{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":119256,"scheme_name":"Tata Retirement Savings Fund-Conservative Plan - Direct Plan - Growth Option","isin_growth":"INF277K01QM5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"37.72750"},{"date":"21-10-2026","nav":"37.86020"},{"date":"19-10-2026","nav":"38.08280"},{"date":"16-10-2026","nav":"38.20780"},{"date":"15-10-2026","nav":"38.16360"},{"date":"14-10-2026","nav":"38.14470"},{"date":"13-10-2026","nav":"38.19150"},{"date":"12-10-2026","nav":"38.14570"},{"date":"09-10-2026","nav":"38.19540"},{"date":"08-10-2026","nav":"38.08330"},{"date":"07-10-2026","nav":"38.35750"},{"date":"06-10-2026","nav":"38.38510"},{"date":"05-10-2026","nav":"38.23610"},{"date":"01-10-2026","nav":"38.14590"},{"date":"30-09-2026","nav":"38.31660"},{"date":"29-09-2026","nav":"38.31810"},{"date":"28-09-2026","nav":"38.36840"},{"date":"25-09-2026","nav":"38.64310"},{"date":"24-09-2026","nav":"38.66750"},{"date":"23-09-2026","nav":"38.96620"},{"date":"22-09-2026","nav":"38.88580"},{"date":"21-09-2026","nav":"38.87000"},{"date":"18-09-2026","nav":"38.82510"},{"date":"17-09-2026","nav":"38.73890"},{"date":"16-09-2026","nav":"38.71700"},{"date":"15-09-2026","nav":"38.64910"},{"date":"11-09-2026","nav":"39.03290"},{"date":"10-09-2026","nav":"39.15350"},{"date":"09-09-2026","nav":"39.15520"},{"date":"08-09-2026","nav":"39.21430"},{"date":"07-09-2026","nav":"39.20670"},{"date":"04-09-2026","nav":"39.18640"},{"date":"03-09-2026","nav":"39.21100"},{"date":"02-09-2026","nav":"39.18630"},{"date":"01-09-2026","nav":"39.21400"},{"date":"31-08-2026","nav":"39.28540"},{"date":"28-08-2026","nav":"39.31680"},{"date":"27-08-2026","nav":"39.32170"},{"date":"25-08-2026","nav":"39.34300"},{"date":"24-08-2026","nav":"39.28100"},{"date":"21-08-2026","nav":"39.28910"},{"date":"20-08-2026","nav":"39.27510"},{"date":"19-08-2026","nav":"39.23780"},{"date":"18-08-2026","nav":"39.26210"},{"date":"17-08-2026","nav":"39.33330"},{"date":"14-08-2026","nav":"39.35150"},{"date":"13-08-2026","nav":"39.37990"},{"date":"12-08-2026","nav":"39.26220"},{"date":"11-08-2026","nav":"39.25530"},{"date":"10-08-2026","nav":"39.26360"},{"date":"07-08-2026","nav":"39.18690"},{"date":"06-08-2026","nav":"39.18750"},{"date":"05-08-2026","nav":"39.16830"},{"date":"04-08-2026","nav":"39.11820"},{"date":"03-08-2026","nav":"39.06180"},{"date":"31-07-2026","nav":"38.97890"},{"date":"30-07-2026","nav":"38.92850"},{"date":"29-07-2026","nav":"38.95460"},{"date":"28-07-2026","nav":"38.88210"},{"date":"27-07-2026","nav":"38.90180"},{"date":"24-07-2026","nav":"38.70850"},{"date":"23-07-2026","nav":"38.72050"},{"date":"22-07-2026","nav":"38.87040"},{"date":"21-07-2026","nav":"38.96820"},{"date":"20-07-2026","nav":"38.94330"},{"date":"17-07-2026","nav":"38.85690"},{"date":"16-07-2026","nav":"38.86140"},{"date":"15-07-2026","nav":"38.88670"},{"date":"14-07-2026","nav":"38.80880"},{"date":"13-07-2026","nav":"38.95240"},{"date":"10-07-2026","nav":"38.94220"},{"date":"09-07-2026","nav":"38.74550"},{"date":"08-07-2026","nav":"38.62960"},{"date":"07-07-2026","nav":"38.84400"},{"date":"06-07-2026","nav":"38.92550"},{"date":"03-07-2026","nav":"38.82250"},{"date":"02-07-2026","nav":"38.86080"},{"date":"01-07-2026","nav":"38.75890"},{"date":"30-06-2026","nav":"38.67270"},{"date":"29-06-2026","nav":"38.58950"},{"date":"25-06-2026","nav":"38.53520"},{"date":"24-06-2026","nav":"38.52420"},{"date":"23-06-2026","nav":"38.46860"},{"date":"22-06-2026","nav":"38.59630"},{"date":"19-06-2026","nav":"38.52480"},{"date":"18-06-2026","nav":"38.49970"},{"date":"17-06-2026","nav":"38.44040"},{"date":"16-06-2026","nav":"38.35240"},{"date":"15-06-2026","nav":"38.28160"},{"date":"12-06-2026","nav":"38.07240"},{"date":"11-06-2026","nav":"37.81540"},{"date":"10-06-2026","nav":"37.85540"},{"date":"09-06-2026","nav":"38.01900"},{"date":"08-06-2026","nav":"37.85760"},{"date":"05-06-2026","nav":"37.96830"},{"date":"04-06-2026","nav":"37.94120"},{"date":"03-06-2026","nav":"37.84420"},{"date":"02-06-2026","nav":"37.92670"},{"date":"01-06-2026","nav":"37.84960"},{"date":"29-05-2026","nav":"37.95830"},{"date":"27-05-2026","nav":"38.10300"},{"date":"26-05-2026","nav":"38.07920"},{"date":"25-05-2026","nav":"38.05180"},{"date":"22-05-2026","nav":"37.85590"},{"date":"21-05-2026","nav":"37.81060"},{"date":"20-05-2026","nav":"37.86040"},{"date":"19-05-2026","nav":"37.85530"},{"date":"18-05-2026","nav":"37.76990"},{"date":"15-05-2026","nav":"37.85470"},{"date":"14-05-2026","nav":"37.86310"},{"date":"13-05-2026","nav":"37.67510"},{"date":"12-05-2026","nav":"37.60200"},{"date":"11-05-2026","nav":"37.89160"},{"date":"08-05-2026","nav":"38.05220"},{"date":"07-05-2026","nav":"38.11670"},{"date":"06-05-2026","nav":"38.01270"},{"date":"05-05-2026","nav":"37.79220"},{"date":"04-05-2026","nav":"37.82330"},{"date":"30-04-2026","nav":"37.67960"},{"date":"29-04-2026","nav":"37.77390"},{"date":"28-04-2026","nav":"37.70410"},{"date":"27-04-2026","nav":"37.68750"},{"date":"24-04-2026","nav":"37.52550"},{"date":"23-04-2026","nav":"37.67910"},{"date":"22-04-2026","nav":"37.75690"},{"date":"21-04-2026","nav":"37.75520"},{"date":"20-04-2026","nav":"37.62100"},{"date":"17-04-2026","nav":"37.60190"},{"date":"16-04-2026","nav":"37.48440"},{"date":"15-04-2026","nav":"37.40250"},{"date":"13-04-2026","nav":"37.11680"},{"date":"10-04-2026","nav":"37.15870"},{"date":"09-04-2026","nav":"36.98270"},{"date":"08-04-2026","nav":"37.00540"},{"date":"07-04-2026","nav":"36.46750"},{"date":"06-04-2026","nav":"36.41770"},{"date":"02-04-2026","nav":"36.18090"},{"date":"31-03-2026","nav":"36.05390"},{"date":"30-03-2026","nav":"36.04990"},{"date":"27-03-2026","nav":"36.30780"},{"date":"25-03-2026","nav":"36.58880"},{"date":"24-03-2026","nav":"36.43250"},{"date":"23-03-2026","nav":"36.24590"},{"date":"20-03-2026","nav":"36.66050"},{"date":"18-03-2026","nav":"36.95570"},{"date":"17-03-2026","nav":"36.87060"},{"date":"16-03-2026","nav":"36.77850"},{"date":"13-03-2026","nav":"36.73910"},{"date":"12-03-2026","nav":"36.95740"},{"date":"11-03-2026","nav":"37.00360"},{"date":"10-03-2026","nav":"37.09770"},{"date":"09-03-2026","nav":"36.91060"},{"date":"06-03-2026","nav":"37.13050"},{"date":"05-03-2026","nav":"37.23780"},{"date":"04-03-2026","nav":"37.11560"},{"date":"02-03-2026","nav":"37.30030"},{"date":"27-02-2026","nav":"37.41830"},{"date":"26-02-2026","nav":"37.50500"},{"date":"25-02-2026","nav":"37.50190"},{"date":"24-02-2026","nav":"37.44540"},{"date":"23-02-2026","nav":"37.48890"},{"date":"20-02-2026","nav":"37.44260"},{"date":"18-02-2026","nav":"37.57720"},{"date":"17-02-2026","nav":"37.50360"},{"date":"16-02-2026","nav":"37.45820"},{"date":"13-02-2026","nav":"37.40030"},{"date":"12-02-2026","nav":"37.64130"},{"date":"11-02-2026","nav":"37.65380"},{"date":"10-02-2026","nav":"37.63940"},{"date":"09-02-2026","nav":"37.54380"},{"date":"06-02-2026","nav":"37.40750"},{"date":"05-02-2026","nav":"37.49590"},{"date":"04-02-2026","nav":"37.55240"},{"date":"03-02-2026","nav":"37.44880"},{"date":"02-02-2026","nav":"37.09970"},{"date":"30-01-2026","nav":"37.34120"},{"date":"29-01-2026","nav":"37.34710"},{"date":"28-01-2026","nav":"37.30280"},{"date":"27-01-2026","nav":"37.12610"},{"date":"23-01-2026","nav":"37.08540"},{"date":"22-01-2026","nav":"37.24880"},{"date":"21-01-2026","nav":"37.13230"},{"date":"20-01-2026","nav":"37.17940"},{"date":"19-01-2026","nav":"37.39950"},{"date":"16-01-2026","nav":"37.46760"},{"date":"14-01-2026","nav":"37.47300"},{"date":"13-01-2026","nav":"37.49270"},{"date":"12-01-2026","nav":"37.47680"},{"date":"09-01-2026","nav":"37.42490"},{"date":"08-01-2026","nav":"37.55400"},{"date":"07-01-2026","nav":"37.68130"},{"date":"06-01-2026","nav":"37.61250"},{"date":"05-01-2026","nav":"37.63860"},{"date":"02-01-2026","nav":"37.66180"},{"date":"01-01-2026","nav":"37.63090"},{"date":"31-12-2025","nav":"37.66480"},{"date":"30-12-2025","nav":"37.56660"},{"date":"29-12-2025","nav":"37.58120"},{"date":"26-12-2025","nav":"37.65740"},{"date":"24-12-2025","nav":"37.68980"},{"date":"23-12-2025","nav":"37.62960"},{"date":"22-12-2025","nav":"37.62030"},{"date":"19-12-2025","nav":"37.56090"},{"date":"18-12-2025","nav":"37.48850"},{"date":"17-12-2025","nav":"37.42760"},{"date":"16-12-2025","nav":"37.50160"},{"date":"15-12-2025","nav":"37.56460"},{"date":"12-12-2025","nav":"37.56970"},{"date":"11-12-2025","nav":"37.47290"},{"date":"10-12-2025","nav":"37.37050"},{"date":"09-12-2025","nav":"37.45810"},{"date":"08-12-2025","nav":"37.50230"},{"date":"05-12-2025","nav":"37.66150"},{"date":"04-12-2025","nav":"37.58640"},{"date":"03-12-2025","nav":"37.56770"},{"date":"02-12-2025","nav":"37.63960"},{"date":"01-12-2025","nav":"37.69460"},{"date":"28-11-2025","nav":"37.71130"},{"date":"27-11-2025","nav":"37.75280"},{"date":"26-11-2025","nav":"37.77060"},{"date":"25-11-2025","nav":"37.61450"},{"date":"24-11-2025","nav":"37.60250"},{"date":"21-11-2025","nav":"37.64450"},{"date":"20-11-2025","nav":"37.74110"},{"date":"19-11-2025","nav":"37.69860"},{"date":"18-11-2025","nav":"37.65210"},{"date":"17-11-2025","nav":"37.66970"},{"date":"14-11-2025","nav":"37.61990"},{"date":"13-11-2025","nav":"37.56050"},{"date":"12-11-2025","nav":"37.61350"},{"date":"11-11-2025","nav":"37.51370"},{"date":"10-11-2025","nav":"37.46220"},{"date":"07-11-2025","nav":"37.43210"},{"date":"06-11-2025","nav":"37.41040"},{"date":"04-11-2025","nav":"37.47230"},{"date":"03-11-2025","nav":"37.56400"},{"date":"31-10-2025","nav":"37.49190"},{"date":"30-10-2025","nav":"37.52850"},{"date":"29-10-2025","nav":"37.59600"},{"date":"28-10-2025","nav":"37.56540"},{"date":"27-10-2025","nav":"37.62680"},{"date":"24-10-2025","nav":"37.57630"},{"date":"23-10-2025","nav":"37.61570"},{"date":"20-10-2025","nav":"37.66190"},{"date":"17-10-2025","nav":"37.57590"},{"date":"16-10-2025","nav":"37.53090"},{"date":"15-10-2025","nav":"37.47740"},{"date":"14-10-2025","nav":"37.37300"},{"date":"13-10-2025","nav":"37.40720"},{"date":"10-10-2025","nav":"37.38780"},{"date":"09-10-2025","nav":"37.34500"},{"date":"08-10-2025","nav":"37.30250"},{"date":"07-10-2025","nav":"37.32510"},{"date":"06-10-2025","nav":"37.26310"},{"date":"03-10-2025","nav":"37.16610"},{"date":"01-10-2025","nav":"37.09040"},{"date":"30-09-2025","nav":"36.95690"},{"date":"26-09-2025","nav":"36.95830"},{"date":"25-09-2025","nav":"37.12240"},{"date":"24-09-2025","nav":"37.20480"},{"date":"23-09-2025","nav":"37.26820"},{"date":"22-09-2025","nav":"37.32570"},{"date":"19-09-2025","nav":"37.37490"},{"date":"18-09-2025","nav":"37.38310"},{"date":"17-09-2025","nav":"37.39590"},{"date":"16-09-2025","nav":"37.31630"},{"date":"15-09-2025","nav":"37.24460"},{"date":"12-09-2025","nav":"37.20840"},{"date":"11-09-2025","nav":"37.16960"},{"date":"10-09-2025","nav":"37.14820"},{"date":"09-09-2025","nav":"37.10350"},{"date":"05-09-2025","nav":"37.10550"},{"date":"04-09-2025","nav":"37.08030"},{"date":"03-09-2025","nav":"37.04450"},{"date":"02-09-2025","nav":"36.93140"},{"date":"01-09-2025","nav":"36.89590"},{"date":"29-08-2025","nav":"36.75750"},{"date":"28-08-2025","nav":"36.82930"},{"date":"26-08-2025","nav":"36.89490"},{"date":"25-08-2025","nav":"37.06670"},{"date":"22-08-2025","nav":"37.06940"},{"date":"21-08-2025","nav":"37.11860"},{"date":"20-08-2025","nav":"37.18470"},{"date":"19-08-2025","nav":"37.13280"},{"date":"18-08-2025","nav":"37.08280"},{"date":"14-08-2025","nav":"37.00240"},{"date":"13-08-2025","nav":"36.90700"},{"date":"12-08-2025","nav":"36.86370"},{"date":"11-08-2025","nav":"36.95340"},{"date":"08-08-2025","nav":"36.89750"},{"date":"07-08-2025","nav":"37.01240"},{"date":"06-08-2025","nav":"36.99840"},{"date":"05-08-2025","nav":"37.12560"},{"date":"04-08-2025","nav":"37.17010"},{"date":"01-08-2025","nav":"37.00970"},{"date":"31-07-2025","nav":"37.08190"},{"date":"30-07-2025","nav":"37.13050"},{"date":"29-07-2025","nav":"37.13850"},{"date":"28-07-2025","nav":"37.05380"},{"date":"25-07-2025","nav":"37.14680"},{"date":"24-07-2025","nav":"37.32600"},{"date":"23-07-2025","nav":"37.39460"},{"date":"22-07-2025","nav":"37.37830"},{"date":"21-07-2025","nav":"37.38580"},{"date":"18-07-2025","nav":"37.29630"},{"date":"17-07-2025","nav":"37.32210"},{"date":"16-07-2025","nav":"37.32480"},{"date":"15-07-2025","nav":"37.30070"},{"date":"14-07-2025","nav":"37.22040"},{"date":"11-07-2025","nav":"37.17420"},{"date":"10-07-2025","nav":"37.28750"},{"date":"09-07-2025","nav":"37.32530"},{"date":"08-07-2025","nav":"37.33560"},{"date":"07-07-2025","nav":"37.38400"},{"date":"04-07-2025","nav":"37.37310"},{"date":"03-07-2025","nav":"37.38370"},{"date":"02-07-2025","nav":"37.36300"},{"date":"01-07-2025","nav":"37.38710"},{"date":"30-06-2025","nav":"37.37890"},{"date":"27-06-2025","nav":"37.33670"},{"date":"26-06-2025","nav":"37.32680"},{"date":"25-06-2025","nav":"37.22150"},{"date":"24-06-2025","nav":"37.15070"},{"date":"23-06-2025","nav":"37.07050"},{"date":"20-06-2025","nav":"37.02770"},{"date":"19-06-2025","nav":"36.89310"},{"date":"18-06-2025","nav":"37.03790"},{"date":"17-06-2025","nav":"37.09560"},{"date":"16-06-2025","nav":"37.11240"},{"date":"13-06-2025","nav":"36.97890"},{"date":"12-06-2025","nav":"37.03950"},{"date":"11-06-2025","nav":"37.16010"},{"date":"10-06-2025","nav":"37.23060"},{"date":"09-06-2025","nav":"37.25960"},{"date":"06-06-2025","nav":"37.20420"},{"date":"05-06-2025","nav":"37.10640"},{"date":"04-06-2025","nav":"36.98940"},{"date":"03-06-2025","nav":"36.93220"},{"date":"02-06-2025","nav":"36.92940"},{"date":"30-05-2025","nav":"36.87730"},{"date":"29-05-2025","nav":"36.84570"},{"date":"28-05-2025","nav":"36.80010"},{"date":"27-05-2025","nav":"36.79650"},{"date":"26-05-2025","nav":"36.84590"},{"date":"23-05-2025","nav":"36.79570"},{"date":"22-05-2025","nav":"36.66620"},{"date":"21-05-2025","nav":"36.74390"},{"date":"20-05-2025","nav":"36.67700"},{"date":"19-05-2025","nav":"36.78760"},{"date":"16-05-2025","nav":"36.80220"},{"date":"15-05-2025","nav":"36.71380"},{"date":"14-05-2025","nav":"36.60300"},{"date":"13-05-2025","nav":"36.47160"},{"date":"09-05-2025","nav":"36.00300"},{"date":"08-05-2025","nav":"36.09580"},{"date":"07-05-2025","nav":"36.26090"},{"date":"06-05-2025","nav":"36.17520"},{"date":"05-05-2025","nav":"36.30780"},{"date":"02-05-2025","nav":"36.13870"},{"date":"30-04-2025","nav":"36.14370"},{"date":"29-04-2025","nav":"36.23500"},{"date":"28-04-2025","nav":"36.15310"},{"date":"25-04-2025","nav":"36.06520"},{"date":"24-04-2025","nav":"36.29470"},{"date":"23-04-2025","nav":"36.30620"},{"date":"22-04-2025","nav":"36.25980"},{"date":"21-04-2025","nav":"36.14250"},{"date":"17-04-2025","nav":"35.92310"},{"date":"16-04-2025","nav":"35.79920"},{"date":"15-04-2025","nav":"35.67320"},{"date":"11-04-2025","nav":"35.39700"},{"date":"09-04-2025","nav":"35.18220"},{"date":"08-04-2025","nav":"35.21890"},{"date":"07-04-2025","nav":"35.04000"},{"date":"04-04-2025","nav":"35.35850"},{"date":"03-04-2025","nav":"35.51920"},{"date":"02-04-2025","nav":"35.53430"},{"date":"31-03-2025","nav":"35.39960"},{"date":"28-03-2025","nav":"35.39220"},{"date":"27-03-2025","nav":"35.33440"},{"date":"26-03-2025","nav":"35.24250"},{"date":"25-03-2025","nav":"35.30540"},{"date":"24-03-2025","nav":"35.38940"},{"date":"21-03-2025","nav":"35.27440"},{"date":"20-03-2025","nav":"35.14250"},{"date":"19-03-2025","nav":"35.06320"},{"date":"18-03-2025","nav":"34.92010"},{"date":"17-03-2025","nav":"34.72160"},{"date":"13-03-2025","nav":"34.65290"},{"date":"12-03-2025","nav":"34.67950"},{"date":"11-03-2025","nav":"34.67300"},{"date":"10-03-2025","nav":"34.68700"},{"date":"07-03-2025","nav":"34.77550"},{"date":"06-03-2025","nav":"34.79580"},{"date":"05-03-2025","nav":"34.65920"},{"date":"04-03-2025","nav":"34.53330"},{"date":"03-03-2025","nav":"34.46890"},{"date":"28-02-2025","nav":"34.51320"},{"date":"27-02-2025","nav":"34.72630"},{"date":"25-02-2025","nav":"34.81240"},{"date":"24-02-2025","nav":"34.81050"},{"date":"21-02-2025","nav":"34.89910"},{"date":"20-02-2025","nav":"34.94720"},{"date":"18-02-2025","nav":"34.72870"},{"date":"17-02-2025","nav":