{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":119255,"scheme_name":"Tata Retirement Savings Fund-Moderate Plan - Direct Plan - Growth Option","isin_growth":"INF277K01QN3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"75.55500"},{"date":"22-10-2026","nav":"76.65740"},{"date":"21-10-2026","nav":"77.19630"},{"date":"19-10-2026","nav":"78.20390"},{"date":"16-10-2026","nav":"78.87230"},{"date":"15-10-2026","nav":"78.80380"},{"date":"14-10-2026","nav":"78.69420"},{"date":"13-10-2026","nav":"78.73760"},{"date":"12-10-2026","nav":"78.49010"},{"date":"09-10-2026","nav":"78.39440"},{"date":"08-10-2026","nav":"77.78040"},{"date":"07-10-2026","nav":"79.08620"},{"date":"06-10-2026","nav":"79.19910"},{"date":"05-10-2026","nav":"78.38920"},{"date":"01-10-2026","nav":"77.97210"},{"date":"30-09-2026","nav":"78.84370"},{"date":"29-09-2026","nav":"78.82470"},{"date":"28-09-2026","nav":"79.31980"},{"date":"25-09-2026","nav":"80.56960"},{"date":"24-09-2026","nav":"80.66690"},{"date":"23-09-2026","nav":"82.09600"},{"date":"22-09-2026","nav":"81.59310"},{"date":"21-09-2026","nav":"81.49680"},{"date":"18-09-2026","nav":"81.31700"},{"date":"17-09-2026","nav":"80.91210"},{"date":"16-09-2026","nav":"80.90200"},{"date":"15-09-2026","nav":"80.63960"},{"date":"11-09-2026","nav":"82.46030"},{"date":"10-09-2026","nav":"82.71250"},{"date":"09-09-2026","nav":"82.76280"},{"date":"08-09-2026","nav":"83.08290"},{"date":"07-09-2026","nav":"83.11410"},{"date":"04-09-2026","nav":"83.14190"},{"date":"03-09-2026","nav":"83.23530"},{"date":"02-09-2026","nav":"83.10160"},{"date":"01-09-2026","nav":"83.15690"},{"date":"31-08-2026","nav":"83.62060"},{"date":"28-08-2026","nav":"83.75410"},{"date":"27-08-2026","nav":"83.65670"},{"date":"26-08-2026","nav":"83.78650"},{"date":"25-08-2026","nav":"83.76550"},{"date":"24-08-2026","nav":"83.50270"},{"date":"21-08-2026","nav":"83.56090"},{"date":"20-08-2026","nav":"83.50810"},{"date":"19-08-2026","nav":"83.00130"},{"date":"18-08-2026","nav":"83.16350"},{"date":"17-08-2026","nav":"83.30700"},{"date":"14-08-2026","nav":"83.26170"},{"date":"13-08-2026","nav":"83.45160"},{"date":"12-08-2026","nav":"83.02100"},{"date":"11-08-2026","nav":"83.07560"},{"date":"10-08-2026","nav":"83.07810"},{"date":"07-08-2026","nav":"82.69680"},{"date":"06-08-2026","nav":"82.80450"},{"date":"05-08-2026","nav":"82.77450"},{"date":"04-08-2026","nav":"82.68190"},{"date":"03-08-2026","nav":"82.67700"},{"date":"31-07-2026","nav":"82.11150"},{"date":"30-07-2026","nav":"81.81910"},{"date":"29-07-2026","nav":"81.89170"},{"date":"28-07-2026","nav":"81.33360"},{"date":"27-07-2026","nav":"81.32910"},{"date":"24-07-2026","nav":"80.62500"},{"date":"23-07-2026","nav":"80.75450"},{"date":"22-07-2026","nav":"81.47770"},{"date":"21-07-2026","nav":"81.91680"},{"date":"20-07-2026","nav":"81.82650"},{"date":"17-07-2026","nav":"81.32930"},{"date":"16-07-2026","nav":"81.22360"},{"date":"15-07-2026","nav":"81.51660"},{"date":"14-07-2026","nav":"81.25760"},{"date":"13-07-2026","nav":"81.62080"},{"date":"10-07-2026","nav":"81.67280"},{"date":"09-07-2026","nav":"80.69180"},{"date":"08-07-2026","nav":"80.10580"},{"date":"07-07-2026","nav":"81.04280"},{"date":"06-07-2026","nav":"81.53780"},{"date":"03-07-2026","nav":"81.18930"},{"date":"02-07-2026","nav":"81.22590"},{"date":"01-07-2026","nav":"80.95940"},{"date":"30-06-2026","nav":"80.28780"},{"date":"29-06-2026","nav":"79.88680"},{"date":"25-06-2026","nav":"79.78070"},{"date":"24-06-2026","nav":"80.01320"},{"date":"23-06-2026","nav":"79.99920"},{"date":"22-06-2026","nav":"80.91180"},{"date":"19-06-2026","nav":"80.46570"},{"date":"18-06-2026","nav":"80.22020"},{"date":"17-06-2026","nav":"80.01670"},{"date":"16-06-2026","nav":"79.46290"},{"date":"15-06-2026","nav":"79.14970"},{"date":"12-06-2026","nav":"78.13160"},{"date":"11-06-2026","nav":"76.80700"},{"date":"10-06-2026","nav":"77.16500"},{"date":"09-06-2026","nav":"77.92480"},{"date":"08-06-2026","nav":"77.38000"},{"date":"05-06-2026","nav":"78.24000"},{"date":"04-06-2026","nav":"78.54180"},{"date":"03-06-2026","nav":"78.22830"},{"date":"02-06-2026","nav":"78.52250"},{"date":"01-06-2026","nav":"78.21800"},{"date":"29-05-2026","nav":"78.89260"},{"date":"27-05-2026","nav":"79.83550"},{"date":"26-05-2026","nav":"79.86910"},{"date":"25-05-2026","nav":"79.68200"},{"date":"22-05-2026","nav":"78.88100"},{"date":"21-05-2026","nav":"78.88460"},{"date":"20-05-2026","nav":"78.88630"},{"date":"19-05-2026","nav":"78.79140"},{"date":"18-05-2026","nav":"78.46930"},{"date":"15-05-2026","nav":"78.55030"},{"date":"14-05-2026","nav":"78.39370"},{"date":"13-05-2026","nav":"77.30080"},{"date":"12-05-2026","nav":"76.97640"},{"date":"11-05-2026","nav":"78.49520"},{"date":"08-05-2026","nav":"79.13400"},{"date":"07-05-2026","nav":"79.23440"},{"date":"06-05-2026","nav":"78.50640"},{"date":"05-05-2026","nav":"77.86040"},{"date":"04-05-2026","nav":"77.99840"},{"date":"30-04-2026","nav":"77.41130"},{"date":"29-04-2026","nav":"77.85090"},{"date":"28-04-2026","nav":"77.44810"},{"date":"27-04-2026","nav":"77.17010"},{"date":"24-04-2026","nav":"76.37760"},{"date":"23-04-2026","nav":"77.18940"},{"date":"22-04-2026","nav":"77.47040"},{"date":"21-04-2026","nav":"77.38780"},{"date":"20-04-2026","nav":"76.70820"},{"date":"17-04-2026","nav":"76.67970"},{"date":"16-04-2026","nav":"75.96990"},{"date":"15-04-2026","nav":"75.54740"},{"date":"13-04-2026","nav":"74.20260"},{"date":"10-04-2026","nav":"74.35420"},{"date":"09-04-2026","nav":"73.51900"},{"date":"08-04-2026","nav":"73.52330"},{"date":"07-04-2026","nav":"71.21690"},{"date":"06-04-2026","nav":"70.99440"},{"date":"02-04-2026","nav":"70.17480"},{"date":"01-04-2026","nav":"70.37500"},{"date":"31-03-2026","nav":"68.84480"},{"date":"30-03-2026","nav":"68.84390"},{"date":"27-03-2026","nav":"70.04610"},{"date":"25-03-2026","nav":"71.40160"},{"date":"24-03-2026","nav":"70.37310"},{"date":"23-03-2026","nav":"69.16750"},{"date":"20-03-2026","nav":"70.94070"},{"date":"19-03-2026","nav":"70.92370"},{"date":"18-03-2026","nav":"72.71720"},{"date":"17-03-2026","nav":"72.16550"},{"date":"16-03-2026","nav":"71.64240"},{"date":"13-03-2026","nav":"71.28770"},{"date":"12-03-2026","nav":"72.45950"},{"date":"11-03-2026","nav":"72.69450"},{"date":"10-03-2026","nav":"73.25200"},{"date":"09-03-2026","nav":"72.63070"},{"date":"06-03-2026","nav":"73.64950"},{"date":"05-03-2026","nav":"74.01730"},{"date":"04-03-2026","nav":"73.41720"},{"date":"02-03-2026","nav":"74.37730"},{"date":"27-02-2026","nav":"75.02860"},{"date":"26-02-2026","nav":"75.74510"},{"date":"25-02-2026","nav":"75.74950"},{"date":"24-02-2026","nav":"75.52700"},{"date":"23-02-2026","nav":"75.95950"},{"date":"20-02-2026","nav":"75.71180"},{"date":"19-02-2026","nav":"75.58030"},{"date":"18-02-2026","nav":"76.33800"},{"date":"17-02-2026","nav":"75.96380"},{"date":"16-02-2026","nav":"75.80240"},{"date":"13-02-2026","nav":"75.73930"},{"date":"12-02-2026","nav":"77.19080"},{"date":"11-02-2026","nav":"77.40240"},{"date":"10-02-2026","nav":"77.51910"},{"date":"09-02-2026","nav":"77.03900"},{"date":"06-02-2026","nav":"76.14590"},{"date":"05-02-2026","nav":"76.23180"},{"date":"04-02-2026","nav":"76.78370"},{"date":"03-02-2026","nav":"76.40970"},{"date":"02-02-2026","nav":"74.59110"},{"date":"30-01-2026","nav":"75.65410"},{"date":"29-01-2026","nav":"75.84450"},{"date":"28-01-2026","nav":"75.68550"},{"date":"27-01-2026","nav":"74.84140"},{"date":"23-01-2026","nav":"74.49930"},{"date":"22-01-2026","nav":"75.42250"},{"date":"21-01-2026","nav":"74.85360"},{"date":"20-01-2026","nav":"75.12740"},{"date":"19-01-2026","nav":"76.40070"},{"date":"16-01-2026","nav":"76.91050"},{"date":"14-01-2026","nav":"76.78350"},{"date":"13-01-2026","nav":"76.77840"},{"date":"12-01-2026","nav":"76.60200"},{"date":"09-01-2026","nav":"76.50290"},{"date":"08-01-2026","nav":"77.32310"},{"date":"07-01-2026","nav":"78.08630"},{"date":"06-01-2026","nav":"77.64110"},{"date":"05-01-2026","nav":"77.82810"},{"date":"02-01-2026","nav":"77.89710"},{"date":"01-01-2026","nav":"77.67950"},{"date":"31-12-2025","nav":"77.86900"},{"date":"30-12-2025","nav":"77.27380"},{"date":"29-12-2025","nav":"77.36360"},{"date":"26-12-2025","nav":"77.77490"},{"date":"24-12-2025","nav":"77.98660"},{"date":"23-12-2025","nav":"78.12280"},{"date":"22-12-2025","nav":"78.21660"},{"date":"19-12-2025","nav":"77.46070"},{"date":"18-12-2025","nav":"76.96880"},{"date":"17-12-2025","nav":"76.68550"},{"date":"16-12-2025","nav":"77.04690"},{"date":"15-12-2025","nav":"77.52140"},{"date":"12-12-2025","nav":"77.61330"},{"date":"11-12-2025","nav":"77.08830"},{"date":"10-12-2025","nav":"76.61660"},{"date":"09-12-2025","nav":"77.06420"},{"date":"08-12-2025","nav":"76.98120"},{"date":"05-12-2025","nav":"77.77230"},{"date":"04-12-2025","nav":"77.57650"},{"date":"03-12-2025","nav":"77.55710"},{"date":"02-12-2025","nav":"77.96540"},{"date":"01-12-2025","nav":"78.40160"},{"date":"28-11-2025","nav":"78.41070"},{"date":"27-11-2025","nav":"78.48790"},{"date":"26-11-2025","nav":"78.63070"},{"date":"25-11-2025","nav":"77.73460"},{"date":"24-11-2025","nav":"77.73880"},{"date":"21-11-2025","nav":"78.13990"},{"date":"20-11-2025","nav":"78.73120"},{"date":"19-11-2025","nav":"78.52980"},{"date":"18-11-2025","nav":"78.23800"},{"date":"17-11-2025","nav":"78.45210"},{"date":"14-11-2025","nav":"78.19880"},{"date":"13-11-2025","nav":"77.79760"},{"date":"12-11-2025","nav":"78.07890"},{"date":"11-11-2025","nav":"77.51410"},{"date":"10-11-2025","nav":"77.25470"},{"date":"07-11-2025","nav":"77.22200"},{"date":"06-11-2025","nav":"76.95290"},{"date":"04-11-2025","nav":"77.50230"},{"date":"03-11-2025","nav":"78.13000"},{"date":"31-10-2025","nav":"77.71270"},{"date":"30-10-2025","nav":"78.05530"},{"date":"29-10-2025","nav":"78.26340"},{"date":"28-10-2025","nav":"78.10910"},{"date":"27-10-2025","nav":"78.46230"},{"date":"24-10-2025","nav":"78.13170"},{"date":"23-10-2025","nav":"78.40720"},{"date":"20-10-2025","nav":"78.52590"},{"date":"17-10-2025","nav":"78.09420"},{"date":"16-10-2025","nav":"77.86900"},{"date":"15-10-2025","nav":"77.44090"},{"date":"14-10-2025","nav":"76.87660"},{"date":"13-10-2025","nav":"77.17830"},{"date":"10-10-2025","nav":"77.14790"},{"date":"09-10-2025","nav":"76.85950"},{"date":"08-10-2025","nav":"76.56280"},{"date":"07-10-2025","nav":"76.78100"},{"date":"06-10-2025","nav":"76.45430"},{"date":"03-10-2025","nav":"76.01490"},{"date":"01-10-2025","nav":"75.74210"},{"date":"30-09-2025","nav":"75.23120"},{"date":"26-09-2025","nav":"75.10770"},{"date":"25-09-2025","nav":"76.02450"},{"date":"24-09-2025","nav":"76.57840"},{"date":"23-09-2025","nav":"76.97160"},{"date":"22-09-2025","nav":"77.39340"},{"date":"19-09-2025","nav":"77.79450"},{"date":"18-09-2025","nav":"77.99040"},{"date":"17-09-2025","nav":"77.86430"},{"date":"16-09-2025","nav":"77.56980"},{"date":"15-09-2025","nav":"77.22810"},{"date":"12-09-2025","nav":"76.98830"},{"date":"11-09-2025","nav":"76.78420"},{"date":"10-09-2025","nav":"76.73190"},{"date":"09-09-2025","nav":"76.44500"},{"date":"08-09-2025","nav":"76.38610"},{"date":"05-09-2025","nav":"76.41650"},{"date":"04-09-2025","nav":"76.37310"},{"date":"03-09-2025","nav":"76.45400"},{"date":"02-09-2025","nav":"75.98660"},{"date":"01-09-2025","nav":"75.76890"},{"date":"29-08-2025","nav":"74.92650"},{"date":"28-08-2025","nav":"75.18290"},{"date":"26-08-2025","nav":"75.94050"},{"date":"25-08-2025","nav":"76.77130"},{"date":"22-08-2025","nav":"76.71680"},{"date":"21-08-2025","nav":"76.98210"},{"date":"20-08-2025","nav":"77.19700"},{"date":"19-08-2025","nav":"77.00300"},{"date":"18-08-2025","nav":"76.63360"},{"date":"14-08-2025","nav":"75.87500"},{"date":"13-08-2025","nav":"75.69360"},{"date":"12-08-2025","nav":"75.48060"},{"date":"11-08-2025","nav":"75.71490"},{"date":"08-08-2025","nav":"75.22410"},{"date":"07-08-2025","nav":"75.79490"},{"date":"06-08-2025","nav":"75.79030"},{"date":"05-08-2025","nav":"76.12860"},{"date":"04-08-2025","nav":"76.30450"},{"date":"01-08-2025","nav":"75.60470"},{"date":"31-07-2025","nav":"76.06370"},{"date":"30-07-2025","nav":"76.34470"},{"date":"29-07-2025","nav":"76.38070"},{"date":"28-07-2025","nav":"75.97380"},{"date":"25-07-2025","nav":"76.55550"},{"date":"24-07-2025","nav":"77.51110"},{"date":"23-07-2025","nav":"77.90330"},{"date":"22-07-2025","nav":"77.84280"},{"date":"21-07-2025","nav":"77.93220"},{"date":"18-07-2025","nav":"77.47170"},{"date":"17-07-2025","nav":"77.73030"},{"date":"16-07-2025","nav":"77.85730"},{"date":"15-07-2025","nav":"77.64090"},{"date":"14-07-2025","nav":"77.16310"},{"date":"11-07-2025","nav":"76.99890"},{"date":"10-07-2025","nav":"77.79230"},{"date":"09-07-2025","nav":"77.97330"},{"date":"08-07-2025","nav":"78.01610"},{"date":"07-07-2025","nav":"78.27070"},{"date":"04-07-2025","nav":"78.31220"},{"date":"03-07-2025","nav":"78.42670"},{"date":"02-07-2025","nav":"78.27620"},{"date":"01-07-2025","nav":"78.59950"},{"date":"30-06-2025","nav":"78.76440"},{"date":"27-06-2025","nav":"78.60050"},{"date":"26-06-2025","nav":"78.46610"},{"date":"25-06-2025","nav":"77.99520"},{"date":"24-06-2025","nav":"77.47300"},{"date":"23-06-2025","nav":"77.26190"},{"date":"20-06-2025","nav":"77.10610"},{"date":"19-06-2025","nav":"76.35370"},{"date":"18-06-2025","nav":"76.96410"},{"date":"17-06-2025","nav":"77.29790"},{"date":"16-06-2025","nav":"77.44890"},{"date":"13-06-2025","nav":"76.85480"},{"date":"12-06-2025","nav":"77.07860"},{"date":"11-06-2025","nav":"77.85660"},{"date":"10-06-2025","nav":"78.13510"},{"date":"09-06-2025","nav":"78.20130"},{"date":"06-06-2025","nav":"77.61780"},{"date":"05-06-2025","nav":"76.93460"},{"date":"04-06-2025","nav":"76.39240"},{"date":"03-06-2025","nav":"75.98720"},{"date":"02-06-2025","nav":"76.02870"},{"date":"30-05-2025","nav":"75.73530"},{"date":"29-05-2025","nav":"75.47750"},{"date":"28-05-2025","nav":"75.21160"},{"date":"27-05-2025","nav":"75.23350"},{"date":"26-05-2025","nav":"75.53370"},{"date":"23-05-2025","nav":"75.31180"},{"date":"22-05-2025","nav":"74.60310"},{"date":"21-05-2025","nav":"74.93190"},{"date":"20-05-2025","nav":"74.71600"},{"date":"19-05-2025","nav":"75.43750"},{"date":"16-05-2025","nav":"75.51180"},{"date":"15-05-2025","nav":"75.12950"},{"date":"14-05-2025","nav":"74.65530"},{"date":"13-05-2025","nav":"74.15360"},{"date":"12-05-2025","nav":"74.15330"},{"date":"09-05-2025","nav":"71.81730"},{"date":"08-05-2025","nav":"72.33010"},{"date":"07-05-2025","nav":"72.96000"},{"date":"06-05-2025","nav":"72.54280"},{"date":"05-05-2025","nav":"73.14650"},{"date":"02-05-2025","nav":"72.31980"},{"date":"30-04-2025","nav":"72.46210"},{"date":"29-04-2025","nav":"72.92130"},{"date":"28-04-2025","nav":"72.71960"},{"date":"25-04-2025","nav":"72.11240"},{"date":"24-04-2025","nav":"73.20740"},{"date":"23-04-2025","nav":"73.40180"},{"date":"22-04-2025","nav":"73.10920"},{"date":"21-04-2025","nav":"72.41660"},{"date":"17-04-2025","nav":"71.55600"},{"date":"16-04-2025","nav":"70.96000"},{"date":"15-04-2025","nav":"70.47280"},{"date":"11-04-2025","nav":"69.05730"},{"date":"09-04-2025","nav":"68.04660"},{"date":"08-04-2025","nav":"68.36020"},{"date":"07-04-2025","nav":"67.38000"},{"date":"04-04-2025","nav":"69.23190"},{"date":"03-04-2025","nav":"70.33060"},{"date":"02-04-2025","nav":"70.47740"},{"date":"01-04-2025","nav":"69.64400"},{"date":"31-03-2025","nav":"70.26860"},{"date":"28-03-2025","nav":"70.26620"},{"date":"27-03-2025","nav":"70.09090"},{"date":"26-03-2025","nav":"69.58710"},{"date":"25-03-2025","nav":"70.09560"},{"date":"24-03-2025","nav":"70.58890"},{"date":"21-03-2025","nav":"69.88930"},{"date":"20-03-2025","nav":"69.21990"},{"date":"19-03-2025","nav":"68.82980"},{"date":"18-03-2025","nav":"68.14240"},{"date":"17-03-2025","nav":"67.01290"},{"date":"13-03-2025","nav":"66.82320"},{"date":"12-03-2025","nav":"67.00990"},{"date":"11-03-2025","nav":"67.11170"},{"date":"10-03-2025","nav":"67.25510"},{"date":"07-03-2025","nav":"67.75610"},{"date":"06-03-2025","nav":"67.91670"},{"date":"05-03-2025","nav":"67.27360"},{"date":"04-03-2025","nav":"66.66350"},{"date":"03-03-2025","nav":"66.33730"},{"date":"28-02-2025","nav":"66.61440"},{"date":"27-02-2025","nav":"67.88830"},{"date":"25-02-2025","nav":"68.43630"},{"date":"24-02-2025","nav":"68.47030"},{"date":"21-02-2025","nav":"69.04050"},{"date":"20-02-2025","nav":"69.30270"},{"date":"19-02-2025","nav":"68.67160"},{"date":"18-02-2025","nav":"67.96220"},{"date":"17-02-2025","nav":"68.26580"},{"date":"14-02-2025","nav":"68.29550"},{"date":"13-02-2025","nav":"69.41550"},{"date":"12-02-2025","nav":"69.61920"},{"date":"11-02-2025","nav":"69.58910"},{"date":"10-02-2025","nav":"71.00770"},{"date":"07-02-2025","nav":"71.80750"},