nav":"25.20180"},{"date":"12-02-2019","nav":"25.13870"},{"date":"11-02-2019","nav":"25.03240"},{"date":"08-02-2019","nav":"24.95960"},{"date":"07-02-2019","nav":"25.24710"},{"date":"06-02-2019","nav":"25.29300"},{"date":"05-02-2019","nav":"25.40740"},{"date":"04-02-2019","nav":"25.11670"},{"date":"01-02-2019","nav":"24.85630"},{"date":"31-01-2019","nav":"24.75510"},{"date":"30-01-2019","nav":"24.61170"},{"date":"29-01-2019","nav":"24.50900"},{"date":"28-01-2019","nav":"24.33940"},{"date":"25-01-2019","nav":"24.60110"},{"date":"24-01-2019","nav":"24.41150"},{"date":"23-01-2019","nav":"24.57100"},{"date":"22-01-2019","nav":"24.57440"},{"date":"18-01-2019","nav":"24.54280"},{"date":"17-01-2019","nav":"24.29340"},{"date":"16-01-2019","nav":"24.25340"},{"date":"15-01-2019","nav":"23.96450"},{"date":"14-01-2019","nav":"23.78050"},{"date":"11-01-2019","nav":"23.70010"},{"date":"10-01-2019","nav":"23.59560"},{"date":"09-01-2019","nav":"23.74530"},{"date":"08-01-2019","nav":"23.39780"},{"date":"07-01-2019","nav":"22.95110"},{"date":"04-01-2019","nav":"22.84000"},{"date":"03-01-2019","nav":"22.82440"},{"date":"02-01-2019","nav":"22.54730"},{"date":"31-12-2018","nav":"22.77550"},{"date":"28-12-2018","nav":"22.87840"},{"date":"27-12-2018","nav":"22.26710"},{"date":"21-12-2018","nav":"22.62680"},{"date":"20-12-2018","nav":"22.89480"},{"date":"19-12-2018","nav":"23.40550"},{"date":"18-12-2018","nav":"23.85870"},{"date":"17-12-2018","nav":"24.06710"},{"date":"14-12-2018","nav":"24.58960"},{"date":"13-12-2018","nav":"24.65500"},{"date":"12-12-2018","nav":"24.94260"},{"date":"11-12-2018","nav":"24.94910"},{"date":"10-12-2018","nav":"24.32750"},{"date":"07-12-2018","nav":"24.89670"},{"date":"06-12-2018","nav":"24.62420"},{"date":"05-12-2018","nav":"24.91310"},{"date":"04-12-2018","nav":"25.51880"},{"date":"03-12-2018","nav":"25.53770"},{"date":"30-11-2018","nav":"25.08890"},{"date":"29-11-2018","nav":"25.21130"},{"date":"28-11-2018","nav":"25.09650"},{"date":"27-11-2018","nav":"24.97880"},{"date":"26-11-2018","nav":"25.00080"},{"date":"20-11-2018","nav":"24.86510"},{"date":"19-11-2018","nav":"25.76210"},{"date":"16-11-2018","nav":"25.74140"},{"date":"15-11-2018","nav":"25.55900"},{"date":"14-11-2018","nav":"26.05260"},{"date":"13-11-2018","nav":"26.18660"},{"date":"12-11-2018","nav":"26.43090"},{"date":"09-11-2018","nav":"26.70270"},{"date":"06-11-2018","nav":"26.43640"},{"date":"02-11-2018","nav":"26.28250"},{"date":"31-10-2018","nav":"26.63450"},{"date":"30-10-2018","nav":"25.87520"},{"date":"29-10-2018","nav":"26.23590"},{"date":"26-10-2018","nav":"25.83270"},{"date":"25-10-2018","nav":"26.00120"},{"date":"24-10-2018","nav":"26.38870"},{"date":"23-10-2018","nav":"26.35590"},{"date":"22-10-2018","nav":"26.71090"},{"date":"19-10-2018","nav":"27.00950"},{"date":"17-10-2018","nav":"27.08470"},{"date":"16-10-2018","nav":"27.06470"},{"date":"15-10-2018","nav":"26.98600"},{"date":"12-10-2018","nav":"27.02650"},{"date":"11-10-2018","nav":"27.47480"},{"date":"10-10-2018","nav":"27.81630"},{"date":"09-10-2018","nav":"28.04320"},{"date":"08-10-2018","nav":"27.98050"},{"date":"05-10-2018","nav":"28.03590"},{"date":"04-10-2018","nav":"28.20860"},{"date":"03-10-2018","nav":"28.09010"},{"date":"01-10-2018","nav":"28.05160"},{"date":"28-09-2018","nav":"27.78660"},{"date":"26-09-2018","nav":"28.00440"},{"date":"25-09-2018","nav":"28.12890"},{"date":"24-09-2018","nav":"28.05120"},{"date":"21-09-2018","nav":"27.89230"},{"date":"19-09-2018","nav":"27.99330"},{"date":"18-09-2018","nav":"27.72840"},{"date":"17-09-2018","nav":"27.81270"},{"date":"14-09-2018","nav":"27.55860"},{"date":"12-09-2018","nav":"27.79410"},{"date":"11-09-2018","nav":"27.52840"},{"date":"10-09-2018","nav":"27.71920"},{"date":"07-09-2018","nav":"27.42110"},{"date":"06-09-2018","nav":"27.61450"},{"date":"05-09-2018","nav":"27.51990"},{"date":"04-09-2018","nav":"27.33310"},{"date":"31-08-2018","nav":"27.31780"},{"date":"30-08-2018","nav":"27.30000"},{"date":"29-08-2018","nav":"27.15490"},{"date":"28-08-2018","nav":"27.01130"},{"date":"27-08-2018","nav":"26.90010"},{"date":"24-08-2018","nav":"26.71600"},{"date":"23-08-2018","nav":"26.68120"},{"date":"21-08-2018","nav":"26.60030"},{"date":"20-08-2018","nav":"26.53930"},{"date":"16-08-2018","nav":"26.52220"},{"date":"14-08-2018","nav":"26.26440"},{"date":"13-08-2018","nav":"26.22040"},{"date":"10-08-2018","nav":"26.02810"},{"date":"09-08-2018","nav":"26.07550"},{"date":"08-08-2018","nav":"25.98110"},{"date":"07-08-2018","nav":"26.09870"},{"date":"06-08-2018","nav":"25.89020"},{"date":"03-08-2018","nav":"25.83920"},{"date":"02-08-2018","nav":"25.44420"},{"date":"01-08-2018","nav":"25.74220"},{"date":"31-07-2018","nav":"25.61740"},{"date":"30-07-2018","nav":"25.69160"},{"date":"27-07-2018","nav":"25.79230"},{"date":"26-07-2018","nav":"25.78080"},{"date":"25-07-2018","nav":"25.63960"},{"date":"24-07-2018","nav":"25.84620"},{"date":"23-07-2018","nav":"25.54170"},{"date":"20-07-2018","nav":"25.60570"},{"date":"19-07-2018","nav":"25.52690"},{"date":"18-07-2018","nav":"25.48350"},{"date":"17-07-2018","nav":"25.23800"},{"date":"16-07-2018","nav":"25.36690"},{"date":"13-07-2018","nav":"25.30390"},{"date":"12-07-2018","nav":"25.28710"},{"date":"11-07-2018","nav":"25.29470"},{"date":"10-07-2018","nav":"25.39720"},{"date":"09-07-2018","nav":"25.18000"},{"date":"06-07-2018","nav":"24.96260"},{"date":"05-07-2018","nav":"24.67700"},{"date":"03-07-2018","nav":"24.71040"},{"date":"02-07-2018","nav":"24.43810"},{"date":"29-06-2018","nav":"24.66070"},{"date":"28-06-2018","nav":"24.48350"},{"date":"27-06-2018","nav":"24.67700"},{"date":"26-06-2018","nav":"24.44110"},{"date":"25-06-2018","nav":"24.47660"},{"date":"22-06-2018","nav":"24.60550"},{"date":"21-06-2018","nav":"24.76350"},{"date":"20-06-2018","nav":"24.75650"},{"date":"19-06-2018","nav":"24.61590"},{"date":"18-06-2018","nav":"24.71630"},{"date":"15-06-2018","nav":"24.77290"},{"date":"14-06-2018","nav":"24.79770"},{"date":"13-06-2018","nav":"24.82890"},{"date":"12-06-2018","nav":"24.74980"},{"date":"11-06-2018","nav":"24.70740"},{"date":"08-06-2018","nav":"24.65150"},{"date":"07-06-2018","nav":"24.55830"},{"date":"06-06-2018","nav":"24.29980"},{"date":"05-06-2018","nav":"24.29770"},{"date":"04-06-2018","nav":"24.28690"},{"date":"01-06-2018","nav":"24.12900"},{"date":"31-05-2018","nav":"24.11880"},{"date":"30-05-2018","nav":"24.08600"},{"date":"29-05-2018","nav":"24.19380"},{"date":"25-05-2018","nav":"24.49300"},{"date":"24-05-2018","nav":"24.46400"},{"date":"23-05-2018","nav":"24.42640"},{"date":"22-05-2018","nav":"24.51610"},{"date":"18-05-2018","nav":"24.33200"},{"date":"17-05-2018","nav":"24.25930"},{"date":"16-05-2018","nav":"24.28920"},{"date":"15-05-2018","nav":"24.08410"},{"date":"14-05-2018","nav":"24.29020"},{"date":"11-05-2018","nav":"24.10470"},{"date":"09-05-2018","nav":"23.73700"},{"date":"08-05-2018","nav":"23.55430