"34.77740"},{"date":"14-02-2025","nav":"34.76460"},{"date":"13-02-2025","nav":"34.95420"},{"date":"12-02-2025","nav":"34.98970"},{"date":"11-02-2025","nav":"34.99330"},{"date":"10-02-2025","nav":"35.23810"},{"date":"07-02-2025","nav":"35.36560"},{"date":"06-02-2025","nav":"35.46050"},{"date":"05-02-2025","nav":"35.53510"},{"date":"04-02-2025","nav":"35.45270"},{"date":"03-02-2025","nav":"35.36130"},{"date":"31-01-2025","nav":"35.35760"},{"date":"30-01-2025","nav":"35.20290"},{"date":"29-01-2025","nav":"35.16610"},{"date":"28-01-2025","nav":"35.00820"},{"date":"27-01-2025","nav":"35.08880"},{"date":"24-01-2025","nav":"35.31030"},{"date":"23-01-2025","nav":"35.44230"},{"date":"22-01-2025","nav":"35.31950"},{"date":"21-01-2025","nav":"35.41320"},{"date":"20-01-2025","nav":"35.60520"},{"date":"17-01-2025","nav":"35.58140"},{"date":"16-01-2025","nav":"35.56830"},{"date":"15-01-2025","nav":"35.46740"},{"date":"14-01-2025","nav":"35.34560"},{"date":"13-01-2025","nav":"35.25520"},{"date":"10-01-2025","nav":"35.58890"},{"date":"09-01-2025","nav":"35.70150"},{"date":"08-01-2025","nav":"35.80790"},{"date":"07-01-2025","nav":"35.91400"},{"date":"06-01-2025","nav":"35.83730"},{"date":"03-01-2025","nav":"36.07790"},{"date":"02-01-2025","nav":"36.12730"},{"date":"01-01-2025","nav":"35.99190"},{"date":"31-12-2024","nav":"35.92640"},{"date":"30-12-2024","nav":"35.87210"},{"date":"27-12-2024","nav":"35.87530"},{"date":"26-12-2024","nav":"35.88030"},{"date":"24-12-2024","nav":"35.88940"},{"date":"23-12-2024","nav":"35.87770"},{"date":"20-12-2024","nav":"35.88650"},{"date":"19-12-2024","nav":"36.08790"},{"date":"18-12-2024","nav":"36.17560"},{"date":"17-12-2024","nav":"36.23750"},{"date":"16-12-2024","nav":"36.30260"},{"date":"13-12-2024","nav":"36.25970"},{"date":"12-12-2024","nav":"36.24860"},{"date":"11-12-2024","nav":"36.30450"},{"date":"10-12-2024","nav":"36.26040"},{"date":"09-12-2024","nav":"36.21570"},{"date":"06-12-2024","nav":"36.18260"},{"date":"05-12-2024","nav":"36.15640"},{"date":"04-12-2024","nav":"36.04710"},{"date":"03-12-2024","nav":"36.00400"},{"date":"02-12-2024","nav":"35.95270"},{"date":"29-11-2024","nav":"35.86100"},{"date":"28-11-2024","nav":"35.79530"},{"date":"27-11-2024","nav":"35.79870"},{"date":"26-11-2024","nav":"35.68720"},{"date":"25-11-2024","nav":"35.65220"},{"date":"22-11-2024","nav":"35.45080"},{"date":"21-11-2024","nav":"35.31970"},{"date":"19-11-2024","nav":"35.38420"},{"date":"18-11-2024","nav":"35.32520"},{"date":"14-11-2024","nav":"35.33940"},{"date":"13-11-2024","nav":"35.31220"},{"date":"12-11-2024","nav":"35.55670"},{"date":"11-11-2024","nav":"35.66180"},{"date":"08-11-2024","nav":"35.69900"},{"date":"07-11-2024","nav":"35.80780"},{"date":"06-11-2024","nav":"35.82200"},{"date":"05-11-2024","nav":"35.63010"},{"date":"04-11-2024","nav":"35.59880"},{"date":"31-10-2024","nav":"35.66750"},{"date":"30-10-2024","nav":"35.61870"},{"date":"29-10-2024","nav":"35.56940"},{"date":"28-10-2024","nav":"35.49590"},{"date":"25-10-2024","nav":"35.46720"},{"date":"24-10-2024","nav":"35.59980"},{"date":"23-10-2024","nav":"35.67700"},{"date":"22-10-2024","nav":"35.56560"},{"date":"21-10-2024","nav":"35.84940"},{"date":"18-10-2024","nav":"35.87910"},{"date":"17-10-2024","nav":"35.90980"},{"date":"16-10-2024","nav":"36.03600"},{"date":"15-10-2024","nav":"36.03010"},{"date":"14-10-2024","nav":"36.00460"},{"date":"11-10-2024","nav":"35.91040"},{"date":"10-10-2024","nav":"35.88010"},{"date":"09-10-2024","nav":"35.87110"},{"date":"08-10-2024","nav":"35.80070"},{"date":"07-10-2024","nav":"35.58300"},{"date":"04-10-2024","nav":"35.82770"},{"date":"03-10-2024","nav":"35.93160"},{"date":"01-10-2024","nav":"36.11550"},{"date":"30-09-2024","nav":"36.07560"},{"date":"27-09-2024","nav":"36.16590"},{"date":"26-09-2024","nav":"36.19810"},{"date":"25-09-2024","nav":"36.18310"},{"date":"24-09-2024","nav":"36.19220"},{"date":"23-09-2024","nav":"36.20340"},{"date":"20-09-2024","nav":"36.10180"},{"date":"19-09-2024","nav":"35.96780"},{"date":"17-09-2024","nav":"35.98060"},{"date":"16-09-2024","nav":"35.96630"},{"date":"13-09-2024","nav":"35.89850"},{"date":"12-09-2024","nav":"35.86620"},{"date":"11-09-2024","nav":"35.72020"},{"date":"10-09-2024","nav":"35.73600"},{"date":"09-09-2024","nav":"35.67500"},{"date":"06-09-2024","nav":"35.65370"},{"date":"05-09-2024","nav":"35.76020"},{"date":"04-09-2024","nav":"35.72990"},{"date":"03-09-2024","nav":"35.72570"},{"date":"02-09-2024","nav":"35.68970"},{"date":"30-08-2024","nav":"35.68890"},{"date":"29-08-2024","nav":"35.62040"},{"date":"28-08-2024","nav":"35.61270"},{"date":"27-08-2024","nav":"35.64680"},{"date":"26-08-2024","nav":"35.64660"},{"date":"23-08-2024","nav":"35.61440"},{"date":"22-08-2024","nav":"35.59900"},{"date":"21-08-2024","nav":"35.56740"},{"date":"20-08-2024","nav":"35.50170"},{"date":"19-08-2024","nav":"35.44070"},{"date":"16-08-2024","nav":"35.39670"},{"date":"14-08-2024","nav":"35.20380"},{"date":"13-08-2024","nav":"35.19780"},{"date":"12-08-2024","nav":"35.28110"},{"date":"09-08-2024","nav":"35.28570"},{"date":"08-08-2024","nav":"35.21210"},{"date":"07-08-2024","nav":"35.22530"},{"date":"06-08-2024","nav":"34.97540"},{"date":"05-08-2024","nav":"35.04600"},{"date":"02-08-2024","nav":"35.35570"},{"date":"01-08-2024","nav":"35.35120"},{"date":"31-07-2024","nav":"35.34520"},{"date":"30-07-2024","nav":"35.31620"},{"date":"29-07-2024","nav":"35.33370"},{"date":"26-07-2024","nav":"35.27100"},{"date":"25-07-2024","nav":"35.11550"},{"date":"24-07-2024","nav":"35.11270"},{"date":"23-07-2024","nav":"34.99370"},{"date":"22-07-2024","nav":"35.00380"},{"date":"19-07-2024","nav":"34.96000"},{"date":"18-07-2024","nav":"35.12020"},{"date":"16-07-2024","nav":"35.17340"},{"date":"15-07-2024","nav":"35.19860"},{"date":"12-07-2024","nav":"35.11090"},{"date":"11-07-2024","nav":"35.04350"},{"date":"10-07-2024","nav":"34.97610"},{"date":"09-07-2024","nav":"34.98630"},{"date":"08-07-2024","nav":"34.95500"},{"date":"05-07-2024","nav":"34.92690"},{"date":"04-07-2024","nav":"34.93200"},{"date":"03-07-2024","nav":"34.90430"},{"date":"02-07-2024","nav":"34.84120"},{"date":"01-07-2024","nav":"34.80960"},{"date":"28-06-2024","nav":"34.67550"},{"date":"27-06-2024","nav":"34.64510"},{"date":"26-06-2024","nav":"34.63590"},{"date":"25-06-2024","nav":"34.63530"},{"date":"24-06-2024","nav":"34.61880"},{"date":"21-06-2024","nav":"34.60500"},{"date":"20-06-2024","nav":"34.59440"},{"date":"19-06-2024","nav":"34.55600"},{"date":"18-06-2024","nav":"34.58640"},{"date":"14-06-2024","nav":"34.45830"},{"date":"13-06-2024","nav":"34.37580"},{"date":"12-06-2024","nav":"34.29720"},{"date":"11-06-2024","nav":"34.24130"},{"date":"10-06-2024","nav":"34.15850"},{"date":"07-06-2024","nav":"34.12180"},{"date":"06-06-2024","nav":"33.96530"},{"date":"05-06-2024","nav":"33.76900"},{"date":"04-06-2024","nav":"33.38450"},{"date":"03-06-2024","nav":"34.11740"},{"date":"31-05-2024","nav":"33.81600"},{"date":"30-05-2024","nav":"33.74080"},{"date":"29-05-2024","nav":"33.84080"},{"date":"28-05-2024","nav":"33.86270"},{"date":"27-05-2024","nav":"33.91450"},{"date":"24-05-2024","nav":"33.90810"},{"date":"22-05-2024","nav":"33.85070"},{"date":"21-05-2024","nav":"33.77310"},{"date":"17-05-2024","nav":"33.66490"},{"date":"16-05-2024","nav":"33.52760"},{"date":"15-05-2024","nav":"33.39850"},{"date":"14-05-2024","nav":"33.34030"},{"date":"13-05-2024","nav":"33.28460"},{"date":"10-05-2024","nav":"33.26880"},{"date":"09-05-2024","nav":"33.13070"},{"date":"08-05-2024","nav":"33.27210"},{"date":"07-05-2024","nav":"33.22570"},{"date":"06-05-2024","nav":"33.33490"},{"date":"03-05-2024","nav":"33.37640"},{"date":"02-05-2024","nav":"33.44040"},{"date":"30-04-2024","nav":"33.36790"},{"date":"29-04-2024","nav":"33.34850"},{"date":"26-04-2024","nav":"33.28690"},{"date":"25-04-2024","nav":"33.25250"},{"date":"24-04-2024","nav":"33.20340"},{"date":"23-04-2024","nav":"33.18200"},{"date":"22-04-2024","nav":"33.15260"},{"date":"19-04-2024","nav":"33.05630"},{"date":"18-04-2024","nav":"33.05120"},{"date":"16-04-2024","nav":"33.08000"},{"date":"15-04-2024","nav":"33.02800"},{"date":"12-04-2024","nav":"33.12180"},{"date":"10-04-2024","nav":"33.22250"},{"date":"08-04-2024","nav":"33.16970"},{"date":"05-04-2024","nav":"33.15410"},{"date":"04-04-2024","nav":"33.10040"},{"date":"03-04-2024","nav":"33.07240"},{"date":"02-04-2024","nav":"33.04700"},{"date":"31-03-2024","nav":"32.89070"},{"date":"28-03-2024","nav":"32.88280"},{"date":"27-03-2024","nav":"32.78760"},{"date":"26-03-2024","nav":"32.75130"},{"date":"22-03-2024","nav":"32.70760"},{"date":"21-03-2024","nav":"32.62430"},{"date":"20-03-2024","nav":"32.45940"},{"date":"19-03-2024","nav":"32.39710"},{"date":"18-03-2024","nav":"32.50100"},{"date":"15-03-2024","nav":"32.52310"},{"date":"14-03-2024","nav":"32.51310"},{"date":"13-03-2024","nav":"32.35270"},{"date":"12-03-2024","nav":"32.66030"},{"date":"11-03-2024","nav":"32.73480"},{"date":"07-03-2024","nav":"32.77860"},{"date":"06-03-2024","nav":"32.70870"},{"date":"05-03-2024","nav":"32.76960"},{"date":"04-03-2024","nav":"32.78020"},{"date":"01-03-2024","nav":"32.71010"},{"date":"29-02-2024","nav":"32.61360"},{"date":"28-02-2024","nav":"32.53990"},{"date":"27-02-2024","nav":"32.66600"},{"date":"26-02-2024","nav":"32.65130"},{"date":"23-02-2024","nav":"32.62340"},{"date":"22-02-2024","nav":"32.58440"},{"date":"21-02-2024","nav":"32.52810"},{"date":"20-02-2024","nav":"32.58330"},{"date":"16-02-2024","nav":"32.51010"},{"date":"15-02-2024","nav":"32.43980"},{"date":"14-02-2024","nav":"32.36480"},{"date":"13-02-2024","nav":"32.30600"},{"date":"12-02-2024","nav":"32.28390"},{"date":"09-02-2024","nav":"32.41270"},{"date":"08-02-2024","nav":"32.44240"},{"date":"07-02-2024","nav":"32.50250"},{"date":"06-02-2024","nav":"32.48370"},{"date":"05-02-2024","nav":"32.44910"},{"date":"02-02-2024","nav":"32.51140"},{"date":"01-02-2024","nav":"32.46110"},{"date":"31-01-2024","nav":"32.46140"},{"date":"30-01-2024","nav":"32.33980"},{"date":"29-01-2024","nav":"32.39840"},{"date":"25-01-2024","nav":"32.26730"},{"date":"24-01-2024","nav":"32.24550"},{"date":"23-01-2024","nav":"32.15550"},{"date":"19-01-2024","nav":"32.36560"},{"date":"18-01-2024","nav":"32.32570"},{"date":"17-01-2024","nav":"32.38350"},{"date":"16-01-2024","nav":"32.55400"},{"date":"15-01-2024","nav":"32.54770"},{"date":"12-01-2024","nav":"32.44610"},{"date":"11-01-2024","nav":"32.36440"},{"date":"10-01-2024","nav":"32.31190"},{"date":"09-01-2024","nav":"32.27340"},{"date":"08-01-2024","nav":"32.29520"},{"date":"05-01-2024","nav":"32.33630"},{"date":"04-01-2024","nav":"32.30680"},{"date":"03-01-2024","nav":"32.23280"},{"date":"02-01-2024","nav":"32.29880"},{"date":"01-01-2024","nav":"32.32890"},{"date":"29-12-2023","nav":"32.29930"},{"date":"28-12-2023","nav":"32.22600"},{"date":"27-12-2023","nav":"32.19920"},{"date":"26-12-2023","nav":"32.12520"},{"date":"22-12-2023","nav":"32.07230"},{"date":"21-12-2023","nav":"32.03810"},{"date":"20-12-2023","nav":"31.91740"},{"date":"19-12-2023","nav":"32.10140"},{"date":"18-12-2023","nav":"32.09350"},{"date":"15-12-2023","nav":"32.08590"},{"date":"14-12-2023","nav":"31.98950"},{"date":"13-12-2023","nav":"31.86740"},{"date":"12-12-2023","nav":"31.82720"},{"date":"11-12-2023","nav":"31.86760"},{"date":"08-12-2023","nav":"31.75040"},{"date":"07-12-2023","nav":"31.80910"},{"date":"06-12-2023","nav":"31.81370"},{"date":"05-12-2023","nav":"31.76110"},{"date":"04-12-2023","nav":"31.72770"},{"date":"01-12-2023","nav":"31.63760"},{"date":"30-11-2023","nav":"31.57360"},{"date":"29-11-2023","nav":"31.50800"},{"date":"28-11-2023","nav":"31.45670"},{"date":"24-11-2023","nav":"31.43670"},{"date":"23-11-2023","nav":"31.41250"},{"date":"22-11-2023","nav":"31.40960"},{"date":"21-11-2023","nav":"31.41510"},{"date":"20-11-2023","nav":"31.39440"},{"date":"17-11-2023","nav":"31.38670"},{"date":"16-11-2023","nav":"31.33810"},{"date":"15-11-2023","nav":"31.25380"},{"date":"13-11-2023","nav":"31.13320"},{"date":"10-11-2023","nav":"31.09570"},{"date":"09-11-2023","nav":"31.10670"},{"date":"08-11-2023","nav":"31.09700"},{"date":"07-11-2023","nav":"31.03320"},{"date":"06-11-2023","nav":"31.00990"},{"date":"03-11-2023","nav":"30.90560"},{"date":"02-11-2023","nav":"30.81960"},{"date":"01-11-2023","nav":"30.71920"},{"date":"31-10-2023","nav":"30.73290"},{"date":"30-10-2023","nav":"30.72490"},{"date":"27-10-2023","nav":"30.70050"},{"date":"26-10-2023","nav":"30.61080"},{"date":"25-10-2023","nav":"30.68600"},{"date":"23-10-2023","nav":"30.71460"},{"date":"20-10-2023","nav":"30.89740"},{"date":"19-10-2023","nav":"30.95430"},{"date":"18-10-2023","nav":"30.96940"},{"date":"17-10-2023","nav":"31.04380"},{"date":"16-10-2023","nav":"30.99170"},{"date":"13-10-2023","nav":"30.98640"},{"date":"12-10-2023","nav":"31.00010"},{"date":"11-10-2023","nav":"30.95970"},{"date":"10-10-2023","nav":"30.85690"},{"date":"09-10-2023","nav":"30.77350"},{"date":"06-10-2023","nav":"30.87680"},{"date":"05-10-2023","nav":"30.90050"},{"date":"04-10-2023","nav":"30.87740"},{"date":"03-10-2023","nav":"30.94220"},{"date":"29-09-2023","nav":"30.92920"},{"date":"27-09-2023","nav":"30.92980"},{"date":"26-09-2023","nav":"30.87110"},{"date":"25-09-2023","nav":"30.85710"},{"date":"22-09-2023","nav":"30.84530"},{"date":"21-09-2023","nav":"30.88080"},{"date":"20-09-2023","nav":"30.93170"},{"date":"18-09-2023","nav":"31.02040"},{"date":"15-09-2023","nav":"31.04870"},{"date":"14-09-2023","nav":"31.04920"},{"date":"13-09-2023","nav":"30.97920"},{"date":"12-09-2023","nav":"30.95040"},{"date":"11-09-2023","nav":"31.12130"},{"date":"08-09-2023","nav":"31.07580"},{"date":"07-09-2023","nav":"31.03960"},{"date":"06-09-2023","nav":"31.03690"},{"date":"05-09-2023","nav":"31.00090"},{"date":"04-09-2023","nav":"30.90050"},{"date":"01-09-2023","nav":"30.85070"},{"date":"31-08-2023","nav":"30.75650"},{"date":"30-08-2023","nav":"30.74210"},{"date":"29-08-2023","nav":"30.70500"},{"date":"28-08-2023","nav":"30.68850"},{"date":"25-08-2023","nav":"30.62450"},{"date":"24-08-2023","nav":"30.66180"},{"date":"23-08-2023","nav":"30.66740"},{"date":"22-08-2023","nav":"30.60920"},{"date":"21-08-2023","nav":"30.55260"},{"date":"18-08-2023","nav":"30.50120"},{"date":"17-08-2023","nav":"30.49400"},{"date":"14-08-2023","nav":"30.55070"},{"date":"11-08-2023","nav":"30.53360"},{"date":"10-08-2023","nav":"30.54180"},{"date":"09-08-2023","nav":"30.55390"},{"date":"08-08-2023","nav":"30.52290"},{"date":"07-08-2023","nav":"30.48960"},{"date":"04-08-2023","nav":"30.45350"},{"date":"03-08-2023","nav":"30.36270"},{"date":"02-08-2023","nav":"30.41790"},{"date":"01-08-2023","nav":"30.51610"},{"date":"31-07-2023","nav":"30.47400"},{"date":"28-07-2023","nav":"30.41260"},{"date":"27-07-2023","nav":"30.42470"},{"date":"26-07-2023","nav":"30.46380"},{"date":"25-07-2023","nav":"30.41370"},{"date":"24-07-2023","nav":"30.38880"},{"date":"21-07-2023","nav":"30.37590"},{"date":"20-07-2023","nav":"30.42850"},{"date":"19-07-2023","nav":"30.34640"},{"date":"18-07-2023","nav":"30.28070"},{"date":"17-07-2023","nav":"30.27180"},{"date":"14-07-2023","nav":"30.18500"},{"date":"13-07-2023","nav":"30.11530"},{"date":"12-07-2023","nav":"30.06720"},{"date":"11-07-2023","nav":"30.03910"},{"date":"10-07-2023","nav":"29.95840"},{"date":"07-07-2023","nav":"29.98180"},{"date":"06-07-2023","nav":"30.04800"},{"date":"05-07-2023","nav":"30.00920"},{"date":"04-07-2023","nav":"29.99560"},{"date":"03-07-2023","nav":"29.99960"},{"date":"30-06-2023","nav":"29.93130"},{"date":"28-06-2023","nav":"29.92260"},{"date":"27-06-2023","nav":"29.88070"},{"date":"26-06-2023","nav":"29.80490"},{"date":"23-06-2023","nav":"29.76640"},{"date":"22-06-2023","nav":"29.86510"},{"date":"21-06-2023","nav":"29.91610"},{"date":"20-06-2023","nav":"29.92540"},{"date":"19-06-2023","nav":"29.89930"},{"date":"16-06-2023","nav":"29.92370"},{"date":"15-06-2023","nav":"29.86110"},{"date":"14-06-2023","nav":"29.89660"},{"date":"13-06-2023","nav":"29.84670"},{"date":"12-06-2023","nav":"29.75570"},{"date":"09-06-2023","nav":"