{"date":"06-02-2025","nav":"72.11080"},{"date":"05-02-2025","nav":"72.63490"},{"date":"04-02-2025","nav":"72.22420"},{"date":"03-02-2025","nav":"71.66550"},{"date":"31-01-2025","nav":"71.83080"},{"date":"30-01-2025","nav":"70.88470"},{"date":"29-01-2025","nav":"70.71280"},{"date":"28-01-2025","nav":"69.70440"},{"date":"27-01-2025","nav":"70.32070"},{"date":"24-01-2025","nav":"71.78640"},{"date":"23-01-2025","nav":"72.65590"},{"date":"22-01-2025","nav":"71.90990"},{"date":"21-01-2025","nav":"72.54740"},{"date":"20-01-2025","nav":"73.81310"},{"date":"17-01-2025","nav":"73.75890"},{"date":"16-01-2025","nav":"73.56260"},{"date":"15-01-2025","nav":"73.12270"},{"date":"14-01-2025","nav":"72.46250"},{"date":"13-01-2025","nav":"71.91230"},{"date":"10-01-2025","nav":"73.77880"},{"date":"09-01-2025","nav":"74.46000"},{"date":"08-01-2025","nav":"75.04540"},{"date":"07-01-2025","nav":"75.68610"},{"date":"06-01-2025","nav":"75.26130"},{"date":"03-01-2025","nav":"76.81850"},{"date":"02-01-2025","nav":"77.24780"},{"date":"01-01-2025","nav":"76.46150"},{"date":"31-12-2024","nav":"75.98620"},{"date":"30-12-2024","nav":"75.74480"},{"date":"27-12-2024","nav":"75.83340"},{"date":"26-12-2024","nav":"75.88860"},{"date":"24-12-2024","nav":"75.87620"},{"date":"23-12-2024","nav":"75.78730"},{"date":"20-12-2024","nav":"75.88350"},{"date":"19-12-2024","nav":"77.08500"},{"date":"18-12-2024","nav":"77.22970"},{"date":"17-12-2024","nav":"77.53250"},{"date":"16-12-2024","nav":"77.93370"},{"date":"13-12-2024","nav":"77.68940"},{"date":"12-12-2024","nav":"77.63630"},{"date":"11-12-2024","nav":"77.90210"},{"date":"10-12-2024","nav":"77.56120"},{"date":"09-12-2024","nav":"77.38760"},{"date":"06-12-2024","nav":"77.31340"},{"date":"05-12-2024","nav":"77.08300"},{"date":"04-12-2024","nav":"76.45460"},{"date":"03-12-2024","nav":"76.31990"},{"date":"02-12-2024","nav":"76.05480"},{"date":"29-11-2024","nav":"75.70370"},{"date":"28-11-2024","nav":"75.41020"},{"date":"27-11-2024","nav":"75.38870"},{"date":"26-11-2024","nav":"74.80390"},{"date":"25-11-2024","nav":"74.56200"},{"date":"22-11-2024","nav":"73.55110"},{"date":"21-11-2024","nav":"72.76350"},{"date":"19-11-2024","nav":"73.11440"},{"date":"18-11-2024","nav":"72.75690"},{"date":"14-11-2024","nav":"72.83400"},{"date":"13-11-2024","nav":"72.51090"},{"date":"12-11-2024","nav":"73.90420"},{"date":"11-11-2024","nav":"74.50910"},{"date":"08-11-2024","nav":"74.79600"},{"date":"07-11-2024","nav":"75.48980"},{"date":"06-11-2024","nav":"75.60890"},{"date":"05-11-2024","nav":"74.44150"},{"date":"04-11-2024","nav":"74.31150"},{"date":"31-10-2024","nav":"74.82870"},{"date":"30-10-2024","nav":"74.52620"},{"date":"29-10-2024","nav":"74.23400"},{"date":"28-10-2024","nav":"73.83080"},{"date":"25-10-2024","nav":"73.60030"},{"date":"24-10-2024","nav":"74.37250"},{"date":"23-10-2024","nav":"74.71780"},{"date":"22-10-2024","nav":"74.12970"},{"date":"21-10-2024","nav":"75.71850"},{"date":"18-10-2024","nav":"75.97880"},{"date":"17-10-2024","nav":"76.15680"},{"date":"16-10-2024","nav":"76.90140"},{"date":"15-10-2024","nav":"76.90570"},{"date":"14-10-2024","nav":"76.71990"},{"date":"11-10-2024","nav":"76.33650"},{"date":"10-10-2024","nav":"76.05090"},{"date":"09-10-2024","nav":"76.03690"},{"date":"08-10-2024","nav":"75.64650"},{"date":"07-10-2024","nav":"74.47540"},{"date":"04-10-2024","nav":"75.75020"},{"date":"03-10-2024","nav":"76.29510"},{"date":"01-10-2024","nav":"77.36820"},{"date":"30-09-2024","nav":"77.22950"},{"date":"27-09-2024","nav":"77.80580"},{"date":"26-09-2024","nav":"77.97450"},{"date":"25-09-2024","nav":"77.93230"},{"date":"24-09-2024","nav":"78.06960"},{"date":"23-09-2024","nav":"78.11580"},{"date":"20-09-2024","nav":"77.57710"},{"date":"19-09-2024","nav":"76.85010"},{"date":"18-09-2024","nav":"77.18150"},{"date":"17-09-2024","nav":"77.22810"},{"date":"16-09-2024","nav":"77.10870"},{"date":"13-09-2024","nav":"76.70120"},{"date":"12-09-2024","nav":"76.55800"},{"date":"11-09-2024","nav":"75.77130"},{"date":"10-09-2024","nav":"76.00570"},{"date":"09-09-2024","nav":"75.66790"},{"date":"06-09-2024","nav":"75.63680"},{"date":"05-09-2024","nav":"76.19610"},{"date":"04-09-2024","nav":"76.02450"},{"date":"03-09-2024","nav":"76.04760"},{"date":"02-09-2024","nav":"75.86210"},{"date":"30-08-2024","nav":"75.91940"},{"date":"29-08-2024","nav":"75.46110"},{"date":"28-08-2024","nav":"75.41870"},{"date":"27-08-2024","nav":"75.58840"},{"date":"26-08-2024","nav":"75.56020"},{"date":"23-08-2024","nav":"75.45600"},{"date":"22-08-2024","nav":"75.40660"},{"date":"21-08-2024","nav":"75.32940"},{"date":"20-08-2024","nav":"74.93300"},{"date":"19-08-2024","nav":"74.58180"},{"date":"16-08-2024","nav":"74.42630"},{"date":"14-08-2024","nav":"73.26000"},{"date":"13-08-2024","nav":"73.25340"},{"date":"12-08-2024","nav":"73.67820"},{"date":"09-08-2024","nav":"73.85170"},{"date":"08-08-2024","nav":"73.46350"},{"date":"07-08-2024","nav":"73.56520"},{"date":"06-08-2024","nav":"72.28000"},{"date":"05-08-2024","nav":"72.72000"},{"date":"02-08-2024","nav":"74.71470"},{"date":"01-08-2024","nav":"74.76780"},{"date":"31-07-2024","nav":"74.81910"},{"date":"30-07-2024","nav":"74.74290"},{"date":"29-07-2024","nav":"74.73490"},{"date":"26-07-2024","nav":"74.34820"},{"date":"25-07-2024","nav":"73.50050"},{"date":"24-07-2024","nav":"73.53960"},{"date":"23-07-2024","nav":"72.93140"},{"date":"22-07-2024","nav":"73.05100"},{"date":"19-07-2024","nav":"72.80190"},{"date":"18-07-2024","nav":"73.81700"},{"date":"16-07-2024","nav":"74.22870"},{"date":"15-07-2024","nav":"74.40930"},{"date":"12-07-2024","nav":"73.94580"},{"date":"11-07-2024","nav":"73.50150"},{"date":"10-07-2024","nav":"73.13430"},{"date":"09-07-2024","nav":"73.27590"},{"date":"08-07-2024","nav":"73.04600"},{"date":"05-07-2024","nav":"72.94920"},{"date":"04-07-2024","nav":"72.98350"},{"date":"03-07-2024","nav":"72.81240"},{"date":"02-07-2024","nav":"72.50150"},{"date":"01-07-2024","nav":"72.38520"},{"date":"28-06-2024","nav":"71.63180"},{"date":"27-06-2024","nav":"71.47510"},{"date":"26-06-2024","nav":"71.47640"},{"date":"25-06-2024","nav":"71.48080"},{"date":"24-06-2024","nav":"71.36270"},{"date":"21-06-2024","nav":"71.31060"},{"date":"20-06-2024","nav":"71.23720"},{"date":"19-06-2024","nav":"71.00970"},{"date":"18-06-2024","nav":"71.23100"},{"date":"14-06-2024","nav":"70.60540"},{"date":"13-06-2024","nav":"70.22840"},{"date":"12-06-2024","nav":"69.78610"},{"date":"11-06-2024","nav":"69.43450"},{"date":"10-06-2024","nav":"69.04460"},{"date":"07-06-2024","nav":"68.80060"},{"date":"06-06-2024","nav":"67.90200"},{"date":"05-06-2024","nav":"66.87060"},{"date":"04-06-2024","nav":"64.84790"},{"date":"03-06-2024","nav":"68.83640"},{"date":"31-05-2024","nav":"67.17000"},{"date":"30-05-2024","nav":"66.83840"},{"date":"29-05-2024","nav":"67.44570"},{"date":"28-05-2024","nav":"67.55270"},{"date":"27-05-2024","nav":"67.86770"},{"date":"24-05-2024","nav":"67.89190"},{"date":"23-05-2024","nav":"68.08520"},{"date":"22-05-2024","nav":"67.79720"},{"date":"21-05-2024","nav":"67.49990"},{"date":"17-05-2024","nav":"67.05980"},{"date":"16-05-2024","nav":"66.40850"},{"date":"15-05-2024","nav":"65.75290"},{"date":"14-05-2024","nav":"65.40660"},{"date":"13-05-2024","nav":"65.14640"},{"date":"10-05-2024","nav":"65.05650"},{"date":"09-05-2024","nav":"64.40830"},{"date":"08-05-2024","nav":"65.23030"},{"date":"07-05-2024","nav":"65.03010"},{"date":"06-05-2024","nav":"65.63950"},{"date":"03-05-2024","nav":"66.03890"},{"date":"02-05-2024","nav":"66.51310"},{"date":"30-04-2024","nav":"66.22430"},{"date":"29-04-2024","nav":"66.08990"},{"date":"26-04-2024","nav":"65.86570"},{"date":"25-04-2024","nav":"65.69070"},{"date":"24-04-2024","nav":"65.35520"},{"date":"23-04-2024","nav":"65.22060"},{"date":"22-04-2024","nav":"65.12730"},{"date":"19-04-2024","nav":"64.63150"},{"date":"18-04-2024","nav":"64.51650"},{"date":"16-04-2024","nav":"64.77530"},{"date":"15-04-2024","nav":"64.51260"},{"date":"12-04-2024","nav":"65.05940"},{"date":"10-04-2024","nav":"65.42460"},{"date":"09-04-2024","nav":"65.20370"},{"date":"08-04-2024","nav":"65.30190"},{"date":"05-04-2024","nav":"65.03870"},{"date":"04-04-2024","nav":"64.72940"},{"date":"03-04-2024","nav":"64.60960"},{"date":"02-04-2024","nav":"64.46500"},{"date":"01-04-2024","nav":"64.12290"},{"date":"31-03-2024","nav":"63.67060"},{"date":"28-03-2024","nav":"63.66830"},{"date":"27-03-2024","nav":"63.31770"},{"date":"26-03-2024","nav":"63.19400"},{"date":"22-03-2024","nav":"63.02360"},{"date":"21-03-2024","nav":"62.46230"},{"date":"20-03-2024","nav":"61.74300"},{"date":"19-03-2024","nav":"61.41290"},{"date":"18-03-2024","nav":"61.97430"},{"date":"15-03-2024","nav":"62.11070"},{"date":"14-03-2024","nav":"62.02030"},{"date":"13-03-2024","nav":"61.04810"},{"date":"12-03-2024","nav":"62.71760"},{"date":"11-03-2024","nav":"63.17720"},{"date":"07-03-2024","nav":"63.48470"},{"date":"06-03-2024","nav":"63.18360"},{"date":"05-03-2024","nav":"63.49910"},{"date":"04-03-2024","nav":"63.53710"},{"date":"01-03-2024","nav":"63.29100"},{"date":"29-02-2024","nav":"62.69120"},{"date":"28-02-2024","nav":"62.40450"},{"date":"27-02-2024","nav":"63.11220"},{"date":"26-02-2024","nav":"63.04650"},{"date":"23-02-2024","nav":"63.03800"},{"date":"22-02-2024","nav":"62.85020"},{"date":"21-02-2024","nav":"62.58930"},{"date":"20-02-2024","nav":"62.99500"},{"date":"19-02-2024","nav":"62.95780"},{"date":"16-02-2024","nav":"62.56420"},{"date":"15-02-2024","nav":"62.29310"},{"date":"14-02-2024","nav":"62.09270"},{"date":"13-02-2024","nav":"61.69380"},{"date":"12-02-2024","nav":"61.48070"},{"date":"09-02-2024","nav":"62.28970"},{"date":"08-02-2024","nav":"62.35420"},{"date":"07-02-2024","nav":"62.74730"},{"date":"06-02-2024","nav":"62.48740"},{"date":"05-02-2024","nav":"62.45420"},{"date":"02-02-2024","nav":"62.62190"},{"date":"01-02-2024","nav":"62.33510"},{"date":"31-01-2024","nav":"62.48850"},{"date":"30-01-2024","nav":"61.87410"},{"date":"29-01-2024","nav":"62.17200"},{"date":"25-01-2024","nav":"61.62090"},{"date":"24-01-2024","nav":"61.61560"},{"date":"23-01-2024","nav":"61.22170"},{"date":"19-01-2024","nav":"62.32520"},{"date":"18-01-2024","nav":"62.06340"},{"date":"17-01-2024","nav":"62.43680"},{"date":"16-01-2024","nav":"63.31580"},{"date":"15-01-2024","nav":"63.34960"},{"date":"12-01-2024","nav":"63.04240"},{"date":"11-01-2024","nav":"62.68910"},{"date":"10-01-2024","nav":"62.40600"},{"date":"09-01-2024","nav":"62.25040"},{"date":"08-01-2024","nav":"62.38930"},{"date":"05-01-2024","nav":"62.75140"},{"date":"04-01-2024","nav":"62.64380"},{"date":"03-01-2024","nav":"62.28090"},{"date":"02-01-2024","nav":"62.59210"},{"date":"01-01-2024","nav":"62.82540"},{"date":"29-12-2023","nav":"62.68530"},{"date":"28-12-2023","nav":"62.43340"},{"date":"27-12-2023","nav":"62.29040"},{"date":"26-12-2023","nav":"61.95240"},{"date":"22-12-2023","nav":"61.84760"},{"date":"21-12-2023","nav":"61.66870"},{"date":"20-12-2023","nav":"61.00470"},{"date":"19-12-2023","nav":"62.06540"},{"date":"18-12-2023","nav":"62.07070"},{"date":"15-12-2023","nav":"62.11940"},{"date":"14-12-2023","nav":"61.79480"},{"date":"13-12-2023","nav":"61.26620"},{"date":"12-12-2023","nav":"61.15080"},{"date":"11-12-2023","nav":"61.39100"},{"date":"08-12-2023","nav":"60.77850"},{"date":"07-12-2023","nav":"61.02630"},{"date":"06-12-2023","nav":"61.07620"},{"date":"05-12-2023","nav":"60.88350"},{"date":"04-12-2023","nav":"60.68240"},{"date":"01-12-2023","nav":"60.20100"},{"date":"30-11-2023","nav":"59.78800"},{"date":"29-11-2023","nav":"59.42650"},{"date":"28-11-2023","nav":"59.19200"},{"date":"24-11-2023","nav":"59.18570"},{"date":"23-11-2023","nav":"59.02060"},{"date":"22-11-2023","nav":"59.03030"},{"date":"21-11-2023","nav":"59.07250"},{"date":"20-11-2023","nav":"58.97220"},{"date":"17-11-2023","nav":"58.93020"},{"date":"16-11-2023","nav":"58.73120"},{"date":"15-11-2023","nav":"58.26210"},{"date":"13-11-2023","nav":"57.79890"},{"date":"10-11-2023","nav":"57.66850"},{"date":"09-11-2023","nav":"57.66660"},{"date":"08-11-2023","nav":"57.62620"},{"date":"07-11-2023","nav":"57.37800"},{"date":"06-11-2023","nav":"57.31020"},{"date":"03-11-2023","nav":"56.89410"},{"date":"02-11-2023","nav":"56.45390"},{"date":"01-11-2023","nav":"56.06820"},{"date":"31-10-2023","nav":"56.17450"},{"date":"30-10-2023","nav":"56.16380"},{"date":"27-10-2023","nav":"56.00550"},{"date":"26-10-2023","nav":"55.55750"},{"date":"25-10-2023","nav":"55.91660"},{"date":"23-10-2023","nav":"56.22170"},{"date":"20-10-2023","nav":"57.17080"},{"date":"19-10-2023","nav":"57.44410"},{"date":"18-10-2023","nav":"57.49820"},{"date":"17-10-2023","nav":"57.80830"},{"date":"16-10-2023","nav":"57.54660"},{"date":"13-10-2023","nav":"57.57660"},{"date":"12-10-2023","nav":"57.66600"},{"date":"11-10-2023","nav":"57.47480"},{"date":"10-10-2023","nav":"57.06910"},{"date":"09-10-2023","nav":"56.70690"},{"date":"06-10-2023","nav":"57.18820"},{"date":"05-10-2023","nav":"57.02320"},{"date":"04-10-2023","nav":"56.93380"},{"date":"03-10-2023","nav":"57.28430"},{"date":"29-09-2023","nav":"57.22750"},{"date":"27-09-2023","nav":"57.11580"},{"date":"26-09-2023","nav":"56.82230"},{"date":"25-09-2023","nav":"56.73900"},{"date":"22-09-2023","nav":"56.76980"},{"date":"21-09-2023","nav":"56.88930"},{"date":"20-09-2023","nav":"57.27310"},{"date":"18-09-2023","nav":"57.78600"},{"date":"15-09-2023","nav":"57.98570"},{"date":"14-09-2023","nav":"57.82370"},{"date":"13-09-2023","nav":"57.59750"},{"date":"12-09-2023","nav":"57.62770"},{"date":"11-09-2023","nav":"58.47670"},{"date":"08-09-2023","nav":"58.19140"},{"date":"07-09-2023","nav":"57.96500"},{"date":"06-09-2023","nav":"57.98970"},{"date":"05-09-2023","nav":"57.83900"},{"date":"04-09-2023","nav":"57.45630"},{"date":"01-09-2023","nav":"57.22570"},{"date":"31-08-2023","nav":"56.69870"},{"date":"30-08-2023","nav":"56.69890"},{"date":"29-08-2023","nav":"56.53320"},{"date":"28-08-2023","nav":"56.45780"},{"date":"25-08-2023","nav":"56.18960"},{"date":"24-08-2023","nav":"56.33880"},{"date":"23-08-2023","nav":"56.36850"},{"date":"22-08-2023","nav":"56.08990"},{"date":"21-08-2023","nav":"55.84810"},{"date":"18-08-2023","nav":"55.62870"},{"date":"17-08-2023","nav":"55.69190"},{"date":"16-08-2023","nav":"55.86130"},{"date":"14-08-2023","nav":"55.84610"},{"date":"11-08-2023","nav":"55.78850"},{"date":"10-08-2023","nav":"55.77850"},{"date":"09-08-2023","nav":"55.88980"},{"date":"08-08-2023","nav":"55.80060"},{"date":"07-08-2023","nav":"55.70090"},{"date":"04-08-2023","nav":"55.61430"},{"date":"03-08-2023","nav":"55.16430"},{"date":"02-08-2023","nav":"55.38050"},{"date":"01-08-2023","nav":"55.87660"},{"date":"31-07-2023","nav":"55.69970"},{"date":"28-07-2023","nav":"55.40440"},{"date":"27-07-2023","nav":"55.37890"},{"date":"26-07-2023","nav":"55.50570"},{"date":"25-07-2023","nav":"55.26890"},{"date":"24-07-2023","nav":"55.13410"},{"date":"21-07-2023","nav":"55.12480"},{"date":"20-07-2023","nav":"55.36600"},{"date":"19-07-2023","nav":"54.99910"},{"date":"18-07-2023","nav":"54.62510"},{"date":"17-07-2023","nav":"54.67770"},{"date":"14-07-2023","nav":"54.34320"},{"date":"13-07-2023","nav":"53.96650"},{"date":"12-07-2023","nav":"53.88220"},{"date":"11-07-2023","nav":"53.73590"},{"date":"10-07-2023","nav":"53.50720"},{"date":"07-07-2023","nav":"53.69680"},{"date":"06-07-2023","nav":"54.00900"},{"date":"05-07-2023","nav":"53.75200"},{"date":"04-07-2023","nav":"53.75060"},{"date":"03-07-2023","nav":"53.76070"},{"date":"30-06-2023","nav":"53.45770"},{"date":"28-06-2023","nav":"53.30360"},{"date":"27-06-2023","nav":"53.08290"},{"date":"26-06-2023","nav":"52.73270"},{"date":"23-06-2023","nav":"52.59580"},{"date":"22-06-2023","nav":"53.10890"},{"date":"21-06-2023","nav":"53.31380"},{"date":"20-06-2023","nav":"53.33880"},{"date":"19-06-2023","nav":"53.21770"},{"date":"16-06-2023","nav":"53.37020"},{"date":"15-06-2023","nav":"53.03900"},{"date":"14-06-2023","nav":"53.16960"},{"date":"13-06-2023","nav":"52.94170"},{"date":"12-06-2023","nav":"52.54800"},{"date":"09-06-2023","nav":"52.44480"},{"date":"08-06-2023","nav":"52.54640"},{"date":"07-06-2023","nav":"52.80740"},{"date":"06-06-2023","nav":"52.57520"},{"date":"05-06-2023","nav":"52.43120"},{"date":"02-06-2023","nav":"52.25440"},{"date":"01-06-2023","nav":"52.02270"},{"date":"31-05-2023","nav":"51.98170"},{"date":"30-05-2023","nav":"52.03660"},{"date":"29-05-2023","nav":"51.85200"},{"date":"26-05-2023","nav":"51.69170"},{"date":"25-05-2023","nav":"51.37910"},{"date":"24-05-2023","nav":"51.13290"},{"date":"23-05-2023","nav":"51.11110"},{"date":"22-05-2023","nav":"51.07700"},{"date":"19-05-2023","nav":"50.84080"},{"date":