"},{"date":"07-05-2018","nav":"23.69640"},{"date":"04-05-2018","nav":"23.25570"},{"date":"03-05-2018","nav":"23.18220"},{"date":"02-05-2018","nav":"23.34430"},{"date":"27-04-2018","nav":"23.54100"},{"date":"26-04-2018","nav":"23.49820"},{"date":"25-04-2018","nav":"23.19670"},{"date":"24-04-2018","nav":"23.45250"},{"date":"23-04-2018","nav":"23.34260"},{"date":"20-04-2018","nav":"23.39830"},{"date":"19-04-2018","nav":"23.38110"},{"date":"18-04-2018","nav":"23.46760"},{"date":"17-04-2018","nav":"23.34350"},{"date":"16-04-2018","nav":"23.03600"},{"date":"13-04-2018","nav":"22.98140"},{"date":"12-04-2018","nav":"23.00540"},{"date":"11-04-2018","nav":"22.77890"},{"date":"10-04-2018","nav":"22.67530"},{"date":"09-04-2018","nav":"22.59300"},{"date":"06-04-2018","nav":"22.79670"},{"date":"05-04-2018","nav":"22.85180"},{"date":"04-04-2018","nav":"22.24760"},{"date":"03-04-2018","nav":"22.22810"},{"date":"28-03-2018","nav":"22.41000"},{"date":"27-03-2018","nav":"22.66820"},{"date":"26-03-2018","nav":"22.43530"},{"date":"23-03-2018","nav":"22.63430"},{"date":"22-03-2018","nav":"22.77150"},{"date":"21-03-2018","nav":"23.19600"},{"date":"20-03-2018","nav":"23.19090"},{"date":"19-03-2018","nav":"23.20660"},{"date":"16-03-2018","nav":"23.46260"},{"date":"15-03-2018","nav":"23.38520"},{"date":"14-03-2018","nav":"23.52390"},{"date":"13-03-2018","nav":"23.67470"},{"date":"12-03-2018","nav":"23.66770"},{"date":"09-03-2018","nav":"23.45980"},{"date":"08-03-2018","nav":"23.22560"},{"date":"07-03-2018","nav":"23.12060"},{"date":"06-03-2018","nav":"23.23190"},{"date":"05-03-2018","nav":"22.89140"},{"date":"01-03-2018","nav":"23.16520"},{"date":"28-02-2018","nav":"23.60710"},{"date":"27-02-2018","nav":"23.72970"},{"date":"26-02-2018","nav":"23.54360"},{"date":"23-02-2018","nav":"23.28100"},{"date":"22-02-2018","nav":"23.31910"},{"date":"21-02-2018","nav":"23.39140"},{"date":"20-02-2018","nav":"23.20010"},{"date":"16-02-2018","nav":"23.10820"},{"date":"15-02-2018","nav":"23.01430"},{"date":"14-02-2018","nav":"22.60980"},{"date":"12-02-2018","nav":"22.55510"},{"date":"09-02-2018","nav":"22.31600"},{"date":"08-02-2018","nav":"22.81440"},{"date":"07-02-2018","nav":"22.99710"},{"date":"06-02-2018","nav":"22.65480"},{"date":"05-02-2018","nav":"23.23790"},{"date":"02-02-2018","nav":"23.67480"},{"date":"01-02-2018","nav":"23.75590"},{"date":"31-01-2018","nav":"23.94110"},{"date":"30-01-2018","nav":"23.88790"},{"date":"29-01-2018","nav":"24.25730"},{"date":"25-01-2018","nav":"24.01600"},{"date":"24-01-2018","nav":"24.22810"},{"date":"23-01-2018","nav":"24.11710"},{"date":"22-01-2018","nav":"24.04230"},{"date":"19-01-2018","nav":"23.88350"},{"date":"18-01-2018","nav":"23.91030"},{"date":"17-01-2018","nav":"23.69180"},{"date":"16-01-2018","nav":"23.89070"},{"date":"12-01-2018","nav":"23.58140"},{"date":"11-01-2018","nav":"23.43010"},{"date":"10-01-2018","nav":"23.30580"},{"date":"09-01-2018","nav":"23.19880"},{"date":"08-01-2018","nav":"23.08820"},{"date":"05-01-2018","nav":"23.09330"},{"date":"04-01-2018","nav":"23.02800"},{"date":"03-01-2018","nav":"22.86430"},{"date":"02-01-2018","nav":"22.78300"},{"date":"29-12-2017","nav":"22.85340"},{"date":"28-12-2017","nav":"22.90500"},{"date":"27-12-2017","nav":"22.89930"},{"date":"22-12-2017","nav":"22.90320"},{"date":"21-12-2017","nav":"22.91100"},{"date":"20-12-2017","nav":"22.94010"},{"date":"19-12-2017","nav":"22.96210"},{"date":"18-12-2017","nav":"22.97840"},{"date":"15-12-2017","nav":"22.68920"},{"date":"14-12-2017","nav":"22.84250"},{"date":"13-12-2017","nav":"22.95250"},{"date":"12-12-2017","nav":"22.89340"},{"date":"11-12-2017","nav":"22.78340"},{"date":"08-12-2017","nav":"22.71130"},{"date":"07-12-2017","nav":"22.57650"},{"date":"06-12-2017","nav":"22.56630"},{"date":"05-12-2017","nav":"22.63290"},{"date":"04-12-2017","nav":"22.87400"},{"date":"30-11-2017","nav":"22.62620"},{"date":"29-11-2017","nav":"22.55730"},{"date":"28-11-2017","nav":"22.20490"},{"date":"27-11-2017","nav":"22.27670"},{"date":"24-11-2017","nav":"22.28130"},{"date":"22-11-2017","nav":"22.28690"},{"date":"21-11-2017","nav":"22.32480"},{"date":"20-11-2017","nav":"22.21050"},{"date":"17-11-2017","nav":"22.14350"},{"date":"16-11-2017","nav":"22.26100"},{"date":"15-11-2017","nav":"22.06330"},{"date":"14-11-2017","nav":"22.22490"},{"date":"13-11-2017","nav":"22.23680"},{"date":"09-11-2017","nav":"22.04530"},{"date":"08-11-2017","nav":"22.16950"},{"date":"07-11-2017","nav":"22.19790"},{"date":"06-11-2017","nav":"22.17230"},{"date":"03-11-2017","nav":"22.06440"},{"date":"02-11-2017","nav":"22.02040"},{"date":"31-10-2017","nav":"22.13290"},{"date":"30-10-2017","nav":"22.20670"},{"date":"27-10-2017","nav":"22.20990"},{"date":"26-10-2017","nav":"22.09030"},{"date":"25-10-2017","nav":"22.14560"},{"date":"24-10-2017","nav":"22.02620"},{"date":"23-10-2017","nav":"22.15000"},{"date":"18-10-2017","nav":"22.00540"},{"date":"17-10-2017","nav":"21.91870"},{"date":"16-10-2017","nav":"21.86590"},{"date":"13-10-2017","nav":"21.83330"},{"date":"12-10-2017","nav":"21.88900"},{"date":"11-10-2017","nav":"21.94500"},{"date":"10-10-2017","nav":"21.98510"},{"date":"06-10-2017","nav":"21.99590"},{"date":"05-10-2017","nav":"21.91890"},{"date":"04-10-2017","nav":"21.89590"},{"date":"03-10-2017","nav":"21.96080"},{"date":"30-09-2017","nav":"21.67470"},{"date":"29-09-2017","nav":"21.67540"},{"date":"28-09-2017","nav":"21.77500"},{"date":"27-09-2017","nav":"21.77540"},{"date":"26-09-2017","nav":"21.58010"},{"date":"25-09-2017","nav":"21.38910"},{"date":"22-09-2017","nav":"21.37060"},{"date":"21-09-2017","nav":"21.25260"},{"date":"20-09-2017","nav":"21.24190"},{"date":"19-09-2017","nav":"21.16330"},{"date":"18-09-2017","nav":"21.13940"},{"date":"15-09-2017","nav":"21.07460"},{"date":"14-09-2017","nav":"21.12270"},{"date":"13-09-2017","nav":"21.13600"},{"date":"12-09-2017","nav":"21.04500"},{"date":"11-09-2017","nav":"20.86670"},{"date":"08-09-2017","nav":"20.75260"},{"date":"07-09-2017","nav":"20.82460"},{"date":"06-09-2017","nav":"20.84330"},{"date":"05-09-2017","nav":"20.89300"},{"date":"01-09-2017","nav":"20.87320"},{"date":"31-08-2017","nav":"20.79550"},{"date":"30-08-2017","nav":"20.55340"},{"date":"29-08-2017","nav":"20.42700"},{"date":"28-08-2017","nav":"20.46220"},{"date":"24-08-2017","nav":"20.46550"},{"date":"23-08-2017","nav":"20.51520"},{"date":"22-08-2017","nav":"20.45070"},{"date":"21-08-2017","nav":"20.26620"},{"date":"18-08-2017","nav":"20.28190"},{"date":"16-08-2017","nav":"20.77590"},{"date":"14-08-2017","nav":"20.59930"},{"date":"11-08-2017","nav":"20.44560"},{"date":"10-08-2017","nav":"20.53670"},{"date":"09-08-2017","nav":"20.55760"},{"date":"08-08-2017","nav":"20.60420"},{"date":"07-08-2017","nav":"20.58490"},{"date":"04-08-2017","nav":"20.53830"},{"date":"03-08-2017","nav":"20.46430"},{"date":"02-08-2017","nav":"20.60110"},{"date":"01-08-2017","nav":"20.54180"},{"date":"31-