29.71740"},{"date":"08-06-2023","nav":"29.74260"},{"date":"07-06-2023","nav":"29.81990"},{"date":"06-06-2023","nav":"29.77420"},{"date":"05-06-2023","nav":"29.73420"},{"date":"02-06-2023","nav":"29.69340"},{"date":"01-06-2023","nav":"29.64460"},{"date":"31-05-2023","nav":"29.62460"},{"date":"30-05-2023","nav":"29.62740"},{"date":"29-05-2023","nav":"29.58510"},{"date":"26-05-2023","nav":"29.54330"},{"date":"25-05-2023","nav":"29.46880"},{"date":"24-05-2023","nav":"29.42580"},{"date":"23-05-2023","nav":"29.41360"},{"date":"22-05-2023","nav":"29.41300"},{"date":"19-05-2023","nav":"29.32930"},{"date":"18-05-2023","nav":"29.30240"},{"date":"17-05-2023","nav":"29.33910"},{"date":"16-05-2023","nav":"29.34540"},{"date":"15-05-2023","nav":"29.32820"},{"date":"12-05-2023","nav":"29.28850"},{"date":"11-05-2023","nav":"29.25480"},{"date":"10-05-2023","nav":"29.21080"},{"date":"09-05-2023","nav":"29.17920"},{"date":"08-05-2023","nav":"29.20060"},{"date":"04-05-2023","nav":"29.14230"},{"date":"03-05-2023","nav":"29.08650"},{"date":"02-05-2023","nav":"29.05460"},{"date":"28-04-2023","nav":"28.99840"},{"date":"27-04-2023","nav":"28.92120"},{"date":"26-04-2023","nav":"28.87260"},{"date":"25-04-2023","nav":"28.85170"},{"date":"24-04-2023","nav":"28.84400"},{"date":"21-04-2023","nav":"28.75850"},{"date":"20-04-2023","nav":"28.74790"},{"date":"19-04-2023","nav":"28.73450"},{"date":"18-04-2023","nav":"28.76690"},{"date":"17-04-2023","nav":"28.77310"},{"date":"13-04-2023","nav":"28.75530"},{"date":"12-04-2023","nav":"28.71130"},{"date":"11-04-2023","nav":"28.66540"},{"date":"10-04-2023","nav":"28.63300"},{"date":"06-04-2023","nav":"28.65230"},{"date":"05-04-2023","nav":"28.59930"},{"date":"03-04-2023","nav":"28.52080"},{"date":"31-03-2023","nav":"28.49990"},{"date":"29-03-2023","nav":"28.34590"},{"date":"28-03-2023","nav":"28.25620"},{"date":"27-03-2023","nav":"28.27780"},{"date":"24-03-2023","nav":"28.30310"},{"date":"23-03-2023","nav":"28.35040"},{"date":"21-03-2023","nav":"28.31810"},{"date":"20-03-2023","nav":"28.26720"},{"date":"17-03-2023","nav":"28.29270"},{"date":"16-03-2023","nav":"28.24010"},{"date":"15-03-2023","nav":"28.23140"},{"date":"14-03-2023","nav":"28.23930"},{"date":"13-03-2023","nav":"28.28230"},{"date":"10-03-2023","nav":"28.37130"},{"date":"09-03-2023","nav":"28.44400"},{"date":"08-03-2023","nav":"28.48220"},{"date":"06-03-2023","nav":"28.47870"},{"date":"03-03-2023","nav":"28.42700"},{"date":"02-03-2023","nav":"28.33950"},{"date":"01-03-2023","nav":"28.37750"},{"date":"28-02-2023","nav":"28.31540"},{"date":"27-02-2023","nav":"28.29420"},{"date":"24-02-2023","nav":"28.30960"},{"date":"23-02-2023","nav":"28.34590"},{"date":"22-02-2023","nav":"28.34220"},{"date":"21-02-2023","nav":"28.45640"},{"date":"20-02-2023","nav":"28.44940"},{"date":"17-02-2023","nav":"28.45620"},{"date":"16-02-2023","nav":"28.53940"},{"date":"15-02-2023","nav":"28.48370"},{"date":"14-02-2023","nav":"28.42530"},{"date":"13-02-2023","nav":"28.39940"},{"date":"10-02-2023","nav":"28.43180"},{"date":"09-02-2023","nav":"28.44950"},{"date":"08-02-2023","nav":"28.42990"},{"date":"07-02-2023","nav":"28.41160"},{"date":"06-02-2023","nav":"28.42240"},{"date":"03-02-2023","nav":"28.39630"},{"date":"02-02-2023","nav":"28.33510"},{"date":"01-02-2023","nav":"28.30060"},{"date":"31-01-2023","nav":"28.29430"},{"date":"30-01-2023","nav":"28.20710"},{"date":"27-01-2023","nav":"28.22580"},{"date":"25-01-2023","nav":"28.36840"},{"date":"24-01-2023","nav":"28.47150"},{"date":"23-01-2023","nav":"28.48980"},{"date":"20-01-2023","nav":"28.46340"},{"date":"19-01-2023","nav":"28.52520"},{"date":"18-01-2023","nav":"28.52400"},{"date":"17-01-2023","nav":"28.48070"},{"date":"16-01-2023","nav":"28.43810"},{"date":"13-01-2023","nav":"28.48960"},{"date":"12-01-2023","nav":"28.46550"},{"date":"11-01-2023","nav":"28.47520"},{"date":"10-01-2023","nav":"28.48190"},{"date":"09-01-2023","nav":"28.54400"},{"date":"06-01-2023","nav":"28.45990"},{"date":"05-01-2023","nav":"28.48130"},{"date":"04-01-2023","nav":"28.48680"},{"date":"03-01-2023","nav":"28.54760"},{"date":"02-01-2023","nav":"28.51560"},{"date":"30-12-2022","nav":"28.49010"},{"date":"29-12-2022","nav":"28.49810"},{"date":"28-12-2022","nav":"28.45150"},{"date":"27-12-2022","nav":"28.45090"},{"date":"26-12-2022","nav":"28.39750"},{"date":"23-12-2022","nav":"28.24980"},{"date":"22-12-2022","nav":"28.45000"},{"date":"21-12-2022","nav":"28.50280"},{"date":"20-12-2022","nav":"28.60970"},{"date":"19-12-2022","nav":"28.61400"},{"date":"16-12-2022","nav":"28.54660"},{"date":"15-12-2022","nav":"28.65130"},{"date":"14-12-2022","nav":"28.74850"},{"date":"13-12-2022","nav":"28.70170"},{"date":"12-12-2022","nav":"28.66260"},{"date":"09-12-2022","nav":"28.64550"},{"date":"08-12-2022","nav":"28.68290"},{"date":"07-12-2022","nav":"28.65170"},{"date":"06-12-2022","nav":"28.68200"},{"date":"05-12-2022","nav":"28.71640"},{"date":"02-12-2022","nav":"28.71500"},{"date":"01-12-2022","nav":"28.69660"},{"date":"30-11-2022","nav":"28.65960"},{"date":"29-11-2022","nav":"28.59540"},{"date":"28-11-2022","nav":"28.59760"},{"date":"25-11-2022","nav":"28.53460"},{"date":"24-11-2022","nav":"28.50770"},{"date":"23-11-2022","nav":"28.42780"},{"date":"22-11-2022","nav":"28.41490"},{"date":"21-11-2022","nav":"28.37980"},{"date":"18-11-2022","nav":"28.40270"},{"date":"17-11-2022","nav":"28.43690"},{"date":"16-11-2022","nav":"28.44880"},{"date":"15-11-2022","nav":"28.46560"},{"date":"14-11-2022","nav":"28.44720"},{"date":"11-11-2022","nav":"28.45090"},{"date":"10-11-2022","nav":"28.34320"},{"date":"09-11-2022","nav":"28.38330"},{"date":"07-11-2022","nav":"28.41580"},{"date":"04-11-2022","nav":"28.35760"},{"date":"03-11-2022","nav":"28.37790"},{"date":"02-11-2022","nav":"28.41700"},{"date":"01-11-2022","nav":"28.41590"},{"date":"31-10-2022","nav":"28.38090"},{"date":"28-10-2022","nav":"28.26710"},{"date":"27-10-2022","nav":"28.29480"},{"date":"25-10-2022","nav":"28.24680"},{"date":"21-10-2022","nav":"28.18670"},{"date":"20-10-2022","nav":"28.22450"},{"date":"19-10-2022","nav":"28.23600"},{"date":"18-10-2022","nav":"28.23020"},{"date":"17-10-2022","nav":"28.13430"},{"date":"14-10-2022","nav":"28.01960"},{"date":"13-10-2022","nav":"28.00160"},{"date":"12-10-2022","nav":"28.04620"},{"date":"11-10-2022","nav":"28.00510"},{"date":"10-10-2022","nav":"28.13470"},{"date":"07-10-2022","nav":"28.20090"},{"date":"06-10-2022","nav":"28.23230"},{"date":"04-10-2022","nav":"28.19050"},{"date":"03-10-2022","nav":"28.01000"},{"date":"30-09-2022","nav":"28.12430"},{"date":"29-09-2022","nav":"27.99600"},{"date":"28-09-2022","nav":"27.98020"},{"date":"27-09-2022","nav":"28.03740"},{"date":"26-09-2022","nav":"28.01740"},{"date":"23-09-2022","nav":"28.19190"},{"date":"22-09-2022","nav":"28.36760"},{"date":"21-09-2022","nav":"28.41700"},{"date":"20-09-2022","nav":"28.46860"},{"date":"19-09-2022","nav":"28.36270"},{"date":"16-09-2022","nav":"28.34560"},{"date":"15-09-2022","nav":"28.52400"},{"date":"14-09-2022","nav":"28.56560"},{"date":"13-09-2022","nav":"28.58500"},{"date":"12-09-2022","nav":"28.53660"},{"date":"09-09-2022","nav":"28.42880"},{"date":"08-09-2022","nav":"28.41610"},{"date":"07-09-2022","nav":"28.34790"},{"date":"06-09-2022","nav":"28.33110"},{"date":"05-09-2022","nav":"28.32390"},{"date":"02-09-2022","nav":"28.25620"},{"date":"01-09-2022","nav":"28.26040"},{"date":"30-08-2022","nav":"28.29890"},{"date":"29-08-2022","nav":"28.11820"},{"date":"26-08-2022","nav":"28.19440"},{"date":"25-08-2022","nav":"28.17680"},{"date":"24-08-2022","nav":"28.18070"},{"date":"23-08-2022","nav":"28.15000"},{"date":"22-08-2022","nav":"28.09940"},{"date":"19-08-2022","nav":"28.22290"},{"date":"18-08-2022","nav":"28.32840"},{"date":"17-08-2022","nav":"28.32380"},{"date":"12-08-2022","nav":"28.13270"},{"date":"11-08-2022","nav":"28.10870"},{"date":"10-08-2022","nav":"27.99980"},{"date":"08-08-2022","nav":"27.96730"},{"date":"05-08-2022","nav":"27.93080"},{"date":"04-08-2022","nav":"27.93280"},{"date":"03-08-2022","nav":"27.92040"},{"date":"02-08-2022","nav":"27.90310"},{"date":"01-08-2022","nav":"27.88490"},{"date":"29-07-2022","nav":"27.77730"},{"date":"28-07-2022","nav":"27.78830"},{"date":"27-07-2022","nav":"27.52960"},{"date":"26-07-2022","nav":"27.48790"},{"date":"25-07-2022","nav":"27.57540"},{"date":"22-07-2022","nav":"27.58810"},{"date":"21-07-2022","nav":"27.54150"},{"date":"20-07-2022","nav":"27.48360"},{"date":"19-07-2022","nav":"27.41470"},{"date":"18-07-2022","nav":"27.38430"},{"date":"15-07-2022","nav":"27.25370"},{"date":"14-07-2022","nav":"27.22540"},{"date":"13-07-2022","nav":"27.27500"},{"date":"12-07-2022","nav":"27.29560"},{"date":"11-07-2022","nav":"27.35970"},{"date":"08-07-2022","nav":"27.36000"},{"date":"07-07-2022","nav":"27.33120"},{"date":"06-07-2022","nav":"27.26240"},{"date":"05-07-2022","nav":"27.13880"},{"date":"04-07-2022","nav":"27.13520"},{"date":"01-07-2022","nav":"27.05050"},{"date":"30-06-2022","nav":"27.02170"},{"date":"29-06-2022","nav":"27.01370"},{"date":"28-06-2022","nav":"27.05520"},{"date":"27-06-2022","nav":"27.05940"},{"date":"24-06-2022","nav":"26.98640"},{"date":"23-06-2022","nav":"26.90360"},{"date":"22-06-2022","nav":"26.82390"},{"date":"21-06-2022","nav":"26.89570"},{"date":"20-06-2022","nav":"26.74690"},{"date":"17-06-2022","nav":"26.71450"},{"date":"16-06-2022","nav":"26.75680"},{"date":"15-06-2022","nav":"26.89220"},{"date":"14-06-2022","nav":"26.88720"},{"date":"13-06-2022","nav":"26.92380"},{"date":"10-06-2022","nav":"27.13660"},{"date":"09-06-2022","nav":"27.23770"},{"date":"08-06-2022","nav":"27.17320"},{"date":"07-06-2022","nav":"27.15940"},{"date":"06-06-2022","nav":"27.25870"},{"date":"03-06-2022","nav":"27.28320"},{"date":"02-06-2022","nav":"27.33430"},{"date":"01-06-2022","nav":"27.32490"},{"date":"31-05-2022","nav":"27.31350"},{"date":"30-05-2022","nav":"27.32060"},{"date":"27-05-2022","nav":"27.13880"},{"date":"26-05-2022","nav":"27.04490"},{"date":"25-05-2022","nav":"26.97520"},{"date":"24-05-2022","nav":"27.04110"},{"date":"23-05-2022","nav":"27.07500"},{"date":"20-05-2022","nav":"27.08290"},{"date":"19-05-2022","nav":"26.92420"},{"date":"18-05-2022","nav":"27.10530"},{"date":"17-05-2022","nav":"27.12590"},{"date":"13-05-2022","nav":"26.89680"},{"date":"12-05-2022","nav":"26.89800"},{"date":"11-05-2022","nav":"27.01680"},{"date":"10-05-2022","nav":"27.03470"},{"date":"09-05-2022","nav":"27.09740"},{"date":"06-05-2022","nav":"27.14870"},{"date":"05-05-2022","nav":"27.31050"},{"date":"04-05-2022","nav":"27.34050"},{"date":"02-05-2022","nav":"27.66200"},{"date":"29-04-2022","nav":"27.69270"},{"date":"28-04-2022","nav":"27.77390"},{"date":"27-04-2022","nav":"27.69120"},{"date":"26-04-2022","nav":"27.74980"},{"date":"25-04-2022","nav":"27.64590"},{"date":"22-04-2022","nav":"27.72260"},{"date":"21-04-2022","nav":"27.82890"},{"date":"20-04-2022","nav":"27.70180"},{"date":"19-04-2022","nav":"27.64270"},{"date":"18-04-2022","nav":"27.72030"},{"date":"13-04-2022","nav":"27.83080"},{"date":"12-04-2022","nav":"27.88890"},{"date":"11-04-2022","nav":"27.95670"},{"date":"08-04-2022","nav":"27.99920"},{"date":"07-04-2022","nav":"27.99410"},{"date":"06-04-2022","nav":"28.05450"},{"date":"05-04-2022","nav":"28.10790"},{"date":"04-04-2022","nav":"28.05930"},{"date":"31-03-2022","nav":"27.84040"},{"date":"30-03-2022","nav":"27.85420"},{"date":"29-03-2022","nav":"27.75280"},{"date":"28-03-2022","nav":"27.71910"},{"date":"25-03-2022","nav":"27.73090"},{"date":"24-03-2022","nav":"27.75960"},{"date":"23-03-2022","nav":"27.77880"},{"date":"22-03-2022","nav":"27.79670"},{"date":"21-03-2022","nav":"27.73500"},{"date":"17-03-2022","nav":"27.80240"},{"date":"16-03-2022","nav":"27.67270"},{"date":"15-03-2022","nav":"27.52680"},{"date":"14-03-2022","nav":"27.57940"},{"date":"11-03-2022","nav":"27.49120"},{"date":"10-03-2022","nav":"27.47500"},{"date":"09-03-2022","nav":"27.34220"},{"date":"08-03-2022","nav":"27.23170"},{"date":"07-03-2022","nav":"27.13110"},{"date":"04-03-2022","nav":"27.29420"},{"date":"03-03-2022","nav":"27.39790"},{"date":"02-03-2022","nav":"27.47090"},{"date":"28-02-2022","nav":"27.55810"},{"date":"25-02-2022","nav":"27.50180"},{"date":"24-02-2022","nav":"27.27930"},{"date":"23-02-2022","nav":"27.65480"},{"date":"22-02-2022","nav":"27.65250"},{"date":"21-02-2022","nav":"27.70940"},{"date":"18-02-2022","nav":"27.75320"},{"date":"17-02-2022","nav":"27.77620"},{"date":"16-02-2022","nav":"27.80910"},{"date":"15-02-2022","nav":"27.82810"},{"date":"14-02-2022","nav":"27.63590"},{"date":"11-02-2022","nav":"27.83410"},{"date":"10-02-2022","nav":"27.95260"},{"date":"09-02-2022","nav":"27.83500"},{"date":"08-02-2022","nav":"27.73800"},{"date":"04-02-2022","nav":"27.86470"},{"date":"03-02-2022","nav":"27.92440"},{"date":"02-02-2022","nav":"27.99270"},{"date":"01-02-2022","nav":"27.92590"},{"date":"31-01-2022","nav":"27.89200"},{"date":"28-01-2022","nav":"27.75500"},{"date":"27-01-2022","nav":"27.73110"},{"date":"25-01-2022","nav":"27.87380"},{"date":"24-01-2022","nav":"27.81700"},{"date":"21-01-2022","nav":"28.04200"},{"date":"20-01-2022","nav":"28.14820"},{"date":"19-01-2022","nav":"28.19250"},{"date":"18-01-2022","nav":"28.27360"},{"date":"17-01-2022","nav":"28.39170"},{"date":"14-01-2022","nav":"28.42140"},{"date":"13-01-2022","nav":"28.40280"},{"date":"12-01-2022","nav":"28.38470"},{"date":"11-01-2022","nav":"28.34260"},{"date":"10-01-2022","nav":"28.32490"},{"date":"07-01-2022","nav":"28.26670"},{"date":"06-01-2022","nav":"28.21600"},{"date":"05-01-2022","nav":"28.28280"},{"date":"04-01-2022","nav":"28.26440"},{"date":"03-01-2022","nav":"28.23130"},{"date":"31-12-2021","nav":"28.12410"},{"date":"30-12-2021","nav":"28.05230"},{"date":"29-12-2021","nav":"28.04190"},{"date":"28-12-2021","nav":"28.02320"},{"date":"27-12-2021","nav":"27.96280"},{"date":"24-12-2021","nav":"27.92860"},{"date":"23-12-2021","nav":"27.94840"},{"date":"22-12-2021","nav":"27.87150"},{"date":"21-12-2021","nav":"27.78670"},{"date":"20-12-2021","nav":"27.70550"},{"date":"17-12-2021","nav":"27.92360"},{"date":"16-12-2021","nav":"28.04500"},{"date":"15-12-2021","nav":"28.03870"},{"date":"14-12-2021","nav":"28.09490"},{"date":"13-12-2021","nav":"28.09810"},{"date":"10-12-2021","nav":"28.10600"},{"date":"09-12-2021","nav":"28.11180"},{"date":"08-12-2021","nav":"28.11920"},{"date":"07-12-2021","nav":"27.98900"},{"date":"06-12-2021","nav":"27.87410"},{"date":"03-12-2021","nav":"27.99800"},{"date":"02-12-2021","nav":"28.05180"},{"date":"01-12-2021","nav":"27.96780"},{"date":"30-11-2021","nav":"27.92440"},{"date":"29-11-2021","nav":"27.86440"},{"date":"26-11-2021","nav":"27.87840"},{"date":"25-11-2021","nav":"28.08050"},{"date":"24-11-2021","nav":"28.02760"},{"date":"23-11-2021","nav":"28.06040"},{"date":"22-11-2021","nav":"28.01210"},{"date":"18-11-2021","nav":"28.18690"},{"date":"17-11-2021","nav":"28.24060"},{"date":"16-11-2021","nav":"28.27310"},{"date":"15-11-2021","nav":"28.31360"},{"date":"12-11-2021","nav":"28.29630"},{"date":"11-11-2021","nav":"28.22560"},{"date":"10-11-2021","nav":"28.27490"},{"date":"09-11-2021","nav":"28.30900"},{"date":"08-11-2021","nav":"28.27220"},{"date":"03-11-2021","nav":"28.09570"},{"date":"02-11-2021","nav":"28.13290"},{"date":"01-11-2021","nav":"28.11680"},{"date":"29-10-2021","nav":"28.00100"},{"date":"28-10-2021","nav":"28.06640"},{"date":"27-10-2021","nav":"28.23170"},{"date":"26-10-2021","nav":"28.21210"},{"date":"25-10-2021","nav":"28.15950"},{"date":"22-10-2021","nav":"28.16030"},{"date":"21-10-2021","nav":"28.19280"},{"date":"20-10-2021","nav":"28.26830"},{"date":"18-10-2021","nav":"28.46140"},{"date":"14-10-2021","nav":"28.42880"},{"date":"13-10-2021","nav":"28.35260"},{"date":"12-10-2021","nav":"28.28450"},{"date":"11-10-2021","nav":"28.23530"},{"date":"08-10-2021","nav":"28.21890"},{"date":"07-10-2021","nav":"28.15500"},{"date":"06-10-2021","nav":"28.04800"},{"date":"05-10-2021","nav":"28.12800"},{"date":"04-10-2021","nav":"28.09940"},{"date":"01-10-2021","nav":"28.00420"},{"date":"30-09-2021","nav":"28