"18-05-2023","nav":"50.68960"},{"date":"17-05-2023","nav":"50.83450"},{"date":"16-05-2023","nav":"50.93180"},{"date":"15-05-2023","nav":"50.88990"},{"date":"12-05-2023","nav":"50.71540"},{"date":"11-05-2023","nav":"50.55200"},{"date":"10-05-2023","nav":"50.39970"},{"date":"09-05-2023","nav":"50.23930"},{"date":"08-05-2023","nav":"50.32200"},{"date":"05-05-2023","nav":"49.98250"},{"date":"04-05-2023","nav":"50.18030"},{"date":"03-05-2023","nav":"49.90580"},{"date":"02-05-2023","nav":"49.84460"},{"date":"28-04-2023","nav":"49.62520"},{"date":"27-04-2023","nav":"49.25910"},{"date":"26-04-2023","nav":"49.06920"},{"date":"25-04-2023","nav":"48.97920"},{"date":"24-04-2023","nav":"48.96280"},{"date":"21-04-2023","nav":"48.62870"},{"date":"20-04-2023","nav":"48.58570"},{"date":"19-04-2023","nav":"48.52940"},{"date":"18-04-2023","nav":"48.74070"},{"date":"17-04-2023","nav":"48.81240"},{"date":"13-04-2023","nav":"48.78360"},{"date":"12-04-2023","nav":"48.64550"},{"date":"11-04-2023","nav":"48.44010"},{"date":"10-04-2023","nav":"48.27710"},{"date":"06-04-2023","nav":"48.39390"},{"date":"05-04-2023","nav":"48.31730"},{"date":"03-04-2023","nav":"48.06570"},{"date":"31-03-2023","nav":"48.04040"},{"date":"29-03-2023","nav":"47.34470"},{"date":"28-03-2023","nav":"46.97420"},{"date":"27-03-2023","nav":"47.06180"},{"date":"24-03-2023","nav":"47.22340"},{"date":"23-03-2023","nav":"47.50750"},{"date":"22-03-2023","nav":"47.57770"},{"date":"21-03-2023","nav":"47.43990"},{"date":"20-03-2023","nav":"47.14720"},{"date":"17-03-2023","nav":"47.41440"},{"date":"16-03-2023","nav":"47.14720"},{"date":"15-03-2023","nav":"47.13340"},{"date":"14-03-2023","nav":"47.18030"},{"date":"13-03-2023","nav":"47.49500"},{"date":"10-03-2023","nav":"48.12840"},{"date":"09-03-2023","nav":"48.54670"},{"date":"08-03-2023","nav":"48.75090"},{"date":"06-03-2023","nav":"48.67220"},{"date":"03-03-2023","nav":"48.47040"},{"date":"02-03-2023","nav":"48.10390"},{"date":"01-03-2023","nav":"48.29470"},{"date":"28-02-2023","nav":"48.00850"},{"date":"27-02-2023","nav":"47.88420"},{"date":"24-02-2023","nav":"47.96060"},{"date":"23-02-2023","nav":"48.12980"},{"date":"22-02-2023","nav":"48.16340"},{"date":"21-02-2023","nav":"48.67070"},{"date":"20-02-2023","nav":"48.63100"},{"date":"17-02-2023","nav":"48.71090"},{"date":"16-02-2023","nav":"49.05150"},{"date":"15-02-2023","nav":"48.78040"},{"date":"14-02-2023","nav":"48.52220"},{"date":"13-02-2023","nav":"48.38850"},{"date":"10-02-2023","nav":"48.66230"},{"date":"09-02-2023","nav":"48.64720"},{"date":"08-02-2023","nav":"48.58290"},{"date":"07-02-2023","nav":"48.35900"},{"date":"06-02-2023","nav":"48.43960"},{"date":"03-02-2023","nav":"48.25960"},{"date":"02-02-2023","nav":"47.97990"},{"date":"01-02-2023","nav":"47.80660"},{"date":"31-01-2023","nav":"47.97650"},{"date":"30-01-2023","nav":"47.60530"},{"date":"27-01-2023","nav":"47.64210"},{"date":"25-01-2023","nav":"48.22900"},{"date":"24-01-2023","nav":"48.78400"},{"date":"23-01-2023","nav":"48.90480"},{"date":"20-01-2023","nav":"48.89150"},{"date":"19-01-2023","nav":"49.18800"},{"date":"18-01-2023","nav":"49.22680"},{"date":"17-01-2023","nav":"49.04790"},{"date":"16-01-2023","nav":"48.86370"},{"date":"13-01-2023","nav":"49.04380"},{"date":"12-01-2023","nav":"48.94610"},{"date":"11-01-2023","nav":"49.05440"},{"date":"10-01-2023","nav":"49.13250"},{"date":"09-01-2023","nav":"49.49430"},{"date":"06-01-2023","nav":"49.18580"},{"date":"05-01-2023","nav":"49.29780"},{"date":"04-01-2023","nav":"49.30130"},{"date":"03-01-2023","nav":"49.60910"},{"date":"02-01-2023","nav":"49.43050"},{"date":"30-12-2022","nav":"49.31260"},{"date":"29-12-2022","nav":"49.29870"},{"date":"28-12-2022","nav":"49.14970"},{"date":"27-12-2022","nav":"49.15100"},{"date":"26-12-2022","nav":"48.90410"},{"date":"23-12-2022","nav":"48.16270"},{"date":"22-12-2022","nav":"49.18830"},{"date":"21-12-2022","nav":"49.45060"},{"date":"20-12-2022","nav":"50.01210"},{"date":"19-12-2022","nav":"49.96680"},{"date":"16-12-2022","nav":"49.64300"},{"date":"15-12-2022","nav":"50.15800"},{"date":"14-12-2022","nav":"50.59510"},{"date":"13-12-2022","nav":"50.36090"},{"date":"12-12-2022","nav":"50.21020"},{"date":"09-12-2022","nav":"50.19540"},{"date":"08-12-2022","nav":"50.37620"},{"date":"07-12-2022","nav":"50.22000"},{"date":"06-12-2022","nav":"50.36800"},{"date":"05-12-2022","nav":"50.55990"},{"date":"02-12-2022","nav":"50.59560"},{"date":"01-12-2022","nav":"50.50870"},{"date":"30-11-2022","nav":"50.37950"},{"date":"29-11-2022","nav":"50.07020"},{"date":"28-11-2022","nav":"50.06080"},{"date":"25-11-2022","nav":"49.81750"},{"date":"24-11-2022","nav":"49.64660"},{"date":"23-11-2022","nav":"49.36050"},{"date":"22-11-2022","nav":"49.29940"},{"date":"21-11-2022","nav":"49.19040"},{"date":"18-11-2022","nav":"49.30540"},{"date":"17-11-2022","nav":"49.47900"},{"date":"16-11-2022","nav":"49.57500"},{"date":"15-11-2022","nav":"49.63010"},{"date":"14-11-2022","nav":"49.59950"},{"date":"11-11-2022","nav":"49.64610"},{"date":"10-11-2022","nav":"49.27330"},{"date":"09-11-2022","nav":"49.59080"},{"date":"07-11-2022","nav":"49.80320"},{"date":"04-11-2022","nav":"49.62140"},{"date":"03-11-2022","nav":"49.71750"},{"date":"02-11-2022","nav":"49.81290"},{"date":"01-11-2022","nav":"49.83140"},{"date":"31-10-2022","nav":"49.71220"},{"date":"28-10-2022","nav":"49.15130"},{"date":"27-10-2022","nav":"49.30270"},{"date":"25-10-2022","nav":"49.14090"},{"date":"21-10-2022","nav":"49.03740"},{"date":"20-10-2022","nav":"49.20030"},{"date":"19-10-2022","nav":"49.21100"},{"date":"18-10-2022","nav":"49.16060"},{"date":"17-10-2022","nav":"48.71910"},{"date":"14-10-2022","nav":"48.36770"},{"date":"13-10-2022","nav":"48.25340"},{"date":"12-10-2022","nav":"48.51220"},{"date":"11-10-2022","nav":"48.32530"},{"date":"10-10-2022","nav":"49.00650"},{"date":"07-10-2022","nav":"49.26460"},{"date":"06-10-2022","nav":"49.33430"},{"date":"04-10-2022","nav":"49.08830"},{"date":"03-10-2022","nav":"48.33480"},{"date":"30-09-2022","nav":"48.87690"},{"date":"29-09-2022","nav":"48.27630"},{"date":"28-09-2022","nav":"48.25280"},{"date":"27-09-2022","nav":"48.45770"},{"date":"26-09-2022","nav":"48.42800"},{"date":"23-09-2022","nav":"49.31650"},{"date":"22-09-2022","nav":"50.06630"},{"date":"21-09-2022","nav":"50.11570"},{"date":"20-09-2022","nav":"50.43390"},{"date":"19-09-2022","nav":"49.82080"},{"date":"16-09-2022","nav":"49.76410"},{"date":"15-09-2022","nav":"50.60970"},{"date":"14-09-2022","nav":"50.69930"},{"date":"13-09-2022","nav":"50.71980"},{"date":"12-09-2022","nav":"50.50650"},{"date":"09-09-2022","nav":"49.94770"},{"date":"08-09-2022","nav":"49.90260"},{"date":"07-09-2022","nav":"49.63410"},{"date":"06-09-2022","nav":"49.58110"},{"date":"05-09-2022","nav":"49.58140"},{"date":"02-09-2022","nav":"49.27700"},{"date":"01-09-2022","nav":"49.22720"},{"date":"30-08-2022","nav":"49.42520"},{"date":"29-08-2022","nav":"48.60140"},{"date":"26-08-2022","nav":"48.93860"},{"date":"25-08-2022","nav":"48.89400"},{"date":"24-08-2022","nav":"48.94430"},{"date":"23-08-2022","nav":"48.78660"},{"date":"22-08-2022","nav":"48.50970"},{"date":"19-08-2022","nav":"49.13770"},{"date":"18-08-2022","nav":"49.63130"},{"date":"17-08-2022","nav":"49.56710"},{"date":"16-08-2022","nav":"49.22760"},{"date":"12-08-2022","nav":"48.77620"},{"date":"11-08-2022","nav":"48.66630"},{"date":"10-08-2022","nav":"48.19670"},{"date":"08-08-2022","nav":"48.10140"},{"date":"05-08-2022","nav":"47.93830"},{"date":"04-08-2022","nav":"47.91010"},{"date":"03-08-2022","nav":"47.91380"},{"date":"02-08-2022","nav":"47.82640"},{"date":"01-08-2022","nav":"47.79440"},{"date":"29-07-2022","nav":"47.31810"},{"date":"28-07-2022","nav":"46.84910"},{"date":"27-07-2022","nav":"46.30550"},{"date":"26-07-2022","nav":"46.11580"},{"date":"25-07-2022","nav":"46.51440"},{"date":"22-07-2022","nav":"46.61220"},{"date":"21-07-2022","nav":"46.42660"},{"date":"20-07-2022","nav":"46.15560"},{"date":"19-07-2022","nav":"45.85830"},{"date":"18-07-2022","nav":"45.70500"},{"date":"15-07-2022","nav":"45.13290"},{"date":"14-07-2022","nav":"44.96220"},{"date":"13-07-2022","nav":"45.18790"},{"date":"12-07-2022","nav":"45.36610"},{"date":"11-07-2022","nav":"45.67570"},{"date":"08-07-2022","nav":"45.65420"},{"date":"07-07-2022","nav":"45.52760"},{"date":"06-07-2022","nav":"45.18240"},{"date":"05-07-2022","nav":"44.73460"},{"date":"04-07-2022","nav":"44.75310"},{"date":"01-07-2022","nav":"44.44240"},{"date":"30-06-2022","nav":"44.37500"},{"date":"29-06-2022","nav":"44.37560"},{"date":"28-06-2022","nav":"44.56970"},{"date":"27-06-2022","nav":"44.58680"},{"date":"24-06-2022","nav":"44.28880"},{"date":"23-06-2022","nav":"43.91530"},{"date":"22-06-2022","nav":"43.55750"},{"date":"21-06-2022","nav":"43.95390"},{"date":"20-06-2022","nav":"43.26240"},{"date":"17-06-2022","nav":"43.23600"},{"date":"16-06-2022","nav":"43.44850"},{"date":"15-06-2022","nav":"44.07230"},{"date":"14-06-2022","nav":"44.02450"},{"date":"13-06-2022","nav":"44.18530"},{"date":"10-06-2022","nav":"45.11970"},{"date":"09-06-2022","nav":"45.60860"},{"date":"08-06-2022","nav":"45.32470"},{"date":"07-06-2022","nav":"45.45050"},{"date":"06-06-2022","nav":"45.82050"},{"date":"03-06-2022","nav":"45.89350"},{"date":"02-06-2022","nav":"46.12570"},{"date":"01-06-2022","nav":"45.99750"},{"date":"31-05-2022","nav":"45.93800"},{"date":"30-05-2022","nav":"45.97020"},{"date":"27-05-2022","nav":"45.10120"},{"date":"26-05-2022","nav":"44.66500"},{"date":"25-05-2022","nav":"44.34510"},{"date":"24-05-2022","nav":"44.68510"},{"date":"23-05-2022","nav":"44.90140"},{"date":"20-05-2022","nav":"44.97780"},{"date":"19-05-2022","nav":"44.20230"},{"date":"18-05-2022","nav":"45.05420"},{"date":"17-05-2022","nav":"45.16920"},{"date":"16-05-2022","nav":"44.36510"},{"date":"13-05-2022","nav":"44.11810"},{"date":"12-05-2022","nav":"44.04970"},{"date":"11-05-2022","nav":"44.63560"},{"date":"10-05-2022","nav":"44.85870"},{"date":"09-05-2022","nav":"45.17370"},{"date":"06-05-2022","nav":"45.39400"},{"date":"05-05-2022","nav":"45.99380"},{"date":"04-05-2022","nav":"45.94700"},{"date":"02-05-2022","nav":"46.93070"},{"date":"29-04-2022","nav":"47.12490"},{"date":"28-04-2022","nav":"47.50480"},{"date":"27-04-2022","nav":"47.10450"},{"date":"26-04-2022","nav":"47.38950"},{"date":"25-04-2022","nav":"46.93830"},{"date":"22-04-2022","nav":"47.39900"},{"date":"21-04-2022","nav":"47.88140"},{"date":"20-04-2022","nav":"47.25410"},{"date":"19-04-2022","nav":"46.96820"},{"date":"18-04-2022","nav":"47.38210"},{"date":"13-04-2022","nav":"47.99240"},{"date":"12-04-2022","nav":"48.08750"},{"date":"11-04-2022","nav":"48.35970"},{"date":"08-04-2022","nav":"48.45030"},{"date":"07-04-2022","nav":"48.10530"},{"date":"06-04-2022","nav":"48.39610"},{"date":"05-04-2022","nav":"48.65630"},{"date":"04-04-2022","nav":"48.44270"},{"date":"01-04-2022","nav":"47.85640"},{"date":"31-03-2022","nav":"47.39310"},{"date":"30-03-2022","nav":"47.45130"},{"date":"29-03-2022","nav":"47.04340"},{"date":"28-03-2022","nav":"46.87280"},{"date":"25-03-2022","nav":"46.97330"},{"date":"24-03-2022","nav":"47.15130"},{"date":"23-03-2022","nav":"47.25610"},{"date":"22-03-2022","nav":"47.34840"},{"date":"21-03-2022","nav":"47.02960"},{"date":"17-03-2022","nav":"47.37910"},{"date":"16-03-2022","nav":"46.83130"},{"date":"15-03-2022","nav":"46.16010"},{"date":"14-03-2022","nav":"46.48120"},{"date":"11-03-2022","nav":"46.11410"},{"date":"10-03-2022","nav":"46.03210"},{"date":"09-03-2022","nav":"45.47270"},{"date":"08-03-2022","nav":"44.95750"},{"date":"07-03-2022","nav":"44.45410"},{"date":"04-03-2022","nav":"45.14270"},{"date":"03-03-2022","nav":"45.64960"},{"date":"02-03-2022","nav":"45.98220"},{"date":"28-02-2022","nav":"46.30640"},{"date":"25-02-2022","nav":"46.05420"},{"date":"24-02-2022","nav":"45.05480"},{"date":"23-02-2022","nav":"46.79560"},{"date":"22-02-2022","nav":"46.80550"},{"date":"21-02-2022","nav":"47.06350"},{"date":"18-02-2022","nav":"47.28080"},{"date":"17-02-2022","nav":"47.44330"},{"date":"16-02-2022","nav":"47.62890"},{"date":"15-02-2022","nav":"47.72590"},{"date":"14-02-2022","nav":"46.76670"},{"date":"11-02-2022","nav":"47.82320"},{"date":"10-02-2022","nav":"48.42800"},{"date":"09-02-2022","nav":"48.18280"},{"date":"08-02-2022","nav":"47.74680"},{"date":"07-02-2022","nav":"47.84270"},{"date":"04-02-2022","nav":"48.49160"},{"date":"03-02-2022","nav":"48.78560"},{"date":"02-02-2022","nav":"49.14370"},{"date":"01-02-2022","nav":"48.72660"},{"date":"31-01-2022","nav":"48.36460"},{"date":"28-01-2022","nav":"47.78550"},{"date":"27-01-2022","nav":"47.65470"},{"date":"25-01-2022","nav":"48.25430"},{"date":"24-01-2022","nav":"48.03000"},{"date":"21-01-2022","nav":"49.15380"},{"date":"20-01-2022","nav":"49.70710"},{"date":"19-01-2022","nav":"49.95980"},{"date":"18-01-2022","nav":"50.35920"},{"date":"17-01-2022","nav":"50.92110"},{"date":"14-01-2022","nav":"51.01050"},{"date":"13-01-2022","nav":"50.94710"},{"date":"12-01-2022","nav":"50.90490"},{"date":"11-01-2022","nav":"50.69560"},{"date":"10-01-2022","nav":"50.64670"},{"date":"07-01-2022","nav":"50.32620"},{"date":"06-01-2022","nav":"50.07140"},{"date":"05-01-2022","nav":"50.35360"},{"date":"04-01-2022","nav":"50.24970"},{"date":"03-01-2022","nav":"50.04500"},{"date":"31-12-2021","nav":"49.53840"},{"date":"30-12-2021","nav":"49.18390"},{"date":"29-12-2021","nav":"49.12140"},{"date":"28-12-2021","nav":"49.06880"},{"date":"27-12-2021","nav":"48.72660"},{"date":"24-12-2021","nav":"48.59910"},{"date":"23-12-2021","nav":"48.68670"},{"date":"22-12-2021","nav":"48.31190"},{"date":"21-12-2021","nav":"47.87060"},{"date":"20-12-2021","nav":"47.38080"},{"date":"17-12-2021","nav":"48.42600"},{"date":"16-12-2021","nav":"49.05860"},{"date":"15-12-2021","nav":"49.02920"},{"date":"14-12-2021","nav":"49.28010"},{"date":"13-12-2021","nav":"49.33380"},{"date":"10-12-2021","nav":"49.39520"},{"date":"09-12-2021","nav":"49.41000"},{"date":"08-12-2021","nav":"49.49020"},{"date":"07-12-2021","nav":"48.92140"},{"date":"06-12-2021","nav":"48.33200"},{"date":"03-12-2021","nav":"49.00050"},{"date":"02-12-2021","nav":"49.28900"},{"date":"01-12-2021","nav":"48.90900"},{"date":"30-11-2021","nav":"48.68350"},{"date":"29-11-2021","nav":"48.41250"},{"date":"26-11-2021","nav":"48.51180"},{"date":"25-11-2021","nav":"49.57910"},{"date":"24-11-2021","nav":"49.31110"},{"date":"23-11-2021","nav":"49.45490"},{"date":"22-11-2021","nav":"49.21880"},{"date":"18-11-2021","nav":"50.20420"},{"date":"17-11-2021","nav":"50.55570"},{"date":"16-11-2021","nav":"50.64120"},{"date":"15-11-2021","nav":"50.79740"},{"date":"12-11-2021","nav":"50.63950"},{"date":"11-11-2021","nav":"50.24930"},{"date":"10-11-2021","nav":"50.48280"},{"date":"09-11-2021","nav":"50.63580"},{"date":"08-11-2021","nav":"50.49480"},{"date":"03-11-2021","nav":"49.77890"},{"date":"02-11-2021","nav":"49.95980"},{"date":"01-11-2021","nav":"49.94550"},{"date":"29-10-2021","nav":"49.34090"},{"date":"28-10-2021","nav":"49.63730"},{"date":"27-10-2021","nav":"50.44290"},{"date":"26-10-2021","nav":"50.36940"},{"date":"25-10-2021","nav":"50.03780"},{"date":"22-10-2021","nav":"50.03730"},{"date":"21-10-2021","nav":"50.20380"},{"date":"20-10-2021","nav":"50.62310"},{"date":"19-10-2021","nav":"51.20630"},{"date":"18-10-2021","nav":"51.56100"},{"date":"14-10-2021","nav":"51.35550"},{"date":"13-10-2021","nav":"50.97920"},{"date":"12-10-2021","nav":"50.72160"},{"date":"11-10-2021","nav":"50.47170"},{"date":"08-10-2021","nav":"50.41680"},{"date":"07-10-2021","nav":"50.10950"},{"date":"06-10-2021","nav":"49.55390"},{"date":"05-10-2021","nav":"49.93360"},{"date":"04-10-2021","nav":"49.77340"},{"date":"01-10-2021","nav":"49.27200"},{"date":"30-09-2021","nav":"49.32180"},{"date":"29-09-2021","nav":"49.25010"},{"date":"28-09-2021","nav":"49.33530"},{"date":"27-09-2021","nav":"49.66190"},{"date":"24-09-2021","nav":"49.70680"},{"date":"23-09-2021","nav":"49.90070"},{"date":"22-09-2021","nav":"49.43960"},{"date":"21-09-2021","nav":"49.35770"},{"date":"20-09-2021","nav":"49.24680"},{"date":"17-09-2021","nav":"49.65790"},{"date":"16-09-2021","nav":"49.78730"},{"date":"15-09-2021","nav":"49.55110"},{"date":"14-09-2021","nav":"49.23630"},{"date":"13-09-2021","nav":"49.15310"},{"date":"09-09-2021","nav":"49.18130"},{"date":"08-09-2021","nav":"49.16550"},{"date":"07-09-2021","nav":"49.05280"},{"date":"06-09-2021","nav":"49.11520"},{"date":"03-09-2021","nav":"49.00480"},{"date":"02-09-2021","nav":"48.83780"},{"date":"01-09-2021","nav":"48.36560"},{"date":"31-08-2021","nav":"48.26550"},{"date":"30-08-2021","nav":"47.81010"},{"date":"27-08-2021","nav":"47.26950"},{"date":"26-08-2