07-2017","nav":"20.52500"},{"date":"28-07-2017","nav":"20.48840"},{"date":"27-07-2017","nav":"20.60150"},{"date":"26-07-2017","nav":"20.73430"},{"date":"25-07-2017","nav":"20.74580"},{"date":"24-07-2017","nav":"20.64410"},{"date":"21-07-2017","nav":"20.59510"},{"date":"20-07-2017","nav":"20.72060"},{"date":"19-07-2017","nav":"20.67790"},{"date":"18-07-2017","nav":"20.58070"},{"date":"17-07-2017","nav":"20.65250"},{"date":"14-07-2017","nav":"20.62120"},{"date":"13-07-2017","nav":"20.58660"},{"date":"12-07-2017","nav":"20.56500"},{"date":"11-07-2017","nav":"20.42780"},{"date":"10-07-2017","nav":"20.40970"},{"date":"07-07-2017","nav":"20.44980"},{"date":"06-07-2017","nav":"20.40410"},{"date":"05-07-2017","nav":"20.43730"},{"date":"03-07-2017","nav":"20.52940"},{"date":"30-06-2017","nav":"20.42550"},{"date":"29-06-2017","nav":"20.41550"},{"date":"28-06-2017","nav":"20.34340"},{"date":"27-06-2017","nav":"20.33260"},{"date":"22-06-2017","nav":"20.32700"},{"date":"21-06-2017","nav":"20.35040"},{"date":"20-06-2017","nav":"20.33960"},{"date":"19-06-2017","nav":"20.30380"},{"date":"16-06-2017","nav":"20.20770"},{"date":"15-06-2017","nav":"20.15580"},{"date":"14-06-2017","nav":"20.30770"},{"date":"13-06-2017","nav":"20.32860"},{"date":"12-06-2017","nav":"20.17640"},{"date":"09-06-2017","nav":"20.34500"},{"date":"08-06-2017","nav":"20.30410"},{"date":"07-06-2017","nav":"20.35540"},{"date":"06-06-2017","nav":"20.26370"},{"date":"02-06-2017","nav":"20.27770"},{"date":"01-06-2017","nav":"20.20250"},{"date":"31-05-2017","nav":"20.09410"},{"date":"30-05-2017","nav":"20.24290"},{"date":"26-05-2017","nav":"20.24390"},{"date":"24-05-2017","nav":"20.19260"},{"date":"23-05-2017","nav":"20.13740"},{"date":"22-05-2017","nav":"20.06380"},{"date":"19-05-2017","nav":"20.11220"},{"date":"18-05-2017","nav":"19.70850"},{"date":"17-05-2017","nav":"19.85390"},{"date":"16-05-2017","nav":"20.15180"},{"date":"15-05-2017","nav":"20.12580"},{"date":"12-05-2017","nav":"20.13330"},{"date":"11-05-2017","nav":"20.14360"},{"date":"09-05-2017","nav":"20.27730"},{"date":"08-05-2017","nav":"20.11820"},{"date":"05-05-2017","nav":"20.08780"},{"date":"04-05-2017","nav":"20.02840"},{"date":"03-05-2017","nav":"19.97910"},{"date":"02-05-2017","nav":"19.99810"},{"date":"28-04-2017","nav":"20.00420"},{"date":"27-04-2017","nav":"19.97380"},{"date":"26-04-2017","nav":"19.92980"},{"date":"25-04-2017","nav":"19.98280"},{"date":"24-04-2017","nav":"19.89140"},{"date":"21-04-2017","nav":"19.66870"},{"date":"20-04-2017","nav":"19.59770"},{"date":"19-04-2017","nav":"19.61190"},{"date":"18-04-2017","nav":"19.54780"},{"date":"13-04-2017","nav":"19.46800"},{"date":"12-04-2017","nav":"19.63820"},{"date":"11-04-2017","nav":"19.57590"},{"date":"10-04-2017","nav":"19.68690"},{"date":"07-04-2017","nav":"19.56350"},{"date":"06-04-2017","nav":"19.76490"},{"date":"05-04-2017","nav":"19.94740"},{"date":"03-04-2017","nav":"19.83790"},{"date":"31-03-2017","nav":"19.84900"},{"date":"30-03-2017","nav":"19.88690"},{"date":"29-03-2017","nav":"19.84190"},{"date":"27-03-2017","nav":"19.61690"},{"date":"24-03-2017","nav":"19.97160"},{"date":"23-03-2017","nav":"19.95190"},{"date":"22-03-2017","nav":"19.92020"},{"date":"21-03-2017","nav":"20.02290"},{"date":"20-03-2017","nav":"20.23830"},{"date":"17-03-2017","nav":"20.31820"},{"date":"16-03-2017","nav":"20.33440"},{"date":"15-03-2017","nav":"20.28100"},{"date":"14-03-2017","nav":"20.36660"},{"date":"10-03-2017","nav":"20.66620"},{"date":"09-03-2017","nav":"20.60700"},{"date":"08-03-2017","nav":"20.59930"},{"date":"07-03-2017","nav":"20.55810"},{"date":"06-03-2017","nav":"20.62600"},{"date":"03-03-2017","nav":"20.72550"},{"date":"02-03-2017","nav":"20.79240"},{"date":"01-03-2017","nav":"20.80430"},{"date":"28-02-2017","nav":"20.49890"},{"date":"27-02-2017","nav":"20.52710"},{"date":"23-02-2017","nav":"20.60480"},{"date":"22-02-2017","nav":"20.57040"},{"date":"17-02-2017","nav":"20.45020"},{"date":"16-02-2017","nav":"20.51650"},{"date":"15-02-2017","nav":"20.44580"},{"date":"14-02-2017","nav":"20.26260"},{"date":"13-02-2017","nav":"20.27840"},{"date":"10-02-2017","nav":"20.11030"},{"date":"09-02-2017","nav":"19.93210"},{"date":"08-02-2017","nav":"19.91100"},{"date":"07-02-2017","nav":"20.05600"},{"date":"06-02-2017","nav":"19.99700"},{"date":"03-02-2017","nav":"20.00930"},{"date":"02-02-2017","nav":"19.93450"},{"date":"01-02-2017","nav":"20.03340"},{"date":"31-01-2017","nav":"19.94980"},{"date":"30-01-2017","nav":"20.05130"},{"date":"27-01-2017","nav":"20.27610"},{"date":"25-01-2017","nav":"20.23230"},{"date":"24-01-2017","nav":"19.95420"},{"date":"23-01-2017","nav":"19.89100"},{"date":"20-01-2017","nav":"19.91560"},{"date":"19-01-2017","nav":"19.93040"},{"date":"18-01-2017","nav":"19.83100"},{"date":"17-01-2017","nav":"19.87470"},{"date":"13-01-2017","nav":"20.08920"},{"date":"12-01-2017","nav":"19.95250"},{"date":"11-01-2017","nav":"20.05630"},{"date":"10-01-2017","nav":"19.90640"},{"date":"09-01-2017","nav":"19.92990"},{"date":"06-01-2017","nav":"19.85690"},{"date":"05-01-2017","nav":"19.85350"},{"date":"04-01-2017","nav":"19.88940"},{"date":"03-01-2017","nav":"19.76880"},{"date":"31-12-2016","nav":"19.63790"},{"date":"30-12-2016","nav":"19.63850"},{"date":"29-12-2016","nav":"19.78220"},{"date":"28-12-2016","nav":"19.93940"},{"date":"27-12-2016","nav":"19.97070"},{"date":"23-12-2016","nav":"19.82230"},{"date":"22-12-2016","nav":"19.84430"},{"date":"21-12-2016","nav":"19.86510"},{"date":"20-12-2016","nav":"19.89350"},{"date":"19-12-2016","nav":"19.75190"},{"date":"16-12-2016","nav":"19.83170"},{"date":"15-12-2016","nav":"19.82820"},{"date":"14-12-2016","nav":"19.76040"},{"date":"13-12-2016","nav":"19.74050"},{"date":"09-12-2016","nav":"19.66490"},{"date":"08-12-2016","nav":"19.53700"},{"date":"07-12-2016","nav":"19.36070"},{"date":"06-12-2016","nav":"19.34130"},{"date":"05-12-2016","nav":"19.42320"},{"date":"02-12-2016","nav":"19.38170"},{"date":"01-12-2016","nav":"19.39440"},{"date":"30-11-2016","nav":"19.47000"},{"date":"29-11-2016","nav":"19.36430"},{"date":"28-11-2016","nav":"19.46050"},{"date":"25-11-2016","nav":"19.39010"},{"date":"23-11-2016","nav":"19.25530"},{"date":"22-11-2016","nav":"19.24260"},{"date":"21-11-2016","nav":"19.17510"},{"date":"18-11-2016","nav":"19.07730"},{"date":"17-11-2016","nav":"18.98590"},{"date":"16-11-2016","nav":"18.83220"},{"date":"15-11-2016","nav":"18.76300"},{"date":"10-11-2016","nav":"18.34010"},{"date":"09-11-2016","nav":"18.07510"},{"date":"08-11-2016","nav":"17.77310"},{"date":"07-11-2016","nav":"17.81170"},{"date":"04-11-2016","nav":"17.58580"},{"date":"03-11-2016","nav":"17.64390"},{"date":"02-11-2016","nav":"17.71260"},{"date":"28-10-2016","nav":"17.97000"},{"date":"27-10-2016","nav":"18.05310"},{"date":"26-10-2016","nav":"17.97760"},{"date":"25-10-2016","nav":"18.17050"},{"date":"24-10-2016","nav":"18.18900"},{"date":"21-10-2016","nav":