.01540"},{"date":"29-09-2021","nav":"28.04460"},{"date":"28-09-2021","nav":"28.05820"},{"date":"27-09-2021","nav":"28.11290"},{"date":"24-09-2021","nav":"28.12750"},{"date":"23-09-2021","nav":"28.17820"},{"date":"22-09-2021","nav":"28.10020"},{"date":"21-09-2021","nav":"28.08120"},{"date":"20-09-2021","nav":"28.05090"},{"date":"17-09-2021","nav":"28.12310"},{"date":"16-09-2021","nav":"28.14460"},{"date":"15-09-2021","nav":"28.09690"},{"date":"14-09-2021","nav":"28.02190"},{"date":"13-09-2021","nav":"28.01030"},{"date":"09-09-2021","nav":"28.00890"},{"date":"08-09-2021","nav":"27.99350"},{"date":"07-09-2021","nav":"27.96470"},{"date":"06-09-2021","nav":"27.98310"},{"date":"03-09-2021","nav":"27.95680"},{"date":"02-09-2021","nav":"27.91570"},{"date":"01-09-2021","nav":"27.80040"},{"date":"31-08-2021","nav":"27.77030"},{"date":"30-08-2021","nav":"27.67940"},{"date":"27-08-2021","nav":"27.55670"},{"date":"26-08-2021","nav":"27.50720"},{"date":"25-08-2021","nav":"27.47690"},{"date":"24-08-2021","nav":"27.46040"},{"date":"23-08-2021","nav":"27.41900"},{"date":"20-08-2021","nav":"27.42370"},{"date":"18-08-2021","nav":"27.50560"},{"date":"17-08-2021","nav":"27.48990"},{"date":"13-08-2021","nav":"27.45700"},{"date":"12-08-2021","nav":"27.38490"},{"date":"11-08-2021","nav":"27.27950"},{"date":"10-08-2021","nav":"27.29170"},{"date":"09-08-2021","nav":"27.29670"},{"date":"06-08-2021","nav":"27.28860"},{"date":"05-08-2021","nav":"27.34930"},{"date":"04-08-2021","nav":"27.32310"},{"date":"03-08-2021","nav":"27.30200"},{"date":"02-08-2021","nav":"27.21500"},{"date":"30-07-2021","nav":"27.15340"},{"date":"29-07-2021","nav":"27.13670"},{"date":"28-07-2021","nav":"27.12520"},{"date":"27-07-2021","nav":"27.13480"},{"date":"26-07-2021","nav":"27.16380"},{"date":"23-07-2021","nav":"27.13970"},{"date":"22-07-2021","nav":"27.11080"},{"date":"20-07-2021","nav":"27.03400"},{"date":"19-07-2021","nav":"27.06760"},{"date":"16-07-2021","nav":"27.11460"},{"date":"15-07-2021","nav":"27.10010"},{"date":"14-07-2021","nav":"27.05440"},{"date":"13-07-2021","nav":"27.01990"},{"date":"12-07-2021","nav":"26.96490"},{"date":"09-07-2021","nav":"26.95400"},{"date":"08-07-2021","nav":"26.97720"},{"date":"07-07-2021","nav":"26.98370"},{"date":"06-07-2021","nav":"26.94720"},{"date":"05-07-2021","nav":"26.96960"},{"date":"02-07-2021","nav":"26.92050"},{"date":"01-07-2021","nav":"26.89430"},{"date":"30-06-2021","nav":"26.87740"},{"date":"29-06-2021","nav":"26.89570"},{"date":"28-06-2021","nav":"26.91910"},{"date":"25-06-2021","nav":"26.95260"},{"date":"24-06-2021","nav":"26.93220"},{"date":"23-06-2021","nav":"26.90070"},{"date":"22-06-2021","nav":"26.93780"},{"date":"21-06-2021","nav":"26.94160"},{"date":"18-06-2021","nav":"26.92300"},{"date":"17-06-2021","nav":"26.92580"},{"date":"16-06-2021","nav":"26.93200"},{"date":"15-06-2021","nav":"26.99490"},{"date":"14-06-2021","nav":"26.98340"},{"date":"11-06-2021","nav":"26.98650"},{"date":"10-06-2021","nav":"26.93400"},{"date":"09-06-2021","nav":"26.85680"},{"date":"08-06-2021","nav":"26.88850"},{"date":"07-06-2021","nav":"26.87140"},{"date":"04-06-2021","nav":"26.78880"},{"date":"03-06-2021","nav":"26.81620"},{"date":"02-06-2021","nav":"26.73460"},{"date":"01-06-2021","nav":"26.69040"},{"date":"31-05-2021","nav":"26.69990"},{"date":"28-05-2021","nav":"26.63570"},{"date":"27-05-2021","nav":"26.62170"},{"date":"25-05-2021","nav":"26.55900"},{"date":"24-05-2021","nav":"26.56640"},{"date":"21-05-2021","nav":"26.51450"},{"date":"20-05-2021","nav":"26.39980"},{"date":"19-05-2021","nav":"26.42530"},{"date":"18-05-2021","nav":"26.42900"},{"date":"17-05-2021","nav":"26.33220"},{"date":"14-05-2021","nav":"26.21340"},{"date":"12-05-2021","nav":"26.22770"},{"date":"11-05-2021","nav":"26.28550"},{"date":"10-05-2021","nav":"26.28450"},{"date":"07-05-2021","nav":"26.25060"},{"date":"06-05-2021","nav":"26.26010"},{"date":"05-05-2021","nav":"26.21640"},{"date":"04-05-2021","nav":"26.13110"},{"date":"03-05-2021","nav":"26.22710"},{"date":"30-04-2021","nav":"26.22560"},{"date":"29-04-2021","nav":"26.32210"},{"date":"28-04-2021","nav":"26.31300"},{"date":"27-04-2021","nav":"26.21160"},{"date":"26-04-2021","nav":"26.13010"},{"date":"23-04-2021","nav":"26.03310"},{"date":"22-04-2021","nav":"26.02570"},{"date":"20-04-2021","nav":"25.97000"},{"date":"19-04-2021","nav":"25.95710"},{"date":"16-04-2021","nav":"26.03710"},{"date":"15-04-2021","nav":"25.97710"},{"date":"12-04-2021","nav":"25.90290"},{"date":"09-04-2021","nav":"26.16680"},{"date":"08-04-2021","nav":"26.17140"},{"date":"07-04-2021","nav":"26.15090"},{"date":"06-04-2021","nav":"26.06930"},{"date":"05-04-2021","nav":"26.05170"},{"date":"31-03-2021","nav":"26.08010"},{"date":"30-03-2021","nav":"26.10740"},{"date":"26-03-2021","nav":"25.95790"},{"date":"25-03-2021","nav":"25.86930"},{"date":"24-03-2021","nav":"25.98820"},{"date":"23-03-2021","nav":"26.10090"},{"date":"22-03-2021","nav":"26.01340"},{"date":"19-03-2021","nav":"25.99010"},{"date":"18-03-2021","nav":"25.87900"},{"date":"17-03-2021","nav":"25.95620"},{"date":"16-03-2021","nav":"26.05810"},{"date":"15-03-2021","nav":"26.04280"},{"date":"12-03-2021","nav":"26.09740"},{"date":"10-03-2021","nav":"26.16440"},{"date":"09-03-2021","nav":"26.13590"},{"date":"08-03-2021","nav":"26.09460"},{"date":"05-03-2021","nav":"26.08780"},{"date":"04-03-2021","nav":"26.19100"},{"date":"03-03-2021","nav":"26.21970"},{"date":"02-03-2021","nav":"26.09730"},{"date":"01-03-2021","nav":"26.00680"},{"date":"26-02-2021","nav":"25.87360"},{"date":"25-02-2021","nav":"26.10510"},{"date":"24-02-2021","nav":"26.03300"},{"date":"23-02-2021","nav":"25.92330"},{"date":"22-02-2021","nav":"25.88710"},{"date":"18-02-2021","nav":"26.15600"},{"date":"17-02-2021","nav":"26.17380"},{"date":"16-02-2021","nav":"26.19120"},{"date":"15-02-2021","nav":"26.22060"},{"date":"12-02-2021","nav":"26.16460"},{"date":"11-02-2021","nav":"26.17710"},{"date":"10-02-2021","nav":"26.11600"},{"date":"09-02-2021","nav":"26.08610"},{"date":"08-02-2021","nav":"26.09490"},{"date":"05-02-2021","nav":"25.99000"},{"date":"04-02-2021","nav":"26.03630"},{"date":"03-02-2021","nav":"25.97130"},{"date":"02-02-2021","nav":"25.87290"},{"date":"01-02-2021","nav":"25.77180"},{"date":"29-01-2021","nav":"25.56550"},{"date":"28-01-2021","nav":"25.66900"},{"date":"27-01-2021","nav":"25.71520"},{"date":"25-01-2021","nav":"25.86750"},{"date":"22-01-2021","nav":"25.95190"},{"date":"21-01-2021","nav":"26.03160"},{"date":"20-01-2021","nav":"26.06540"},{"date":"19-01-2021","nav":"26.01880"},{"date":"18-01-2021","nav":"25.93160"},{"date":"15-01-2021","nav":"25.99520"},{"date":"14-01-2021","nav":"26.10370"},{"date":"13-01-2021","nav":"26.10520"},{"date":"12-01-2021","nav":"26.14520"},{"date":"11-01-2021","nav":"26.14590"},{"date":"08-01-2021","nav":"26.12580"},{"date":"07-01-2021","nav":"26.03040"},{"date":"06-01-2021","nav":"26.04170"},{"date":"05-01-2021","nav":"26.05800"},{"date":"04-01-2021","nav":"25.97410"},{"date":"01-01-2021","nav":"25.87610"},{"date":"31-12-2020","nav":"25.83370"},{"date":"30-12-2020","nav":"25.81060"},{"date":"29-12-2020","nav":"25.77680"},{"date":"28-12-2020","nav":"25.77030"},{"date":"24-12-2020","nav":"25.69520"},{"date":"23-12-2020","nav":"25.62130"},{"date":"22-12-2020","nav":"25.52560"},{"date":"21-12-2020","nav":"25.43230"},{"date":"18-12-2020","nav":"25.67450"},{"date":"17-12-2020","nav":"25.65600"},{"date":"16-12-2020","nav":"25.63260"},{"date":"15-12-2020","nav":"25.57700"},{"date":"14-12-2020","nav":"25.59760"},{"date":"11-12-2020","nav":"25.56170"},{"date":"10-12-2020","nav":"25.55100"},{"date":"09-12-2020","nav":"25.54890"},{"date":"08-12-2020","nav":"25.50080"},{"date":"07-12-2020","nav":"25.47650"},{"date":"04-12-2020","nav":"25.41510"},{"date":"03-12-2020","nav":"25.32790"},{"date":"02-12-2020","nav":"25.30000"},{"date":"01-12-2020","nav":"25.30130"},{"date":"27-11-2020","nav":"25.26860"},{"date":"26-11-2020","nav":"25.23720"},{"date":"25-11-2020","nav":"25.15240"},{"date":"24-11-2020","nav":"25.27010"},{"date":"23-11-2020","nav":"25.20150"},{"date":"20-11-2020","nav":"25.14540"},{"date":"19-11-2020","nav":"25.05750"},{"date":"18-11-2020","nav":"25.11680"},{"date":"17-11-2020","nav":"25.11040"},{"date":"13-11-2020","nav":"25.04330"},{"date":"12-11-2020","nav":"24.98070"},{"date":"11-11-2020","nav":"24.98530"},{"date":"10-11-2020","nav":"24.94530"},{"date":"09-11-2020","nav":"24.99620"},{"date":"06-11-2020","nav":"24.89590"},{"date":"05-11-2020","nav":"24.82930"},{"date":"04-11-2020","nav":"24.70790"},{"date":"03-11-2020","nav":"24.63780"},{"date":"02-11-2020","nav":"24.58740"},{"date":"29-10-2020","nav":"24.62440"},{"date":"28-10-2020","nav":"24.64000"},{"date":"27-10-2020","nav":"24.73240"},{"date":"26-10-2020","nav":"24.65240"},{"date":"23-10-2020","nav":"24.74100"},{"date":"22-10-2020","nav":"24.70050"},{"date":"21-10-2020","nav":"24.72060"},{"date":"20-10-2020","nav":"24.71550"},{"date":"19-10-2020","nav":"24.67730"},{"date":"16-10-2020","nav":"24.63020"},{"date":"15-10-2020","nav":"24.58760"},{"date":"14-10-2020","nav":"24.72290"},{"date":"13-10-2020","nav":"24.67570"},{"date":"12-10-2020","nav":"24.66310"},{"date":"09-10-2020","nav":"24.64350"},{"date":"08-10-2020","nav":"24.56380"},{"date":"07-10-2020","nav":"24.52100"},{"date":"06-10-2020","nav":"24.47300"},{"date":"05-10-2020","nav":"24.41780"},{"date":"01-10-2020","nav":"24.37300"},{"date":"30-09-2020","nav":"24.30170"},{"date":"29-09-2020","nav":"24.28920"},{"date":"28-09-2020","nav":"24.31220"},{"date":"25-09-2020","nav":"24.21070"},{"date":"24-09-2020","nav":"24.06690"},{"date":"23-09-2020","nav":"24.21820"},{"date":"22-09-2020","nav":"24.20520"},{"date":"21-09-2020","nav":"24.24530"},{"date":"18-09-2020","nav":"24.42540"},{"date":"17-09-2020","nav":"24.39400"},{"date":"16-09-2020","nav":"24.43770"},{"date":"15-09-2020","nav":"24.35700"},{"date":"14-09-2020","nav":"24.28130"},{"date":"11-09-2020","nav":"24.19280"},{"date":"10-09-2020","nav":"24.19250"},{"date":"09-09-2020","nav":"24.12010"},{"date":"08-09-2020","nav":"24.13970"},{"date":"07-09-2020","nav":"24.18400"},{"date":"04-09-2020","nav":"24.18500"},{"date":"03-09-2020","nav":"24.29010"},{"date":"02-09-2020","nav":"24.26460"},{"date":"01-09-2020","nav":"24.17660"},{"date":"31-08-2020","nav":"24.00210"},{"date":"28-08-2020","nav":"24.15450"},{"date":"27-08-2020","nav":"24.15690"},{"date":"26-08-2020","nav":"24.17910"},{"date":"25-08-2020","nav":"24.17510"},{"date":"24-08-2020","nav":"24.16350"},{"date":"21-08-2020","nav":"24.10410"},{"date":"20-08-2020","nav":"24.13050"},{"date":"19-08-2020","nav":"24.16720"},{"date":"18-08-2020","nav":"24.15010"},{"date":"17-08-2020","nav":"24.07370"},{"date":"14-08-2020","nav":"24.07510"},{"date":"13-08-2020","nav":"24.16860"},{"date":"12-08-2020","nav":"24.13250"},{"date":"11-08-2020","nav":"24.17010"},{"date":"10-08-2020","nav":"24.17910"},{"date":"07-08-2020","nav":"24.12430"},{"date":"06-08-2020","nav":"24.10710"},{"date":"05-08-2020","nav":"24.07030"},{"date":"04-08-2020","nav":"24.05970"},{"date":"03-08-2020","nav":"23.94360"},{"date":"31-07-2020","nav":"23.98660"},{"date":"30-07-2020","nav":"23.96820"},{"date":"29-07-2020","nav":"23.96930"},{"date":"28-07-2020","nav":"23.98430"},{"date":"27-07-2020","nav":"23.96310"},{"date":"24-07-2020","nav":"24.04610"},{"date":"23-07-2020","nav":"24.04500"},{"date":"22-07-2020","nav":"23.95270"},{"date":"21-07-2020","nav":"23.95460"},{"date":"20-07-2020","nav":"23.91130"},{"date":"17-07-2020","nav":"23.83390"},{"date":"16-07-2020","nav":"23.70090"},{"date":"15-07-2020","nav":"23.67960"},{"date":"14-07-2020","nav":"23.70100"},{"date":"13-07-2020","nav":"23.76320"},{"date":"10-07-2020","nav":"23.74140"},{"date":"09-07-2020","nav":"23.73170"},{"date":"08-07-2020","nav":"23.67750"},{"date":"07-07-2020","nav":"23.70390"},{"date":"06-07-2020","nav":"23.67660"},{"date":"03-07-2020","nav":"23.60790"},{"date":"02-07-2020","nav":"23.55350"},{"date":"01-07-2020","nav":"23.48530"},{"date":"30-06-2020","nav":"23.42390"},{"date":"29-06-2020","nav":"23.40650"},{"date":"26-06-2020","nav":"23.41900"},{"date":"25-06-2020","nav":"23.40020"},{"date":"24-06-2020","nav":"23.33700"},{"date":"23-06-2020","nav":"23.45070"},{"date":"22-06-2020","nav":"23.35480"},{"date":"19-06-2020","nav":"23.30380"},{"date":"18-06-2020","nav":"23.19080"},{"date":"17-06-2020","nav":"23.03690"},{"date":"16-06-2020","nav":"23.04670"},{"date":"15-06-2020","nav":"22.98620"},{"date":"12-06-2020","nav":"23.04460"},{"date":"11-06-2020","nav":"22.98920"},{"date":"10-06-2020","nav":"23.09490"},{"date":"09-06-2020","nav":"23.06220"},{"date":"08-06-2020","nav":"23.11140"},{"date":"05-06-2020","nav":"23.11910"},{"date":"04-06-2020","nav":"23.07100"},{"date":"03-06-2020","nav":"23.06140"},{"date":"02-06-2020","nav":"23.00840"},{"date":"01-06-2020","nav":"22.93940"},{"date":"29-05-2020","nav":"22.83040"},{"date":"28-05-2020","nav":"22.75120"},{"date":"27-05-2020","nav":"22.66330"},{"date":"26-05-2020","nav":"22.55800"},{"date":"22-05-2020","nav":"22.51140"},{"date":"21-05-2020","nav":"22.51690"},{"date":"20-05-2020","nav":"22.48080"},{"date":"19-05-2020","nav":"22.37500"},{"date":"18-05-2020","nav":"22.30430"},{"date":"15-05-2020","nav":"22.51930"},{"date":"14-05-2020","nav":"22.54070"},{"date":"13-05-2020","nav":"22.63190"},{"date":"12-05-2020","nav":"22.50170"},{"date":"11-05-2020","nav":"22.54900"},{"date":"08-05-2020","nav":"22.64210"},{"date":"06-05-2020","nav":"22.60730"},{"date":"05-05-2020","nav":"22.48890"},{"date":"04-05-2020","nav":"22.53570"},{"date":"30-04-2020","nav":"22.78430"},{"date":"29-04-2020","nav":"22.65880"},{"date":"28-04-2020","nav":"22.58570"},{"date":"27-04-2020","nav":"22.53930"},{"date":"24-04-2020","nav":"22.41550"},{"date":"23-04-2020","nav":"22.56080"},{"date":"22-04-2020","nav":"22.44020"},{"date":"21-04-2020","nav":"22.32320"},{"date":"20-04-2020","nav":"22.44120"},{"date":"17-04-2020","nav":"22.34990"},{"date":"16-04-2020","nav":"22.10380"},{"date":"15-04-2020","nav":"22.00330"},{"date":"13-04-2020","nav":"21.97750"},{"date":"09-04-2020","nav":"22.00720"},{"date":"08-04-2020","nav":"21.77100"},{"date":"07-04-2020","nav":"21.81710"},{"date":"03-04-2020","nav":"21.46920"},{"date":"31-03-2020","nav":"21.76650"},{"date":"30-03-2020","nav":"21.52800"},{"date":"27-03-2020","nav":"21.69330"},{"date":"26-03-2020","nav":"21.49530"},{"date":"24-03-2020","nav":"20.93600"},{"date":"23-03-2020","nav":"20.82250"},{"date":"20-03-2020","nav":"21.57340"},{"date":"19-03-2020","nav":"21.24490"},{"date":"18-03-2020","nav":"21.45750"},{"date":"17-03-2020","nav":"21.77420"},{"date":"16-03-2020","nav":"21.97570"},{"date":"13-03-2020","nav":"22.33700"},{"date":"12-03-2020","nav":"22.23960"},{"date":"11-03-2020","nav":"22.75870"},{"date":"09-03-2020","nav":"22.79820"},{"date":"06-03-2020","nav":"23.01160"},{"date":"05-03-2020","nav":"23.10620"},{"date":"04-03-2020","nav":"23.09060"},{"date":"03-03-2020","nav":"23.05110"},{"date":"02-03-2020","nav":"22.96920"},{"date":"28-02-2020","nav":"22.99880"},{"date":"27-02-2020","nav":"23.18870"},{"date":"26-02-2020","nav":"23.22400"},{"date":"25-02-2020","nav":"23.25670"},{"date":"24-02-2020","nav":"23.29270"},{"date":"20-02-2020","nav":"23.39190"},{"date":"18-02-2020","nav":"23.32680"},{"date":"17-02-2020","nav":"23.35650"},{"date":"14-02-2020","nav":"23.37760"},{"date":"13-02-2020","nav":"23.39110"},{"date":"12-02-2020","nav":"23.37980"},{"date":"11-02-2020","nav":"23.32530"},{"date":"10-02-2020","nav":"23.31320"},{"date":"07-02-2020","nav":"23.30770"},{"date":"06-02-2020","nav":"23.26160"},{"date":"05-02-2020","nav":"23.15900"},{"date":"04-02-2020","nav":"23.09990"},{"date":"03-02-2020","nav":"22.97960"},{"date":"31-01-2020","nav":"23.04510"},{"date":"30-01-2020","nav":"23.05980"},{"date":"29-01-2020","nav":"23.08260"},{"date":"28-01-2020","nav":"23.04790"},{"date":"27-01-2020","nav":"23.07640"},{"date":"24-01-2020","nav":"23.10000"},{"date":"23-01-2020","nav":"23.04300"},{"date":"22-01-2020","nav":"22.96360"},{"date":"21-01-2020","nav":"22.