021","nav":"47.05530"},{"date":"25-08-2021","nav":"46.92060"},{"date":"24-08-2021","nav":"46.85940"},{"date":"23-08-2021","nav":"46.65320"},{"date":"20-08-2021","nav":"46.71670"},{"date":"18-08-2021","nav":"47.19560"},{"date":"17-08-2021","nav":"47.20330"},{"date":"16-08-2021","nav":"46.93440"},{"date":"13-08-2021","nav":"46.89990"},{"date":"12-08-2021","nav":"46.66990"},{"date":"11-08-2021","nav":"46.18470"},{"date":"10-08-2021","nav":"46.29350"},{"date":"09-08-2021","nav":"46.34150"},{"date":"06-08-2021","nav":"46.35660"},{"date":"05-08-2021","nav":"46.52760"},{"date":"04-08-2021","nav":"46.47010"},{"date":"03-08-2021","nav":"46.38460"},{"date":"02-08-2021","nav":"46.00940"},{"date":"30-07-2021","nav":"45.77130"},{"date":"29-07-2021","nav":"45.71230"},{"date":"28-07-2021","nav":"45.60650"},{"date":"27-07-2021","nav":"45.66990"},{"date":"26-07-2021","nav":"45.83130"},{"date":"23-07-2021","nav":"45.76250"},{"date":"22-07-2021","nav":"45.62320"},{"date":"20-07-2021","nav":"45.24720"},{"date":"19-07-2021","nav":"45.45620"},{"date":"16-07-2021","nav":"45.71390"},{"date":"15-07-2021","nav":"45.68670"},{"date":"14-07-2021","nav":"45.49620"},{"date":"13-07-2021","nav":"45.35710"},{"date":"12-07-2021","nav":"45.18280"},{"date":"09-07-2021","nav":"45.10000"},{"date":"08-07-2021","nav":"45.19100"},{"date":"07-07-2021","nav":"45.35190"},{"date":"06-07-2021","nav":"45.28110"},{"date":"05-07-2021","nav":"45.23810"},{"date":"02-07-2021","nav":"45.03310"},{"date":"01-07-2021","nav":"44.90040"},{"date":"30-06-2021","nav":"44.84970"},{"date":"29-06-2021","nav":"44.90390"},{"date":"28-06-2021","nav":"45.03330"},{"date":"25-06-2021","nav":"45.11930"},{"date":"24-06-2021","nav":"44.98000"},{"date":"23-06-2021","nav":"44.82700"},{"date":"22-06-2021","nav":"44.98440"},{"date":"21-06-2021","nav":"44.94070"},{"date":"18-06-2021","nav":"44.82200"},{"date":"17-06-2021","nav":"44.89960"},{"date":"16-06-2021","nav":"44.95590"},{"date":"15-06-2021","nav":"45.12990"},{"date":"14-06-2021","nav":"44.90410"},{"date":"11-06-2021","nav":"44.91510"},{"date":"10-06-2021","nav":"44.74780"},{"date":"09-06-2021","nav":"44.44410"},{"date":"08-06-2021","nav":"44.61690"},{"date":"07-06-2021","nav":"44.59410"},{"date":"04-06-2021","nav":"44.28970"},{"date":"03-06-2021","nav":"44.40000"},{"date":"02-06-2021","nav":"44.03330"},{"date":"01-06-2021","nav":"43.85750"},{"date":"31-05-2021","nav":"43.90790"},{"date":"28-05-2021","nav":"43.56610"},{"date":"27-05-2021","nav":"43.48380"},{"date":"26-05-2021","nav":"43.25390"},{"date":"25-05-2021","nav":"43.16810"},{"date":"24-05-2021","nav":"43.25650"},{"date":"21-05-2021","nav":"43.04810"},{"date":"20-05-2021","nav":"42.54840"},{"date":"19-05-2021","nav":"42.67960"},{"date":"18-05-2021","nav":"42.71760"},{"date":"17-05-2021","nav":"42.28770"},{"date":"14-05-2021","nav":"41.77520"},{"date":"12-05-2021","nav":"41.82420"},{"date":"11-05-2021","nav":"42.11530"},{"date":"10-05-2021","nav":"42.11720"},{"date":"07-05-2021","nav":"41.98850"},{"date":"06-05-2021","nav":"42.05630"},{"date":"05-05-2021","nav":"41.90390"},{"date":"04-05-2021","nav":"41.56030"},{"date":"03-05-2021","nav":"41.97300"},{"date":"30-04-2021","nav":"42.01440"},{"date":"29-04-2021","nav":"42.49000"},{"date":"28-04-2021","nav":"42.44690"},{"date":"27-04-2021","nav":"41.99940"},{"date":"26-04-2021","nav":"41.62540"},{"date":"23-04-2021","nav":"41.25710"},{"date":"22-04-2021","nav":"41.29830"},{"date":"20-04-2021","nav":"41.12420"},{"date":"19-04-2021","nav":"41.05880"},{"date":"16-04-2021","nav":"41.50030"},{"date":"15-04-2021","nav":"41.22520"},{"date":"13-04-2021","nav":"41.10090"},{"date":"12-04-2021","nav":"40.83390"},{"date":"09-04-2021","nav":"42.07130"},{"date":"08-04-2021","nav":"42.11810"},{"date":"07-04-2021","nav":"41.96200"},{"date":"06-04-2021","nav":"41.58310"},{"date":"05-04-2021","nav":"41.52680"},{"date":"01-04-2021","nav":"42.11110"},{"date":"31-03-2021","nav":"41.84560"},{"date":"30-03-2021","nav":"41.97830"},{"date":"26-03-2021","nav":"41.28120"},{"date":"25-03-2021","nav":"40.92750"},{"date":"24-03-2021","nav":"41.47390"},{"date":"23-03-2021","nav":"42.01740"},{"date":"22-03-2021","nav":"41.70180"},{"date":"19-03-2021","nav":"41.68280"},{"date":"18-03-2021","nav":"41.26540"},{"date":"17-03-2021","nav":"41.70750"},{"date":"16-03-2021","nav":"42.18230"},{"date":"15-03-2021","nav":"42.13880"},{"date":"12-03-2021","nav":"42.38430"},{"date":"10-03-2021","nav":"42.66390"},{"date":"09-03-2021","nav":"42.54960"},{"date":"08-03-2021","nav":"42.31880"},{"date":"05-03-2021","nav":"42.28870"},{"date":"04-03-2021","nav":"42.71430"},{"date":"03-03-2021","nav":"42.89560"},{"date":"02-03-2021","nav":"42.32940"},{"date":"01-03-2021","nav":"41.91100"},{"date":"26-02-2021","nav":"41.37630"},{"date":"25-02-2021","nav":"42.35210"},{"date":"24-02-2021","nav":"41.99790"},{"date":"23-02-2021","nav":"41.52510"},{"date":"22-02-2021","nav":"41.35490"},{"date":"19-02-2021","nav":"42.01270"},{"date":"18-02-2021","nav":"42.42300"},{"date":"17-02-2021","nav":"42.49070"},{"date":"16-02-2021","nav":"42.58800"},{"date":"15-02-2021","nav":"42.73720"},{"date":"12-02-2021","nav":"42.44230"},{"date":"11-02-2021","nav":"42.55860"},{"date":"10-02-2021","nav":"42.36950"},{"date":"09-02-2021","nav":"42.26280"},{"date":"08-02-2021","nav":"42.23840"},{"date":"05-02-2021","nav":"41.78590"},{"date":"04-02-2021","nav":"41.89040"},{"date":"03-02-2021","nav":"41.61890"},{"date":"02-02-2021","nav":"41.30090"},{"date":"01-02-2021","nav":"40.66520"},{"date":"29-01-2021","nav":"39.50140"},{"date":"28-01-2021","nav":"39.97200"},{"date":"27-01-2021","nav":"40.21080"},{"date":"25-01-2021","nav":"40.89070"},{"date":"22-01-2021","nav":"41.29030"},{"date":"21-01-2021","nav":"41.66540"},{"date":"20-01-2021","nav":"41.82160"},{"date":"19-01-2021","nav":"41.60660"},{"date":"18-01-2021","nav":"41.21600"},{"date":"15-01-2021","nav":"41.46610"},{"date":"14-01-2021","nav":"41.92510"},{"date":"13-01-2021","nav":"41.89690"},{"date":"12-01-2021","nav":"41.99320"},{"date":"11-01-2021","nav":"41.91610"},{"date":"08-01-2021","nav":"41.69930"},{"date":"07-01-2021","nav":"41.25780"},{"date":"06-01-2021","nav":"41.32310"},{"date":"05-01-2021","nav":"41.39060"},{"date":"04-01-2021","nav":"41.04040"},{"date":"01-01-2021","nav":"40.68270"},{"date":"31-12-2020","nav":"40.52010"},{"date":"30-12-2020","nav":"40.45570"},{"date":"29-12-2020","nav":"40.34500"},{"date":"28-12-2020","nav":"40.32100"},{"date":"24-12-2020","nav":"40.01770"},{"date":"23-12-2020","nav":"39.71030"},{"date":"22-12-2020","nav":"39.29290"},{"date":"21-12-2020","nav":"38.90480"},{"date":"18-12-2020","nav":"39.93710"},{"date":"17-12-2020","nav":"39.85770"},{"date":"16-12-2020","nav":"39.76470"},{"date":"15-12-2020","nav":"39.54040"},{"date":"14-12-2020","nav":"39.64820"},{"date":"11-12-2020","nav":"39.51140"},{"date":"10-12-2020","nav":"39.43730"},{"date":"09-12-2020","nav":"39.45120"},{"date":"08-12-2020","nav":"39.26340"},{"date":"07-12-2020","nav":"39.13380"},{"date":"04-12-2020","nav":"38.83980"},{"date":"03-12-2020","nav":"38.58760"},{"date":"02-12-2020","nav":"38.45420"},{"date":"01-12-2020","nav":"38.40840"},{"date":"27-11-2020","nav":"38.25280"},{"date":"26-11-2020","nav":"38.08950"},{"date":"25-11-2020","nav":"37.76660"},{"date":"24-11-2020","nav":"38.27730"},{"date":"23-11-2020","nav":"38.04770"},{"date":"20-11-2020","nav":"37.81180"},{"date":"19-11-2020","nav":"37.53430"},{"date":"18-11-2020","nav":"37.82330"},{"date":"17-11-2020","nav":"37.80530"},{"date":"13-11-2020","nav":"37.57490"},{"date":"12-11-2020","nav":"37.35250"},{"date":"11-11-2020","nav":"37.37660"},{"date":"10-11-2020","nav":"37.25500"},{"date":"09-11-2020","nav":"37.44900"},{"date":"06-11-2020","nav":"37.02920"},{"date":"05-11-2020","nav":"36.81860"},{"date":"04-11-2020","nav":"36.37120"},{"date":"03-11-2020","nav":"36.11420"},{"date":"02-11-2020","nav":"35.90500"},{"date":"30-10-2020","nav":"35.97720"},{"date":"29-10-2020","nav":"36.10110"},{"date":"28-10-2020","nav":"36.16630"},{"date":"27-10-2020","nav":"36.52550"},{"date":"26-10-2020","nav":"36.19430"},{"date":"23-10-2020","nav":"36.60380"},{"date":"22-10-2020","nav":"36.49660"},{"date":"21-10-2020","nav":"36.59240"},{"date":"20-10-2020","nav":"36.60070"},{"date":"19-10-2020","nav":"36.48140"},{"date":"16-10-2020","nav":"36.34450"},{"date":"15-10-2020","nav":"36.12750"},{"date":"14-10-2020","nav":"36.73230"},{"date":"13-10-2020","nav":"36.56610"},{"date":"12-10-2020","nav":"36.52530"},{"date":"09-10-2020","nav":"36.52780"},{"date":"08-10-2020","nav":"36.42100"},{"date":"07-10-2020","nav":"36.25800"},{"date":"06-10-2020","nav":"36.09160"},{"date":"05-10-2020","nav":"35.89840"},{"date":"01-10-2020","nav":"35.76200"},{"date":"30-09-2020","nav":"35.58090"},{"date":"29-09-2020","nav":"35.55570"},{"date":"28-09-2020","nav":"35.65200"},{"date":"25-09-2020","nav":"35.22290"},{"date":"24-09-2020","nav":"34.61090"},{"date":"23-09-2020","nav":"35.22130"},{"date":"22-09-2020","nav":"35.19900"},{"date":"21-09-2020","nav":"35.39280"},{"date":"18-09-2020","nav":"36.15670"},{"date":"17-09-2020","nav":"36.06430"},{"date":"16-09-2020","nav":"36.22440"},{"date":"15-09-2020","nav":"35.93620"},{"date":"14-09-2020","nav":"35.65880"},{"date":"11-09-2020","nav":"35.35280"},{"date":"10-09-2020","nav":"35.31020"},{"date":"09-09-2020","nav":"34.96110"},{"date":"08-09-2020","nav":"35.09010"},{"date":"07-09-2020","nav":"35.08420"},{"date":"04-09-2020","nav":"34.98790"},{"date":"03-09-2020","nav":"35.40160"},{"date":"02-09-2020","nav":"35.38180"},{"date":"01-09-2020","nav":"35.02460"},{"date":"31-08-2020","nav":"34.70860"},{"date":"28-08-2020","nav":"35.46880"},{"date":"27-08-2020","nav":"35.44770"},{"date":"26-08-2020","nav":"35.42590"},{"date":"25-08-2020","nav":"35.29420"},{"date":"24-08-2020","nav":"35.26150"},{"date":"21-08-2020","nav":"34.92500"},{"date":"20-08-2020","nav":"34.82610"},{"date":"19-08-2020","nav":"35.01410"},{"date":"18-08-2020","nav":"34.96250"},{"date":"17-08-2020","nav":"34.65210"},{"date":"14-08-2020","nav":"34.63120"},{"date":"13-08-2020","nav":"34.92710"},{"date":"12-08-2020","nav":"34.81760"},{"date":"11-08-2020","nav":"34.94480"},{"date":"10-08-2020","nav":"34.99970"},{"date":"07-08-2020","nav":"34.74530"},{"date":"06-08-2020","nav":"34.62650"},{"date":"05-08-2020","nav":"34.40430"},{"date":"04-08-2020","nav":"34.36140"},{"date":"03-08-2020","nav":"33.91430"},{"date":"31-07-2020","nav":"34.09340"},{"date":"30-07-2020","nav":"34.06890"},{"date":"29-07-2020","nav":"34.10440"},{"date":"28-07-2020","nav":"34.18280"},{"date":"27-07-2020","nav":"34.06110"},{"date":"24-07-2020","nav":"34.30250"},{"date":"23-07-2020","nav":"34.31470"},{"date":"22-07-2020","nav":"33.95570"},{"date":"21-07-2020","nav":"33.96650"},{"date":"20-07-2020","nav":"33.77250"},{"date":"17-07-2020","nav":"33.45840"},{"date":"16-07-2020","nav":"32.94870"},{"date":"15-07-2020","nav":"32.86450"},{"date":"14-07-2020","nav":"32.98330"},{"date":"13-07-2020","nav":"33.20230"},{"date":"10-07-2020","nav":"33.10700"},{"date":"09-07-2020","nav":"33.14650"},{"date":"08-07-2020","nav":"32.97440"},{"date":"07-07-2020","nav":"33.10840"},{"date":"06-07-2020","nav":"33.11540"},{"date":"03-07-2020","nav":"32.90360"},{"date":"02-07-2020","nav":"32.68980"},{"date":"01-07-2020","nav":"32.45540"},{"date":"30-06-2020","nav":"32.26470"},{"date":"29-06-2020","nav":"32.25520"},{"date":"26-06-2020","nav":"32.38850"},{"date":"25-06-2020","nav":"32.33380"},{"date":"24-06-2020","nav":"32.21430"},{"date":"23-06-2020","nav":"32.65060"},{"date":"22-06-2020","nav":"32.31010"},{"date":"19-06-2020","nav":"32.12290"},{"date":"18-06-2020","nav":"31.75730"},{"date":"17-06-2020","nav":"31.25320"},{"date":"16-06-2020","nav":"31.30810"},{"date":"15-06-2020","nav":"31.04900"},{"date":"12-06-2020","nav":"31.37970"},{"date":"11-06-2020","nav":"31.15930"},{"date":"10-06-2020","nav":"31.60030"},{"date":"09-06-2020","nav":"31.51310"},{"date":"08-06-2020","nav":"31.74670"},{"date":"05-06-2020","nav":"31.79810"},{"date":"04-06-2020","nav":"31.56450"},{"date":"03-06-2020","nav":"31.57340"},{"date":"02-06-2020","nav":"31.37190"},{"date":"01-06-2020","nav":"31.12970"},{"date":"29-05-2020","nav":"30.61130"},{"date":"28-05-2020","nav":"30.29470"},{"date":"27-05-2020","nav":"29.92860"},{"date":"26-05-2020","nav":"29.49800"},{"date":"22-05-2020","nav":"29.36730"},{"date":"21-05-2020","nav":"29.59670"},{"date":"20-05-2020","nav":"29.48300"},{"date":"19-05-2020","nav":"29.06240"},{"date":"18-05-2020","nav":"28.84470"},{"date":"15-05-2020","nav":"29.73830"},{"date":"14-05-2020","nav":"29.77350"},{"date":"13-05-2020","nav":"30.18330"},{"date":"12-05-2020","nav":"29.77740"},{"date":"11-05-2020","nav":"29.92630"},{"date":"08-05-2020","nav":"30.04470"},{"date":"07-05-2020","nav":"29.87310"},{"date":"06-05-2020","nav":"30.03530"},{"date":"05-05-2020","nav":"29.70720"},{"date":"04-05-2020","nav":"30.00190"},{"date":"30-04-2020","nav":"31.10010"},{"date":"29-04-2020","nav":"30.62040"},{"date":"28-04-2020","nav":"30.31460"},{"date":"27-04-2020","nav":"30.12860"},{"date":"24-04-2020","nav":"29.65390"},{"date":"23-04-2020","nav":"30.05890"},{"date":"22-04-2020","nav":"29.76800"},{"date":"21-04-2020","nav":"29.41870"},{"date":"20-04-2020","nav":"29.94820"},{"date":"17-04-2020","nav":"29.93480"},{"date":"16-04-2020","nav":"29.31120"},{"date":"15-04-2020","nav":"29.04240"},{"date":"13-04-2020","nav":"29.14380"},{"date":"09-04-2020","nav":"29.37130"},{"date":"08-04-2020","nav":"28.43370"},{"date":"07-04-2020","nav":"28.51290"},{"date":"03-04-2020","nav":"26.86210"},{"date":"01-04-2020","nav":"27.29840"},{"date":"31-03-2020","nav":"27.93750"},{"date":"30-03-2020","nav":"27.09080"},{"date":"27-03-2020","nav":"27.69490"},{"date":"26-03-2020","nav":"27.70620"},{"date":"25-03-2020","nav":"26.84150"},{"date":"24-03-2020","nav":"25.53620"},{"date":"23-03-2020","nav":"25.14340"},{"date":"20-03-2020","nav":"28.03110"},{"date":"19-03-2020","nav":"26.93750"},{"date":"18-03-2020","nav":"27.43020"},{"date":"17-03-2020","nav":"28.74050"},{"date":"16-03-2020","nav":"29.39230"},{"date":"13-03-2020","nav":"31.03250"},{"date":"12-03-2020","nav":"30.29790"},{"date":"11-03-2020","nav":"32.27380"},{"date":"09-03-2020","nav":"32.32440"},{"date":"06-03-2020","nav":"33.36330"},{"date":"05-03-2020","nav":"33.90390"},{"date":"04-03-2020","nav":"33.78940"},{"date":"03-03-2020","nav":"33.95170"},{"date":"02-03-2020","nav":"33.61250"},{"date":"28-02-2020","nav":"33.83100"},{"date":"27-02-2020","nav":"34.65220"},{"date":"26-02-2020","nav":"34.74870"},{"date":"25-02-2020","nav":"34.99150"},{"date":"24-02-2020","nav":"35.11300"},{"date":"20-02-2020","nav":"35.63420"},{"date":"19-02-2020","nav":"35.73550"},{"date":"18-02-2020","nav":"35.33300"},{"date":"17-02-2020","nav":"35.45900"},{"date":"14-02-2020","nav":"35.56300"},{"date":"13-02-2020","nav":"35.68900"},{"date":"12-02-2020","nav":"35.71320"},{"date":"11-02-2020","nav":"35.50210"},{"date":"10-02-2020","nav":"35.44430"},{"date":"07-02-2020","nav":"35.51330"},{"date":"06-02-2020","nav":"35.51030"},{"date":"05-02-2020","nav":"35.39780"},{"date":"04-02-2020","nav":"35.16030"},{"date":"03-02-2020","nav":"34.64900"},{"date":"31-01-2020","nav":"35.19210"},{"date":"30-01-2020","nav":"35.24470"},{"date":"29-01-2020","nav":"35.36270"},{"date":"28-01-2020","nav":"35.21810"},{"date":"27-01-2020","nav":"35.34230"},{"date":"24-01-2020","nav":"35.52390"},{"date":"23-01-2020","nav":"35.31100"},{"date":"22-01-2020","nav":"35.04770"},{"date":"21-01-2020","nav":"35.14300"},{"date":"20-01-2020","nav":"35.21120"},{"date":"17-01-2020","nav":"35.45470"},{"date":"16-01-2020","nav":"35.39640"},{"date":"15-01-2020","nav":"35.19900"},{"date":"14-01-2020","nav":"35.19620"},{"date":"13-01-2020","nav":"35.04230"},{"date":"10-01-2020","nav":"34.96320"},{"date":"09-01-2020","nav":"34.87890"},{"date":"08-01-2020","nav":"34.46920"},{"date":"07-01-2020","nav":"34.49220"},{"date":"06-01-2020","nav":"34.25990"},{"date":"03-01-2020","nav":"34.79990"},{"date":"02-01-2020","nav":"34.94000"},{"date":"01-01-2020","nav":"34.72180"},{"date":"31-12-2019","nav":"34.69610"},{"date":"30-12-2019","nav":"34.89170"},{"date":"27-12-2019","nav":"34.84170"},{"date":"26-12-2019","nav":"34.63370"},{"date":"24-12-2019","nav":"34.77700"},{"date":"23-12-2019","nav":"34.82020"},{"date":"20-12-2019","nav":"34.83050"},{"date":"19-12-2019","nav":"34.75760"},{"date":"18-12-2019","nav":"34.71330"},{"date":"17-12-2019","nav":"34.66540"},{"date":"16-12-2019","nav":"34.52900"},{"date":"13-12-2019","nav":"34.60780"},{"date":"12-12-2019","nav":"34.40370"},{"date":"11-12-2019","nav":"34.22380"},{"date":"10-12-2019","nav