"18.01670"},{"date":"20-10-2016","nav":"18.03080"},{"date":"19-10-2016","nav":"17.96010"},{"date":"18-10-2016","nav":"17.96420"},{"date":"17-10-2016","nav":"17.88150"},{"date":"14-10-2016","nav":"18.02930"},{"date":"13-10-2016","nav":"17.77380"},{"date":"07-10-2016","nav":"18.09140"},{"date":"06-10-2016","nav":"18.02980"},{"date":"05-10-2016","nav":"18.05640"},{"date":"04-10-2016","nav":"18.05350"},{"date":"03-10-2016","nav":"17.97400"},{"date":"30-09-2016","nav":"17.95520"},{"date":"29-09-2016","nav":"18.09750"},{"date":"28-09-2016","nav":"18.00770"},{"date":"27-09-2016","nav":"17.90580"},{"date":"26-09-2016","nav":"17.97130"},{"date":"23-09-2016","nav":"18.13860"},{"date":"22-09-2016","nav":"18.23250"},{"date":"21-09-2016","nav":"18.09870"},{"date":"20-09-2016","nav":"18.06620"},{"date":"19-09-2016","nav":"18.08130"},{"date":"16-09-2016","nav":"17.95780"},{"date":"15-09-2016","nav":"17.91040"},{"date":"14-09-2016","nav":"17.89590"},{"date":"12-09-2016","nav":"17.82770"},{"date":"09-09-2016","nav":"17.98070"},{"date":"08-09-2016","nav":"18.07200"},{"date":"07-09-2016","nav":"18.09150"},{"date":"06-09-2016","nav":"18.13040"},{"date":"02-09-2016","nav":"18.21800"},{"date":"01-09-2016","nav":"18.15420"},{"date":"31-08-2016","nav":"18.16150"},{"date":"30-08-2016","nav":"18.19990"},{"date":"29-08-2016","nav":"18.21410"},{"date":"26-08-2016","nav":"18.17650"},{"date":"25-08-2016","nav":"18.17120"},{"date":"24-08-2016","nav":"18.28680"},{"date":"23-08-2016","nav":"18.30680"},{"date":"22-08-2016","nav":"18.22060"},{"date":"19-08-2016","nav":"18.13140"},{"date":"18-08-2016","nav":"18.13930"},{"date":"16-08-2016","nav":"18.18870"},{"date":"12-08-2016","nav":"18.10850"},{"date":"11-08-2016","nav":"18.11730"},{"date":"10-08-2016","nav":"18.05570"},{"date":"09-08-2016","nav":"18.18800"},{"date":"08-08-2016","nav":"18.10990"},{"date":"05-08-2016","nav":"18.11970"},{"date":"04-08-2016","nav":"17.96290"},{"date":"03-08-2016","nav":"17.88780"},{"date":"02-08-2016","nav":"17.90590"},{"date":"01-08-2016","nav":"17.93370"},{"date":"29-07-2016","nav":"18.00010"},{"date":"28-07-2016","nav":"17.97460"},{"date":"27-07-2016","nav":"18.10720"},{"date":"26-07-2016","nav":"18.08850"},{"date":"25-07-2016","nav":"18.08940"},{"date":"22-07-2016","nav":"18.02030"},{"date":"21-07-2016","nav":"18.08110"},{"date":"20-07-2016","nav":"18.05210"},{"date":"19-07-2016","nav":"18.00300"},{"date":"18-07-2016","nav":"18.00260"},{"date":"15-07-2016","nav":"17.99490"},{"date":"14-07-2016","nav":"17.92410"},{"date":"13-07-2016","nav":"17.90410"},{"date":"12-07-2016","nav":"17.86830"},{"date":"11-07-2016","nav":"17.73960"},{"date":"08-07-2016","nav":"17.61960"},{"date":"07-07-2016","nav":"17.56640"},{"date":"05-07-2016","nav":"17.35180"},{"date":"01-07-2016","nav":"17.53340"},{"date":"30-06-2016","nav":"17.31110"},{"date":"29-06-2016","nav":"17.22530"},{"date":"28-06-2016","nav":"17.02440"},{"date":"27-06-2016","nav":"16.88760"},{"date":"24-06-2016","nav":"17.42200"},{"date":"22-06-2016","nav":"17.58910"},{"date":"21-06-2016","nav":"17.51580"},{"date":"20-06-2016","nav":"17.57400"},{"date":"17-06-2016","nav":"17.33510"},{"date":"16-06-2016","nav":"17.16500"},{"date":"15-06-2016","nav":"17.38700"},{"date":"14-06-2016","nav":"17.39570"},{"date":"13-06-2016","nav":"17.51510"},{"date":"10-06-2016","nav":"17.51810"},{"date":"09-06-2016","nav":"17.62200"},{"date":"08-06-2016","nav":"17.71390"},{"date":"07-06-2016","nav":"17.68530"},{"date":"06-06-2016","nav":"17.63390"},{"date":"03-06-2016","nav":"17.61030"},{"date":"02-06-2016","nav":"17.66750"},{"date":"01-06-2016","nav":"17.61850"},{"date":"31-05-2016","nav":"17.72000"},{"date":"27-05-2016","nav":"17.62200"},{"date":"26-05-2016","nav":"17.59430"},{"date":"25-05-2016","nav":"17.73070"},{"date":"24-05-2016","nav":"17.56110"},{"date":"23-05-2016","nav":"17.34440"},{"date":"20-05-2016","nav":"17.40320"},{"date":"19-05-2016","nav":"17.17820"},{"date":"18-05-2016","nav":"17.19580"},{"date":"17-05-2016","nav":"17.19230"},{"date":"13-05-2016","nav":"17.18190"},{"date":"12-05-2016","nav":"17.17340"},{"date":"11-05-2016","nav":"17.30530"},{"date":"10-05-2016","nav":"17.27000"},{"date":"09-05-2016","nav":"17.15590"},{"date":"06-05-2016","nav":"17.05560"},{"date":"04-05-2016","nav":"17.15180"},{"date":"03-05-2016","nav":"17.13820"},{"date":"02-05-2016","nav":"17.21030"},{"date":"29-04-2016","nav":"17.23350"},{"date":"28-04-2016","nav":"17.54340"},{"date":"27-04-2016","nav":"17.61140"},{"date":"26-04-2016","nav":"17.73330"},{"date":"25-04-2016","nav":"17.60500"},{"date":"22-04-2016","nav":"17.62140"},{"date":"21-04-2016","nav":"17.61230"},{"date":"20-04-2016","nav":"17.62150"},{"date":"18-04-2016","nav":"17.52960"},{"date":"13-04-2016","nav":"17.42920"},{"date":"12-04-2016","nav":"17.19240"},{"date":"11-04-2016","nav":"17.27310"},{"date":"07-04-2016","nav":"17.30560"},{"date":"06-04-2016","nav":"17.25950"},{"date":"05-04-2016","nav":"17.19590"},{"date":"04-04-2016","nav":"17.37640"},{"date":"31-03-2016","nav":"17.38050"},{"date":"30-03-2016","nav":"17.45300"},{"date":"29-03-2016","nav":"17.17280"},{"date":"23-03-2016","nav":"17.34720"},{"date":"22-03-2016","nav":"17.26890"},{"date":"21-03-2016","nav":"17.21800"},{"date":"18-03-2016","nav":"17.29230"},{"date":"17-03-2016","nav":"17.17940"},{"date":"16-03-2016","nav":"17.26830"},{"date":"15-03-2016","nav":"17.13750"},{"date":"14-03-2016","nav":"17.15240"},{"date":"11-03-2016","nav":"17.07310"},{"date":"10-03-2016","nav":"17.01130"},{"date":"09-03-2016","nav":"16.92940"},{"date":"08-03-2016","nav":"16.90010"},{"date":"04-03-2016","nav":"16.99270"},{"date":"03-03-2016","nav":"16.96500"},{"date":"02-03-2016","nav":"16.98990"},{"date":"01-03-2016","nav":"16.86230"},{"date":"29-02-2016","nav":"16.99320"},{"date":"26-02-2016","nav":"17.12020"},{"date":"25-02-2016","nav":"16.82860"},{"date":"24-02-2016","nav":"16.50450"},{"date":"23-02-2016","nav":"16.90380"},{"date":"22-02-2016","nav":"16.93780"},{"date":"18-02-2016","nav":"16.74090"},{"date":"17-02-2016","nav":"16.66620"},{"date":"16-02-2016","nav":"16.32340"},{"date":"12-02-2016","nav":"15.95620"},{"date":"11-02-2016","nav":"15.84030"},{"date":"10-02-2016","nav":"16.10290"},{"date":"09-02-2016","nav":"15.98300"},{"date":"08-02-2016","nav":"15.89540"},{"date":"05-02-2016","nav":"16.41860"},{"date":"04-02-2016","nav":"16.50330"},{"date":"03-02-2016","nav":"16.55790"},{"date":"02-02-2016","nav":"16.65100"},{"date":"01-02-2016","nav":"16.77600"},{"date":"29-01-2016","nav":"16.63030"},{"date":"28-01-2016","nav":"16.58290"},{"date":"27-01-2016","nav":"16.58020"},{"date":"25-01-2016","nav":"16.51210"},{"date":"22-01-2016","nav":"16.65760"},{"date":"21-01-2016","nav":"16.31720"},{"date":"20-01-2016","nav":"16.16740"},{"date":"19-01-2016","nav":"16.51790"},{"date":"15-01-2016","nav":"16.36950"},{"date":"14-01-2016","nav":"16.34540"},{"date":"13-01-2016","nav":"16.94070"},{"