98390"},{"date":"20-01-2020","nav":"22.99700"},{"date":"17-01-2020","nav":"23.04960"},{"date":"16-01-2020","nav":"23.02810"},{"date":"15-01-2020","nav":"22.97720"},{"date":"14-01-2020","nav":"22.95700"},{"date":"13-01-2020","nav":"22.94450"},{"date":"10-01-2020","nav":"22.92410"},{"date":"09-01-2020","nav":"22.92570"},{"date":"08-01-2020","nav":"22.81320"},{"date":"07-01-2020","nav":"22.81730"},{"date":"06-01-2020","nav":"22.75090"},{"date":"03-01-2020","nav":"22.90470"},{"date":"02-01-2020","nav":"22.91640"},{"date":"01-01-2020","nav":"22.85780"},{"date":"31-12-2019","nav":"22.82430"},{"date":"30-12-2019","nav":"22.87230"},{"date":"27-12-2019","nav":"22.86440"},{"date":"26-12-2019","nav":"22.80910"},{"date":"24-12-2019","nav":"22.84090"},{"date":"23-12-2019","nav":"22.85240"},{"date":"20-12-2019","nav":"22.83760"},{"date":"19-12-2019","nav":"22.76820"},{"date":"18-12-2019","nav":"22.76460"},{"date":"17-12-2019","nav":"22.73460"},{"date":"16-12-2019","nav":"22.68780"},{"date":"13-12-2019","nav":"22.70250"},{"date":"12-12-2019","nav":"22.66620"},{"date":"11-12-2019","nav":"22.62920"},{"date":"10-12-2019","nav":"22.62700"},{"date":"09-12-2019","nav":"22.68320"},{"date":"06-12-2019","nav":"22.67670"},{"date":"05-12-2019","nav":"22.74300"},{"date":"04-12-2019","nav":"22.84800"},{"date":"03-12-2019","nav":"22.82640"},{"date":"02-12-2019","nav":"22.82500"},{"date":"29-11-2019","nav":"22.83540"},{"date":"28-11-2019","nav":"22.86320"},{"date":"27-11-2019","nav":"22.83030"},{"date":"26-11-2019","nav":"22.82210"},{"date":"25-11-2019","nav":"22.81820"},{"date":"22-11-2019","nav":"22.73240"},{"date":"21-11-2019","nav":"22.76020"},{"date":"20-11-2019","nav":"22.78470"},{"date":"19-11-2019","nav":"22.74380"},{"date":"18-11-2019","nav":"22.72830"},{"date":"15-11-2019","nav":"22.73460"},{"date":"14-11-2019","nav":"22.72290"},{"date":"13-11-2019","nav":"22.66790"},{"date":"11-11-2019","nav":"22.70640"},{"date":"08-11-2019","nav":"22.68920"},{"date":"07-11-2019","nav":"22.73770"},{"date":"06-11-2019","nav":"22.70020"},{"date":"05-11-2019","nav":"22.67250"},{"date":"04-11-2019","nav":"22.70570"},{"date":"01-11-2019","nav":"22.70180"},{"date":"31-10-2019","nav":"22.70900"},{"date":"30-10-2019","nav":"22.68690"},{"date":"29-10-2019","nav":"22.66280"},{"date":"25-10-2019","nav":"22.54930"},{"date":"24-10-2019","nav":"22.55940"},{"date":"23-10-2019","nav":"22.56610"},{"date":"22-10-2019","nav":"22.51350"},{"date":"18-10-2019","nav":"22.47190"},{"date":"17-10-2019","nav":"22.42050"},{"date":"16-10-2019","nav":"22.34910"},{"date":"15-10-2019","nav":"22.31990"},{"date":"14-10-2019","nav":"22.25430"},{"date":"11-10-2019","nav":"22.20460"},{"date":"10-10-2019","nav":"22.21160"},{"date":"09-10-2019","nav":"22.26250"},{"date":"07-10-2019","nav":"22.15510"},{"date":"04-10-2019","nav":"22.16480"},{"date":"03-10-2019","nav":"22.31190"},{"date":"01-10-2019","nav":"22.29860"},{"date":"30-09-2019","nav":"22.29040"},{"date":"27-09-2019","nav":"22.29140"},{"date":"26-09-2019","nav":"22.28490"},{"date":"25-09-2019","nav":"22.19680"},{"date":"24-09-2019","nav":"22.25310"},{"date":"23-09-2019","nav":"22.29160"},{"date":"20-09-2019","nav":"22.01400"},{"date":"19-09-2019","nav":"21.70810"},{"date":"18-09-2019","nav":"21.77830"},{"date":"17-09-2019","nav":"21.71930"},{"date":"16-09-2019","nav":"21.82140"},{"date":"13-09-2019","nav":"21.87650"},{"date":"12-09-2019","nav":"21.82950"},{"date":"11-09-2019","nav":"21.84830"},{"date":"09-09-2019","nav":"21.86630"},{"date":"06-09-2019","nav":"21.79360"},{"date":"05-09-2019","nav":"21.75040"},{"date":"04-09-2019","nav":"21.75900"},{"date":"03-09-2019","nav":"21.73950"},{"date":"30-08-2019","nav":"21.83270"},{"date":"29-08-2019","nav":"21.79170"},{"date":"28-08-2019","nav":"21.83200"},{"date":"27-08-2019","nav":"21.89130"},{"date":"26-08-2019","nav":"21.85730"},{"date":"23-08-2019","nav":"21.70060"},{"date":"22-08-2019","nav":"21.68690"},{"date":"21-08-2019","nav":"21.75350"},{"date":"20-08-2019","nav":"21.78360"},{"date":"19-08-2019","nav":"21.80080"},{"date":"16-08-2019","nav":"21.80050"},{"date":"14-08-2019","nav":"21.75150"},{"date":"13-08-2019","nav":"21.70100"},{"date":"09-08-2019","nav":"21.83740"},{"date":"08-08-2019","nav":"21.78560"},{"date":"07-08-2019","nav":"21.71010"},{"date":"06-08-2019","nav":"21.72610"},{"date":"05-08-2019","nav":"21.64430"},{"date":"02-08-2019","nav":"21.73230"},{"date":"01-08-2019","nav":"21.71900"},{"date":"31-07-2019","nav":"21.77170"},{"date":"30-07-2019","nav":"21.74940"},{"date":"29-07-2019","nav":"21.78490"},{"date":"26-07-2019","nav":"21.82500"},{"date":"25-07-2019","nav":"21.77880"},{"date":"24-07-2019","nav":"21.79590"},{"date":"23-07-2019","nav":"21.80670"},{"date":"22-07-2019","nav":"21.78760"},{"date":"19-07-2019","nav":"21.85270"},{"date":"18-07-2019","nav":"21.94800"},{"date":"17-07-2019","nav":"21.98660"},{"date":"16-07-2019","nav":"21.98370"},{"date":"15-07-2019","nav":"21.93060"},{"date":"12-07-2019","nav":"21.94210"},{"date":"11-07-2019","nav":"21.95410"},{"date":"10-07-2019","nav":"21.91150"},{"date":"09-07-2019","nav":"21.93990"},{"date":"08-07-2019","nav":"21.92720"},{"date":"05-07-2019","nav":"22.05710"},{"date":"04-07-2019","nav":"22.08620"},{"date":"03-07-2019","nav":"22.06170"},{"date":"02-07-2019","nav":"22.04240"},{"date":"01-07-2019","nav":"22.01280"},{"date":"28-06-2019","nav":"21.96660"},{"date":"27-06-2019","nav":"21.97830"},{"date":"26-06-2019","nav":"21.96590"},{"date":"25-06-2019","nav":"21.92190"},{"date":"24-06-2019","nav":"21.88100"},{"date":"21-06-2019","nav":"21.87770"},{"date":"20-06-2019","nav":"21.94220"},{"date":"19-06-2019","nav":"21.82880"},{"date":"18-06-2019","nav":"21.81120"},{"date":"17-06-2019","nav":"21.77800"},{"date":"14-06-2019","nav":"21.85330"},{"date":"13-06-2019","nav":"21.87660"},{"date":"12-06-2019","nav":"21.85310"},{"date":"11-06-2019","nav":"21.89100"},{"date":"10-06-2019","nav":"21.88350"},{"date":"07-06-2019","nav":"21.85470"},{"date":"06-06-2019","nav":"21.85710"},{"date":"04-06-2019","nav":"21.91220"},{"date":"03-06-2019","nav":"21.92750"},{"date":"31-05-2019","nav":"21.84710"},{"date":"30-05-2019","nav":"21.84080"},{"date":"29-05-2019","nav":"21.80530"},{"date":"28-05-2019","nav":"21.84820"},{"date":"27-05-2019","nav":"21.85210"},{"date":"24-05-2019","nav":"21.75910"},{"date":"23-05-2019","nav":"21.63930"},{"date":"22-05-2019","nav":"21.65770"},{"date":"21-05-2019","nav":"21.63450"},{"date":"20-05-2019","nav":"21.68740"},{"date":"17-05-2019","nav":"21.45920"},{"date":"16-05-2019","nav":"21.32380"},{"date":"15-05-2019","nav":"21.28170"},{"date":"14-05-2019","nav":"21.28970"},{"date":"13-05-2019","nav":"21.26870"},{"date":"10-05-2019","nav":"21.33610"},{"date":"09-05-2019","nav":"21.33450"},{"date":"08-05-2019","nav":"21.34140"},{"date":"07-05-2019","nav":"21.41930"},{"date":"06-05-2019","nav":"21.47180"},{"date":"03-05-2019","nav":"21.54660"},{"date":"02-05-2019","nav":"21.55220"},{"date":"30-04-2019","nav":"21.53740"},{"date":"26-04-2019","nav":"21.54530"},{"date":"25-04-2019","nav":"21.50310"},{"date":"24-04-2019","nav":"21.54430"},{"date":"23-04-2019","nav":"21.46980"},{"date":"22-04-2019","nav":"21.46670"},{"date":"18-04-2019","nav":"21.55110"},{"date":"16-04-2019","nav":"21.57980"},{"date":"15-04-2019","nav":"21.53700"},{"date":"12-04-2019","nav":"21.51500"},{"date":"11-04-2019","nav":"21.48640"},{"date":"10-04-2019","nav":"21.47540"},{"date":"09-04-2019","nav":"21.50670"},{"date":"08-04-2019","nav":"21.48380"},{"date":"05-04-2019","nav":"21.53030"},{"date":"04-04-2019","nav":"21.50980"},{"date":"03-04-2019","nav":"21.54380"},{"date":"02-04-2019","nav":"21.57750"},{"date":"29-03-2019","nav":"21.55700"},{"date":"28-03-2019","nav":"21.52430"},{"date":"27-03-2019","nav":"21.44340"},{"date":"26-03-2019","nav":"21.43280"},{"date":"25-03-2019","nav":"21.36710"},{"date":"22-03-2019","nav":"21.43000"},{"date":"20-03-2019","nav":"21.43860"},{"date":"19-03-2019","nav":"21.44070"},{"date":"18-03-2019","nav":"21.39910"},{"date":"15-03-2019","nav":"21.35220"},{"date":"14-03-2019","nav":"21.32610"},{"date":"13-03-2019","nav":"21.32320"},{"date":"12-03-2019","nav":"21.31790"},{"date":"11-03-2019","nav":"21.24950"},{"date":"08-03-2019","nav":"21.14320"},{"date":"07-03-2019","nav":"21.11900"},{"date":"06-03-2019","nav":"21.09490"},{"date":"05-03-2019","nav":"21.05080"},{"date":"01-03-2019","nav":"20.93750"},{"date":"28-02-2019","nav":"20.87340"},{"date":"27-02-2019","nav":"20.84360"},{"date":"26-02-2019","nav":"20.87030"},{"date":"25-02-2019","nav":"20.88490"},{"date":"22-02-2019","nav":"20.84940"},{"date":"21-02-2019","nav":"20.86880"},{"date":"20-02-2019","nav":"20.80500"},{"date":"18-02-2019","nav":"20.75030"},{"date":"15-02-2019","nav":"20.79090"},{"date":"14-02-2019","nav":"20.82350"},{"date":"13-02-2019","nav":"20.83130"},{"date":"12-02-2019","nav":"20.81220"},{"date":"11-02-2019","nav":"20.83310"},{"date":"08-02-2019","nav":"20.88040"},{"date":"07-02-2019","nav":"20.92670"},{"date":"06-02-2019","nav":"20.86560"},{"date":"05-02-2019","nav":"20.80650"},{"date":"04-02-2019","nav":"20.81240"},{"date":"01-02-2019","nav":"20.80690"},{"date":"31-01-2019","nav":"20.77990"},{"date":"30-01-2019","nav":"20.71500"},{"date":"29-01-2019","nav":"20.71140"},{"date":"28-01-2019","nav":"20.71550"},{"date":"25-01-2019","nav":"20.77900"},{"date":"24-01-2019","nav":"20.84450"},{"date":"23-01-2019","nav":"20.83720"},{"date":"22-01-2019","nav":"20.88410"},{"date":"21-01-2019","nav":"20.88890"},{"date":"18-01-2019","nav":"20.88970"},{"date":"17-01-2019","nav":"20.92300"},{"date":"16-01-2019","nav":"20.92180"},{"date":"15-01-2019","nav":"20.97090"},{"date":"14-01-2019","nav":"20.92670"},{"date":"11-01-2019","nav":"20.93590"},{"date":"10-01-2019","nav":"20.93770"},{"date":"09-01-2019","nav":"20.93170"},{"date":"08-01-2019","nav":"20.90010"},{"date":"07-01-2019","nav":"20.86590"},{"date":"04-01-2019","nav":"20.86440"},{"date":"03-01-2019","nav":"20.85450"},{"date":"02-01-2019","nav":"20.90870"},{"date":"01-01-2019","nav":"20.97060"},{"date":"31-12-2018","nav":"20.96260"},{"date":"28-12-2018","nav":"20.96100"},{"date":"27-12-2018","nav":"20.92470"},{"date":"26-12-2018","nav":"20.89910"},{"date":"24-12-2018","nav":"20.85790"},{"date":"21-12-2018","nav":"20.92750"},{"date":"20-12-2018","nav":"21.00790"},{"date":"19-12-2018","nav":"21.00900"},{"date":"18-12-2018","nav":"20.92720"},{"date":"17-12-2018","nav":"20.89860"},{"date":"14-12-2018","nav":"20.84210"},{"date":"13-12-2018","nav":"20.84410"},{"date":"12-12-2018","nav":"20.78790"},{"date":"11-12-2018","nav":"20.64950"},{"date":"10-12-2018","nav":"20.57470"},{"date":"07-12-2018","nav":"20.72170"},{"date":"06-12-2018","nav":"20.66290"},{"date":"05-12-2018","nav":"20.75060"},{"date":"04-12-2018","nav":"20.75450"},{"date":"03-12-2018","nav":"20.76090"},{"date":"30-11-2018","nav":"20.74790"},{"date":"29-11-2018","nav":"20.69800"},{"date":"28-11-2018","nav":"20.61750"},{"date":"27-11-2018","nav":"20.60700"},{"date":"26-11-2018","nav":"20.56600"},{"date":"22-11-2018","nav":"20.51600"},{"date":"20-11-2018","nav":"20.52580"},{"date":"19-11-2018","nav":"20.56410"},{"date":"16-11-2018","nav":"20.52090"},{"date":"15-11-2018","nav":"20.50780"},{"date":"14-11-2018","nav":"20.48080"},{"date":"13-11-2018","nav":"20.45670"},{"date":"12-11-2018","nav":"20.38690"},{"date":"09-11-2018","nav":"20.44050"},{"date":"06-11-2018","nav":"20.35680"},{"date":"05-11-2018","nav":"20.35750"},{"date":"02-11-2018","nav":"20.37700"},{"date":"01-11-2018","nav":"20.28290"},{"date":"31-10-2018","nav":"20.21370"},{"date":"30-10-2018","nav":"20.13150"},{"date":"29-10-2018","nav":"20.14100"},{"date":"26-10-2018","nav":"20.02430"},{"date":"25-10-2018","nav":"20.01620"},{"date":"24-10-2018","nav":"20.06180"},{"date":"23-10-2018","nav":"19.98510"},{"date":"22-10-2018","nav":"20.00730"},{"date":"19-10-2018","nav":"20.05760"},{"date":"17-10-2018","nav":"20.09900"},{"date":"16-10-2018","nav":"20.19150"},{"date":"15-10-2018","nav":"20.08340"},{"date":"12-10-2018","nav":"20.05740"},{"date":"11-10-2018","nav":"19.90110"},{"date":"10-10-2018","nav":"19.98600"},{"date":"09-10-2018","nav":"19.79870"},{"date":"08-10-2018","nav":"19.85310"},{"date":"05-10-2018","nav":"19.85550"},{"date":"04-10-2018","nav":"19.95280"},{"date":"03-10-2018","nav":"20.09750"},{"date":"01-10-2018","nav":"20.20010"},{"date":"28-09-2018","nav":"20.17180"},{"date":"27-09-2018","nav":"20.23500"},{"date":"26-09-2018","nav":"20.29160"},{"date":"25-09-2018","nav":"20.27790"},{"date":"24-09-2018","nav":"20.26790"},{"date":"21-09-2018","nav":"20.40420"},{"date":"19-09-2018","nav":"20.55480"},{"date":"18-09-2018","nav":"20.60070"},{"date":"17-09-2018","nav":"20.65740"},{"date":"14-09-2018","nav":"20.73210"},{"date":"12-09-2018","nav":"20.61510"},{"date":"11-09-2018","nav":"20.57110"},{"date":"10-09-2018","nav":"20.68870"},{"date":"07-09-2018","nav":"20.80390"},{"date":"06-09-2018","nav":"20.76140"},{"date":"05-09-2018","nav":"20.73020"},{"date":"04-09-2018","nav":"20.77290"},{"date":"03-09-2018","nav":"20.91520"},{"date":"31-08-2018","nav":"20.97710"},{"date":"30-08-2018","nav":"20.99450"},{"date":"29-08-2018","nav":"21.00300"},{"date":"28-08-2018","nav":"21.00820"},{"date":"27-08-2018","nav":"21.00560"},{"date":"24-08-2018","nav":"20.91310"},{"date":"23-08-2018","nav":"20.93880"},{"date":"21-08-2018","nav":"20.92870"},{"date":"20-08-2018","nav":"20.90900"},{"date":"16-08-2018","nav":"20.79670"},{"date":"14-08-2018","nav":"20.84760"},{"date":"13-08-2018","nav":"20.79950"},{"date":"10-08-2018","nav":"20.88390"},{"date":"09-08-2018","nav":"20.91030"},{"date":"08-08-2018","nav":"20.90000"},{"date":"07-08-2018","nav":"20.88050"},{"date":"06-08-2018","nav":"20.86120"},{"date":"03-08-2018","nav":"20.87640"},{"date":"02-08-2018","nav":"20.84310"},{"date":"01-08-2018","nav":"20.88510"},{"date":"31-07-2018","nav":"20.83850"},{"date":"30-07-2018","nav":"20.79960"},{"date":"27-07-2018","nav":"20.78640"},{"date":"26-07-2018","nav":"20.72910"},{"date":"25-07-2018","nav":"20.69760"},{"date":"24-07-2018","nav":"20.69290"},{"date":"23-07-2018","nav":"20.62390"},{"date":"20-07-2018","nav":"20.57110"},{"date":"19-07-2018","nav":"20.52500"},{"date":"18-07-2018","nav":"20.55870"},{"date":"17-07-2018","nav":"20.58710"},{"date":"16-07-2018","nav":"20.52790"},{"date":"13-07-2018","nav":"20.59680"},{"date":"12-07-2018","nav":"20.62120"},{"date":"11-07-2018","nav":"20.56940"},{"date":"10-07-2018","nav":"20.57200"},{"date":"09-07-2018","nav":"20.51310"},{"date":"06-07-2018","nav":"20.44720"},{"date":"05-07-2018","nav":"20.42390"},{"date":"04-07-2018","nav":"20.42700"},{"date":"03-07-2018","nav":"20.37910"},{"date":"02-07-2018","nav":"20.34440"},{"date":"29-06-2018","nav":"20.39000"},{"date":"28-06-2018","nav":"20.27330"},{"date":"27-06-2018","nav":"20.36440"},{"date":"26-06-2018","nav":"20.43840"},{"date":"25-06-2018","nav":"20.43730"},{"date":"22-06-2018","nav":"20.47490"},{"date":"21-06-2018","nav":"20.44260"},{"date":"20-06-2018","nav":"20.45420"},{"date":"19-06-2018","nav":"20.41860"},{"date":"18-06-2018","nav":"20.45200"},{"date":"15-06-2018","nav":"20.46000"},{"date":"14-06-2018","nav":"20.47060"},{"date":"13-06-2018","nav":"20.48040"},{"date":"12-06-2018","nav":"20.48520"},{"date":"11-06-2018","nav":"20.45890"},{"date":"08-06-2018","nav":"20.44830"},{"date":"07-06-2018","nav":"20.43420"},{"date":"06-06-2018","nav":"20.40220"},{"date":"05-06-2018","nav":"20.37460"},{"date":"04-06-2018","nav":"20.42170"},{"date":"01-06-2018","nav":"20.48340"},{"date":"31-05-2018","nav":"20.54050"},{"date":"30-05-2018","nav":"20.53080"},{"date":"29-05-2018","nav":"20.51560"},{"date":"28-05-2018","nav":"20.55680"},{"date":"25-05-2018","nav":"20.46260"},{"date":"24-05-2018","nav":"20.32910"},{"date":"23-05-2018","nav":"20.34550"},{"date":"22-05-2018","nav":"20.38160"},{"date":"21-05-2018","nav":"20.34360"},{"date":"18-05-2018","nav":"20.44650"},{"date":"17-05-2018","nav":"20.48330"},{"date":"16-05-2018","nav":"20.46610"},{"date":"15-05-2018","nav":"20.46080"},{"date":"14-05-2018","nav":"20.48