":"34.11420"},{"date":"09-12-2019","nav":"34.27520"},{"date":"06-12-2019","nav":"34.27670"},{"date":"05-12-2019","nav":"34.46750"},{"date":"04-12-2019","nav":"34.54300"},{"date":"03-12-2019","nav":"34.48940"},{"date":"02-12-2019","nav":"34.51800"},{"date":"29-11-2019","nav":"34.56010"},{"date":"28-11-2019","nav":"34.67850"},{"date":"27-11-2019","nav":"34.59440"},{"date":"26-11-2019","nav":"34.55320"},{"date":"25-11-2019","nav":"34.53980"},{"date":"22-11-2019","nav":"34.23290"},{"date":"21-11-2019","nav":"34.39590"},{"date":"20-11-2019","nav":"34.44190"},{"date":"19-11-2019","nav":"34.34600"},{"date":"18-11-2019","nav":"34.30600"},{"date":"15-11-2019","nav":"34.38230"},{"date":"14-11-2019","nav":"34.37310"},{"date":"13-11-2019","nav":"34.17590"},{"date":"11-11-2019","nav":"34.43130"},{"date":"08-11-2019","nav":"34.35530"},{"date":"07-11-2019","nav":"34.51730"},{"date":"06-11-2019","nav":"34.35630"},{"date":"05-11-2019","nav":"34.29850"},{"date":"04-11-2019","nav":"34.38740"},{"date":"01-11-2019","nav":"34.37180"},{"date":"31-10-2019","nav":"34.40340"},{"date":"30-10-2019","nav":"34.37140"},{"date":"29-10-2019","nav":"34.29670"},{"date":"25-10-2019","nav":"33.84940"},{"date":"24-10-2019","nav":"33.90800"},{"date":"23-10-2019","nav":"33.95310"},{"date":"22-10-2019","nav":"33.79050"},{"date":"18-10-2019","nav":"33.63110"},{"date":"17-10-2019","nav":"33.43310"},{"date":"16-10-2019","nav":"33.06080"},{"date":"15-10-2019","nav":"32.98900"},{"date":"14-10-2019","nav":"32.72750"},{"date":"11-10-2019","nav":"32.62940"},{"date":"10-10-2019","nav":"32.54000"},{"date":"09-10-2019","nav":"32.72280"},{"date":"07-10-2019","nav":"32.30870"},{"date":"04-10-2019","nav":"32.38190"},{"date":"03-10-2019","nav":"32.88930"},{"date":"01-10-2019","nav":"33.01990"},{"date":"30-09-2019","nav":"33.17520"},{"date":"27-09-2019","nav":"33.30910"},{"date":"26-09-2019","nav":"33.26620"},{"date":"25-09-2019","nav":"32.94190"},{"date":"24-09-2019","nav":"33.21220"},{"date":"23-09-2019","nav":"33.32440"},{"date":"20-09-2019","nav":"32.26810"},{"date":"19-09-2019","nav":"30.75990"},{"date":"18-09-2019","nav":"31.03560"},{"date":"17-09-2019","nav":"30.93770"},{"date":"16-09-2019","nav":"31.32540"},{"date":"13-09-2019","nav":"31.45580"},{"date":"12-09-2019","nav":"31.26800"},{"date":"11-09-2019","nav":"31.33500"},{"date":"09-09-2019","nav":"31.28360"},{"date":"06-09-2019","nav":"31.07630"},{"date":"05-09-2019","nav":"30.88800"},{"date":"04-09-2019","nav":"30.92430"},{"date":"03-09-2019","nav":"30.84260"},{"date":"30-08-2019","nav":"31.33680"},{"date":"29-08-2019","nav":"31.15310"},{"date":"28-08-2019","nav":"31.33760"},{"date":"27-08-2019","nav":"31.53290"},{"date":"26-08-2019","nav":"31.35310"},{"date":"23-08-2019","nav":"30.81360"},{"date":"22-08-2019","nav":"30.75150"},{"date":"21-08-2019","nav":"31.06780"},{"date":"20-08-2019","nav":"31.20850"},{"date":"19-08-2019","nav":"31.29030"},{"date":"16-08-2019","nav":"31.27880"},{"date":"14-08-2019","nav":"31.15800"},{"date":"13-08-2019","nav":"30.88100"},{"date":"09-08-2019","nav":"31.42800"},{"date":"08-08-2019","nav":"31.13640"},{"date":"07-08-2019","nav":"30.86540"},{"date":"06-08-2019","nav":"30.98080"},{"date":"05-08-2019","nav":"30.70700"},{"date":"02-08-2019","nav":"31.04860"},{"date":"01-08-2019","nav":"31.06830"},{"date":"31-07-2019","nav":"31.29740"},{"date":"30-07-2019","nav":"31.25730"},{"date":"29-07-2019","nav":"31.41410"},{"date":"26-07-2019","nav":"31.67350"},{"date":"25-07-2019","nav":"31.47060"},{"date":"24-07-2019","nav":"31.47780"},{"date":"23-07-2019","nav":"31.54920"},{"date":"22-07-2019","nav":"31.45720"},{"date":"19-07-2019","nav":"31.68440"},{"date":"18-07-2019","nav":"32.10410"},{"date":"17-07-2019","nav":"32.26080"},{"date":"16-07-2019","nav":"32.23220"},{"date":"15-07-2019","nav":"32.07380"},{"date":"12-07-2019","nav":"32.18990"},{"date":"11-07-2019","nav":"32.25360"},{"date":"10-07-2019","nav":"32.10950"},{"date":"09-07-2019","nav":"32.25850"},{"date":"08-07-2019","nav":"32.23480"},{"date":"05-07-2019","nav":"32.89290"},{"date":"04-07-2019","nav":"33.10710"},{"date":"03-07-2019","nav":"33.07780"},{"date":"02-07-2019","nav":"33.04130"},{"date":"01-07-2019","nav":"32.96540"},{"date":"28-06-2019","nav":"32.78750"},{"date":"27-06-2019","nav":"32.85160"},{"date":"26-06-2019","nav":"32.82610"},{"date":"25-06-2019","nav":"32.60170"},{"date":"24-06-2019","nav":"32.41240"},{"date":"21-06-2019","nav":"32.41500"},{"date":"20-06-2019","nav":"32.61700"},{"date":"19-06-2019","nav":"32.22210"},{"date":"18-06-2019","nav":"32.15800"},{"date":"17-06-2019","nav":"32.13050"},{"date":"14-06-2019","nav":"32.46070"},{"date":"13-06-2019","nav":"32.64920"},{"date":"12-06-2019","nav":"32.58140"},{"date":"11-06-2019","nav":"32.75670"},{"date":"10-06-2019","nav":"32.73900"},{"date":"07-06-2019","nav":"32.57980"},{"date":"06-06-2019","nav":"32.57100"},{"date":"04-06-2019","nav":"32.90120"},{"date":"03-06-2019","nav":"33.56120"},{"date":"31-05-2019","nav":"33.30680"},{"date":"30-05-2019","nav":"33.39270"},{"date":"29-05-2019","nav":"33.24570"},{"date":"28-05-2019","nav":"33.44770"},{"date":"27-05-2019","nav":"33.48930"},{"date":"24-05-2019","nav":"33.19720"},{"date":"23-05-2019","nav":"32.70950"},{"date":"22-05-2019","nav":"32.83520"},{"date":"21-05-2019","nav":"32.76580"},{"date":"20-05-2019","nav":"32.99910"},{"date":"17-05-2019","nav":"32.11860"},{"date":"16-05-2019","nav":"31.57480"},{"date":"15-05-2019","nav":"31.42980"},{"date":"14-05-2019","nav":"31.46550"},{"date":"13-05-2019","nav":"31.41830"},{"date":"10-05-2019","nav":"31.77580"},{"date":"09-05-2019","nav":"31.76900"},{"date":"08-05-2019","nav":"31.80100"},{"date":"07-05-2019","nav":"32.17140"},{"date":"06-05-2019","nav":"32.42600"},{"date":"03-05-2019","nav":"32.78110"},{"date":"02-05-2019","nav":"32.82160"},{"date":"30-04-2019","nav":"32.78090"},{"date":"26-04-2019","nav":"32.82940"},{"date":"25-04-2019","nav":"32.66830"},{"date":"24-04-2019","nav":"32.84810"},{"date":"23-04-2019","nav":"32.56920"},{"date":"22-04-2019","nav":"32.53150"},{"date":"18-04-2019","nav":"32.86550"},{"date":"16-04-2019","nav":"32.98670"},{"date":"15-04-2019","nav":"32.80220"},{"date":"12-04-2019","nav":"32.74360"},{"date":"11-04-2019","nav":"32.60580"},{"date":"10-04-2019","nav":"32.56920"},{"date":"09-04-2019","nav":"32.70240"},{"date":"08-04-2019","nav":"32.59990"},{"date":"05-04-2019","nav":"32.77130"},{"date":"04-04-2019","nav":"32.65320"},{"date":"03-04-2019","nav":"32.75150"},{"date":"02-04-2019","nav":"32.88830"},{"date":"01-04-2019","nav":"32.91730"},{"date":"29-03-2019","nav":"32.89220"},{"date":"28-03-2019","nav":"32.75790"},{"date":"27-03-2019","nav":"32.42480"},{"date":"26-03-2019","nav":"32.40530"},{"date":"25-03-2019","nav":"32.13520"},{"date":"22-03-2019","nav":"32.45260"},{"date":"20-03-2019","nav":"32.54260"},{"date":"19-03-2019","nav":"32.55760"},{"date":"18-03-2019","nav":"32.38160"},{"date":"15-03-2019","nav":"32.24180"},{"date":"14-03-2019","nav":"32.15320"},{"date":"13-03-2019","nav":"32.20000"},{"date":"12-03-2019","nav":"32.17970"},{"date":"11-03-2019","nav":"31.93290"},{"date":"08-03-2019","nav":"31.57950"},{"date":"07-03-2019","nav":"31.51870"},{"date":"06-03-2019","nav":"31.43440"},{"date":"05-03-2019","nav":"31.27350"},{"date":"01-03-2019","nav":"30.88730"},{"date":"28-02-2019","nav":"30.68750"},{"date":"27-02-2019","nav":"30.62450"},{"date":"26-02-2019","nav":"30.69240"},{"date":"25-02-2019","nav":"30.75080"},{"date":"22-02-2019","nav":"30.62460"},{"date":"21-02-2019","nav":"30.68530"},{"date":"20-02-2019","nav":"30.46440"},{"date":"19-02-2019","nav":"30.31770"},{"date":"18-02-2019","nav":"30.29510"},{"date":"15-02-2019","nav":"30.45140"},{"date":"14-02-2019","nav":"30.51620"},{"date":"13-02-2019","nav":"30.55130"},{"date":"12-02-2019","nav":"30.55660"},{"date":"11-02-2019","nav":"30.66220"},{"date":"08-02-2019","nav":"30.84720"},{"date":"07-02-2019","nav":"31.05280"},{"date":"06-02-2019","nav":"30.94630"},{"date":"05-02-2019","nav":"30.76670"},{"date":"04-02-2019","nav":"30.80880"},{"date":"01-02-2019","nav":"30.76690"},{"date":"31-01-2019","nav":"30.59100"},{"date":"30-01-2019","nav":"30.36030"},{"date":"29-01-2019","nav":"30.33910"},{"date":"28-01-2019","nav":"30.37780"},{"date":"25-01-2019","nav":"30.65060"},{"date":"24-01-2019","nav":"30.93670"},{"date":"23-01-2019","nav":"30.92780"},{"date":"22-01-2019","nav":"31.12980"},{"date":"21-01-2019","nav":"31.16990"},{"date":"18-01-2019","nav":"31.20030"},{"date":"17-01-2019","nav":"31.28370"},{"date":"16-01-2019","nav":"31.28930"},{"date":"15-01-2019","nav":"31.41340"},{"date":"14-01-2019","nav":"31.23410"},{"date":"11-01-2019","nav":"31.34840"},{"date":"10-01-2019","nav":"31.35940"},{"date":"09-01-2019","nav":"31.34710"},{"date":"08-01-2019","nav":"31.21470"},{"date":"07-01-2019","nav":"31.17470"},{"date":"04-01-2019","nav":"31.14100"},{"date":"03-01-2019","nav":"31.08380"},{"date":"02-01-2019","nav":"31.24460"},{"date":"01-01-2019","nav":"31.52220"},{"date":"31-12-2018","nav":"31.45130"},{"date":"28-12-2018","nav":"31.46350"},{"date":"27-12-2018","nav":"31.27520"},{"date":"26-12-2018","nav":"31.18520"},{"date":"24-12-2018","nav":"31.06900"},{"date":"21-12-2018","nav":"31.35040"},{"date":"20-12-2018","nav":"31.66330"},{"date":"19-12-2018","nav":"31.65580"},{"date":"18-12-2018","nav":"31.47370"},{"date":"17-12-2018","nav":"31.41900"},{"date":"14-12-2018","nav":"31.23800"},{"date":"13-12-2018","nav":"31.23300"},{"date":"12-12-2018","nav":"31.04090"},{"date":"11-12-2018","nav":"30.61830"},{"date":"10-12-2018","nav":"30.36790"},{"date":"07-12-2018","nav":"30.87150"},{"date":"06-12-2018","nav":"30.61950"},{"date":"05-12-2018","nav":"30.97290"},{"date":"04-12-2018","nav":"31.11370"},{"date":"03-12-2018","nav":"31.17280"},{"date":"30-11-2018","nav":"31.14360"},{"date":"29-11-2018","nav":"30.98020"},{"date":"28-11-2018","nav":"30.73570"},{"date":"27-11-2018","nav":"30.77780"},{"date":"26-11-2018","nav":"30.63780"},{"date":"22-11-2018","nav":"30.45500"},{"date":"21-11-2018","nav":"30.56920"},{"date":"20-11-2018","nav":"30.56530"},{"date":"19-11-2018","nav":"30.70880"},{"date":"16-11-2018","nav":"30.57830"},{"date":"15-11-2018","nav":"30.48860"},{"date":"14-11-2018","nav":"30.39540"},{"date":"13-11-2018","nav":"30.35960"},{"date":"12-11-2018","nav":"30.14590"},{"date":"09-11-2018","nav":"30.34280"},{"date":"06-11-2018","nav":"30.06800"},{"date":"05-11-2018","nav":"30.10710"},{"date":"02-11-2018","nav":"30.18650"},{"date":"01-11-2018","nav":"29.89570"},{"date":"31-10-2018","nav":"29.70900"},{"date":"30-10-2018","nav":"29.41640"},{"date":"29-10-2018","nav":"29.46060"},{"date":"26-10-2018","nav":"29.13060"},{"date":"25-10-2018","nav":"29.10670"},{"date":"24-10-2018","nav":"29.31560"},{"date":"23-10-2018","nav":"29.09270"},{"date":"22-10-2018","nav":"29.20670"},{"date":"19-10-2018","nav":"29.41900"},{"date":"17-10-2018","nav":"29.57080"},{"date":"16-10-2018","nav":"29.88300"},{"date":"15-10-2018","nav":"29.57070"},{"date":"12-10-2018","nav":"29.52980"},{"date":"11-10-2018","nav":"28.96990"},{"date":"10-10-2018","nav":"29.37050"},{"date":"09-10-2018","nav":"28.77040"},{"date":"08-10-2018","nav":"28.85540"},{"date":"05-10-2018","nav":"28.96820"},{"date":"04-10-2018","nav":"29.49320"},{"date":"03-10-2018","nav":"29.96970"},{"date":"01-10-2018","nav":"30.22190"},{"date":"28-09-2018","nav":"30.20810"},{"date":"27-09-2018","nav":"30.47730"},{"date":"26-09-2018","nav":"30.76550"},{"date":"25-09-2018","nav":"30.78480"},{"date":"24-09-2018","nav":"30.74760"},{"date":"21-09-2018","nav":"31.25650"},{"date":"19-09-2018","nav":"31.82440"},{"date":"18-09-2018","nav":"32.09850"},{"date":"17-09-2018","nav":"32.32740"},{"date":"14-09-2018","nav":"32.68600"},{"date":"12-09-2018","nav":"32.30690"},{"date":"11-09-2018","nav":"32.15120"},{"date":"10-09-2018","nav":"32.59890"},{"date":"07-09-2018","nav":"32.92500"},{"date":"06-09-2018","nav":"32.81910"},{"date":"05-09-2018","nav":"32.69870"},{"date":"04-09-2018","nav":"32.83470"},{"date":"03-09-2018","nav":"33.28650"},{"date":"31-08-2018","nav":"33.53010"},{"date":"30-08-2018","nav":"33.58450"},{"date":"29-08-2018","nav":"33.61920"},{"date":"28-08-2018","nav":"33.64750"},{"date":"27-08-2018","nav":"33.62320"},{"date":"24-08-2018","nav":"33.28030"},{"date":"23-08-2018","nav":"33.38690"},{"date":"21-08-2018","nav":"33.30720"},{"date":"20-08-2018","nav":"33.23950"},{"date":"17-08-2018","nav":"33.08160"},{"date":"16-08-2018","nav":"32.86310"},{"date":"14-08-2018","nav":"33.00780"},{"date":"13-08-2018","nav":"32.83850"},{"date":"10-08-2018","nav":"33.09680"},{"date":"09-08-2018","nav":"33.21150"},{"date":"08-08-2018","nav":"33.24120"},{"date":"07-08-2018","nav":"33.19860"},{"date":"06-08-2018","nav":"33.12960"},{"date":"03-08-2018","nav":"33.17570"},{"date":"02-08-2018","nav":"32.99500"},{"date":"01-08-2018","nav":"33.17450"},{"date":"31-07-2018","nav":"33.09320"},{"date":"30-07-2018","nav":"32.95560"},{"date":"27-07-2018","nav":"32.94250"},{"date":"26-07-2018","nav":"32.71260"},{"date":"25-07-2018","nav":"32.61440"},{"date":"24-07-2018","nav":"32.59780"},{"date":"23-07-2018","nav":"32.37810"},{"date":"20-07-2018","nav":"32.15440"},{"date":"19-07-2018","nav":"31.97790"},{"date":"18-07-2018","nav":"32.10460"},{"date":"17-07-2018","nav":"32.21140"},{"date":"16-07-2018","nav":"32.09110"},{"date":"13-07-2018","nav":"32.37410"},{"date":"12-07-2018","nav":"32.46960"},{"date":"11-07-2018","nav":"32.37890"},{"date":"10-07-2018","nav":"32.41090"},{"date":"09-07-2018","nav":"32.17840"},{"date":"06-07-2018","nav":"31.91120"},{"date":"05-07-2018","nav":"31.85950"},{"date":"04-07-2018","nav":"31.81170"},{"date":"03-07-2018","nav":"31.67370"},{"date":"02-07-2018","nav":"31.54670"},{"date":"29-06-2018","nav":"31.74550"},{"date":"28-06-2018","nav":"31.30910"},{"date":"27-06-2018","nav":"31.60420"},{"date":"26-06-2018","nav":"31.85420"},{"date":"25-06-2018","nav":"31.84470"},{"date":"22-06-2018","nav":"31.99270"},{"date":"21-06-2018","nav":"31.80890"},{"date":"20-06-2018","nav":"31.95210"},{"date":"19-06-2018","nav":"31.85640"},{"date":"18-06-2018","nav":"32.01450"},{"date":"15-06-2018","nav":"32.08730"},{"date":"14-06-2018","nav":"32.18980"},{"date":"13-06-2018","nav":"32.22260"},{"date":"12-06-2018","nav":"32.34240"},{"date":"11-06-2018","nav":"32.20310"},{"date":"08-06-2018","nav":"32.14510"},{"date":"07-06-2018","nav":"32.16560"},{"date":"06-06-2018","nav":"31.94180"},{"date":"05-06-2018","nav":"31.70100"},{"date":"04-06-2018","nav":"31.93980"},{"date":"01-06-2018","nav":"32.17780"},{"date":"31-05-2018","nav":"32.38010"},{"date":"30-05-2018","nav":"32.26390"},{"date":"29-05-2018","nav":"32.19130"},{"date":"28-05-2018","nav":"32.32430"},{"date":"25-05-2018","nav":"32.07950"},{"date":"24-05-2018","nav":"31.66780"},{"date":"23-05-2018","nav":"31.70020"},{"date":"22-05-2018","nav":"31.81270"},{"date":"21-05-2018","nav":"31.64190"},{"date":"18-05-2018","nav":"32.07360"},{"date":"17-05-2018","nav":"32.32050"},{"date":"16-05-2018","nav":"32.26770"},{"date":"15-05-2018","nav":"32.25750"},{"date":"14-05-2018","nav":"32.30280"},{"date":"11-05-2018","nav":"32.46850"},{"date":"10-05-2018","nav":"32.26740"},{"date":"09-05-2018","nav":"32.43860"},{"date":"08-05-2018","nav":"32.44960"},{"date":"07-05-2018","nav":"32.50940"},{"date":"04-05-2018","nav":"32.29320"},{"date":"03-05-2018","nav":"32.42250"},{"date":"02-05-2018","nav":"32.62920"},{"date":"30-04-2018","nav":"32.73390"},{"date":"27-04-2018","nav":"32.49250"},{"date":"26-04-2018","nav":"32.41630"},{"date":"25-04-2018","nav":"32.27050"},{"date":"24-04-2018","nav":"32.33520"},{"date":"23-04-2018","nav":"32.16690"},{"date":"20-04-2018","nav":"32.05550"},{"date":"19-04-2018","nav":"32.12890"},{"date":"18-04-2018","nav":"31.92210"},{"date":"17-04-2018","nav":"31.95040"},{"date":"16-04-2018","nav":"31.88810"},{"date":"13-04-2018","nav":"31.69790"},{"date":"12-04-2018","nav":"31.62920"},{"date":"11-04-2018","nav":"31.59900"},{"date":"10-04-2018","nav":"31.57520"},{"date":"09-04-2018","nav":"31.58290"},{"date":"06-04-2018","nav":"31.49110"},{"date":"05-04-2018","nav":"31.38830"},{"date":"04-04-2018","nav":"30.95280"},{"date":"03-04-2018","nav":"31.24260"},{"date":"02-04-2018","nav":"31.08890"},{"date":"28-03-2018","nav":"30.67340"},{"date":"27-03-2018","nav":"30.80960"},{"date":"26-03-2018","nav":"30.57800"},{"date":"23-03-2018","nav":"30.16650"},{"date":"22-03-2018","nav":"30.41500"},{"date":"21-03-2018","nav":"30.55280"},{"date":"20-03-2018","nav":"30.40480"},{"date":"19-03-2018","nav":"30.40360"},{"date":"16-03-2018","nav":"30.70670"},{"date":"15-03-2018","nav":"31.06210"},{"date":"14-03-2018","nav":"31.01