date":"12-01-2016","nav":"16.96400"},{"date":"11-01-2016","nav":"16.73620"},{"date":"08-01-2016","nav":"17.01330"},{"date":"07-01-2016","nav":"17.12480"},{"date":"06-01-2016","nav":"17.35070"},{"date":"05-01-2016","nav":"17.47600"},{"date":"04-01-2016","nav":"17.40430"},{"date":"31-12-2015","nav":"17.75860"},{"date":"30-12-2015","nav":"17.94100"},{"date":"29-12-2015","nav":"17.96970"},{"date":"28-12-2015","nav":"17.71200"},{"date":"23-12-2015","nav":"17.73120"},{"date":"22-12-2015","nav":"17.55840"},{"date":"21-12-2015","nav":"17.51330"},{"date":"18-12-2015","nav":"17.61240"},{"date":"17-12-2015","nav":"17.97470"},{"date":"16-12-2015","nav":"17.89910"},{"date":"15-12-2015","nav":"17.88650"},{"date":"14-12-2015","nav":"17.55750"},{"date":"11-12-2015","nav":"17.63410"},{"date":"10-12-2015","nav":"17.83590"},{"date":"09-12-2015","nav":"18.00520"},{"date":"08-12-2015","nav":"17.90240"},{"date":"07-12-2015","nav":"18.11170"},{"date":"04-12-2015","nav":"18.05130"},{"date":"03-12-2015","nav":"18.10290"},{"date":"02-12-2015","nav":"18.28100"},{"date":"01-12-2015","nav":"18.16000"},{"date":"30-11-2015","nav":"18.11130"},{"date":"27-11-2015","nav":"18.10640"},{"date":"24-11-2015","nav":"17.91750"},{"date":"23-11-2015","nav":"17.99330"},{"date":"20-11-2015","nav":"17.91800"},{"date":"19-11-2015","nav":"17.83660"},{"date":"18-11-2015","nav":"17.67930"},{"date":"17-11-2015","nav":"17.58140"},{"date":"16-11-2015","nav":"17.38640"},{"date":"13-11-2015","nav":"17.47570"},{"date":"10-11-2015","nav":"17.96770"},{"date":"09-11-2015","nav":"17.99800"},{"date":"06-11-2015","nav":"17.91810"},{"date":"05-11-2015","nav":"17.94180"},{"date":"04-11-2015","nav":"17.83990"},{"date":"03-11-2015","nav":"17.78760"},{"date":"02-11-2015","nav":"17.79610"},{"date":"30-10-2015","nav":"17.68810"},{"date":"29-10-2015","nav":"17.72210"},{"date":"28-10-2015","nav":"17.60970"},{"date":"27-10-2015","nav":"17.44160"},{"date":"26-10-2015","nav":"17.46420"},{"date":"23-10-2015","nav":"17.47630"},{"date":"21-10-2015","nav":"17.30630"},{"date":"20-10-2015","nav":"17.25990"},{"date":"19-10-2015","nav":"17.18950"},{"date":"16-10-2015","nav":"17.17780"},{"date":"15-10-2015","nav":"16.91210"},{"date":"14-10-2015","nav":"17.07970"},{"date":"13-10-2015","nav":"17.10940"},{"date":"12-10-2015","nav":"16.97490"},{"date":"09-10-2015","nav":"17.01140"},{"date":"08-10-2015","nav":"16.89900"},{"date":"07-10-2015","nav":"16.94550"},{"date":"06-10-2015","nav":"16.96840"},{"date":"05-10-2015","nav":"16.83090"},{"date":"01-10-2015","nav":"16.39900"},{"date":"30-09-2015","nav":"16.38220"},{"date":"29-09-2015","nav":"16.32040"},{"date":"28-09-2015","nav":"16.49540"},{"date":"24-09-2015","nav":"16.64850"},{"date":"23-09-2015","nav":"16.82800"},{"date":"22-09-2015","nav":"16.75460"},{"date":"21-09-2015","nav":"16.99630"},{"date":"18-09-2015","nav":"16.99780"},{"date":"16-09-2015","nav":"17.28910"},{"date":"15-09-2015","nav":"17.06280"},{"date":"14-09-2015","nav":"17.00470"},{"date":"11-09-2015","nav":"16.92620"},{"date":"10-09-2015","nav":"16.98490"},{"date":"09-09-2015","nav":"17.27410"},{"date":"08-09-2015","nav":"17.07630"},{"date":"07-09-2015","nav":"16.84430"},{"date":"04-09-2015","nav":"16.77390"},{"date":"03-09-2015","nav":"17.03960"},{"date":"02-09-2015","nav":"16.75980"},{"date":"01-09-2015","nav":"16.82610"},{"date":"31-08-2015","nav":"17.12330"},{"date":"28-08-2015","nav":"17.16470"},{"date":"27-08-2015","nav":"16.96960"},{"date":"26-08-2015","nav":"16.53970"},{"date":"25-08-2015","nav":"16.89680"},{"date":"24-08-2015","nav":"16.50850"},{"date":"21-08-2015","nav":"17.40160"},{"date":"20-08-2015","nav":"17.58670"},{"date":"19-08-2015","nav":"17.75790"},{"date":"17-08-2015","nav":"17.73970"},{"date":"14-08-2015","nav":"17.76820"},{"date":"13-08-2015","nav":"17.66440"},{"date":"12-08-2015","nav":"17.49410"},{"date":"11-08-2015","nav":"17.53040"},{"date":"10-08-2015","nav":"17.53460"},{"date":"07-08-2015","nav":"17.44680"},{"date":"06-08-2015","nav":"17.49600"},{"date":"05-08-2015","nav":"17.61450"},{"date":"04-08-2015","nav":"17.51190"},{"date":"03-08-2015","nav":"17.57270"},{"date":"31-07-2015","nav":"17.62660"},{"date":"30-07-2015","nav":"17.52430"},{"date":"29-07-2015","nav":"17.43400"},{"date":"28-07-2015","nav":"17.28460"},{"date":"27-07-2015","nav":"17.19620"},{"date":"24-07-2015","nav":"17.42480"},{"date":"23-07-2015","nav":"17.51230"},{"date":"22-07-2015","nav":"17.46360"},{"date":"21-07-2015","nav":"17.51700"},{"date":"20-07-2015","nav":"17.48150"},{"date":"17-07-2015","nav":"17.47740"},{"date":"16-07-2015","nav":"17.45870"},{"date":"15-07-2015","nav":"17.34760"},{"date":"14-07-2015","nav":"17.31660"},{"date":"13-07-2015","nav":"17.21650"},{"date":"10-07-2015","nav":"17.00180"},{"date":"09-07-2015","nav":"16.99490"},{"date":"08-07-2015","nav":"16.94960"},{"date":"07-07-2015","nav":"16.92070"},{"date":"06-07-2015","nav":"17.07600"},{"date":"03-07-2015","nav":"17.14320"},{"date":"02-07-2015","nav":"17.26100"},{"date":"01-07-2015","nav":"17.27550"},{"date":"30-06-2015","nav":"17.18790"},{"date":"29-06-2015","nav":"17.38610"},{"date":"26-06-2015","nav":"17.53150"},{"date":"25-06-2015","nav":"17.55490"},{"date":"24-06-2015","nav":"17.66110"},{"date":"22-06-2015","nav":"17.64140"},{"date":"19-06-2015","nav":"17.62420"},{"date":"18-06-2015","nav":"17.58060"},{"date":"17-06-2015","nav":"17.64240"},{"date":"16-06-2015","nav":"17.55960"},{"date":"15-06-2015","nav":"17.35570"},{"date":"12-06-2015","nav":"17.53980"},{"date":"11-06-2015","nav":"17.62770"},{"date":"10-06-2015","nav":"17.44080"},{"date":"09-06-2015","nav":"17.27820"},{"date":"08-06-2015","nav":"17.49150"},{"date":"05-06-2015","nav":"17.45650"},{"date":"04-06-2015","nav":"17.63630"},{"date":"03-06-2015","nav":"17.59180"},{"date":"02-06-2015","nav":"17.45250"},{"date":"01-06-2015","nav":"17.41430"},{"date":"29-05-2015","nav":"17.47790"},{"date":"28-05-2015","nav":"17.51550"},{"date":"27-05-2015","nav":"17.52810"},{"date":"26-05-2015","nav":"17.47030"},{"date":"22-05-2015","nav":"17.53440"},{"date":"21-05-2015","nav":"17.54800"},{"date":"20-05-2015","nav":"17.58290"},{"date":"19-05-2015","nav":"17.59750"},{"date":"18-05-2015","nav":"17.49040"},{"date":"15-05-2015","nav":"17.46780"},{"date":"13-05-2015","nav":"17.53900"},{"date":"12-05-2015","nav":"17.40750"},{"date":"11-05-2015","nav":"17.48080"},{"date":"08-05-2015","nav":"17.45300"},{"date":"07-05-2015","nav":"17.13970"},{"date":"06-05-2015","nav":"17.12940"},{"date":"05-05-2015","nav":"17.28370"},{"date":"30-04-2015","nav":"17.20850"},{"date":"29-04-2015","nav":"17.25430"},{"date":"28-04-2015","nav":"17.28880"},{"date":"27-04-2015","nav":"17.53970"},{"date":"24-04-2015","nav":"17.42230"},{"date":"23-04-2015","nav":"17.31380"},{"date":"22-04-2015","nav":"17.14580"},{"date":"21-04-2015","nav":"17.22460"},{"date":"20-04-2015","nav":"17.12980"},{"date":"17-04-2015","nav":"16.99240"},{"date":"16-04-2