850"},{"date":"11-05-2018","nav":"20.56670"},{"date":"10-05-2018","nav":"20.52210"},{"date":"09-05-2018","nav":"20.56600"},{"date":"08-05-2018","nav":"20.61060"},{"date":"07-05-2018","nav":"20.61340"},{"date":"04-05-2018","nav":"20.52030"},{"date":"03-05-2018","nav":"20.54720"},{"date":"02-05-2018","nav":"20.59300"},{"date":"27-04-2018","nav":"20.54750"},{"date":"26-04-2018","nav":"20.53110"},{"date":"25-04-2018","nav":"20.50730"},{"date":"24-04-2018","nav":"20.54320"},{"date":"23-04-2018","nav":"20.48540"},{"date":"20-04-2018","nav":"20.46500"},{"date":"19-04-2018","nav":"20.51510"},{"date":"18-04-2018","nav":"20.51800"},{"date":"17-04-2018","nav":"20.54010"},{"date":"16-04-2018","nav":"20.53210"},{"date":"13-04-2018","nav":"20.49980"},{"date":"12-04-2018","nav":"20.46760"},{"date":"11-04-2018","nav":"20.44640"},{"date":"10-04-2018","nav":"20.49900"},{"date":"09-04-2018","nav":"20.55300"},{"date":"06-04-2018","nav":"20.54850"},{"date":"05-04-2018","nav":"20.53990"},{"date":"04-04-2018","nav":"20.35320"},{"date":"03-04-2018","nav":"20.40060"},{"date":"28-03-2018","nav":"20.22020"},{"date":"27-03-2018","nav":"20.26790"},{"date":"26-03-2018","nav":"20.09480"},{"date":"23-03-2018","nav":"20.00730"},{"date":"22-03-2018","nav":"20.06360"},{"date":"21-03-2018","nav":"20.08870"},{"date":"20-03-2018","nav":"20.04550"},{"date":"19-03-2018","nav":"20.04200"},{"date":"16-03-2018","nav":"20.12920"},{"date":"15-03-2018","nav":"20.18500"},{"date":"14-03-2018","nav":"20.15050"},{"date":"13-03-2018","nav":"20.14630"},{"date":"12-03-2018","nav":"20.09130"},{"date":"09-03-2018","nav":"20.01940"},{"date":"08-03-2018","nav":"20.02360"},{"date":"07-03-2018","nav":"19.96760"},{"date":"06-03-2018","nav":"20.00040"},{"date":"05-03-2018","nav":"20.06380"},{"date":"01-03-2018","nav":"20.12820"},{"date":"28-02-2018","nav":"20.15710"},{"date":"27-02-2018","nav":"20.17960"},{"date":"26-02-2018","nav":"20.18670"},{"date":"23-02-2018","nav":"20.11200"},{"date":"22-02-2018","nav":"19.99700"},{"date":"21-02-2018","nav":"20.04900"},{"date":"20-02-2018","nav":"20.05490"},{"date":"16-02-2018","nav":"20.15610"},{"date":"15-02-2018","nav":"20.23170"},{"date":"14-02-2018","nav":"20.28770"},{"date":"12-02-2018","nav":"20.29180"},{"date":"09-02-2018","nav":"20.21300"},{"date":"08-02-2018","nav":"20.27050"},{"date":"07-02-2018","nav":"20.15760"},{"date":"06-02-2018","nav":"20.08960"},{"date":"05-02-2018","nav":"20.17820"},{"date":"02-02-2018","nav":"20.19210"},{"date":"01-02-2018","nav":"20.40710"},{"date":"31-01-2018","nav":"20.45280"},{"date":"30-01-2018","nav":"20.49440"},{"date":"29-01-2018","nav":"20.52540"},{"date":"25-01-2018","nav":"20.56720"},{"date":"24-01-2018","nav":"20.60970"},{"date":"23-01-2018","nav":"20.64360"},{"date":"22-01-2018","nav":"20.58960"},{"date":"19-01-2018","nav":"20.53750"},{"date":"18-01-2018","nav":"20.46410"},{"date":"17-01-2018","nav":"20.55440"},{"date":"16-01-2018","nav":"20.46860"},{"date":"15-01-2018","nav":"20.60860"},{"date":"12-01-2018","nav":"20.60810"},{"date":"11-01-2018","nav":"20.60340"},{"date":"10-01-2018","nav":"20.58760"},{"date":"09-01-2018","nav":"20.62070"},{"date":"08-01-2018","nav":"20.62980"},{"date":"05-01-2018","nav":"20.61770"},{"date":"04-01-2018","nav":"20.51490"},{"date":"03-01-2018","nav":"20.46260"},{"date":"02-01-2018","nav":"20.42720"},{"date":"01-01-2018","nav":"20.48260"},{"date":"29-12-2017","nav":"20.49040"},{"date":"28-12-2017","nav":"20.43850"},{"date":"27-12-2017","nav":"20.48670"},{"date":"26-12-2017","nav":"20.50100"},{"date":"22-12-2017","nav":"20.47600"},{"date":"21-12-2017","nav":"20.45020"},{"date":"20-12-2017","nav":"20.41680"},{"date":"19-12-2017","nav":"20.40450"},{"date":"18-12-2017","nav":"20.32200"},{"date":"15-12-2017","nav":"20.29290"},{"date":"14-12-2017","nav":"20.21270"},{"date":"13-12-2017","nav":"20.19100"},{"date":"12-12-2017","nav":"20.23240"},{"date":"11-12-2017","nav":"20.27350"},{"date":"08-12-2017","nav":"20.28020"},{"date":"07-12-2017","nav":"20.21000"},{"date":"06-12-2017","nav":"20.12840"},{"date":"05-12-2017","nav":"20.16680"},{"date":"04-12-2017","nav":"20.15980"},{"date":"30-11-2017","nav":"20.26810"},{"date":"29-11-2017","nav":"20.31180"},{"date":"28-11-2017","nav":"20.29140"},{"date":"27-11-2017","nav":"20.30270"},{"date":"24-11-2017","nav":"20.29180"},{"date":"23-11-2017","nav":"20.24370"},{"date":"22-11-2017","nav":"20.25490"},{"date":"21-11-2017","nav":"20.22080"},{"date":"20-11-2017","nav":"20.19080"},{"date":"17-11-2017","nav":"20.10240"},{"date":"16-11-2017","nav":"20.05070"},{"date":"15-11-2017","nav":"20.00700"},{"date":"14-11-2017","nav":"20.06650"},{"date":"13-11-2017","nav":"20.09950"},{"date":"10-11-2017","nav":"20.12690"},{"date":"09-11-2017","nav":"20.14350"},{"date":"08-11-2017","nav":"20.12530"},{"date":"07-11-2017","nav":"20.15780"},{"date":"06-11-2017","nav":"20.21980"},{"date":"03-11-2017","nav":"20.23680"},{"date":"02-11-2017","nav":"20.22870"},{"date":"01-11-2017","nav":"20.20930"},{"date":"31-10-2017","nav":"20.19590"},{"date":"30-10-2017","nav":"20.20030"},{"date":"27-10-2017","nav":"20.13160"},{"date":"26-10-2017","nav":"20.09460"},{"date":"25-10-2017","nav":"20.07820"},{"date":"24-10-2017","nav":"20.10210"},{"date":"23-10-2017","nav":"20.09180"},{"date":"18-10-2017","nav":"20.11750"},{"date":"17-10-2017","nav":"20.12810"},{"date":"16-10-2017","nav":"20.12710"},{"date":"13-10-2017","nav":"20.11690"},{"date":"12-10-2017","nav":"20.09590"},{"date":"11-10-2017","nav":"20.03940"},{"date":"10-10-2017","nav":"20.07840"},{"date":"09-10-2017","nav":"20.02100"},{"date":"06-10-2017","nav":"20.01470"},{"date":"05-10-2017","nav":"19.95080"},{"date":"04-10-2017","nav":"19.94350"},{"date":"03-10-2017","nav":"19.93280"},{"date":"29-09-2017","nav":"19.88480"},{"date":"28-09-2017","nav":"19.81850"},{"date":"27-09-2017","nav":"19.79700"},{"date":"26-09-2017","nav":"19.89730"},{"date":"25-09-2017","nav":"19.87310"},{"date":"22-09-2017","nav":"19.94980"},{"date":"21-09-2017","nav":"20.08670"},{"date":"20-09-2017","nav":"20.14680"},{"date":"19-09-2017","nav":"20.14200"},{"date":"18-09-2017","nav":"20.13100"},{"date":"15-09-2017","nav":"20.09880"},{"date":"14-09-2017","nav":"20.09400"},{"date":"13-09-2017","nav":"20.08250"},{"date":"12-09-2017","nav":"20.13840"},{"date":"11-09-2017","nav":"20.10250"},{"date":"08-09-2017","nav":"20.01260"},{"date":"07-09-2017","nav":"20.02810"},{"date":"06-09-2017","nav":"19.97810"},{"date":"05-09-2017","nav":"19.92260"},{"date":"04-09-2017","nav":"19.87190"},{"date":"01-09-2017","nav":"19.87940"},{"date":"31-08-2017","nav":"19.80860"},{"date":"30-08-2017","nav":"19.75300"},{"date":"29-08-2017","nav":"19.67660"},{"date":"28-08-2017","nav":"19.72890"},{"date":"24-08-2017","nav":"19.65720"},{"date":"23-08-2017","nav":"19.64720"},{"date":"22-08-2017","nav":"19.57740"},{"date":"21-08-2017","nav":"19.59100"},{"date":"18-08-2017","nav":"19.64900"},{"date":"16-08-2017","nav":"19.64440"},{"date":"14-08-2017","nav":"19.56310"},{"date":"11-08-2017","nav":"19.43840"},{"date":"10-08-2017","nav":"19.42400"},{"date":"09-08-2017","nav":"19.56850"},{"date":"08-08-2017","nav":"19.64640"},{"date":"07-08-2017","nav":"19.70020"},{"date":"04-08-2017","nav":"19.63690"},{"date":"03-08-2017","nav":"19.62030"},{"date":"02-08-2017","nav":"19.63540"},{"date":"01-08-2017","nav":"19.65060"},{"date":"31-07-2017","nav":"19.61770"},{"date":"28-07-2017","nav":"19.61840"},{"date":"27-07-2017","nav":"19.59070"},{"date":"26-07-2017","nav":"19.57610"},{"date":"25-07-2017","nav":"19.55330"},{"date":"24-07-2017","nav":"19.57980"},{"date":"21-07-2017","nav":"19.57210"},{"date":"20-07-2017","nav":"19.53140"},{"date":"19-07-2017","nav":"19.52570"},{"date":"18-07-2017","nav":"19.45360"},{"date":"17-07-2017","nav":"19.49450"},{"date":"14-07-2017","nav":"19.48350"},{"date":"13-07-2017","nav":"19.49590"},{"date":"12-07-2017","nav":"19.43280"},{"date":"11-07-2017","nav":"19.39510"},{"date":"10-07-2017","nav":"19.42210"},{"date":"07-07-2017","nav":"19.36410"},{"date":"06-07-2017","nav":"19.36560"},{"date":"05-07-2017","nav":"19.31720"},{"date":"04-07-2017","nav":"19.27720"},{"date":"03-07-2017","nav":"19.26760"},{"date":"30-06-2017","nav":"19.20950"},{"date":"29-06-2017","nav":"19.18230"},{"date":"28-06-2017","nav":"19.15970"},{"date":"27-06-2017","nav":"19.15330"},{"date":"23-06-2017","nav":"19.22150"},{"date":"22-06-2017","nav":"19.26920"},{"date":"21-06-2017","nav":"19.31050"},{"date":"20-06-2017","nav":"19.32900"},{"date":"19-06-2017","nav":"19.31550"},{"date":"16-06-2017","nav":"19.28160"},{"date":"15-06-2017","nav":"19.26560"},{"date":"14-06-2017","nav":"19.27690"},{"date":"13-06-2017","nav":"19.27180"},{"date":"12-06-2017","nav":"19.24660"},{"date":"09-06-2017","nav":"19.27150"},{"date":"08-06-2017","nav":"19.24250"},{"date":"07-06-2017","nav":"19.21470"},{"date":"06-06-2017","nav":"19.14550"},{"date":"05-06-2017","nav":"19.14010"},{"date":"02-06-2017","nav":"19.08980"},{"date":"01-06-2017","nav":"19.04400"},{"date":"31-05-2017","nav":"18.99000"},{"date":"30-05-2017","nav":"18.92870"},{"date":"29-05-2017","nav":"18.92110"},{"date":"26-05-2017","nav":"18.98210"},{"date":"25-05-2017","nav":"18.87080"},{"date":"24-05-2017","nav":"18.80130"},{"date":"23-05-2017","nav":"18.86270"},{"date":"22-05-2017","nav":"18.92520"},{"date":"19-05-2017","nav":"18.91840"},{"date":"18-05-2017","nav":"18.95730"},{"date":"17-05-2017","nav":"19.05010"},{"date":"16-05-2017","nav":"19.06550"},{"date":"15-05-2017","nav":"19.05390"},{"date":"12-05-2017","nav":"18.97450"},{"date":"11-05-2017","nav":"19.02840"},{"date":"09-05-2017","nav":"19.00120"},{"date":"08-05-2017","nav":"18.99890"},{"date":"05-05-2017","nav":"18.96390"},{"date":"04-05-2017","nav":"19.00370"},{"date":"03-05-2017","nav":"18.99040"},{"date":"02-05-2017","nav":"18.96610"},{"date":"28-04-2017","nav":"18.93550"},{"date":"27-04-2017","nav":"18.93710"},{"date":"26-04-2017","nav":"18.92640"},{"date":"25-04-2017","nav":"18.95060"},{"date":"24-04-2017","nav":"18.89840"},{"date":"21-04-2017","nav":"18.83160"},{"date":"20-04-2017","nav":"18.86600"},{"date":"19-04-2017","nav":"18.81550"},{"date":"18-04-2017","nav":"18.75730"},{"date":"17-04-2017","nav":"18.76000"},{"date":"13-04-2017","nav":"18.76530"},{"date":"12-04-2017","nav":"18.75060"},{"date":"11-04-2017","nav":"18.75800"},{"date":"10-04-2017","nav":"18.66520"},{"date":"07-04-2017","nav":"18.61620"},{"date":"06-04-2017","nav":"18.62780"},{"date":"05-04-2017","nav":"18.67290"},{"date":"03-04-2017","nav":"18.59740"},{"date":"31-03-2017","nav":"18.55320"},{"date":"30-03-2017","nav":"18.52820"},{"date":"29-03-2017","nav":"18.48880"},{"date":"27-03-2017","nav":"18.45580"},{"date":"24-03-2017","nav":"18.41270"},{"date":"23-03-2017","nav":"18.38430"},{"date":"22-03-2017","nav":"18.34150"},{"date":"21-03-2017","nav":"18.35120"},{"date":"20-03-2017","nav":"18.34620"},{"date":"17-03-2017","nav":"18.32730"},{"date":"16-03-2017","nav":"18.31060"},{"date":"15-03-2017","nav":"18.26280"},{"date":"14-03-2017","nav":"18.20700"},{"date":"10-03-2017","nav":"18.13750"},{"date":"09-03-2017","nav":"18.17480"},{"date":"08-03-2017","nav":"18.18360"},{"date":"07-03-2017","nav":"18.18830"},{"date":"06-03-2017","nav":"18.18540"},{"date":"03-03-2017","nav":"18.16490"},{"date":"02-03-2017","nav":"18.14360"},{"date":"01-03-2017","nav":"18.18770"},{"date":"28-02-2017","nav":"18.20950"},{"date":"27-02-2017","nav":"18.17790"},{"date":"23-02-2017","nav":"18.16480"},{"date":"22-02-2017","nav":"18.16860"},{"date":"20-02-2017","nav":"18.16610"},{"date":"17-02-2017","nav":"18.12790"},{"date":"16-02-2017","nav":"18.10240"},{"date":"15-02-2017","nav":"18.03790"},{"date":"14-02-2017","nav":"18.09530"},{"date":"13-02-2017","nav":"18.15460"},{"date":"10-02-2017","nav":"18.17480"},{"date":"09-02-2017","nav":"18.15490"},{"date":"08-02-2017","nav":"18.16930"},{"date":"07-02-2017","nav":"18.28040"},{"date":"06-02-2017","nav":"18.28270"},{"date":"03-02-2017","nav":"18.21450"},{"date":"02-02-2017","nav":"18.16230"},{"date":"01-02-2017","nav":"18.12080"},{"date":"31-01-2017","nav":"18.00760"},{"date":"30-01-2017","nav":"18.04340"},{"date":"27-01-2017","nav":"18.06730"},{"date":"25-01-2017","nav":"18.03000"},{"date":"24-01-2017","nav":"17.97440"},{"date":"23-01-2017","nav":"17.89220"},{"date":"20-01-2017","nav":"17.82600"},{"date":"19-01-2017","nav":"17.87570"},{"date":"18-01-2017","nav":"17.85800"},{"date":"17-01-2017","nav":"17.83940"},{"date":"16-01-2017","nav":"17.83010"},{"date":"13-01-2017","nav":"17.82760"},{"date":"12-01-2017","nav":"17.84460"},{"date":"11-01-2017","nav":"17.81850"},{"date":"10-01-2017","nav":"17.75290"},{"date":"09-01-2017","nav":"17.70530"},{"date":"06-01-2017","nav":"17.70630"},{"date":"05-01-2017","nav":"17.72980"},{"date":"04-01-2017","nav":"17.68070"},{"date":"03-01-2017","nav":"17.65520"},{"date":"02-01-2017","nav":"17.61570"},{"date":"30-12-2016","nav":"17.51660"},{"date":"29-12-2016","nav":"17.44700"},{"date":"28-12-2016","nav":"17.34770"},{"date":"27-12-2016","nav":"17.32560"},{"date":"26-12-2016","nav":"17.25740"},{"date":"23-12-2016","nav":"17.35140"},{"date":"22-12-2016","nav":"17.35670"},{"date":"21-12-2016","nav":"17.42610"},{"date":"20-12-2016","nav":"17.42100"},{"date":"19-12-2016","nav":"17.42920"},{"date":"16-12-2016","nav":"17.44550"},{"date":"15-12-2016","nav":"17.46400"},{"date":"14-12-2016","nav":"17.52970"},{"date":"13-12-2016","nav":"17.55770"},{"date":"09-12-2016","nav":"17.59570"},{"date":"08-12-2016","nav":"17.60620"},{"date":"07-12-2016","nav":"17.53830"},{"date":"06-12-2016","nav":"17.67980"},{"date":"05-12-2016","nav":"17.67860"},{"date":"02-12-2016","nav":"17.63720"},{"date":"01-12-2016","nav":"17.70400"},{"date":"30-11-2016","nav":"17.70890"},{"date":"29-11-2016","nav":"17.65600"},{"date":"28-11-2016","nav":"17.65840"},{"date":"25-11-2016","nav":"17.70190"},{"date":"24-11-2016","nav":"17.63440"},{"date":"23-11-2016","nav":"17.57740"},{"date":"22-11-2016","nav":"17.51580"},{"date":"21-11-2016","nav":"17.42800"},{"date":"18-11-2016","nav":"17.42750"},{"date":"17-11-2016","nav":"17.44370"},{"date":"16-11-2016","nav":"17.46460"},{"date":"15-11-2016","nav":"17.36640"},{"date":"11-11-2016","nav":"17.48170"},{"date":"10-11-2016","nav":"17.67240"},{"date":"09-11-2016","nav":"17.60460"},{"date":"08-11-2016","nav":"17.63540"},{"date":"07-11-2016","nav":"17.58770"},{"date":"04-11-2016","nav":"17.51660"},{"date":"03-11-2016","nav":"17.57930"},{"date":"02-11-2016","nav":"17.61350"},{"date":"01-11-2016","nav":"17.71330"},{"date":"28-10-2016","nav":"17.70740"},{"date":"27-10-2016","nav":"17.67300"},{"date":"26-10-2016","nav":"17.71620"},{"date":"25-10-2016","nav":"17.74760"},{"date":"24-10-2016","nav":"17.76180"},{"date":"21-10-2016","nav":"17.75700"},{"date":"20-10-2016","nav":"17.75260"},{"date":"19-10-2016","nav":"17.77860"},{"date":"18-10-2016","nav":"17.77490"},{"date":"17-10-2016","nav":"17.69210"},{"date":"14-10-2016","nav":"17.72780"},{"date":"13-10-2016","nav":"17.71030"},{"date":"10-10-2016","nav":"17.75410"},{"date":"07-10-2016","nav":"17.71590"},{"date":"06-10-2016","nav":"17.75020"},{"date":"05-10-2016","nav":"17.78640"},{"date":"04-10-2016","nav":"17.76870"},{"date":"03-10-2016","nav":"17.71430"},{"date":"30-09-2016","nav":"17.59220"},{"date":"29-09-2016","nav":"17.53010"},{"date":"28-09-2016","nav":"17.66960"},{"date":"27-09-2016","nav":"17.64430"},{"date":"26-09-2016","nav":"17.62390"},{"date":"23-09-2016","nav":"17.64190"},{"date":"22-09-2016","nav":"17.62540"},{"date":"21-09-2016","nav":"17.52330"},{"date":"20-09-2016","nav":"17.51030"},{"date":"19-09-2016","nav":"17.50670"},{"date":"16-09-2016","nav":"17.46880"},{"date":"15-09-2016","nav":"17.45190"},{"date":"14-09-2016","nav":"17.43190"},{"date":"12-09-2016","nav":"17.42620"},{"date":"09-09-2016","nav":"17.52310"},{"date":"08-09-2016","nav":"17.57830"},{"date":"07-09-2016","nav":"17.55620"},{"date":"06-09-2016","nav":"17.54350"},{"date":"02-09-2016","nav":"17.45520"},{"date":"01-09-2016","nav":"17.45400"},{"date":"31-08-2016","nav":"17.44550"},{"date":"30-08-2016","nav":"17.38