030"},{"date":"13-03-2018","nav":"30.99540"},{"date":"12-03-2018","nav":"30.78040"},{"date":"09-03-2018","nav":"30.54990"},{"date":"08-03-2018","nav":"30.56400"},{"date":"07-03-2018","nav":"30.36230"},{"date":"06-03-2018","nav":"30.63830"},{"date":"05-03-2018","nav":"30.89380"},{"date":"01-03-2018","nav":"31.14920"},{"date":"28-02-2018","nav":"31.23710"},{"date":"27-02-2018","nav":"31.29570"},{"date":"26-02-2018","nav":"31.36540"},{"date":"23-02-2018","nav":"31.06290"},{"date":"22-02-2018","nav":"30.70930"},{"date":"21-02-2018","nav":"30.82530"},{"date":"20-02-2018","nav":"30.79620"},{"date":"19-02-2018","nav":"30.81620"},{"date":"16-02-2018","nav":"31.09150"},{"date":"15-02-2018","nav":"31.40270"},{"date":"14-02-2018","nav":"31.49230"},{"date":"12-02-2018","nav":"31.52800"},{"date":"09-02-2018","nav":"31.22120"},{"date":"08-02-2018","nav":"31.40180"},{"date":"07-02-2018","nav":"31.08460"},{"date":"06-02-2018","nav":"30.93470"},{"date":"05-02-2018","nav":"31.36030"},{"date":"02-02-2018","nav":"31.40560"},{"date":"01-02-2018","nav":"32.33300"},{"date":"31-01-2018","nav":"32.23420"},{"date":"30-01-2018","nav":"32.40210"},{"date":"29-01-2018","nav":"32.53200"},{"date":"25-01-2018","nav":"32.54200"},{"date":"24-01-2018","nav":"32.67920"},{"date":"23-01-2018","nav":"32.78160"},{"date":"22-01-2018","nav":"32.64530"},{"date":"19-01-2018","nav":"32.46660"},{"date":"18-01-2018","nav":"32.18030"},{"date":"17-01-2018","nav":"32.43840"},{"date":"16-01-2018","nav":"32.33570"},{"date":"15-01-2018","nav":"32.68170"},{"date":"12-01-2018","nav":"32.70180"},{"date":"11-01-2018","nav":"32.68700"},{"date":"10-01-2018","nav":"32.59130"},{"date":"09-01-2018","nav":"32.67320"},{"date":"08-01-2018","nav":"32.67230"},{"date":"05-01-2018","nav":"32.63430"},{"date":"04-01-2018","nav":"32.30790"},{"date":"03-01-2018","nav":"32.08040"},{"date":"02-01-2018","nav":"31.95630"},{"date":"01-01-2018","nav":"32.13950"},{"date":"29-12-2017","nav":"32.22900"},{"date":"28-12-2017","nav":"32.10670"},{"date":"27-12-2017","nav":"32.16130"},{"date":"26-12-2017","nav":"32.25240"},{"date":"22-12-2017","nav":"32.14640"},{"date":"21-12-2017","nav":"32.01300"},{"date":"20-12-2017","nav":"31.86450"},{"date":"19-12-2017","nav":"31.79030"},{"date":"18-12-2017","nav":"31.45940"},{"date":"15-12-2017","nav":"31.33990"},{"date":"14-12-2017","nav":"31.03470"},{"date":"13-12-2017","nav":"30.98970"},{"date":"12-12-2017","nav":"31.15770"},{"date":"11-12-2017","nav":"31.30480"},{"date":"08-12-2017","nav":"31.28370"},{"date":"07-12-2017","nav":"30.97340"},{"date":"06-12-2017","nav":"30.65480"},{"date":"05-12-2017","nav":"30.85930"},{"date":"04-12-2017","nav":"30.85990"},{"date":"01-12-2017","nav":"30.97060"},{"date":"30-11-2017","nav":"31.29900"},{"date":"29-11-2017","nav":"31.47340"},{"date":"28-11-2017","nav":"31.42720"},{"date":"27-11-2017","nav":"31.49340"},{"date":"24-11-2017","nav":"31.43010"},{"date":"23-11-2017","nav":"31.25530"},{"date":"22-11-2017","nav":"31.28500"},{"date":"21-11-2017","nav":"31.07660"},{"date":"20-11-2017","nav":"30.96750"},{"date":"17-11-2017","nav":"30.78680"},{"date":"16-11-2017","nav":"30.61130"},{"date":"15-11-2017","nav":"30.37250"},{"date":"14-11-2017","nav":"30.62250"},{"date":"13-11-2017","nav":"30.65180"},{"date":"10-11-2017","nav":"30.76050"},{"date":"09-11-2017","nav":"30.80500"},{"date":"08-11-2017","nav":"30.73630"},{"date":"07-11-2017","nav":"30.87210"},{"date":"06-11-2017","nav":"31.09710"},{"date":"03-11-2017","nav":"31.14800"},{"date":"02-11-2017","nav":"31.12570"},{"date":"01-11-2017","nav":"31.09060"},{"date":"31-10-2017","nav":"31.02770"},{"date":"30-10-2017","nav":"31.07010"},{"date":"27-10-2017","nav":"30.75180"},{"date":"26-10-2017","nav":"30.62710"},{"date":"25-10-2017","nav":"30.57570"},{"date":"24-10-2017","nav":"30.67300"},{"date":"23-10-2017","nav":"30.66340"},{"date":"18-10-2017","nav":"30.74580"},{"date":"17-10-2017","nav":"30.79910"},{"date":"16-10-2017","nav":"30.79770"},{"date":"13-10-2017","nav":"30.79040"},{"date":"12-10-2017","nav":"30.74880"},{"date":"11-10-2017","nav":"30.51770"},{"date":"10-10-2017","nav":"30.69370"},{"date":"09-10-2017","nav":"30.48050"},{"date":"06-10-2017","nav":"30.45980"},{"date":"05-10-2017","nav":"30.20070"},{"date":"04-10-2017","nav":"30.11830"},{"date":"03-10-2017","nav":"30.03430"},{"date":"29-09-2017","nav":"29.92270"},{"date":"28-09-2017","nav":"29.65920"},{"date":"27-09-2017","nav":"29.60850"},{"date":"26-09-2017","nav":"30.01520"},{"date":"25-09-2017","nav":"29.88440"},{"date":"22-09-2017","nav":"30.23950"},{"date":"21-09-2017","nav":"30.79440"},{"date":"20-09-2017","nav":"30.91820"},{"date":"19-09-2017","nav":"30.93040"},{"date":"18-09-2017","nav":"30.90440"},{"date":"15-09-2017","nav":"30.78210"},{"date":"14-09-2017","nav":"30.73040"},{"date":"13-09-2017","nav":"30.68490"},{"date":"12-09-2017","nav":"30.88570"},{"date":"11-09-2017","nav":"30.74800"},{"date":"08-09-2017","nav":"30.41500"},{"date":"07-09-2017","nav":"30.47630"},{"date":"06-09-2017","nav":"30.28690"},{"date":"05-09-2017","nav":"30.10470"},{"date":"04-09-2017","nav":"29.91320"},{"date":"01-09-2017","nav":"29.95180"},{"date":"31-08-2017","nav":"29.73960"},{"date":"30-08-2017","nav":"29.54210"},{"date":"29-08-2017","nav":"29.26460"},{"date":"28-08-2017","nav":"29.49630"},{"date":"24-08-2017","nav":"29.23330"},{"date":"23-08-2017","nav":"29.20640"},{"date":"22-08-2017","nav":"28.95070"},{"date":"21-08-2017","nav":"29.00000"},{"date":"18-08-2017","nav":"29.22570"},{"date":"17-08-2017","nav":"29.25760"},{"date":"16-08-2017","nav":"29.24930"},{"date":"14-08-2017","nav":"28.92200"},{"date":"11-08-2017","nav":"28.43820"},{"date":"10-08-2017","nav":"28.36810"},{"date":"09-08-2017","nav":"28.91890"},{"date":"08-08-2017","nav":"29.23040"},{"date":"07-08-2017","nav":"29.44600"},{"date":"04-08-2017","nav":"29.18960"},{"date":"03-08-2017","nav":"29.12680"},{"date":"02-08-2017","nav":"29.32050"},{"date":"01-08-2017","nav":"29.39510"},{"date":"31-07-2017","nav":"29.29810"},{"date":"28-07-2017","nav":"29.29770"},{"date":"27-07-2017","nav":"29.15640"},{"date":"26-07-2017","nav":"29.10570"},{"date":"25-07-2017","nav":"29.00770"},{"date":"24-07-2017","nav":"29.07480"},{"date":"21-07-2017","nav":"29.09110"},{"date":"20-07-2017","nav":"28.99730"},{"date":"19-07-2017","nav":"28.98730"},{"date":"18-07-2017","nav":"28.75170"},{"date":"17-07-2017","nav":"28.93810"},{"date":"14-07-2017","nav":"28.93430"},{"date":"13-07-2017","nav":"28.97680"},{"date":"12-07-2017","nav":"28.74090"},{"date":"11-07-2017","nav":"28.60620"},{"date":"10-07-2017","nav":"28.71660"},{"date":"07-07-2017","nav":"28.58280"},{"date":"06-07-2017","nav":"28.61270"},{"date":"05-07-2017","nav":"28.46220"},{"date":"04-07-2017","nav":"28.33610"},{"date":"03-07-2017","nav":"28.29850"},{"date":"30-06-2017","nav":"28.01120"},{"date":"29-06-2017","nav":"27.90820"},{"date":"28-06-2017","nav":"27.83650"},{"date":"27-06-2017","nav":"27.72660"},{"date":"23-06-2017","nav":"27.99260"},{"date":"22-06-2017","nav":"28.19320"},{"date":"21-06-2017","nav":"28.31930"},{"date":"20-06-2017","nav":"28.43790"},{"date":"19-06-2017","nav":"28.41560"},{"date":"16-06-2017","nav":"28.31520"},{"date":"15-06-2017","nav":"28.23470"},{"date":"14-06-2017","nav":"28.28130"},{"date":"13-06-2017","nav":"28.27320"},{"date":"12-06-2017","nav":"28.22280"},{"date":"09-06-2017","nav":"28.32060"},{"date":"08-06-2017","nav":"28.26700"},{"date":"07-06-2017","nav":"28.27480"},{"date":"06-06-2017","nav":"28.18580"},{"date":"05-06-2017","nav":"28.18490"},{"date":"02-06-2017","nav":"27.98180"},{"date":"01-06-2017","nav":"27.81410"},{"date":"31-05-2017","nav":"27.72100"},{"date":"30-05-2017","nav":"27.50860"},{"date":"29-05-2017","nav":"27.49470"},{"date":"26-05-2017","nav":"27.72420"},{"date":"25-05-2017","nav":"27.32300"},{"date":"24-05-2017","nav":"27.10720"},{"date":"23-05-2017","nav":"27.36650"},{"date":"22-05-2017","nav":"27.62450"},{"date":"19-05-2017","nav":"27.67830"},{"date":"18-05-2017","nav":"27.83580"},{"date":"17-05-2017","nav":"28.20530"},{"date":"16-05-2017","nav":"28.25200"},{"date":"15-05-2017","nav":"28.15620"},{"date":"12-05-2017","nav":"27.98060"},{"date":"11-05-2017","nav":"28.23520"},{"date":"10-05-2017","nav":"28.27800"},{"date":"09-05-2017","nav":"28.17800"},{"date":"08-05-2017","nav":"28.15370"},{"date":"05-05-2017","nav":"28.06300"},{"date":"04-05-2017","nav":"28.25490"},{"date":"03-05-2017","nav":"28.20010"},{"date":"02-05-2017","nav":"28.13820"},{"date":"28-04-2017","nav":"28.00530"},{"date":"27-04-2017","nav":"27.99620"},{"date":"26-04-2017","nav":"27.95900"},{"date":"25-04-2017","nav":"27.99460"},{"date":"24-04-2017","nav":"27.82810"},{"date":"21-04-2017","nav":"27.59920"},{"date":"20-04-2017","nav":"27.65640"},{"date":"19-04-2017","nav":"27.49860"},{"date":"18-04-2017","nav":"27.34490"},{"date":"17-04-2017","nav":"27.39610"},{"date":"13-04-2017","nav":"27.39220"},{"date":"12-04-2017","nav":"27.38200"},{"date":"11-04-2017","nav":"27.46350"},{"date":"10-04-2017","nav":"27.20220"},{"date":"07-04-2017","nav":"27.02320"},{"date":"06-04-2017","nav":"27.00330"},{"date":"05-04-2017","nav":"26.93490"},{"date":"03-04-2017","nav":"26.64470"},{"date":"31-03-2017","nav":"26.49900"},{"date":"30-03-2017","nav":"26.42030"},{"date":"29-03-2017","nav":"26.30030"},{"date":"28-03-2017","nav":"26.23520"},{"date":"27-03-2017","nav":"26.15180"},{"date":"24-03-2017","nav":"26.15580"},{"date":"23-03-2017","nav":"26.08050"},{"date":"22-03-2017","nav":"25.94340"},{"date":"21-03-2017","nav":"26.12940"},{"date":"20-03-2017","nav":"26.15910"},{"date":"17-03-2017","nav":"26.10100"},{"date":"16-03-2017","nav":"26.07630"},{"date":"15-03-2017","nav":"25.94590"},{"date":"14-03-2017","nav":"25.84880"},{"date":"10-03-2017","nav":"25.58750"},{"date":"09-03-2017","nav":"25.65770"},{"date":"08-03-2017","nav":"25.68230"},{"date":"07-03-2017","nav":"25.67820"},{"date":"06-03-2017","nav":"25.63780"},{"date":"03-03-2017","nav":"25.49490"},{"date":"02-03-2017","nav":"25.47190"},{"date":"01-03-2017","nav":"25.65550"},{"date":"28-02-2017","nav":"25.61400"},{"date":"27-02-2017","nav":"25.47900"},{"date":"23-02-2017","nav":"25.49210"},{"date":"22-02-2017","nav":"25.53740"},{"date":"21-02-2017","nav":"25.61470"},{"date":"20-02-2017","nav":"25.48060"},{"date":"17-02-2017","nav":"25.35920"},{"date":"16-02-2017","nav":"25.29380"},{"date":"15-02-2017","nav":"25.10670"},{"date":"14-02-2017","nav":"25.35500"},{"date":"13-02-2017","nav":"25.46400"},{"date":"10-02-2017","nav":"25.51460"},{"date":"09-02-2017","nav":"25.48260"},{"date":"08-02-2017","nav":"25.35850"},{"date":"07-02-2017","nav":"25.25980"},{"date":"06-02-2017","nav":"25.25460"},{"date":"03-02-2017","nav":"24.99920"},{"date":"02-02-2017","nav":"24.83840"},{"date":"01-02-2017","nav":"24.77090"},{"date":"31-01-2017","nav":"24.35300"},{"date":"30-01-2017","nav":"24.48130"},{"date":"27-01-2017","nav":"24.57050"},{"date":"25-01-2017","nav":"24.46680"},{"date":"24-01-2017","nav":"24.28420"},{"date":"23-01-2017","nav":"24.04630"},{"date":"20-01-2017","nav":"23.86220"},{"date":"19-01-2017","nav":"24.01410"},{"date":"18-01-2017","nav":"23.91620"},{"date":"17-01-2017","nav":"23.84040"},{"date":"16-01-2017","nav":"23.84470"},{"date":"13-01-2017","nav":"23.78480"},{"date":"12-01-2017","nav":"23.80450"},{"date":"11-01-2017","nav":"23.77730"},{"date":"10-01-2017","nav":"23.55670"},{"date":"09-01-2017","nav":"23.42380"},{"date":"06-01-2017","nav":"23.42870"},{"date":"05-01-2017","nav":"23.49450"},{"date":"04-01-2017","nav":"23.30460"},{"date":"03-01-2017","nav":"23.24360"},{"date":"02-01-2017","nav":"23.08630"},{"date":"30-12-2016","nav":"22.97420"},{"date":"29-12-2016","nav":"22.87360"},{"date":"28-12-2016","nav":"22.68760"},{"date":"27-12-2016","nav":"22.57450"},{"date":"26-12-2016","nav":"22.33000"},{"date":"23-12-2016","nav":"22.56310"},{"date":"22-12-2016","nav":"22.54860"},{"date":"21-12-2016","nav":"22.73050"},{"date":"20-12-2016","nav":"22.74000"},{"date":"19-12-2016","nav":"22.79370"},{"date":"16-12-2016","nav":"22.84080"},{"date":"15-12-2016","nav":"22.86130"},{"date":"14-12-2016","nav":"22.89890"},{"date":"13-12-2016","nav":"23.02320"},{"date":"12-12-2016","nav":"23.04710"},{"date":"09-12-2016","nav":"23.16830"},{"date":"08-12-2016","nav":"23.16420"},{"date":"07-12-2016","nav":"22.86120"},{"date":"06-12-2016","nav":"22.95050"},{"date":"05-12-2016","nav":"22.94480"},{"date":"02-12-2016","nav":"22.84020"},{"date":"01-12-2016","nav":"23.03590"},{"date":"30-11-2016","nav":"23.08290"},{"date":"29-11-2016","nav":"22.99640"},{"date":"28-11-2016","nav":"22.92830"},{"date":"25-11-2016","nav":"22.88920"},{"date":"24-11-2016","nav":"22.65720"},{"date":"23-11-2016","nav":"22.66250"},{"date":"22-11-2016","nav":"22.58140"},{"date":"21-11-2016","nav":"22.32940"},{"date":"18-11-2016","nav":"22.75160"},{"date":"17-11-2016","nav":"22.77010"},{"date":"16-11-2016","nav":"22.83970"},{"date":"15-11-2016","nav":"22.75410"},{"date":"11-11-2016","nav":"23.46050"},{"date":"10-11-2016","nav":"24.11990"},{"date":"09-11-2016","nav":"23.93380"},{"date":"08-11-2016","nav":"24.19450"},{"date":"07-11-2016","nav":"24.07590"},{"date":"04-11-2016","nav":"23.84680"},{"date":"03-11-2016","nav":"24.05740"},{"date":"02-11-2016","nav":"24.14820"},{"date":"01-11-2016","nav":"24.49230"},{"date":"28-10-2016","nav":"24.47610"},{"date":"27-10-2016","nav":"24.35000"},{"date":"26-10-2016","nav":"24.50030"},{"date":"25-10-2016","nav":"24.62330"},{"date":"24-10-2016","nav":"24.66090"},{"date":"21-10-2016","nav":"24.68040"},{"date":"20-10-2016","nav":"24.69070"},{"date":"19-10-2016","nav":"24.73180"},{"date":"18-10-2016","nav":"24.73040"},{"date":"17-10-2016","nav":"24.49810"},{"date":"14-10-2016","nav":"24.63050"},{"date":"13-10-2016","nav":"24.49820"},{"date":"10-10-2016","nav":"24.66600"},{"date":"07-10-2016","nav":"24.57900"},{"date":"06-10-2016","nav":"24.65150"},{"date":"05-10-2016","nav":"24.72990"},{"date":"04-10-2016","nav":"24.75170"},{"date":"03-10-2016","nav":"24.62070"},{"date":"30-09-2016","nav":"24.31830"},{"date":"29-09-2016","nav":"24.09350"},{"date":"28-09-2016","nav":"24.47880"},{"date":"27-09-2016","nav":"24.38470"},{"date":"26-09-2016","nav":"24.36420"},{"date":"23-09-2016","nav":"24.49700"},{"date":"22-09-2016","nav":"24.48310"},{"date":"21-09-2016","nav":"24.24890"},{"date":"20-09-2016","nav":"24.22550"},{"date":"19-09-2016","nav":"24.20580"},{"date":"16-09-2016","nav":"24.05450"},{"date":"15-09-2016","nav":"24.01310"},{"date":"14-09-2016","nav":"23.96450"},{"date":"12-09-2016","nav":"23.91210"},{"date":"09-09-2016","nav":"24.23430"},{"date":"08-09-2016","nav":"24.43840"},{"date":"07-09-2016","nav":"24.37090"},{"date":"06-09-2016","nav":"24.40770"},{"date":"02-09-2016","nav":"24.19110"},{"date":"01-09-2016","nav":"24.17990"},{"date":"31-08-2016","nav":"24.13590"},{"date":"30-08-2016","nav":"23.98210"},{"date":"29-08-2016","nav":"23.71070"},{"date":"26-08-2016","nav":"23.71000"},{"date":"25-08-2016","nav":"23.70240"},{"date":"24-08-2016","nav":"23.72380"},{"date":"23-08-2016","nav":"23.60880"},{"date":"22-08-2016","nav":"23.60230"},{"date":"19-08-2016","nav":"23.63750"},{"date":"18-08-2016","nav":"23.72280"},{"date":"17-08-2016","nav":"23.62570"},{"date":"16-08-2016","nav":"23.55440"},{"date":"12-08-2016","nav":"23.53420"},{"date":"11-08-2016","nav":"23.55030"},{"date":"10-08-2016","nav":"23.62390"},{"date":"09-08-2016","nav":"23.82870"},{"date":"08-08-2016","nav":"23.95660"},{"date":"05-08-2016","nav":"23.86220"},{"date":"04-08-2016","nav":"23.65170"},{"date":"03-08-2016","nav":"23.60680"},{"date":"02-08-2016","nav":"23.75860"},{"date":"01-08-2016","nav":"23.77830"},{"date":"29-07-2016","nav":"23.70120"},{"date":"28-07-2016","nav":"23.62650"},{"date":"27-07-2016","nav":"23.41260"},{"date":"26-07-2016","nav":"23.36830"},{"date":"25-07-2016","nav":"23.38780"},{"date":"22-07-2016","nav":"23.20790"},{"date":"21-07-2016","nav":"23.14950"},{"date":"20-07-2016","nav":"23.18890"},{"date":"19-07-2016","nav":"22.90570"},{"date":"18-07-2016","nav":"22.88930"},{"date":"15-07-2016","nav":"22.90420"},{"date":"14-07-2016","nav":"22.94190"},{"date":"13-07-2016","nav":"22.80420"},{"date":"12-07-2016","nav":"22.87400"},{"date":"11-07-2016","nav":"22.82430"},{"date":"08-07-2016","nav":"22.60710"},{"date":"07-07-2016","nav":"22.59370"},{"date":"05-07-2016","nav":"22.59850"},{"date":"04-07-2016","nav":"22.66500"},{"date":"01-07-2016","nav":"22.60860"},{"date":"30-06-2016","nav":"22.48660"},{"date":"29-06-2016","nav":"22.29710"},{"date":"28-06-2016","nav":"22.13080"},{"date":"27-06-2016","nav":"22.05900"},{"date":"24-06-2016","nav":"21.97310"},{"date":"23-06-2016","nav":"22.16540"},{"date