015","nav":"17.13050"},{"date":"15-04-2015","nav":"17.16070"},{"date":"13-04-2015","nav":"17.11700"},{"date":"10-04-2015","nav":"17.02220"},{"date":"09-04-2015","nav":"16.94230"},{"date":"08-04-2015","nav":"16.96240"},{"date":"07-04-2015","nav":"16.92340"},{"date":"31-03-2015","nav":"16.88380"},{"date":"30-03-2015","nav":"16.95580"},{"date":"27-03-2015","nav":"16.76810"},{"date":"26-03-2015","nav":"16.72490"},{"date":"25-03-2015","nav":"16.96370"},{"date":"24-03-2015","nav":"17.04870"},{"date":"23-03-2015","nav":"17.13380"},{"date":"20-03-2015","nav":"17.16910"},{"date":"19-03-2015","nav":"17.01080"},{"date":"18-03-2015","nav":"16.92600"},{"date":"17-03-2015","nav":"16.91160"},{"date":"16-03-2015","nav":"16.99730"},{"date":"13-03-2015","nav":"16.75600"},{"date":"12-03-2015","nav":"16.78000"},{"date":"11-03-2015","nav":"16.70440"},{"date":"10-03-2015","nav":"16.78530"},{"date":"09-03-2015","nav":"16.93700"},{"date":"05-03-2015","nav":"17.01160"},{"date":"04-03-2015","nav":"16.85030"},{"date":"03-03-2015","nav":"16.95710"},{"date":"02-03-2015","nav":"16.98370"},{"date":"27-02-2015","nav":"16.95620"},{"date":"26-02-2015","nav":"16.94620"},{"date":"25-02-2015","nav":"16.98600"},{"date":"24-02-2015","nav":"17.05810"},{"date":"23-02-2015","nav":"16.98430"},{"date":"20-02-2015","nav":"16.82190"},{"date":"18-02-2015","nav":"16.88090"},{"date":"16-02-2015","nav":"16.88100"},{"date":"13-02-2015","nav":"16.83500"},{"date":"12-02-2015","nav":"16.79120"},{"date":"11-02-2015","nav":"16.59700"},{"date":"10-02-2015","nav":"16.41520"},{"date":"09-02-2015","nav":"16.41180"},{"date":"06-02-2015","nav":"16.44010"},{"date":"05-02-2015","nav":"16.38500"},{"date":"04-02-2015","nav":"16.23490"},{"date":"03-02-2015","nav":"16.18060"},{"date":"02-02-2015","nav":"15.80470"},{"date":"30-01-2015","nav":"15.99650"},{"date":"29-01-2015","nav":"15.90200"},{"date":"28-01-2015","nav":"16.18010"},{"date":"27-01-2015","nav":"16.10400"},{"date":"23-01-2015","nav":"16.39640"},{"date":"22-01-2015","nav":"16.19480"},{"date":"21-01-2015","nav":"16.11570"},{"date":"20-01-2015","nav":"16.08430"},{"date":"19-01-2015","nav":"16.08750"},{"date":"16-01-2015","nav":"15.88760"},{"date":"15-01-2015","nav":"15.96500"},{"date":"14-01-2015","nav":"16.11480"},{"date":"13-01-2015","nav":"16.55540"},{"date":"12-01-2015","nav":"16.32970"},{"date":"09-01-2015","nav":"16.67400"},{"date":"08-01-2015","nav":"16.80240"},{"date":"07-01-2015","nav":"16.67980"},{"date":"06-01-2015","nav":"16.68460"},{"date":"05-01-2015","nav":"16.80960"},{"date":"02-01-2015","nav":"17.11410"},{"date":"31-12-2014","nav":"17.21930"},{"date":"30-12-2014","nav":"17.33040"},{"date":"29-12-2014","nav":"17.34670"},{"date":"23-12-2014","nav":"17.23380"},{"date":"22-12-2014","nav":"17.06000"},{"date":"19-12-2014","nav":"16.97200"},{"date":"18-12-2014","nav":"16.85190"},{"date":"17-12-2014","nav":"16.45620"},{"date":"16-12-2014","nav":"16.40440"},{"date":"15-12-2014","nav":"16.44880"},{"date":"12-12-2014","nav":"16.51780"},{"date":"11-12-2014","nav":"16.57850"},{"date":"10-12-2014","nav":"16.51380"},{"date":"09-12-2014","nav":"16.44400"},{"date":"08-12-2014","nav":"16.70050"},{"date":"05-12-2014","nav":"16.69320"},{"date":"04-12-2014","nav":"16.62970"},{"date":"03-12-2014","nav":"16.63220"},{"date":"02-12-2014","nav":"16.51350"},{"date":"01-12-2014","nav":"16.50800"},{"date":"28-11-2014","nav":"16.63790"},{"date":"27-11-2014","nav":"16.64070"},{"date":"26-11-2014","nav":"16.61110"},{"date":"25-11-2014","nav":"16.66570"},{"date":"24-11-2014","nav":"16.59950"},{"date":"21-11-2014","nav":"16.60990"},{"date":"20-11-2014","nav":"16.44510"},{"date":"19-11-2014","nav":"16.38520"},{"date":"18-11-2014","nav":"16.41080"},{"date":"17-11-2014","nav":"16.27880"},{"date":"14-11-2014","nav":"16.30260"},{"date":"13-11-2014","nav":"16.31980"},{"date":"12-11-2014","nav":"16.23050"},{"date":"11-11-2014","nav":"16.25920"},{"date":"10-11-2014","nav":"16.19500"},{"date":"07-11-2014","nav":"16.20390"},{"date":"05-11-2014","nav":"16.16160"},{"date":"03-11-2014","nav":"16.20790"},{"date":"31-10-2014","nav":"16.13920"},{"date":"30-10-2014","nav":"15.89520"},{"date":"29-10-2014","nav":"15.84920"},{"date":"28-10-2014","nav":"15.74950"},{"date":"27-10-2014","nav":"15.63010"},{"date":"22-10-2014","nav":"15.49550"},{"date":"21-10-2014","nav":"15.33170"},{"date":"20-10-2014","nav":"15.03140"},{"date":"17-10-2014","nav":"15.07120"},{"date":"16-10-2014","nav":"14.70990"},{"date":"14-10-2014","nav":"14.81380"},{"date":"13-10-2014","nav":"15.06500"},{"date":"10-10-2014","nav":"15.33920"},{"date":"09-10-2014","nav":"15.55010"},{"date":"08-10-2014","nav":"15.49590"},{"date":"07-10-2014","nav":"15.62200"},{"date":"01-10-2014","nav":"15.80350"},{"date":"30-09-2014","nav":"15.91190"},{"date":"29-09-2014","nav":"15.83540"},{"date":"26-09-2014","nav":"15.89340"},{"date":"25-09-2014","nav":"15.84640"},{"date":"24-09-2014","nav":"15.83780"},{"date":"23-09-2014","nav":"15.89900"},{"date":"22-09-2014","nav":"15.95700"},{"date":"19-09-2014","nav":"16.10850"},{"date":"18-09-2014","nav":"16.11410"},{"date":"17-09-2014","nav":"16.01660"},{"date":"16-09-2014","nav":"15.92360"},{"date":"15-09-2014","nav":"15.75430"},{"date":"12-09-2014","nav":"15.87850"},{"date":"11-09-2014","nav":"15.93970"},{"date":"10-09-2014","nav":"15.82630"},{"date":"09-09-2014","nav":"15.78450"},{"date":"08-09-2014","nav":"15.84330"},{"date":"05-09-2014","nav":"15.79980"},{"date":"04-09-2014","nav":"15.93500"},{"date":"03-09-2014","nav":"15.90900"},{"date":"02-09-2014","nav":"15.87630"},{"date":"01-09-2014","nav":"15.86200"},{"date":"28-08-2014","nav":"15.80410"},{"date":"27-08-2014","nav":"15.84300"},{"date":"26-08-2014","nav":"15.87130"},{"date":"25-08-2014","nav":"15.84390"},{"date":"22-08-2014","nav":"15.74800"},{"date":"21-08-2014","nav":"15.81310"},{"date":"20-08-2014","nav":"15.70750"},{"date":"19-08-2014","nav":"15.70290"},{"date":"14-08-2014","nav":"15.54610"},{"date":"13-08-2014","nav":"15.49150"},{"date":"12-08-2014","nav":"15.47720"},{"date":"11-08-2014","nav":"15.46100"},{"date":"08-08-2014","nav":"15.37790"},{"date":"07-08-2014","nav":"15.48530"},{"date":"06-08-2014","nav":"15.39540"},{"date":"05-08-2014","nav":"15.40230"},{"date":"04-08-2014","nav":"15.47060"},{"date":"01-08-2014","nav":"15.46030"},{"date":"31-07-2014","nav":"15.45020"},{"date":"30-07-2014","nav":"15.57490"},{"date":"28-07-2014","nav":"15.59410"},{"date":"25-07-2014","nav":"15.67720"},{"date":"24-07-2014","nav":"15.66160"},{"date":"23-07-2014","nav":"15.63820"},{"date":"22-07-2014","nav":"15.62260"},{"date":"21-07-2014","nav":"15.53010"},{"date":"18-07-2014","nav":"15.51760"},{"date":"17-07-2014","nav":"15.55060"},{"date":"16-07-2014","nav":"15.61410"},{"date":"15-07-2014","nav":"15.63210"},{"date":"14-07-2014","nav":"15.52810"},{"date":"11-07-2014","nav":"15.42530"},{"date":"10-07-2014","nav":"15.25810"},{"date":"09-07-2014","nav":"15