990"},{"date":"29-08-2016","nav":"17.28620"},{"date":"26-08-2016","nav":"17.28950"},{"date":"25-08-2016","nav":"17.28500"},{"date":"24-08-2016","nav":"17.28640"},{"date":"23-08-2016","nav":"17.23940"},{"date":"22-08-2016","nav":"17.22990"},{"date":"19-08-2016","nav":"17.26180"},{"date":"18-08-2016","nav":"17.27200"},{"date":"16-08-2016","nav":"17.24720"},{"date":"12-08-2016","nav":"17.24140"},{"date":"11-08-2016","nav":"17.22640"},{"date":"10-08-2016","nav":"17.22070"},{"date":"09-08-2016","nav":"17.25810"},{"date":"08-08-2016","nav":"17.26290"},{"date":"05-08-2016","nav":"17.23330"},{"date":"04-08-2016","nav":"17.16150"},{"date":"03-08-2016","nav":"17.14280"},{"date":"02-08-2016","nav":"17.19030"},{"date":"01-08-2016","nav":"17.21210"},{"date":"29-07-2016","nav":"17.15840"},{"date":"28-07-2016","nav":"17.11650"},{"date":"27-07-2016","nav":"17.00850"},{"date":"26-07-2016","nav":"17.00230"},{"date":"25-07-2016","nav":"16.99950"},{"date":"22-07-2016","nav":"16.93110"},{"date":"21-07-2016","nav":"16.89100"},{"date":"20-07-2016","nav":"16.89150"},{"date":"19-07-2016","nav":"16.80380"},{"date":"18-07-2016","nav":"16.78810"},{"date":"15-07-2016","nav":"16.79220"},{"date":"14-07-2016","nav":"16.78280"},{"date":"13-07-2016","nav":"16.73790"},{"date":"12-07-2016","nav":"16.73270"},{"date":"11-07-2016","nav":"16.69350"},{"date":"08-07-2016","nav":"16.62310"},{"date":"07-07-2016","nav":"16.60630"},{"date":"05-07-2016","nav":"16.59120"},{"date":"04-07-2016","nav":"16.58250"},{"date":"01-07-2016","nav":"16.56840"},{"date":"30-06-2016","nav":"16.52090"},{"date":"29-06-2016","nav":"16.46180"},{"date":"28-06-2016","nav":"16.40170"},{"date":"27-06-2016","nav":"16.38050"},{"date":"24-06-2016","nav":"16.33310"},{"date":"23-06-2016","nav":"16.38110"},{"date":"22-06-2016","nav":"16.34440"},{"date":"21-06-2016","nav":"16.35270"},{"date":"20-06-2016","nav":"16.33970"},{"date":"17-06-2016","nav":"16.32340"},{"date":"16-06-2016","nav":"16.28220"},{"date":"15-06-2016","nav":"16.29520"},{"date":"14-06-2016","nav":"16.25140"},{"date":"13-06-2016","nav":"16.24180"},{"date":"10-06-2016","nav":"16.27760"},{"date":"09-06-2016","nav":"16.28450"},{"date":"08-06-2016","nav":"16.31930"},{"date":"07-06-2016","nav":"16.29630"},{"date":"06-06-2016","nav":"16.26630"},{"date":"03-06-2016","nav":"16.23420"},{"date":"02-06-2016","nav":"16.23840"},{"date":"01-06-2016","nav":"16.20790"},{"date":"31-05-2016","nav":"16.19740"},{"date":"30-05-2016","nav":"16.20970"},{"date":"27-05-2016","nav":"16.17080"},{"date":"26-05-2016","nav":"16.10730"},{"date":"25-05-2016","nav":"16.07760"},{"date":"24-05-2016","nav":"16.01870"},{"date":"23-05-2016","nav":"16.01730"},{"date":"20-05-2016","nav":"16.01460"},{"date":"19-05-2016","nav":"16.05430"},{"date":"18-05-2016","nav":"16.08560"},{"date":"17-05-2016","nav":"16.09470"},{"date":"16-05-2016","nav":"16.09280"},{"date":"13-05-2016","nav":"16.08390"},{"date":"12-05-2016","nav":"16.08330"},{"date":"11-05-2016","nav":"16.02570"},{"date":"10-05-2016","nav":"16.01850"},{"date":"09-05-2016","nav":"16.01420"},{"date":"06-05-2016","nav":"15.92630"},{"date":"05-05-2016","nav":"15.92150"},{"date":"04-05-2016","nav":"15.92170"},{"date":"03-05-2016","nav":"15.94860"},{"date":"02-05-2016","nav":"15.97050"},{"date":"29-04-2016","nav":"15.97660"},{"date":"28-04-2016","nav":"15.96730"},{"date":"27-04-2016","nav":"16.02010"},{"date":"26-04-2016","nav":"16.02770"},{"date":"25-04-2016","nav":"15.98150"},{"date":"22-04-2016","nav":"16.00960"},{"date":"21-04-2016","nav":"16.01340"},{"date":"20-04-2016","nav":"16.03940"},{"date":"18-04-2016","nav":"16.01950"},{"date":"13-04-2016","nav":"15.94250"},{"date":"12-04-2016","nav":"15.89260"},{"date":"11-04-2016","nav":"15.84650"},{"date":"07-04-2016","nav":"15.75850"},{"date":"06-04-2016","nav":"15.75050"},{"date":"05-04-2016","nav":"15.72950"},{"date":"04-04-2016","nav":"15.81030"},{"date":"31-03-2016","nav":"15.77880"},{"date":"30-03-2016","nav":"15.72120"},{"date":"29-03-2016","nav":"15.63290"},{"date":"28-03-2016","nav":"15.62820"},{"date":"23-03-2016","nav":"15.65070"},{"date":"22-03-2016","nav":"15.63850"},{"date":"21-03-2016","nav":"15.60120"},{"date":"18-03-2016","nav":"15.49420"},{"date":"17-03-2016","nav":"15.43260"},{"date":"16-03-2016","nav":"15.38490"},{"date":"15-03-2016","nav":"15.36380"},{"date":"14-03-2016","nav":"15.37430"},{"date":"11-03-2016","nav":"15.32340"},{"date":"10-03-2016","nav":"15.31220"},{"date":"09-03-2016","nav":"15.31720"},{"date":"08-03-2016","nav":"15.29850"},{"date":"04-03-2016","nav":"15.30000"},{"date":"03-03-2016","nav":"15.28210"},{"date":"02-03-2016","nav":"15.23540"},{"date":"01-03-2016","nav":"15.13200"},{"date":"29-02-2016","nav":"14.97520"},{"date":"26-02-2016","nav":"14.88540"},{"date":"25-02-2016","nav":"14.86250"},{"date":"24-02-2016","nav":"14.96150"},{"date":"23-02-2016","nav":"15.02470"},{"date":"22-02-2016","nav":"15.11450"},{"date":"18-02-2016","nav":"15.09670"},{"date":"17-02-2016","nav":"15.04200"},{"date":"16-02-2016","nav":"15.02190"},{"date":"15-02-2016","nav":"15.11110"},{"date":"12-02-2016","nav":"15.02770"},{"date":"11-02-2016","nav":"15.03440"},{"date":"10-02-2016","nav":"15.19710"},{"date":"09-02-2016","nav":"15.24150"},{"date":"08-02-2016","nav":"15.32560"},{"date":"05-02-2016","nav":"15.37110"},{"date":"04-02-2016","nav":"15.29450"},{"date":"03-02-2016","nav":"15.29200"},{"date":"02-02-2016","nav":"15.36300"},{"date":"01-02-2016","nav":"15.43140"},{"date":"29-01-2016","nav":"15.42080"},{"date":"28-01-2016","nav":"15.32780"},{"date":"27-01-2016","nav":"15.33590"},{"date":"25-01-2016","nav":"15.32600"},{"date":"22-01-2016","nav":"15.31090"},{"date":"21-01-2016","nav":"15.23370"},{"date":"20-01-2016","nav":"15.21290"},{"date":"19-01-2016","nav":"15.26810"},{"date":"18-01-2016","nav":"15.19480"},{"date":"15-01-2016","nav":"15.28330"},{"date":"14-01-2016","nav":"15.39180"},{"date":"13-01-2016","nav":"15.45780"},{"date":"12-01-2016","nav":"15.46630"},{"date":"11-01-2016","nav":"15.52790"},{"date":"08-01-2016","nav":"15.55230"},{"date":"07-01-2016","nav":"15.49770"},{"date":"06-01-2016","nav":"15.58680"},{"date":"05-01-2016","nav":"15.61140"},{"date":"04-01-2016","nav":"15.59330"},{"date":"01-01-2016","nav":"15.64820"},{"date":"31-12-2015","nav":"15.62680"},{"date":"30-12-2015","nav":"15.59120"},{"date":"29-12-2015","nav":"15.59300"},{"date":"28-12-2015","nav":"15.58960"},{"date":"23-12-2015","nav":"15.55390"},{"date":"22-12-2015","nav":"15.50200"},{"date":"21-12-2015","nav":"15.49970"},{"date":"18-12-2015","nav":"15.47050"},{"date":"17-12-2015","nav":"15.49750"},{"date":"16-12-2015","nav":"15.43270"},{"date":"15-12-2015","nav":"15.40130"},{"date":"14-12-2015","nav":"15.37600"},{"date":"11-12-2015","nav":"15.38590"},{"date":"10-12-2015","nav":"15.42040"},{"date":"09-12-2015","nav":"15.39880"},{"date":"08-12-2015","nav":"15.46290"},{"date":"07-12-2015","nav":"15.51200"},{"date":"04-12-2015","nav":"15.50390"},{"date":"03-12-2015","nav":"15.55190"},{"date":"02-12-2015","nav":"15.55620"},{"date":"01-12-2015","nav":"15.57730"},{"date":"30-11-2015","nav":"15.54700"},{"date":"27-11-2015","nav":"15.55050"},{"date":"26-11-2015","nav":"15.52590"},{"date":"24-11-2015","nav":"15.53210"},{"date":"23-11-2015","nav":"15.52670"},{"date":"20-11-2015","nav":"15.52850"},{"date":"19-11-2015","nav":"15.53400"},{"date":"18-11-2015","nav":"15.47120"},{"date":"17-11-2015","nav":"15.50510"},{"date":"16-11-2015","nav":"15.48070"},{"date":"13-11-2015","nav":"15.47890"},{"date":"10-11-2015","nav":"15.45030"},{"date":"09-11-2015","nav":"15.48020"},{"date":"06-11-2015","nav":"15.50960"},{"date":"05-11-2015","nav":"15.53010"},{"date":"04-11-2015","nav":"15.58900"},{"date":"03-11-2015","nav":"15.59740"},{"date":"02-11-2015","nav":"15.57180"},{"date":"30-10-2015","nav":"15.57190"},{"date":"29-10-2015","nav":"15.58380"},{"date":"28-10-2015","nav":"15.61090"},{"date":"27-10-2015","nav":"15.63080"},{"date":"26-10-2015","nav":"15.64180"},{"date":"23-10-2015","nav":"15.67980"},{"date":"21-10-2015","nav":"15.67580"},{"date":"20-10-2015","nav":"15.69520"},{"date":"19-10-2015","nav":"15.67280"},{"date":"16-10-2015","nav":"15.63960"},{"date":"15-10-2015","nav":"15.62320"},{"date":"14-10-2015","nav":"15.61320"},{"date":"13-10-2015","nav":"15.62130"},{"date":"12-10-2015","nav":"15.62660"},{"date":"09-10-2015","nav":"15.64160"},{"date":"08-10-2015","nav":"15.62530"},{"date":"07-10-2015","nav":"15.62380"},{"date":"06-10-2015","nav":"15.63240"},{"date":"05-10-2015","nav":"15.63690"},{"date":"01-10-2015","nav":"15.53650"},{"date":"30-09-2015","nav":"15.55840"},{"date":"29-09-2015","nav":"15.46050"},{"date":"28-09-2015","nav":"15.38910"},{"date":"24-09-2015","nav":"15.40270"},{"date":"23-09-2015","nav":"15.40160"},{"date":"22-09-2015","nav":"15.38430"},{"date":"21-09-2015","nav":"15.44880"},{"date":"18-09-2015","nav":"15.43670"},{"date":"16-09-2015","nav":"15.35030"},{"date":"15-09-2015","nav":"15.32150"},{"date":"14-09-2015","nav":"15.35290"},{"date":"11-09-2015","nav":"15.30460"},{"date":"10-09-2015","nav":"15.29520"},{"date":"09-09-2015","nav":"15.28850"},{"date":"08-09-2015","nav":"15.23350"},{"date":"07-09-2015","nav":"15.17800"},{"date":"04-09-2015","nav":"15.25190"},{"date":"03-09-2015","nav":"15.32190"},{"date":"02-09-2015","nav":"15.28380"},{"date":"01-09-2015","nav":"15.29970"},{"date":"31-08-2015","nav":"15.37220"},{"date":"28-08-2015","nav":"15.36780"},{"date":"27-08-2015","nav":"15.34110"},{"date":"26-08-2015","nav":"15.26890"},{"date":"25-08-2015","nav":"15.31480"},{"date":"24-08-2015","nav":"15.27340"},{"date":"21-08-2015","nav":"15.48480"},{"date":"20-08-2015","nav":"15.50790"},{"date":"19-08-2015","nav":"15.55100"},{"date":"17-08-2015","nav":"15.51830"},{"date":"14-08-2015","nav":"15.52600"},{"date":"13-08-2015","nav":"15.47620"},{"date":"12-08-2015","nav":"15.48160"},{"date":"11-08-2015","nav":"15.54020"},{"date":"10-08-2015","nav":"15.56280"},{"date":"07-08-2015","nav":"15.55780"},{"date":"06-08-2015","nav":"15.55950"},{"date":"05-08-2015","nav":"15.54760"},{"date":"04-08-2015","nav":"15.51890"},{"date":"03-08-2015","nav":"15.49460"},{"date":"31-07-2015","nav":"15.49270"},{"date":"30-07-2015","nav":"15.44280"},{"date":"29-07-2015","nav":"15.41660"},{"date":"28-07-2015","nav":"15.38680"},{"date":"27-07-2015","nav":"15.38750"},{"date":"24-07-2015","nav":"15.45180"},{"date":"23-07-2015","nav":"15.48750"},{"date":"22-07-2015","nav":"15.50320"},{"date":"21-07-2015","nav":"15.49140"},{"date":"20-07-2015","nav":"15.55410"},{"date":"17-07-2015","nav":"15.54130"},{"date":"16-07-2015","nav":"15.54080"},{"date":"15-07-2015","nav":"15.48640"},{"date":"14-07-2015","nav":"15.44540"},{"date":"13-07-2015","nav":"15.44150"},{"date":"10-07-2015","nav":"15.37430"},{"date":"09-07-2015","nav":"15.37110"},{"date":"08-07-2015","nav":"15.37750"},{"date":"07-07-2015","nav":"15.43940"},{"date":"06-07-2015","nav":"15.42480"},{"date":"03-07-2015","nav":"15.40100"},{"date":"02-07-2015","nav":"15.39520"},{"date":"01-07-2015","nav":"15.39160"},{"date":"30-06-2015","nav":"15.32880"},{"date":"29-06-2015","nav":"15.28800"},{"date":"26-06-2015","nav":"15.32280"},{"date":"25-06-2015","nav":"15.31970"},{"date":"24-06-2015","nav":"15.30830"},{"date":"23-06-2015","nav":"15.32370"},{"date":"22-06-2015","nav":"15.29110"},{"date":"19-06-2015","nav":"15.22070"},{"date":"18-06-2015","nav":"15.21250"},{"date":"17-06-2015","nav":"15.18710"},{"date":"16-06-2015","nav":"15.13910"},{"date":"15-06-2015","nav":"15.13710"},{"date":"12-06-2015","nav":"15.10600"},{"date":"11-06-2015","nav":"15.11930"},{"date":"10-06-2015","nav":"15.19060"},{"date":"09-06-2015","nav":"15.16060"},{"date":"08-06-2015","nav":"15.17910"},{"date":"05-06-2015","nav":"15.21250"},{"date":"04-06-2015","nav":"15.20090"},{"date":"03-06-2015","nav":"15.21150"},{"date":"02-06-2015","nav":"15.26260"},{"date":"01-06-2015","nav":"15.35170"},{"date":"29-05-2015","nav":"15.36430"},{"date":"28-05-2015","nav":"15.26600"},{"date":"27-05-2015","nav":"15.27140"},{"date":"26-05-2015","nav":"15.27050"},{"date":"25-05-2015","nav":"15.27150"},{"date":"22-05-2015","nav":"15.26450"},{"date":"21-05-2015","nav":"15.23290"},{"date":"20-05-2015","nav":"15.24250"},{"date":"19-05-2015","nav":"15.20640"},{"date":"18-05-2015","nav":"15.20370"},{"date":"15-05-2015","nav":"15.16930"},{"date":"14-05-2015","nav":"15.12570"},{"date":"13-05-2015","nav":"15.12280"},{"date":"12-05-2015","nav":"15.03970"},{"date":"11-05-2015","nav":"15.10940"},{"date":"08-05-2015","nav":"15.02220"},{"date":"07-05-2015","nav":"14.94620"},{"date":"06-05-2015","nav":"15.01090"},{"date":"05-05-2015","nav":"15.12950"},{"date":"30-04-2015","nav":"15.03780"},{"date":"29-04-2015","nav":"15.03070"},{"date":"28-04-2015","nav":"14.98170"},{"date":"27-04-2015","nav":"14.92660"},{"date":"24-04-2015","nav":"15.01680"},{"date":"23-04-2015","nav":"15.09090"},{"date":"22-04-2015","nav":"15.09370"},{"date":"21-04-2015","nav":"15.08160"},{"date":"20-04-2015","nav":"15.10990"},{"date":"17-04-2015","nav":"15.19150"},{"date":"16-04-2015","nav":"15.24960"},{"date":"15-04-2015","nav":"15.27430"},{"date":"13-04-2015","nav":"15.30340"},{"date":"10-04-2015","nav":"15.28950"},{"date":"09-04-2015","nav":"15.29860"},{"date":"08-04-2015","nav":"15.27930"},{"date":"07-04-2015","nav":"15.23400"},{"date":"06-04-2015","nav":"15.21590"},{"date":"31-03-2015","nav":"15.10790"},{"date":"30-03-2015","nav":"15.11530"},{"date":"27-03-2015","nav":"15.02020"},{"date":"26-03-2015","nav":"15.02910"},{"date":"25-03-2015","nav":"15.08560"},{"date":"24-03-2015","nav":"15.08400"},{"date":"23-03-2015","nav":"15.09600"},{"date":"20-03-2015","nav":"15.12660"},{"date":"19-03-2015","nav":"15.16990"},{"date":"18-03-2015","nav":"15.19040"},{"date":"17-03-2015","nav":"15.20200"},{"date":"16-03-2015","nav":"15.15610"},{"date":"13-03-2015","nav":"15.15120"},{"date":"12-03-2015","nav":"15.18550"},{"date":"11-03-2015","nav":"15.14770"},{"date":"10-03-2015","nav":"15.16390"},{"date":"09-03-2015","nav":"15.19810"},{"date":"05-03-2015","nav":"15.25490"},{"date":"04-03-2015","nav":"15.21130"},{"date":"03-03-2015","nav":"15.24200"},{"date":"02-03-2015","nav":"15.23300"},{"date":"27-02-2015","nav":"15.10760"},{"date":"26-02-2015","nav":"15.02030"},{"date":"25-02-2015","nav":"15.05460"},{"date":"24-02-2015","nav":"15.04560"},{"date":"23-02-2015","nav":"15.05770"},{"date":"20-02-2015","nav":"15.09080"},{"date":"18-02-2015","nav":"15.11950"},{"date":"16-02-2015","nav":"15.05030"},{"date":"13-02-2015","nav":"15.04550"},{"date":"12-02-2015","nav":"14.99360"},{"date":"11-02-2015","nav":"14.92660"},{"date":"10-02-2015","nav":"14.87730"},{"date":"09-02-2015","nav":"14.84910"},{"date":"06-02-2015","nav":"14.88140"},{"date":"05-02-2015","nav":"14.90590"},{"date":"04-02-2015","nav":"14.88670"},{"date":"03-02-2015","nav":"14.91440"},{"date":"02-02-2015","nav":"14.93100"},{"date":"30-01-2015","nav":"14.90730"},{"date":"29-01-2015","nav":"14.92140"},{"date":"28-01-2015","nav":"14.91070"},{"date":"27-01-2015","nav":"14.88040"},{"date":"23-01-2015","nav":"14.80760"},{"date":"22-01-2015","nav":"14.81180"},{"date":"21-01-2015","nav":"14.75990"},{"date":"20-01-2015","nav":"14.75700"},{"date":"19-01-2015","nav":"14.70970"},{"date":"16-01-2015","nav":"14.67740"},{"date":"15-01-2015","nav":"14.67050"},{"date":"14-01-2015","nav":"14.59800"},{"date":"13-01-2015","nav":"14.58950"},{"date":"12-01-2015","nav":"14.57300"},{"date":"09-01-2015","nav":"14.54600"},{"date":"08-01-2015","nav":"14.52900"},{"date":"07-01-2015","nav":"14.47260"},{"date":"06-01-2015","nav":"14.45750"},{"date":"05-01-2015","nav":"14.56630"},{"date":"02-01-2015","nav":"14.56300"},{"date":"01-01-2015","nav":"14.50840"},{"date":"31-12-2014","nav":"14.49010"},{"date":"30-12-2014","nav":"14.45300"},{"date":"29-12-2014","nav":"14.43850"},{"date":"26-12-2014","nav":"14.41040"},{"date":"24-12-2014","nav":"14.39790"},{"date":"23-12-2014","nav":"14.41600"},{"date":"22-12-2014","nav":"14.42100"},{"date":"19-12-2014","nav":"14.38740"},{"date":"18-12-2014","nav":"14.34110"},{"date":"17-12-2014","nav":"14.25040