":"22-06-2016","nav":"22.07720"},{"date":"21-06-2016","nav":"22.13550"},{"date":"20-06-2016","nav":"22.12610"},{"date":"17-06-2016","nav":"22.09270"},{"date":"16-06-2016","nav":"21.96150"},{"date":"15-06-2016","nav":"22.02100"},{"date":"14-06-2016","nav":"21.85040"},{"date":"13-06-2016","nav":"21.80000"},{"date":"10-06-2016","nav":"21.90250"},{"date":"09-06-2016","nav":"21.94210"},{"date":"08-06-2016","nav":"22.05370"},{"date":"07-06-2016","nav":"22.01360"},{"date":"06-06-2016","nav":"21.89550"},{"date":"03-06-2016","nav":"21.84240"},{"date":"02-06-2016","nav":"21.86980"},{"date":"01-06-2016","nav":"21.77110"},{"date":"31-05-2016","nav":"21.71910"},{"date":"30-05-2016","nav":"21.75520"},{"date":"27-05-2016","nav":"21.63640"},{"date":"26-05-2016","nav":"21.44480"},{"date":"25-05-2016","nav":"21.32950"},{"date":"24-05-2016","nav":"21.10550"},{"date":"23-05-2016","nav":"21.14500"},{"date":"20-05-2016","nav":"21.19450"},{"date":"19-05-2016","nav":"21.31640"},{"date":"18-05-2016","nav":"21.42820"},{"date":"17-05-2016","nav":"21.44310"},{"date":"16-05-2016","nav":"21.46660"},{"date":"13-05-2016","nav":"21.44800"},{"date":"12-05-2016","nav":"21.48560"},{"date":"11-05-2016","nav":"21.32750"},{"date":"10-05-2016","nav":"21.31720"},{"date":"09-05-2016","nav":"21.31670"},{"date":"06-05-2016","nav":"21.05960"},{"date":"05-05-2016","nav":"21.06600"},{"date":"04-05-2016","nav":"21.05020"},{"date":"03-05-2016","nav":"21.18730"},{"date":"02-05-2016","nav":"21.22690"},{"date":"29-04-2016","nav":"21.23620"},{"date":"28-04-2016","nav":"21.21650"},{"date":"27-04-2016","nav":"21.38800"},{"date":"26-04-2016","nav":"21.42960"},{"date":"25-04-2016","nav":"21.25030"},{"date":"22-04-2016","nav":"21.31630"},{"date":"21-04-2016","nav":"21.33430"},{"date":"20-04-2016","nav":"21.38290"},{"date":"18-04-2016","nav":"21.32810"},{"date":"13-04-2016","nav":"21.11230"},{"date":"12-04-2016","nav":"20.90280"},{"date":"11-04-2016","nav":"20.80650"},{"date":"08-04-2016","nav":"20.62570"},{"date":"07-04-2016","nav":"20.57770"},{"date":"06-04-2016","nav":"20.60490"},{"date":"05-04-2016","nav":"20.56130"},{"date":"04-04-2016","nav":"20.82830"},{"date":"01-04-2016","nav":"20.72470"},{"date":"31-03-2016","nav":"20.75490"},{"date":"30-03-2016","nav":"20.65430"},{"date":"29-03-2016","nav":"20.40480"},{"date":"28-03-2016","nav":"20.37280"},{"date":"23-03-2016","nav":"20.54210"},{"date":"22-03-2016","nav":"20.51920"},{"date":"21-03-2016","nav":"20.46790"},{"date":"18-03-2016","nav":"20.22990"},{"date":"17-03-2016","nav":"20.06640"},{"date":"16-03-2016","nav":"20.02980"},{"date":"15-03-2016","nav":"20.00400"},{"date":"14-03-2016","nav":"20.08220"},{"date":"11-03-2016","nav":"20.00380"},{"date":"10-03-2016","nav":"19.97620"},{"date":"09-03-2016","nav":"20.03240"},{"date":"08-03-2016","nav":"19.93830"},{"date":"04-03-2016","nav":"19.97040"},{"date":"03-03-2016","nav":"19.92850"},{"date":"02-03-2016","nav":"19.76070"},{"date":"01-03-2016","nav":"19.38420"},{"date":"29-02-2016","nav":"18.91820"},{"date":"26-02-2016","nav":"18.95710"},{"date":"25-02-2016","nav":"18.92440"},{"date":"24-02-2016","nav":"19.12840"},{"date":"23-02-2016","nav":"19.30170"},{"date":"22-02-2016","nav":"19.46620"},{"date":"19-02-2016","nav":"19.38900"},{"date":"18-02-2016","nav":"19.37050"},{"date":"17-02-2016","nav":"19.21640"},{"date":"16-02-2016","nav":"19.14230"},{"date":"15-02-2016","nav":"19.37700"},{"date":"12-02-2016","nav":"19.11590"},{"date":"11-02-2016","nav":"19.15890"},{"date":"10-02-2016","nav":"19.65100"},{"date":"09-02-2016","nav":"19.79930"},{"date":"08-02-2016","nav":"20.04550"},{"date":"05-02-2016","nav":"20.16560"},{"date":"04-02-2016","nav":"19.95800"},{"date":"03-02-2016","nav":"19.97800"},{"date":"02-02-2016","nav":"20.18070"},{"date":"01-02-2016","nav":"20.34380"},{"date":"29-01-2016","nav":"20.32490"},{"date":"28-01-2016","nav":"20.10640"},{"date":"27-01-2016","nav":"20.10540"},{"date":"25-01-2016","nav":"20.09350"},{"date":"22-01-2016","nav":"20.01230"},{"date":"21-01-2016","nav":"19.71520"},{"date":"20-01-2016","nav":"19.69970"},{"date":"19-01-2016","nav":"19.94320"},{"date":"18-01-2016","nav":"19.73430"},{"date":"15-01-2016","nav":"20.07790"},{"date":"14-01-2016","nav":"20.37420"},{"date":"13-01-2016","nav":"20.59250"},{"date":"12-01-2016","nav":"20.63460"},{"date":"11-01-2016","nav":"20.80820"},{"date":"08-01-2016","nav":"20.91130"},{"date":"07-01-2016","nav":"20.76180"},{"date":"06-01-2016","nav":"21.07240"},{"date":"05-01-2016","nav":"21.15320"},{"date":"04-01-2016","nav":"21.12000"},{"date":"01-01-2016","nav":"21.30430"},{"date":"31-12-2015","nav":"21.24520"},{"date":"30-12-2015","nav":"21.16190"},{"date":"29-12-2015","nav":"21.16900"},{"date":"28-12-2015","nav":"21.15970"},{"date":"24-12-2015","nav":"21.07240"},{"date":"23-12-2015","nav":"21.06130"},{"date":"22-12-2015","nav":"20.95100"},{"date":"21-12-2015","nav":"20.94400"},{"date":"18-12-2015","nav":"20.85120"},{"date":"17-12-2015","nav":"20.89700"},{"date":"16-12-2015","nav":"20.69740"},{"date":"15-12-2015","nav":"20.64380"},{"date":"14-12-2015","nav":"20.58750"},{"date":"11-12-2015","nav":"20.58590"},{"date":"10-12-2015","nav":"20.69350"},{"date":"09-12-2015","nav":"20.60240"},{"date":"08-12-2015","nav":"20.83090"},{"date":"07-12-2015","nav":"20.94540"},{"date":"04-12-2015","nav":"20.92040"},{"date":"03-12-2015","nav":"21.01270"},{"date":"02-12-2015","nav":"21.07430"},{"date":"01-12-2015","nav":"21.12860"},{"date":"30-11-2015","nav":"21.11580"},{"date":"27-11-2015","nav":"21.11070"},{"date":"26-11-2015","nav":"20.99670"},{"date":"24-11-2015","nav":"20.96730"},{"date":"23-11-2015","nav":"20.97500"},{"date":"20-11-2015","nav":"20.95460"},{"date":"19-11-2015","nav":"20.93370"},{"date":"18-11-2015","nav":"20.72520"},{"date":"17-11-2015","nav":"20.81270"},{"date":"16-11-2015","nav":"20.71750"},{"date":"13-11-2015","nav":"20.70240"},{"date":"10-11-2015","nav":"20.67300"},{"date":"09-11-2015","nav":"20.82840"},{"date":"06-11-2015","nav":"20.89950"},{"date":"05-11-2015","nav":"20.96370"},{"date":"04-11-2015","nav":"21.14690"},{"date":"03-11-2015","nav":"21.17790"},{"date":"02-11-2015","nav":"21.09720"},{"date":"30-10-2015","nav":"21.14720"},{"date":"29-10-2015","nav":"21.14990"},{"date":"28-10-2015","nav":"21.22360"},{"date":"27-10-2015","nav":"21.29820"},{"date":"26-10-2015","nav":"21.34530"},{"date":"23-10-2015","nav":"21.42180"},{"date":"21-10-2015","nav":"21.44040"},{"date":"20-10-2015","nav":"21.51820"},{"date":"19-10-2015","nav":"21.47780"},{"date":"16-10-2015","nav":"21.37990"},{"date":"15-10-2015","nav":"21.28710"},{"date":"14-10-2015","nav":"21.24450"},{"date":"13-10-2015","nav":"21.29620"},{"date":"12-10-2015","nav":"21.33780"},{"date":"09-10-2015","nav":"21.34540"},{"date":"08-10-2015","nav":"21.33930"},{"date":"07-10-2015","nav":"21.39720"},{"date":"06-10-2015","nav":"21.40400"},{"date":"05-10-2015","nav":"21.36070"},{"date":"01-10-2015","nav":"21.08940"},{"date":"30-09-2015","nav":"21.11620"},{"date":"29-09-2015","nav":"20.87600"},{"date":"28-09-2015","nav":"20.82230"},{"date":"24-09-2015","nav":"20.93350"},{"date":"23-09-2015","nav":"20.91270"},{"date":"22-09-2015","nav":"20.83050"},{"date":"21-09-2015","nav":"21.04720"},{"date":"18-09-2015","nav":"20.93960"},{"date":"16-09-2015","nav":"20.73610"},{"date":"15-09-2015","nav":"20.68250"},{"date":"14-09-2015","nav":"20.77920"},{"date":"11-09-2015","nav":"20.59290"},{"date":"10-09-2015","nav":"20.54900"},{"date":"09-09-2015","nav":"20.56880"},{"date":"08-09-2015","nav":"20.34340"},{"date":"07-09-2015","nav":"20.22360"},{"date":"04-09-2015","nav":"20.51360"},{"date":"03-09-2015","nav":"20.82290"},{"date":"02-09-2015","nav":"20.66020"},{"date":"01-09-2015","nav":"20.75280"},{"date":"31-08-2015","nav":"21.09180"},{"date":"28-08-2015","nav":"21.13240"},{"date":"27-08-2015","nav":"21.04330"},{"date":"26-08-2015","nav":"20.69840"},{"date":"25-08-2015","nav":"20.78230"},{"date":"24-08-2015","nav":"20.57010"},{"date":"21-08-2015","nav":"21.59440"},{"date":"20-08-2015","nav":"21.71660"},{"date":"19-08-2015","nav":"21.89820"},{"date":"18-08-2015","nav":"21.83930"},{"date":"17-08-2015","nav":"21.71580"},{"date":"14-08-2015","nav":"21.77320"},{"date":"13-08-2015","nav":"21.52370"},{"date":"12-08-2015","nav":"21.57680"},{"date":"11-08-2015","nav":"21.79730"},{"date":"10-08-2015","nav":"21.91660"},{"date":"07-08-2015","nav":"21.90900"},{"date":"06-08-2015","nav":"21.93150"},{"date":"05-08-2015","nav":"21.91130"},{"date":"04-08-2015","nav":"21.79920"},{"date":"03-08-2015","nav":"21.67750"},{"date":"31-07-2015","nav":"21.66810"},{"date":"30-07-2015","nav":"21.47960"},{"date":"29-07-2015","nav":"21.44250"},{"date":"28-07-2015","nav":"21.31330"},{"date":"27-07-2015","nav":"21.32590"},{"date":"24-07-2015","nav":"21.57190"},{"date":"23-07-2015","nav":"21.66030"},{"date":"22-07-2015","nav":"21.71640"},{"date":"21-07-2015","nav":"21.63530"},{"date":"20-07-2015","nav":"21.87620"},{"date":"17-07-2015","nav":"21.86170"},{"date":"16-07-2015","nav":"21.88850"},{"date":"15-07-2015","nav":"21.70770"},{"date":"14-07-2015","nav":"21.59680"},{"date":"13-07-2015","nav":"21.58760"},{"date":"10-07-2015","nav":"21.39460"},{"date":"09-07-2015","nav":"21.37660"},{"date":"08-07-2015","nav":"21.37530"},{"date":"07-07-2015","nav":"21.59700"},{"date":"06-07-2015","nav":"21.58680"},{"date":"03-07-2015","nav":"21.50650"},{"date":"02-07-2015","nav":"21.48760"},{"date":"01-07-2015","nav":"21.44970"},{"date":"30-06-2015","nav":"21.24300"},{"date":"29-06-2015","nav":"21.12140"},{"date":"26-06-2015","nav":"21.27510"},{"date":"25-06-2015","nav":"21.27340"},{"date":"24-06-2015","nav":"21.22280"},{"date":"23-06-2015","nav":"21.28110"},{"date":"22-06-2015","nav":"21.22620"},{"date":"19-06-2015","nav":"20.96890"},{"date":"18-06-2015","nav":"20.93540"},{"date":"17-06-2015","nav":"20.74910"},{"date":"16-06-2015","nav":"20.59590"},{"date":"15-06-2015","nav":"20.54870"},{"date":"12-06-2015","nav":"20.48390"},{"date":"11-06-2015","nav":"20.52820"},{"date":"10-06-2015","nav":"20.83560"},{"date":"09-06-2015","nav":"20.72340"},{"date":"08-06-2015","nav":"20.77740"},{"date":"05-06-2015","nav":"20.97390"},{"date":"04-06-2015","nav":"20.93650"},{"date":"03-06-2015","nav":"20.95070"},{"date":"02-06-2015","nav":"21.16090"},{"date":"01-06-2015","nav":"21.55660"},{"date":"29-05-2015","nav":"21.65830"},{"date":"28-05-2015","nav":"21.39310"},{"date":"27-05-2015","nav":"21.37600"},{"date":"26-05-2015","nav":"21.41570"},{"date":"25-05-2015","nav":"21.43420"},{"date":"22-05-2015","nav":"21.44580"},{"date":"21-05-2015","nav":"21.38620"},{"date":"20-05-2015","nav":"21.41540"},{"date":"19-05-2015","nav":"21.30460"},{"date":"18-05-2015","nav":"21.27950"},{"date":"15-05-2015","nav":"21.16350"},{"date":"14-05-2015","nav":"21.07350"},{"date":"13-05-2015","nav":"20.99490"},{"date":"12-05-2015","nav":"20.74880"},{"date":"11-05-2015","nav":"21.03220"},{"date":"08-05-2015","nav":"20.75130"},{"date":"07-05-2015","nav":"20.47030"},{"date":"06-05-2015","nav":"20.77820"},{"date":"05-05-2015","nav":"21.19950"},{"date":"04-05-2015","nav":"21.19920"},{"date":"30-04-2015","nav":"20.89830"},{"date":"29-04-2015","nav":"20.91590"},{"date":"28-04-2015","nav":"20.75470"},{"date":"27-04-2015","nav":"20.51310"},{"date":"24-04-2015","nav":"20.85000"},{"date":"23-04-2015","nav":"21.14380"},{"date":"22-04-2015","nav":"21.15030"},{"date":"21-04-2015","nav":"21.10620"},{"date":"20-04-2015","nav":"21.16030"},{"date":"17-04-2015","nav":"21.42950"},{"date":"16-04-2015","nav":"21.70210"},{"date":"15-04-2015","nav":"21.83180"},{"date":"13-04-2015","nav":"21.92650"},{"date":"10-04-2015","nav":"21.80880"},{"date":"09-04-2015","nav":"21.79890"},{"date":"08-04-2015","nav":"21.73320"},{"date":"07-04-2015","nav":"21.54220"},{"date":"06-04-2015","nav":"21.49320"},{"date":"01-04-2015","nav":"21.39310"},{"date":"31-03-2015","nav":"21.18420"},{"date":"30-03-2015","nav":"21.17090"},{"date":"27-03-2015","nav":"20.81760"},{"date":"26-03-2015","nav":"20.87770"},{"date":"25-03-2015","nav":"21.07590"},{"date":"24-03-2015","nav":"21.07090"},{"date":"23-03-2015","nav":"21.15150"},{"date":"20-03-2015","nav":"21.35090"},{"date":"19-03-2015","nav":"21.46070"},{"date":"18-03-2015","nav":"21.52770"},{"date":"17-03-2015","nav":"21.53770"},{"date":"16-03-2015","nav":"21.41510"},{"date":"13-03-2015","nav":"21.41080"},{"date":"12-03-2015","nav":"21.61400"},{"date":"11-03-2015","nav":"21.47950"},{"date":"10-03-2015","nav":"21.49800"},{"date":"09-03-2015","nav":"21.54690"},{"date":"05-03-2015","nav":"21.75940"},{"date":"04-03-2015","nav":"21.60280"},{"date":"03-03-2015","nav":"21.77680"},{"date":"02-03-2015","nav":"21.70760"},{"date":"27-02-2015","nav":"21.22550"},{"date":"26-02-2015","nav":"20.84840"},{"date":"25-02-2015","nav":"21.01510"},{"date":"24-02-2015","nav":"21.01900"},{"date":"23-02-2015","nav":"21.11390"},{"date":"20-02-2015","nav":"21.26090"},{"date":"19-02-2015","nav":"21.31240"},{"date":"18-02-2015","nav":"21.35070"},{"date":"16-02-2015","nav":"21.17390"},{"date":"13-02-2015","nav":"21.16010"},{"date":"12-02-2015","nav":"20.96300"},{"date":"11-02-2015","nav":"20.75260"},{"date":"10-02-2015","nav":"20.50140"},{"date":"09-02-2015","nav":"20.38770"},{"date":"06-02-2015","nav":"20.55750"},{"date":"05-02-2015","nav":"20.72350"},{"date":"04-02-2015","nav":"20.66260"},{"date":"03-02-2015","nav":"20.76260"},{"date":"02-02-2015","nav":"20.85610"},{"date":"30-01-2015","nav":"20.73390"},{"date":"29-01-2015","nav":"20.80760"},{"date":"28-01-2015","nav":"20.80210"},{"date":"27-01-2015","nav":"20.64310"},{"date":"23-01-2015","nav":"20.39310"},{"date":"22-01-2015","nav":"20.44920"},{"date":"21-01-2015","nav":"20.28320"},{"date":"20-01-2015","nav":"20.26630"},{"date":"19-01-2015","nav":"20.13230"},{"date":"16-01-2015","nav":"20.00270"},{"date":"15-01-2015","nav":"19.93480"},{"date":"14-01-2015","nav":"19.68090"},{"date":"13-01-2015","nav":"19.65350"},{"date":"12-01-2015","nav":"19.62720"},{"date":"09-01-2015","nav":"19.50110"},{"date":"08-01-2015","nav":"19.48850"},{"date":"07-01-2015","nav":"19.21140"},{"date":"06-01-2015","nav":"19.18800"},{"date":"05-01-2015","nav":"19.67600"},{"date":"02-01-2015","nav":"19.71710"},{"date":"01-01-2015","nav":"19.52720"},{"date":"31-12-2014","nav":"19.43680"},{"date":"30-12-2014","nav":"19.29180"},{"date":"29-12-2014","nav":"19.26160"},{"date":"26-12-2014","nav":"19.15700"},{"date":"24-12-2014","nav":"19.13320"},{"date":"23-12-2014","nav":"19.19180"},{"date":"22-12-2014","nav":"19.22180"},{"date":"19-12-2014","nav":"19.07270"},{"date":"18-12-2014","nav":"18.91720"},{"date":"17-12-2014","nav":"18.55390"},{"date":"16-12-2014","nav":"18.61480"},{"date":"15-12-2014","nav":"18.89400"},{"date":"12-12-2014","nav":"18.96930"},{"date":"11-12-2014","nav":"19.10100"},{"date":"10-12-2014","nav":"19.19970"},{"date":"09-12-2014","nav":"19.12160"},{"date":"08-12-2014","nav":"19.31000"},{"date":"05-12-2014","nav":"19.51410"},{"date":"04-12-2014","nav":"19.62210"},{"date":"03-12-2014","nav":"19.51190"},{"date":"02-12-2014","nav":"19.25690"},{"date":"01-12-2014","nav":"19.27800"},{"date":"28-11-2014","nav":"19.29280"},{"date":"27-11-2014","nav":"19.17280"},{"date":"26-11-2014","nav":"19.15470"},{"date":"25-11-2014","nav":"19.09710"},{"date":"24-11-2014","nav":"19.23240"},{"date":"21-11-2014","nav":"19.23260"},{"date":"20-11-2014","nav":"19.17370"},{"date":"19-11-2014","nav":"19.16910"},{"date":"18-11-2014","nav":"19.13430"},{"date":"17-11-2014","nav":"19.04140"},{"date":"14-11-2014","nav":"18.92660"},{"date":"13-11-2014","nav":"18.86110"},{"date":"12-11-2014","nav":"18.85720"},{"date":"11-11-2014","nav":"18.70580"},{"date":"10-11-2014","nav":"18.60370"},{"date":"07-11-2014","nav":"18.63740"},{"date":"05-11-2014","nav":"18.56580"},{"date":"03-11-2014","nav":"18.43370"},{"date":"31-10-2014","nav":"18.37780"},{"date":"30-10-2014","nav":"18.12510"},{"date":"29-10-2014","nav":"17.98860"},{"date":"28-10-2014","nav":"17.88500"},{"date":"27-10-2014","nav":"17.83210"},{"date":"22-10-2014","nav":"17.75100"},{"date":"21-10-2014","nav":"17.67240"},{"date":"20-10-2014","nav":"17.60340"},{"date":"17-10-2014","nav":"17.41030"},{"date":"16-10-2014","nav":"17.41330"},{"date":"14-10-2014","nav":"17.75020"},{"date":"13-10-2014","nav":"17.78000"},{"date":"10-10-2014","nav":"17.71040"},{"date":"09-10-2014","nav":"17.87140"},{"date":"08-10-2014","nav":"17.63580"},{"date":"07-10-2014","nav":"17.68130"},{"date":"01-10-2014","nav":"17.78160"},{"date":"30-09-2014","nav":"17.78530"},{"date":"29-09-2014","nav":"17.70210"},{"date":"26-09-2014","nav":"17.58450"},{"date":"25-09-2014","nav":"17.44610"},{"date":"24-09-2014","nav":"17.69080"},{"date":"23