.33040"},{"date":"08-07-2014","nav":"15.35880"},{"date":"07-07-2014","nav":"15.54610"},{"date":"04-07-2014","nav":"15.59910"},{"date":"03-07-2014","nav":"15.54160"},{"date":"02-07-2014","nav":"15.55630"},{"date":"30-06-2014","nav":"15.40760"},{"date":"27-06-2014","nav":"15.37020"},{"date":"26-06-2014","nav":"15.33700"},{"date":"25-06-2014","nav":"15.37730"},{"date":"24-06-2014","nav":"15.42390"},{"date":"20-06-2014","nav":"15.49020"},{"date":"19-06-2014","nav":"15.38100"},{"date":"18-06-2014","nav":"15.32220"},{"date":"17-06-2014","nav":"15.34350"},{"date":"16-06-2014","nav":"15.22300"},{"date":"13-06-2014","nav":"15.07250"},{"date":"12-06-2014","nav":"15.11530"},{"date":"11-06-2014","nav":"15.14450"},{"date":"10-06-2014","nav":"15.14970"},{"date":"06-06-2014","nav":"15.13430"},{"date":"05-06-2014","nav":"15.02210"},{"date":"04-06-2014","nav":"14.98280"},{"date":"03-06-2014","nav":"14.96400"},{"date":"02-06-2014","nav":"14.89870"},{"date":"30-05-2014","nav":"14.87390"},{"date":"28-05-2014","nav":"14.81770"},{"date":"27-05-2014","nav":"14.78460"},{"date":"26-05-2014","nav":"14.60200"},{"date":"23-05-2014","nav":"14.53080"},{"date":"22-05-2014","nav":"14.52450"},{"date":"21-05-2014","nav":"14.50500"},{"date":"20-05-2014","nav":"14.42050"},{"date":"19-05-2014","nav":"14.34400"},{"date":"16-05-2014","nav":"14.37220"},{"date":"15-05-2014","nav":"14.54930"},{"date":"13-05-2014","nav":"14.81670"},{"date":"12-05-2014","nav":"14.73170"},{"date":"09-05-2014","nav":"14.59200"},{"date":"08-05-2014","nav":"14.72950"},{"date":"07-05-2014","nav":"14.61330"},{"date":"06-05-2014","nav":"14.78990"},{"date":"05-05-2014","nav":"14.72500"},{"date":"02-05-2014","nav":"14.88670"},{"date":"30-04-2014","nav":"14.80570"},{"date":"29-04-2014","nav":"14.85020"},{"date":"28-04-2014","nav":"14.80590"},{"date":"25-04-2014","nav":"14.98150"},{"date":"23-04-2014","nav":"15.09070"},{"date":"22-04-2014","nav":"15.00750"},{"date":"17-04-2014","nav":"14.76170"},{"date":"16-04-2014","nav":"14.67690"},{"date":"15-04-2014","nav":"14.65600"},{"date":"11-04-2014","nav":"14.56660"},{"date":"10-04-2014","nav":"14.92560"},{"date":"09-04-2014","nav":"14.75390"},{"date":"07-04-2014","nav":"14.84350"},{"date":"04-04-2014","nav":"15.25340"},{"date":"03-04-2014","nav":"15.22560"},{"date":"02-04-2014","nav":"15.04960"},{"date":"28-03-2014","nav":"14.95390"},{"date":"27-03-2014","nav":"14.83190"},{"date":"26-03-2014","nav":"15.01220"},{"date":"25-03-2014","nav":"15.03040"},{"date":"24-03-2014","nav":"15.02120"},{"date":"21-03-2014","nav":"15.32610"},{"date":"20-03-2014","nav":"15.24710"},{"date":"19-03-2014","nav":"15.23940"},{"date":"18-03-2014","nav":"15.14220"},{"date":"14-03-2014","nav":"15.09870"},{"date":"13-03-2014","nav":"15.13160"},{"date":"12-03-2014","nav":"15.16020"},{"date":"11-03-2014","nav":"15.23700"},{"date":"10-03-2014","nav":"15.27830"},{"date":"07-03-2014","nav":"15.35060"},{"date":"06-03-2014","nav":"15.46470"},{"date":"05-03-2014","nav":"15.47280"},{"date":"04-03-2014","nav":"15.41370"},{"date":"03-03-2014","nav":"15.25130"},{"date":"28-02-2014","nav":"15.41640"},{"date":"26-02-2014","nav":"15.25150"},{"date":"25-02-2014","nav":"15.24060"},{"date":"24-02-2014","nav":"15.35660"},{"date":"21-02-2014","nav":"15.28650"},{"date":"20-02-2014","nav":"15.18270"},{"date":"18-02-2014","nav":"15.26810"},{"date":"17-02-2014","nav":"15.20720"},{"date":"14-02-2014","nav":"15.22510"},{"date":"13-02-2014","nav":"15.07070"},{"date":"12-02-2014","nav":"15.15880"},{"date":"11-02-2014","nav":"15.04810"},{"date":"10-02-2014","nav":"14.96070"},{"date":"07-02-2014","nav":"14.89850"},{"date":"06-02-2014","nav":"14.76660"},{"date":"05-02-2014","nav":"14.58990"},{"date":"04-02-2014","nav":"14.68350"},{"date":"03-02-2014","nav":"14.96640"},{"date":"31-01-2014","nav":"14.87740"},{"date":"30-01-2014","nav":"15.01060"},{"date":"29-01-2014","nav":"14.85580"},{"date":"28-01-2014","nav":"15.10190"},{"date":"27-01-2014","nav":"15.05950"},{"date":"24-01-2014","nav":"15.11070"},{"date":"23-01-2014","nav":"15.22100"},{"date":"22-01-2014","nav":"15.29770"},{"date":"21-01-2014","nav":"15.24630"},{"date":"20-01-2014","nav":"15.19880"},{"date":"17-01-2014","nav":"15.15380"},{"date":"16-01-2014","nav":"15.24750"},{"date":"15-01-2014","nav":"15.25160"},{"date":"13-01-2014","nav":"15.19450"},{"date":"10-01-2014","nav":"15.25490"},{"date":"09-01-2014","nav":"15.35390"},{"date":"08-01-2014","nav":"15.23680"},{"date":"07-01-2014","nav":"15.24880"},{"date":"06-01-2014","nav":"15.22630"},{"date":"03-01-2014","nav":"15.23680"},{"date":"02-01-2014","nav":"15.11790"},{"date":"31-12-2013","nav":"15.13840"},{"date":"30-12-2013","nav":"15.10290"},{"date":"27-12-2013","nav":"15.14790"},{"date":"23-12-2013","nav":"15.01120"},{"date":"20-12-2013","nav":"14.97870"},{"date":"19-12-2013","nav":"14.92780"},{"date":"18-12-2013","nav":"14.62690"},{"date":"17-12-2013","nav":"14.65620"},{"date":"16-12-2013","nav":"14.72040"},{"date":"13-12-2013","nav":"14.56410"},{"date":"12-12-2013","nav":"14.45080"},{"date":"11-12-2013","nav":"14.55690"},{"date":"10-12-2013","nav":"14.55920"},{"date":"09-12-2013","nav":"14.59330"},{"date":"06-12-2013","nav":"14.59550"},{"date":"05-12-2013","nav":"14.52880"},{"date":"04-12-2013","nav":"14.66080"},{"date":"03-12-2013","nav":"14.78370"},{"date":"02-12-2013","nav":"14.81890"},{"date":"29-11-2013","nav":"14.93060"},{"date":"28-11-2013","nav":"14.89930"},{"date":"27-11-2013","nav":"14.89340"},{"date":"26-11-2013","nav":"14.87140"},{"date":"25-11-2013","nav":"14.89140"},{"date":"22-11-2013","nav":"14.90140"},{"date":"21-11-2013","nav":"14.78940"},{"date":"20-11-2013","nav":"14.69260"},{"date":"19-11-2013","nav":"14.64900"},{"date":"18-11-2013","nav":"14.79320"},{"date":"14-11-2013","nav":"14.73810"},{"date":"13-11-2013","nav":"14.72450"},{"date":"12-11-2013","nav":"14.75280"},{"date":"11-11-2013","nav":"14.69620"},{"date":"08-11-2013","nav":"14.35920"},{"date":"07-11-2013","nav":"14.42910"},{"date":"06-11-2013","nav":"14.30640"},{"date":"05-11-2013","nav":"14.14570"},{"date":"31-10-2013","nav":"14.13510"},{"date":"30-10-2013","nav":"14.22290"},{"date":"29-10-2013","nav":"14.15760"},{"date":"28-10-2013","nav":"14.11650"},{"date":"25-10-2013","nav":"14.13440"},{"date":"24-10-2013","nav":"14.04700"},{"date":"23-10-2013","nav":"14.06470"},{"date":"22-10-2013","nav":"14.23110"},{"date":"21-10-2013","nav":"14.14650"},{"date":"18-10-2013","nav":"14.05000"},{"date":"17-10-2013","nav":"13.87430"},{"date":"15-10-2013","nav":"13.79810"},{"date":"14-10-2013","nav":"13.64330"},{"date":"11-10-2013","nav":"13.61310"},{"date":"10-10-2013","nav":"13.69080"},{"date":"09-10-2013","nav":"13.43770"},{"date":"08-10-2013","nav":"13.58560"},{"date":"07-10-2013","nav":"13.61420"},{"date":"04-10-2013","nav":"13.58790"},{"date":"03-10-2013","nav":"13.71230"},{"date":"01-10-2013","nav":"13.80340"},{"date":"30-09-2013","nav":"13.81110"},{"date