-09-2014","nav":"17.76490"},{"date":"22-09-2014","nav":"17.97900"},{"date":"19-09-2014","nav":"17.88820"},{"date":"18-09-2014","nav":"17.88820"},{"date":"17-09-2014","nav":"17.64300"},{"date":"16-09-2014","nav":"17.57350"},{"date":"15-09-2014","nav":"17.95090"},{"date":"12-09-2014","nav":"18.03270"},{"date":"11-09-2014","nav":"17.97360"},{"date":"10-09-2014","nav":"17.79790"},{"date":"09-09-2014","nav":"17.84310"},{"date":"08-09-2014","nav":"17.78380"},{"date":"05-09-2014","nav":"17.58840"},{"date":"04-09-2014","nav":"17.49180"},{"date":"03-09-2014","nav":"17.49050"},{"date":"02-09-2014","nav":"17.37380"},{"date":"01-09-2014","nav":"17.22960"},{"date":"28-08-2014","nav":"17.01520"},{"date":"27-08-2014","nav":"16.95700"},{"date":"26-08-2014","nav":"16.83290"},{"date":"25-08-2014","nav":"16.86410"},{"date":"22-08-2014","nav":"16.90770"},{"date":"21-08-2014","nav":"16.82110"},{"date":"20-08-2014","nav":"16.75180"},{"date":"19-08-2014","nav":"16.71320"},{"date":"18-08-2014","nav":"16.54130"},{"date":"14-08-2014","nav":"16.35490"},{"date":"13-08-2014","nav":"16.23420"},{"date":"12-08-2014","nav":"16.24640"},{"date":"11-08-2014","nav":"16.15090"},{"date":"08-08-2014","nav":"16.08310"},{"date":"07-08-2014","nav":"16.23110"},{"date":"06-08-2014","nav":"16.29560"},{"date":"05-08-2014","nav":"16.37920"},{"date":"04-08-2014","nav":"16.27420"},{"date":"01-08-2014","nav":"16.15160"},{"date":"31-07-2014","nav":"16.34470"},{"date":"30-07-2014","nav":"16.39600"},{"date":"28-07-2014","nav":"16.34280"},{"date":"25-07-2014","nav":"16.37560"},{"date":"24-07-2014","nav":"16.44850"},{"date":"23-07-2014","nav":"16.41490"},{"date":"22-07-2014","nav":"16.39950"},{"date":"21-07-2014","nav":"16.30090"},{"date":"18-07-2014","nav":"16.22120"},{"date":"17-07-2014","nav":"16.18290"},{"date":"16-07-2014","nav":"16.08690"},{"date":"15-07-2014","nav":"15.89770"},{"date":"14-07-2014","nav":"15.69130"},{"date":"11-07-2014","nav":"15.70490"},{"date":"10-07-2014","nav":"15.96040"},{"date":"09-07-2014","nav":"15.96020"},{"date":"08-07-2014","nav":"16.06940"},{"date":"07-07-2014","nav":"16.41880"},{"date":"04-07-2014","nav":"16.40200"},{"date":"03-07-2014","nav":"16.27500"},{"date":"02-07-2014","nav":"16.21330"},{"date":"01-07-2014","nav":"15.99690"},{"date":"30-06-2014","nav":"15.89770"},{"date":"27-06-2014","nav":"15.65150"},{"date":"26-06-2014","nav":"15.56190"},{"date":"25-06-2014","nav":"15.61730"},{"date":"24-06-2014","nav":"15.60550"},{"date":"23-06-2014","nav":"15.43650"},{"date":"20-06-2014","nav":"15.45860"},{"date":"19-06-2014","nav":"15.52660"},{"date":"18-06-2014","nav":"15.56860"},{"date":"17-06-2014","nav":"15.63650"},{"date":"16-06-2014","nav":"15.42790"},{"date":"13-06-2014","nav":"15.44530"},{"date":"12-06-2014","nav":"15.62600"},{"date":"11-06-2014","nav":"15.52230"},{"date":"10-06-2014","nav":"15.57880"},{"date":"09-06-2014","nav":"15.63690"},{"date":"06-06-2014","nav":"15.48070"},{"date":"05-06-2014","nav":"15.30140"},{"date":"04-06-2014","nav":"15.18040"},{"date":"03-06-2014","nav":"15.13140"},{"date":"02-06-2014","nav":"15.03340"},{"date":"30-05-2014","nav":"14.75580"},{"date":"29-05-2014","nav":"14.72820"},{"date":"28-05-2014","nav":"14.80310"},{"date":"27-05-2014","nav":"14.78960"},{"date":"26-05-2014","nav":"14.85270"},{"date":"23-05-2014","nav":"14.88180"},{"date":"22-05-2014","nav":"14.71520"},{"date":"21-05-2014","nav":"14.55430"},{"date":"20-05-2014","nav":"14.48010"},{"date":"19-05-2014","nav":"14.40530"},{"date":"16-05-2014","nav":"14.17620"},{"date":"15-05-2014","nav":"14.01480"},{"date":"14-05-2014","nav":"14.06600"},{"date":"13-05-2014","nav":"14.03710"},{"date":"12-05-2014","nav":"13.86550"},{"date":"09-05-2014","nav":"13.73220"},{"date":"08-05-2014","nav":"13.47720"},{"date":"07-05-2014","nav":"13.41700"},{"date":"06-05-2014","nav":"13.47530"},{"date":"05-05-2014","nav":"13.45520"},{"date":"02-05-2014","nav":"13.47200"},{"date":"30-04-2014","nav":"13.43000"},{"date":"29-04-2014","nav":"13.48030"},{"date":"28-04-2014","nav":"13.51420"},{"date":"25-04-2014","nav":"13.51340"},{"date":"23-04-2014","nav":"13.59290"},{"date":"22-04-2014","nav":"13.52660"},{"date":"21-04-2014","nav":"13.50370"},{"date":"17-04-2014","nav":"13.42880"},{"date":"16-04-2014","nav":"13.27590"},{"date":"15-04-2014","nav":"13.36260"},{"date":"11-04-2014","nav":"13.36840"},{"date":"10-04-2014","nav":"13.37450"},{"date":"09-04-2014","nav":"13.35240"},{"date":"07-04-2014","nav":"13.18140"},{"date":"04-04-2014","nav":"13.19910"},{"date":"03-04-2014","nav":"13.28310"},{"date":"02-04-2014","nav":"13.31230"},{"date":"01-04-2014","nav":"13.23270"},{"date":"31-03-2014","nav":"13.22240"},{"date":"28-03-2014","nav":"13.16390"},{"date":"27-03-2014","nav":"13.01830"},{"date":"26-03-2014","nav":"12.92010"},{"date":"25-03-2014","nav":"12.91340"},{"date":"24-03-2014","nav":"12.87490"},{"date":"21-03-2014","nav":"12.79530"},{"date":"20-03-2014","nav":"12.75620"},{"date":"19-03-2014","nav":"12.77470"},{"date":"18-03-2014","nav":"12.75880"},{"date":"14-03-2014","nav":"12.73040"},{"date":"13-03-2014","nav":"12.75290"},{"date":"12-03-2014","nav":"12.80650"},{"date":"11-03-2014","nav":"12.77990"},{"date":"10-03-2014","nav":"12.80430"},{"date":"07-03-2014","nav":"12.83050"},{"date":"06-03-2014","nav":"12.74080"},{"date":"05-03-2014","nav":"12.63380"},{"date":"04-03-2014","nav":"12.54000"},{"date":"03-03-2014","nav":"12.44830"},{"date":"28-02-2014","nav":"12.51560"},{"date":"26-02-2014","nav":"12.41010"},{"date":"25-02-2014","nav":"12.34660"},{"date":"24-02-2014","nav":"12.30740"},{"date":"21-02-2014","nav":"12.24960"},{"date":"20-02-2014","nav":"12.13110"},{"date":"19-02-2014","nav":"12.19190"},{"date":"18-02-2014","nav":"12.14170"},{"date":"17-02-2014","nav":"12.07310"},{"date":"14-02-2014","nav":"12.04460"},{"date":"13-02-2014","nav":"11.98650"},{"date":"12-02-2014","nav":"12.07690"},{"date":"11-02-2014","nav":"12.02940"},{"date":"10-02-2014","nav":"11.97840"},{"date":"07-02-2014","nav":"11.96970"},{"date":"06-02-2014","nav":"11.95470"},{"date":"05-02-2014","nav":"11.94390"},{"date":"04-02-2014","nav":"11.90910"},{"date":"03-02-2014","nav":"11.92780"},{"date":"31-01-2014","nav":"12.02750"},{"date":"30-01-2014","nav":"11.91650"},{"date":"29-01-2014","nav":"11.99690"},{"date":"28-01-2014","nav":"12.00730"},{"date":"27-01-2014","nav":"12.01540"},{"date":"24-01-2014","nav":"12.21660"},{"date":"23-01-2014","nav":"12.32930"},{"date":"22-01-2014","nav":"12.35180"},{"date":"21-01-2014","nav":"12.32400"},{"date":"20-01-2014","nav":"12.27560"},{"date":"17-01-2014","nav":"12.17920"},{"date":"16-01-2014","nav":"12.30990"},{"date":"15-01-2014","nav":"12.32100"},{"date":"14-01-2014","nav":"12.25520"},{"date":"13-01-2014","nav":"12.32220"},{"date":"10-01-2014","nav":"12.22600"},{"date":"09-01-2014","nav":"12.22190"},{"date":"08-01-2014","nav":"12.25470"},{"date":"07-01-2014","nav":"12.24520"},{"date":"06-01-2014","nav":"12.28800"},{"date":"03-01-2014","nav":"12.30090"},{"date":"02-01-2014","nav":"12.27640"},{"date":"01-01-2014","nav":"12.38830"},{"date":"31-12-2013","nav":"12.39350"},{"date":"30-12-2013","nav":"12.36690"},{"date":"27-12-2013","nav":"12.38670"},{"date":"26-12-2013","nav":"12.34750"},{"date":"24-12-2013","nav":"12.31350"},{"date":"23-12-2013","nav":"12.33000"},{"date":"20-12-2013","nav":"12.31540"},{"date":"19-12-2013","nav":"12.15040"},{"date":"18-12-2013","nav":"12.21540"},{"date":"17-12-2013","nav":"12.09990"},{"date":"16-12-2013","nav":"12.10220"},{"date":"13-12-2013","nav":"12.10550"},{"date":"12-12-2013","nav":"12.20190"},{"date":"11-12-2013","nav":"12.30020"},{"date":"10-12-2013","nav":"12.33710"},{"date":"09-12-2013","nav":"12.36850"},{"date":"06-12-2013","nav":"12.24010"},{"date":"05-12-2013","nav":"12.21750"},{"date":"04-12-2013","nav":"12.10230"},{"date":"03-12-2013","nav":"12.15770"},{"date":"02-12-2013","nav":"12.16440"},{"date":"29-11-2013","nav":"12.11500"},{"date":"28-11-2013","nav":"11.99010"},{"date":"27-11-2013","nav":"11.92270"},{"date":"26-11-2013","nav":"11.90660"},{"date":"25-11-2013","nav":"12.01490"},{"date":"22-11-2013","nav":"11.86720"},{"date":"21-11-2013","nav":"11.86660"},{"date":"20-11-2013","nav":"12.04810"},{"date":"19-11-2013","nav":"12.16160"},{"date":"18-11-2013","nav":"12.15150"},{"date":"14-11-2013","nav":"11.97470"},{"date":"13-11-2013","nav":"11.86660"},{"date":"12-11-2013","nav":"11.92040"},{"date":"11-11-2013","nav":"11.99580"},{"date":"08-11-2013","nav":"12.07960"},{"date":"07-11-2013","nav":"12.15850"},{"date":"06-11-2013","nav":"12.21060"},{"date":"05-11-2013","nav":"12.23210"},{"date":"01-11-2013","nav":"12.29430"},{"date":"31-10-2013","nav":"12.25120"},{"date":"30-10-2013","nav":"12.18070"},{"date":"29-10-2013","nav":"12.13180"},{"date":"28-10-2013","nav":"11.98460"},{"date":"25-10-2013","nav":"12.03900"},{"date":"24-10-2013","nav":"12.04640"},{"date":"23-10-2013","nav":"12.06580"},{"date":"22-10-2013","nav":"12.11560"},{"date":"21-10-2013","nav":"12.12600"},{"date":"18-10-2013","nav":"12.12280"},{"date":"17-10-2013","nav":"11.92720"},{"date":"15-10-2013","nav":"11.97400"},{"date":"14-10-2013","nav":"11.99710"},{"date":"11-10-2013","nav":"11.95920"},{"date":"10-10-2013","nav":"11.86050"},{"date":"09-10-2013","nav":"11.83140"},{"date":"08-10-2013","nav":"11.72340"},{"date":"07-10-2013","nav":"11.69740"},{"date":"04-10-2013","nav":"11.69460"},{"date":"03-10-2013","nav":"11.69160"},{"date":"01-10-2013","nav":"11.51670"},{"date":"30-09-2013","nav":"11.44390"},{"date":"27-09-2013","nav":"11.56680"},{"date":"26-09-2013","nav":"11.59890"},{"date":"25-09-2013","nav":"11.58930"},{"date":"24-09-2013","nav":"11.63540"},{"date":"23-09-2013","nav":"11.62930"},{"date":"20-09-2013","nav":"11.80400"},{"date":"19-09-2013","nav":"11.92980"},{"date":"18-09-2013","nav":"11.63480"},{"date":"17-09-2013","nav":"11.55080"},{"date":"16-09-2013","nav":"11.51760"},{"date":"13-09-2013","nav":"11.50690"},{"date":"12-09-2013","nav":"11.53530"},{"date":"11-09-2013","nav":"11.61580"},{"date":"10-09-2013","nav":"11.57970"},{"date":"06-09-2013","nav":"11.29560"},{"date":"05-09-2013","nav":"11.14480"},{"date":"04-09-2013","nav":"10.96660"},{"date":"03-09-2013","nav":"10.82640"},{"date":"02-09-2013","nav":"11.11810"},{"date":"30-08-2013","nav":"11.00800"},{"date":"29-08-2013","nav":"10.88120"},{"date":"28-08-2013","nav":"10.70200"},{"date":"27-08-2013","nav":"10.75690"},{"date":"26-08-2013","nav":"11.04580"},{"date":"23-08-2013","nav":"11.02390"},{"date":"22-08-2013","nav":"10.95430"},{"date":"21-08-2013","nav":"10.80890"},{"date":"20-08-2013","nav":"10.97490"},{"date":"19-08-2013","nav":"11.00520"},{"date":"16-08-2013","nav":"11.18440"},{"date":"14-08-2013","nav":"11.52640"},{"date":"13-08-2013","nav":"11.44130"},{"date":"12-08-2013","nav":"11.29210"},{"date":"08-08-2013","nav":"11.21050"},{"date":"07-08-2013","nav":"11.11890"},{"date":"06-08-2013","nav":"11.13680"},{"date":"05-08-2013","nav":"11.38700"},{"date":"02-08-2013","nav":"11.40940"},{"date":"01-08-2013","nav":"11.49820"},{"date":"31-07-2013","nav":"11.57110"},{"date":"30-07-2013","nav":"11.54570"},{"date":"29-07-2013","nav":"11.69880"},{"date":"26-07-2013","nav":"11.78370"},{"date":"25-07-2013","nav":"11.82770"},{"date":"24-07-2013","nav":"11.94260"},{"date":"23-07-2013","nav":"12.03330"},{"date":"22-07-2013","nav":"11.98870"},{"date":"19-07-2013","nav":"11.98620"},{"date":"18-07-2013","nav":"11.96740"},{"date":"17-07-2013","nav":"11.87370"},{"date":"16-07-2013","nav":"11.85170"},{"date":"15-07-2013","nav":"11.91360"},{"date":"12-07-2013","nav":"11.83920"},{"date":"11-07-2013","nav":"11.73070"},{"date":"10-07-2013","nav":"11.55470"},{"date":"09-07-2013","nav":"11.63800"},{"date":"08-07-2013","nav":"11.57760"},{"date":"05-07-2013","nav":"11.68360"},{"date":"04-07-2013","nav":"11.63750"},{"date":"03-07-2013","nav":"11.53460"},{"date":"02-07-2013","nav":"11.74050"},{"date":"01-07-2013","nav":"11.76410"},{"date":"28-06-2013","nav":"11.64830"},{"date":"27-06-2013","nav":"11.41020"},{"date":"26-06-2013","nav":"11.26160"},{"date":"25-06-2013","nav":"11.28710"},{"date":"24-06-2013","nav":"11.27210"},{"date":"21-06-2013","nav":"11.41230"},{"date":"20-06-2013","nav":"11.40510"},{"date":"19-06-2013","nav":"11.65300"},{"date":"18-06-2013","nav":"11.63000"},{"date":"17-06-2013","nav":"11.67930"},{"date":"14-06-2013","nav":"11.61600"},{"date":"13-06-2013","nav":"11.45990"},{"date":"12-06-2013","nav":"11.55790"},{"date":"11-06-2013","nav":"11.60460"},{"date":"10-06-2013","nav":"11.74950"},{"date":"07-06-2013","nav":"11.77910"},{"date":"06-06-2013","nav":"11.81790"},{"date":"05-06-2013","nav":"11.83640"},{"date":"04-06-2013","nav":"11.82190"},{"date":"03-06-2013","nav":"11.84750"},{"date":"31-05-2013","nav":"11.91060"},{"date":"30-05-2013","nav":"12.08790"},{"date":"29-05-2013","nav":"12.05240"},{"date":"28-05-2013","nav":"12.06400"},{"date":"27-05-2013","nav":"12.00150"},{"date":"24-05-2013","nav":"11.88080"},{"date":"23-05-2013","nav":"11.85490"},{"date":"22-05-2013","nav":"12.01550"},{"date":"21-05-2013","nav":"12.05900"},{"date":"20-05-2013","nav":"12.08810"},{"date":"17-05-2013","nav":"12.13840"},{"date":"16-05-2013","nav":"12.12500"},{"date":"15-05-2013","nav":"12.09780"},{"date":"14-05-2013","nav":"11.90280"},{"date":"13-05-2013","nav":"11.87440"},{"date":"10-05-2013","nav":"12.03910"},{"date":"09-05-2013","nav":"11.98530"},{"date":"08-05-2013","nav":"12.01900"},{"date":"07-05-2013","nav":"11.96230"},{"date":"06-05-2013","nav":"11.88420"},{"date":"03-05-2013","nav":"11.83420"},{"date":"02-05-2013","nav":"11.93040"},{"date":"30-04-2013","nav":"11.84240"},{"date":"29-04-2013","nav":"11.71270"},{"date":"26-04-2013","nav":"11.66970"},{"date":"25-04-2013","nav":"11.69410"},{"date":"23-04-2013","nav":"11.60440"},{"date":"22-04-2013","nav":"11.62520"},{"date":"18-04-2013","nav":"11.54350"},{"date":"17-04-2013","nav":"11.41150"},{"date":"16-04-2013","nav":"11.43320"},{"date":"15-04-2013","nav":"11.27020"},{"date":"12-04-2013","nav":"11.21650"},{"date":"11-04-2013","nav":"11.28530"},{"date":"10-04-2013","nav":"11.25630"},{"date":"09-04-2013","nav":"11.17230"},{"date":"08-04-2013","nav":"11.23650"},{"date":"05-04-2013","nav":"11.24080"},{"date":"04-04-2013","nav":"11.23600"},{"date":"03-04-2013","nav":"11.35880"},{"date":"02-04-2013","nav":"11.47590"},{"date":"01-04-2013","nav":"11.38860"},{"date":"28-03-2013","nav":"11.36020"},{"date":"26-03-2013","nav":"11.29000"},{"date":"25-03-2013","nav":"11.27490"},{"date":"22-03-2013","nav":"11.30510"},{"date":"21-03-2013","nav":"11.30620"},{"date":"20-03-2013","nav":"11.35330"},{"date":"19-03-2013","nav":"11.42040"},{"date":"18-03-2013","nav":"11.56460"},{"date":"15-03-2013","nav":"11.60850"},{"date":"14-03-2013","nav":"11.66920"},{"date":"13-03-2013","nav":"11.59130"},{"date":"12-03-2013","nav":"11.70900"},{"date":"11-03-2013","nav":"11.76670"},{"date":"08-03-2013","nav":"11.79960"},{"date":"07-03-2013","nav":"11.68020"},{"date":"06-03-2013","nav":"11.62730"},{"date":"05-03-2013","nav":"11.58480"},{"date":"04-03-2013","nav":"11.47490"},{"date":"01-03-2013","nav":"11.48520"},{"date":"28-02-2013","nav":"11.40630"},{"date":"27-02-2013","nav":"11.54830"},{"date":"26-02-2013","nav":"11.46480"},{"date":"25-02-2013","nav":"11.62130"},{"date":"22-02-2013","nav":"11.64590"},{"date":"21-02-2013","nav":"11.64390"},{"date":"20-02-2013","nav":"11.79700"},{"date":"19-02-2013","nav":"11.78300"},{"date":"18-02-2013","nav":"11.70430"},{"date":"15-02-2013","nav":"11.68420"},{"date":"14-02-2013","nav":"11.71000"},{"date":"13-02-2013","nav":"11.79980"},{"date":"12-02-2013","nav":"11.81240"},{"date":"11-02-2013","nav":"11.75010"},{"date":"08-02-2013","nav":"11.74890"},{"date":"07-02-2013","nav":"11.81200"},{"date":"06-02-2013","nav":"11.86470"},{"date":"05-02-2013","nav":"11.86830"},{"date":"04-02-2013","nav":"11.92430"},{"date":"01-02-2013","nav":"11.93740"},{"date":"31-01-2013","nav":"11.96150"},{"date":"30-01-2013","nav":"12.01910"},{"date":"29-01-2013","nav":"11.99150"},{"date":"28-01-2013","nav":"12.05800"},{"date":"25-01-2013","nav":"12.08110"},{"date":"24-01-2013","nav":"12.00280"},{"date":"23-01-2013","nav":"12.09270"},{"date":"22-01-2013","nav":"12.12190"},{"date":"21-01-2013","nav":"12.21420"},{"date":"18-01-2013","nav":"12.18490"},{"date":"17-01-2013","nav":"12.12510"},{"date":"16-01-2013","nav":"12.05800"},{"date":"15-01-2013","nav":"12.13890"},{"date":"14-01-2013","nav":"12.09000"},{"date":"11-01-2013","nav":"12.00530"},{"date":"10-01-2013","nav":"12.07580"},{"date":"09-01-2013","nav":"12.11170"},{"date":"08-01-2013","nav":"12.14700"},{"date":"07-01-2013","nav":"12.10410"},{"date":"04-01-2013","nav":"12.12580"}],"status":"SUCCESS"}