":"27-09-2013","nav":"13.69860"},{"date":"26-09-2013","nav":"13.90250"},{"date":"25-09-2013","nav":"13.93230"},{"date":"24-09-2013","nav":"13.94430"},{"date":"23-09-2013","nav":"13.96720"},{"date":"20-09-2013","nav":"14.06450"},{"date":"19-09-2013","nav":"14.01750"},{"date":"18-09-2013","nav":"14.14790"},{"date":"17-09-2013","nav":"14.16710"},{"date":"16-09-2013","nav":"13.97460"},{"date":"13-09-2013","nav":"14.13140"},{"date":"12-09-2013","nav":"14.11610"},{"date":"11-09-2013","nav":"14.09290"},{"date":"10-09-2013","nav":"14.13990"},{"date":"06-09-2013","nav":"14.24000"},{"date":"05-09-2013","nav":"14.36850"},{"date":"04-09-2013","nav":"14.44200"},{"date":"03-09-2013","nav":"14.43570"},{"date":"02-09-2013","nav":"14.04760"},{"date":"30-08-2013","nav":"14.26350"},{"date":"29-08-2013","nav":"14.50050"},{"date":"28-08-2013","nav":"14.54690"},{"date":"27-08-2013","nav":"14.12710"},{"date":"26-08-2013","nav":"13.99600"},{"date":"23-08-2013","nav":"14.06100"},{"date":"22-08-2013","nav":"14.17230"},{"date":"21-08-2013","nav":"13.71770"},{"date":"20-08-2013","nav":"13.72280"},{"date":"19-08-2013","nav":"13.53720"},{"date":"16-08-2013","nav":"13.44790"},{"date":"14-08-2013","nav":"13.64070"},{"date":"13-08-2013","nav":"13.58210"},{"date":"12-08-2013","nav":"13.43930"},{"date":"08-08-2013","nav":"13.58700"},{"date":"07-08-2013","nav":"13.55640"},{"date":"06-08-2013","nav":"13.69840"},{"date":"05-08-2013","nav":"13.61670"},{"date":"02-08-2013","nav":"13.59380"},{"date":"01-08-2013","nav":"13.58080"},{"date":"31-07-2013","nav":"13.53030"},{"date":"30-07-2013","nav":"13.21800"},{"date":"29-07-2013","nav":"13.07530"},{"date":"26-07-2013","nav":"12.99420"},{"date":"25-07-2013","nav":"12.97100"},{"date":"24-07-2013","nav":"13.14970"},{"date":"23-07-2013","nav":"13.21230"},{"date":"22-07-2013","nav":"13.08210"},{"date":"19-07-2013","nav":"13.10440"},{"date":"18-07-2013","nav":"13.10730"},{"date":"17-07-2013","nav":"12.96400"},{"date":"16-07-2013","nav":"12.99090"},{"date":"15-07-2013","nav":"13.12090"},{"date":"12-07-2013","nav":"13.05930"},{"date":"11-07-2013","nav":"12.93610"},{"date":"10-07-2013","nav":"12.95970"},{"date":"09-07-2013","nav":"12.90770"},{"date":"08-07-2013","nav":"13.06100"},{"date":"05-07-2013","nav":"12.74910"},{"date":"04-07-2013","nav":"12.62360"},{"date":"03-07-2013","nav":"12.55880"},{"date":"02-07-2013","nav":"12.53950"},{"date":"28-06-2013","nav":"12.42570"},{"date":"27-06-2013","nav":"12.69140"},{"date":"26-06-2013","nav":"12.43770"},{"date":"25-06-2013","nav":"12.25910"},{"date":"24-06-2013","nav":"12.15410"},{"date":"21-06-2013","nav":"12.35410"},{"date":"20-06-2013","nav":"12.59620"},{"date":"19-06-2013","nav":"12.65710"},{"date":"18-06-2013","nav":"12.54680"},{"date":"17-06-2013","nav":"12.40550"},{"date":"14-06-2013","nav":"12.39930"},{"date":"13-06-2013","nav":"12.36620"},{"date":"12-06-2013","nav":"12.47850"},{"date":"11-06-2013","nav":"12.57500"},{"date":"10-06-2013","nav":"12.53550"},{"date":"07-06-2013","nav":"12.22300"},{"date":"06-06-2013","nav":"12.11580"},{"date":"05-06-2013","nav":"12.14760"},{"date":"04-06-2013","nav":"12.32640"},{"date":"03-06-2013","nav":"12.22670"},{"date":"31-05-2013","nav":"12.36400"},{"date":"30-05-2013","nav":"12.31020"},{"date":"29-05-2013","nav":"12.27500"},{"date":"28-05-2013","nav":"12.30040"},{"date":"27-05-2013","nav":"12.10680"},{"date":"24-05-2013","nav":"12.03940"},{"date":"23-05-2013","nav":"12.08850"},{"date":"22-05-2013","nav":"12.25530"},{"date":"21-05-2013","nav":"12.11140"},{"date":"17-05-2013","nav":"11.99110"},{"date":"16-05-2013","nav":"11.98590"},{"date":"15-05-2013","nav":"11.90700"},{"date":"14-05-2013","nav":"11.77650"},{"date":"13-05-2013","nav":"11.71600"},{"date":"10-05-2013","nav":"11.68790"},{"date":"08-05-2013","nav":"11.58440"},{"date":"07-05-2013","nav":"11.55400"},{"date":"06-05-2013","nav":"11.40860"},{"date":"03-05-2013","nav":"11.40130"},{"date":"02-05-2013","nav":"11.15480"},{"date":"30-04-2013","nav":"11.31250"},{"date":"29-04-2013","nav":"11.31540"},{"date":"26-04-2013","nav":"11.31090"},{"date":"25-04-2013","nav":"11.29590"},{"date":"23-04-2013","nav":"11.21400"},{"date":"22-04-2013","nav":"11.03500"},{"date":"18-04-2013","nav":"10.94750"},{"date":"17-04-2013","nav":"11.03880"},{"date":"16-04-2013","nav":"11.15940"},{"date":"15-04-2013","nav":"11.32710"},{"date":"12-04-2013","nav":"11.33690"},{"date":"10-04-2013","nav":"11.30980"},{"date":"09-04-2013","nav":"11.18360"},{"date":"08-04-2013","nav":"11.14300"},{"date":"05-04-2013","nav":"11.07180"},{"date":"04-04-2013","nav":"11.19070"},{"date":"03-04-2013","nav":"11.22290"},{"date":"02-04-2013","nav":"11.25760"},{"date":"28-03-2013","nav":"11.28830"},{"date":"26-03-2013","nav":"11.24710"},{"date":"25-03-2013","nav":"11.20160"},{"date":"22-03-2013","nav":"11.24950"},{"date":"21-03-2013","nav":"11.22930"},{"date":"20-03-2013","nav":"11.31710"},{"date":"19-03-2013","nav":"11.20620"},{"date":"18-03-2013","nav":"11.20330"},{"date":"15-03-2013","nav":"11.24090"},{"date":"14-03-2013","nav":"11.28590"},{"date":"13-03-2013","nav":"11.17200"},{"date":"12-03-2013","nav":"11.23700"},{"date":"11-03-2013","nav":"11.21030"},{"date":"08-03-2013","nav":"11.21500"},{"date":"07-03-2013","nav":"11.26470"},{"date":"06-03-2013","nav":"11.25720"},{"date":"05-03-2013","nav":"11.16170"},{"date":"04-03-2013","nav":"11.08180"},{"date":"01-03-2013","nav":"10.87680"},{"date":"28-02-2013","nav":"10.83060"},{"date":"27-02-2013","nav":"10.71430"},{"date":"26-02-2013","nav":"10.72170"},{"date":"25-02-2013","nav":"10.93280"},{"date":"22-02-2013","nav":"10.90840"},{"date":"21-02-2013","nav":"10.88180"},{"date":"20-02-2013","nav":"10.98290"},{"date":"18-02-2013","nav":"10.97520"},{"date":"15-02-2013","nav":"10.95400"},{"date":"14-02-2013","nav":"10.86590"},{"date":"13-02-2013","nav":"10.91780"},{"date":"12-02-2013","nav":"10.89330"},{"date":"11-02-2013","nav":"10.82000"},{"date":"08-02-2013","nav":"10.78100"},{"date":"07-02-2013","nav":"10.65140"},{"date":"06-02-2013","nav":"10.63100"},{"date":"05-02-2013","nav":"10.64510"},{"date":"04-02-2013","nav":"10.56410"},{"date":"01-02-2013","nav":"10.62510"},{"date":"31-01-2013","nav":"10.61820"},{"date":"30-01-2013","nav":"10.68950"},{"date":"29-01-2013","nav":"10.68860"},{"date":"28-01-2013","nav":"10.71540"},{"date":"24-01-2013","nav":"10.73680"},{"date":"23-01-2013","nav":"10.65700"},{"date":"22-01-2013","nav":"10.53250"},{"date":"21-01-2013","nav":"10.62170"},{"date":"18-01-2013","nav":"10.60910"},{"date":"17-01-2013","nav":"10.74400"},{"date":"16-01-2013","nav":"10.71370"},{"date":"15-01-2013","nav":"10.62250"},{"date":"14-01-2013","nav":"10.65000"},{"date":"11-01-2013","nav":"10.64140"},{"date":"10-01-2013","nav":"10.66880"},{"date":"09-01-2013","nav":"10.68540"},{"date":"08-01-2013","nav":"10.68880"},{"date":"07-01-2013","nav":"10.65130"},{"date":"04-01-2013","nav":"10.63670"}],"status":"SUCCESS"}