"},{"date":"16-12-2014","nav":"14.26160"},{"date":"15-12-2014","nav":"14.31910"},{"date":"12-12-2014","nav":"14.32060"},{"date":"11-12-2014","nav":"14.35110"},{"date":"10-12-2014","nav":"14.39030"},{"date":"09-12-2014","nav":"14.37160"},{"date":"08-12-2014","nav":"14.41680"},{"date":"05-12-2014","nav":"14.46540"},{"date":"04-12-2014","nav":"14.48490"},{"date":"03-12-2014","nav":"14.45360"},{"date":"02-12-2014","nav":"14.38590"},{"date":"01-12-2014","nav":"14.39630"},{"date":"28-11-2014","nav":"14.38480"},{"date":"27-11-2014","nav":"14.35620"},{"date":"26-11-2014","nav":"14.34580"},{"date":"25-11-2014","nav":"14.32900"},{"date":"24-11-2014","nav":"14.35070"},{"date":"21-11-2014","nav":"14.32040"},{"date":"20-11-2014","nav":"14.31080"},{"date":"19-11-2014","nav":"14.31590"},{"date":"18-11-2014","nav":"14.30330"},{"date":"17-11-2014","nav":"14.27960"},{"date":"14-11-2014","nav":"14.24070"},{"date":"13-11-2014","nav":"14.21290"},{"date":"12-11-2014","nav":"14.22430"},{"date":"11-11-2014","nav":"14.17990"},{"date":"10-11-2014","nav":"14.15410"},{"date":"07-11-2014","nav":"14.16280"},{"date":"05-11-2014","nav":"14.12950"},{"date":"03-11-2014","nav":"14.09520"},{"date":"31-10-2014","nav":"14.07260"},{"date":"30-10-2014","nav":"14.00000"},{"date":"29-10-2014","nav":"13.95650"},{"date":"28-10-2014","nav":"13.92140"},{"date":"27-10-2014","nav":"13.89630"},{"date":"22-10-2014","nav":"13.86750"},{"date":"21-10-2014","nav":"13.84230"},{"date":"20-10-2014","nav":"13.81540"},{"date":"17-10-2014","nav":"13.75350"},{"date":"16-10-2014","nav":"13.75500"},{"date":"14-10-2014","nav":"13.84180"},{"date":"13-10-2014","nav":"13.84710"},{"date":"10-10-2014","nav":"13.81610"},{"date":"09-10-2014","nav":"13.86050"},{"date":"08-10-2014","nav":"13.81180"},{"date":"07-10-2014","nav":"13.83220"},{"date":"01-10-2014","nav":"13.84880"},{"date":"30-09-2014","nav":"13.84160"},{"date":"29-09-2014","nav":"13.82990"},{"date":"26-09-2014","nav":"13.78790"},{"date":"25-09-2014","nav":"13.74350"},{"date":"24-09-2014","nav":"13.80100"},{"date":"23-09-2014","nav":"13.80770"},{"date":"22-09-2014","nav":"13.85810"},{"date":"19-09-2014","nav":"13.83730"},{"date":"18-09-2014","nav":"13.84260"},{"date":"17-09-2014","nav":"13.78660"},{"date":"16-09-2014","nav":"13.76490"},{"date":"15-09-2014","nav":"13.85560"},{"date":"12-09-2014","nav":"13.86030"},{"date":"11-09-2014","nav":"13.84650"},{"date":"10-09-2014","nav":"13.79860"},{"date":"09-09-2014","nav":"13.81530"},{"date":"08-09-2014","nav":"13.80080"},{"date":"05-09-2014","nav":"13.76460"},{"date":"04-09-2014","nav":"13.75660"},{"date":"03-09-2014","nav":"13.75120"},{"date":"02-09-2014","nav":"13.71420"},{"date":"01-09-2014","nav":"13.67920"},{"date":"28-08-2014","nav":"13.61880"},{"date":"27-08-2014","nav":"13.61030"},{"date":"26-08-2014","nav":"13.57170"},{"date":"25-08-2014","nav":"13.56990"},{"date":"22-08-2014","nav":"13.57770"},{"date":"21-08-2014","nav":"13.55630"},{"date":"20-08-2014","nav":"13.53710"},{"date":"19-08-2014","nav":"13.54380"},{"date":"14-08-2014","nav":"13.42490"},{"date":"13-08-2014","nav":"13.38850"},{"date":"12-08-2014","nav":"13.38930"},{"date":"11-08-2014","nav":"13.34940"},{"date":"08-08-2014","nav":"13.32160"},{"date":"07-08-2014","nav":"13.37140"},{"date":"06-08-2014","nav":"13.38190"},{"date":"05-08-2014","nav":"13.39850"},{"date":"04-08-2014","nav":"13.36170"},{"date":"01-08-2014","nav":"13.32580"},{"date":"31-07-2014","nav":"13.36640"},{"date":"30-07-2014","nav":"13.37940"},{"date":"28-07-2014","nav":"13.36490"},{"date":"25-07-2014","nav":"13.37000"},{"date":"24-07-2014","nav":"13.38910"},{"date":"23-07-2014","nav":"13.38590"},{"date":"22-07-2014","nav":"13.36970"},{"date":"21-07-2014","nav":"13.34100"},{"date":"18-07-2014","nav":"13.32950"},{"date":"17-07-2014","nav":"13.31610"},{"date":"16-07-2014","nav":"13.28760"},{"date":"15-07-2014","nav":"13.24050"},{"date":"14-07-2014","nav":"13.17880"},{"date":"11-07-2014","nav":"13.17480"},{"date":"10-07-2014","nav":"13.24160"},{"date":"09-07-2014","nav":"13.24760"},{"date":"08-07-2014","nav":"13.27180"},{"date":"07-07-2014","nav":"13.36110"},{"date":"04-07-2014","nav":"13.35500"},{"date":"03-07-2014","nav":"13.32410"},{"date":"02-07-2014","nav":"13.30140"},{"date":"30-06-2014","nav":"13.22210"},{"date":"27-06-2014","nav":"13.14380"},{"date":"26-06-2014","nav":"13.11380"},{"date":"25-06-2014","nav":"13.13060"},{"date":"24-06-2014","nav":"13.12300"},{"date":"23-06-2014","nav":"13.06940"},{"date":"20-06-2014","nav":"13.05510"},{"date":"19-06-2014","nav":"13.07410"},{"date":"18-06-2014","nav":"13.07840"},{"date":"17-06-2014","nav":"13.10290"},{"date":"16-06-2014","nav":"13.04080"},{"date":"13-06-2014","nav":"13.04060"},{"date":"12-06-2014","nav":"13.09360"},{"date":"11-06-2014","nav":"13.06620"},{"date":"10-06-2014","nav":"13.07330"},{"date":"09-06-2014","nav":"13.08910"},{"date":"06-06-2014","nav":"13.04200"},{"date":"05-06-2014","nav":"12.97290"},{"date":"04-06-2014","nav":"12.94060"},{"date":"03-06-2014","nav":"12.92010"},{"date":"02-06-2014","nav":"12.88870"},{"date":"30-05-2014","nav":"12.80420"},{"date":"29-05-2014","nav":"12.79810"},{"date":"28-05-2014","nav":"12.82760"},{"date":"27-05-2014","nav":"12.81390"},{"date":"26-05-2014","nav":"12.83060"},{"date":"23-05-2014","nav":"12.83360"},{"date":"22-05-2014","nav":"12.77500"},{"date":"21-05-2014","nav":"12.73060"},{"date":"20-05-2014","nav":"12.70600"},{"date":"19-05-2014","nav":"12.67550"},{"date":"16-05-2014","nav":"12.59890"},{"date":"15-05-2014","nav":"12.54360"},{"date":"13-05-2014","nav":"12.54510"},{"date":"12-05-2014","nav":"12.48800"},{"date":"09-05-2014","nav":"12.44430"},{"date":"08-05-2014","nav":"12.36490"},{"date":"07-05-2014","nav":"12.35000"},{"date":"06-05-2014","nav":"12.36410"},{"date":"05-05-2014","nav":"12.35090"},{"date":"02-05-2014","nav":"12.34910"},{"date":"30-04-2014","nav":"12.33920"},{"date":"29-04-2014","nav":"12.34720"},{"date":"28-04-2014","nav":"12.35510"},{"date":"25-04-2014","nav":"12.35400"},{"date":"23-04-2014","nav":"12.37060"},{"date":"22-04-2014","nav":"12.34970"},{"date":"21-04-2014","nav":"12.33540"},{"date":"17-04-2014","nav":"12.31330"},{"date":"16-04-2014","nav":"12.27030"},{"date":"15-04-2014","nav":"12.29780"},{"date":"11-04-2014","nav":"12.29060"},{"date":"10-04-2014","nav":"12.29130"},{"date":"09-04-2014","nav":"12.28190"},{"date":"07-04-2014","nav":"12.23730"},{"date":"04-04-2014","nav":"12.23960"},{"date":"03-04-2014","nav":"12.25860"},{"date":"02-04-2014","nav":"12.26220"},{"date":"28-03-2014","nav":"12.21920"},{"date":"27-03-2014","nav":"12.19150"},{"date":"26-03-2014","nav":"12.16580"},{"date":"25-03-2014","nav":"12.15930"},{"date":"24-03-2014","nav":"12.15310"},{"date":"21-03-2014","nav":"12.12740"},{"date":"20-03-2014","nav":"12.11250"},{"date":"19-03-2014","nav":"12.11540"},{"date":"18-03-2014","nav":"12.10650"},{"date":"14-03-2014","nav":"12.09690"},{"date":"13-03-2014","nav":"12.10020"},{"date":"12-03-2014","nav":"12.10510"},{"date":"11-03-2014","nav":"12.10020"},{"date":"10-03-2014","nav":"12.10570"},{"date":"07-03-2014","nav":"12.10230"},{"date":"06-03-2014","nav":"12.07420"},{"date":"05-03-2014","nav":"12.04660"},{"date":"04-03-2014","nav":"12.02260"},{"date":"03-03-2014","nav":"11.99940"},{"date":"28-02-2014","nav":"12.01430"},{"date":"26-02-2014","nav":"11.98460"},{"date":"25-02-2014","nav":"11.96330"},{"date":"24-02-2014","nav":"11.94990"},{"date":"21-02-2014","nav":"11.93100"},{"date":"20-02-2014","nav":"11.90410"},{"date":"18-02-2014","nav":"11.90410"},{"date":"17-02-2014","nav":"11.88970"},{"date":"14-02-2014","nav":"11.87830"},{"date":"13-02-2014","nav":"11.85970"},{"date":"12-02-2014","nav":"11.88170"},{"date":"11-02-2014","nav":"11.86960"},{"date":"10-02-2014","nav":"11.85560"},{"date":"07-02-2014","nav":"11.85140"},{"date":"06-02-2014","nav":"11.84820"},{"date":"05-02-2014","nav":"11.84370"},{"date":"04-02-2014","nav":"11.83220"},{"date":"03-02-2014","nav":"11.83050"},{"date":"31-01-2014","nav":"11.85310"},{"date":"30-01-2014","nav":"11.82490"},{"date":"29-01-2014","nav":"11.84090"},{"date":"28-01-2014","nav":"11.84310"},{"date":"27-01-2014","nav":"11.84730"},{"date":"24-01-2014","nav":"11.89010"},{"date":"23-01-2014","nav":"11.91680"},{"date":"22-01-2014","nav":"11.91000"},{"date":"21-01-2014","nav":"11.90080"},{"date":"20-01-2014","nav":"11.89410"},{"date":"17-01-2014","nav":"11.86180"},{"date":"16-01-2014","nav":"11.89250"},{"date":"15-01-2014","nav":"11.89680"},{"date":"13-01-2014","nav":"11.88140"},{"date":"10-01-2014","nav":"11.84840"},{"date":"09-01-2014","nav":"11.84930"},{"date":"08-01-2014","nav":"11.85580"},{"date":"07-01-2014","nav":"11.85790"},{"date":"06-01-2014","nav":"11.86110"},{"date":"03-01-2014","nav":"11.86030"},{"date":"02-01-2014","nav":"11.84940"},{"date":"01-01-2014","nav":"11.88240"},{"date":"31-12-2013","nav":"11.87790"},{"date":"30-12-2013","nav":"11.87120"},{"date":"27-12-2013","nav":"11.87600"},{"date":"26-12-2013","nav":"11.85770"},{"date":"24-12-2013","nav":"11.84430"},{"date":"23-12-2013","nav":"11.84230"},{"date":"20-12-2013","nav":"11.83310"},{"date":"19-12-2013","nav":"11.77580"},{"date":"18-12-2013","nav":"11.80020"},{"date":"17-12-2013","nav":"11.75740"},{"date":"16-12-2013","nav":"11.75400"},{"date":"13-12-2013","nav":"11.74610"},{"date":"12-12-2013","nav":"11.78300"},{"date":"11-12-2013","nav":"11.81600"},{"date":"10-12-2013","nav":"11.83190"},{"date":"09-12-2013","nav":"11.83830"},{"date":"06-12-2013","nav":"11.78840"},{"date":"05-12-2013","nav":"11.78210"},{"date":"04-12-2013","nav":"11.73540"},{"date":"03-12-2013","nav":"11.75680"},{"date":"02-12-2013","nav":"11.76000"},{"date":"29-11-2013","nav":"11.73750"},{"date":"28-11-2013","nav":"11.69100"},{"date":"27-11-2013","nav":"11.67020"},{"date":"26-11-2013","nav":"11.66530"},{"date":"25-11-2013","nav":"11.70220"},{"date":"22-11-2013","nav":"11.64160"},{"date":"21-11-2013","nav":"11.63660"},{"date":"20-11-2013","nav":"11.69860"},{"date":"19-11-2013","nav":"11.74140"},{"date":"18-11-2013","nav":"11.73530"},{"date":"14-11-2013","nav":"11.66750"},{"date":"13-11-2013","nav":"11.63780"},{"date":"12-11-2013","nav":"11.66010"},{"date":"11-11-2013","nav":"11.68550"},{"date":"08-11-2013","nav":"11.71280"},{"date":"07-11-2013","nav":"11.73600"},{"date":"06-11-2013","nav":"11.74570"},{"date":"05-11-2013","nav":"11.75130"},{"date":"01-11-2013","nav":"11.77640"},{"date":"31-10-2013","nav":"11.77120"},{"date":"30-10-2013","nav":"11.75420"},{"date":"29-10-2013","nav":"11.72930"},{"date":"28-10-2013","nav":"11.68220"},{"date":"25-10-2013","nav":"11.68790"},{"date":"24-10-2013","nav":"11.68970"},{"date":"23-10-2013","nav":"11.69630"},{"date":"22-10-2013","nav":"11.71240"},{"date":"21-10-2013","nav":"11.71590"},{"date":"18-10-2013","nav":"11.71380"},{"date":"17-10-2013","nav":"11.64260"},{"date":"15-10-2013","nav":"11.64440"},{"date":"14-10-2013","nav":"11.64850"},{"date":"11-10-2013","nav":"11.63280"},{"date":"10-10-2013","nav":"11.59750"},{"date":"09-10-2013","nav":"11.59230"},{"date":"08-10-2013","nav":"11.54970"},{"date":"07-10-2013","nav":"11.53670"},{"date":"04-10-2013","nav":"11.53010"},{"date":"03-10-2013","nav":"11.52770"},{"date":"01-10-2013","nav":"11.46560"},{"date":"30-09-2013","nav":"11.43390"},{"date":"27-09-2013","nav":"11.47470"},{"date":"26-09-2013","nav":"11.48390"},{"date":"25-09-2013","nav":"11.47400"},{"date":"24-09-2013","nav":"11.49320"},{"date":"23-09-2013","nav":"11.48290"},{"date":"20-09-2013","nav":"11.53990"},{"date":"19-09-2013","nav":"11.59460"},{"date":"18-09-2013","nav":"11.49280"},{"date":"17-09-2013","nav":"11.46060"},{"date":"16-09-2013","nav":"11.45040"},{"date":"13-09-2013","nav":"11.43970"},{"date":"12-09-2013","nav":"11.45350"},{"date":"11-09-2013","nav":"11.47360"},{"date":"10-09-2013","nav":"11.46880"},{"date":"06-09-2013","nav":"11.35140"},{"date":"05-09-2013","nav":"11.28430"},{"date":"04-09-2013","nav":"11.21750"},{"date":"03-09-2013","nav":"11.16530"},{"date":"02-09-2013","nav":"11.27350"},{"date":"30-08-2013","nav":"11.22720"},{"date":"29-08-2013","nav":"11.17360"},{"date":"28-08-2013","nav":"11.10780"},{"date":"27-08-2013","nav":"11.12720"},{"date":"26-08-2013","nav":"11.23150"},{"date":"23-08-2013","nav":"11.21810"},{"date":"22-08-2013","nav":"11.20120"},{"date":"21-08-2013","nav":"11.14570"},{"date":"20-08-2013","nav":"11.20380"},{"date":"19-08-2013","nav":"11.20600"},{"date":"16-08-2013","nav":"11.26530"},{"date":"14-08-2013","nav":"11.38300"},{"date":"13-08-2013","nav":"11.35880"},{"date":"12-08-2013","nav":"11.31310"},{"date":"08-08-2013","nav":"11.27730"},{"date":"07-08-2013","nav":"11.24290"},{"date":"06-08-2013","nav":"11.25090"},{"date":"05-08-2013","nav":"11.34200"},{"date":"02-08-2013","nav":"11.35410"},{"date":"01-08-2013","nav":"11.37830"},{"date":"31-07-2013","nav":"11.39170"},{"date":"30-07-2013","nav":"11.39430"},{"date":"29-07-2013","nav":"11.44820"},{"date":"26-07-2013","nav":"11.48620"},{"date":"25-07-2013","nav":"11.48980"},{"date":"24-07-2013","nav":"11.53170"},{"date":"23-07-2013","nav":"11.55170"},{"date":"22-07-2013","nav":"11.53860"},{"date":"19-07-2013","nav":"11.54550"},{"date":"18-07-2013","nav":"11.53950"},{"date":"17-07-2013","nav":"11.49620"},{"date":"16-07-2013","nav":"11.48160"},{"date":"15-07-2013","nav":"11.49810"},{"date":"12-07-2013","nav":"11.47550"},{"date":"11-07-2013","nav":"11.43360"},{"date":"10-07-2013","nav":"11.36630"},{"date":"09-07-2013","nav":"11.39440"},{"date":"08-07-2013","nav":"11.37320"},{"date":"05-07-2013","nav":"11.40490"},{"date":"04-07-2013","nav":"11.38920"},{"date":"03-07-2013","nav":"11.34890"},{"date":"02-07-2013","nav":"11.40170"},{"date":"28-06-2013","nav":"11.36530"},{"date":"27-06-2013","nav":"11.28760"},{"date":"26-06-2013","nav":"11.23070"},{"date":"25-06-2013","nav":"11.24120"},{"date":"24-06-2013","nav":"11.23330"},{"date":"21-06-2013","nav":"11.28190"},{"date":"20-06-2013","nav":"11.27130"},{"date":"19-06-2013","nav":"11.34960"},{"date":"18-06-2013","nav":"11.34140"},{"date":"17-06-2013","nav":"11.35550"},{"date":"14-06-2013","nav":"11.33350"},{"date":"13-06-2013","nav":"11.27920"},{"date":"12-06-2013","nav":"11.30620"},{"date":"11-06-2013","nav":"11.32110"},{"date":"10-06-2013","nav":"11.36440"},{"date":"07-06-2013","nav":"11.35970"},{"date":"06-06-2013","nav":"11.35950"},{"date":"05-06-2013","nav":"11.36620"},{"date":"04-06-2013","nav":"11.37160"},{"date":"03-06-2013","nav":"11.37720"},{"date":"31-05-2013","nav":"11.39260"},{"date":"30-05-2013","nav":"11.45010"},{"date":"29-05-2013","nav":"11.42030"},{"date":"28-05-2013","nav":"11.42200"},{"date":"27-05-2013","nav":"11.40340"},{"date":"24-05-2013","nav":"11.35790"},{"date":"23-05-2013","nav":"11.34940"},{"date":"22-05-2013","nav":"11.40590"},{"date":"21-05-2013","nav":"11.41880"},{"date":"20-05-2013","nav":"11.42530"},{"date":"17-05-2013","nav":"11.43690"},{"date":"16-05-2013","nav":"11.43430"},{"date":"15-05-2013","nav":"11.42400"},{"date":"14-05-2013","nav":"11.34620"},{"date":"13-05-2013","nav":"11.33600"},{"date":"10-05-2013","nav":"11.39820"},{"date":"09-05-2013","nav":"11.38160"},{"date":"08-05-2013","nav":"11.38710"},{"date":"07-05-2013","nav":"11.36230"},{"date":"06-05-2013","nav":"11.32770"},{"date":"03-05-2013","nav":"11.31710"},{"date":"02-05-2013","nav":"11.35180"},{"date":"30-04-2013","nav":"11.31900"},{"date":"29-04-2013","nav":"11.25180"},{"date":"26-04-2013","nav":"11.22220"},{"date":"25-04-2013","nav":"11.22900"},{"date":"23-04-2013","nav":"11.19870"},{"date":"22-04-2013","nav":"11.20340"},{"date":"18-04-2013","nav":"11.16590"},{"date":"17-04-2013","nav":"11.11690"},{"date":"16-04-2013","nav":"11.12520"},{"date":"15-04-2013","nav":"11.05710"},{"date":"12-04-2013","nav":"11.02630"},{"date":"10-04-2013","nav":"11.03350"},{"date":"09-04-2013","nav":"11.00160"},{"date":"08-04-2013","nav":"11.03200"},{"date":"05-04-2013","nav":"11.02680"},{"date":"04-04-2013","nav":"11.03250"},{"date":"03-04-2013","nav":"11.07290"},{"date":"02-04-2013","nav":"11.11410"},{"date":"28-03-2013","nav":"11.07070"},{"date":"26-03-2013","nav":"11.04760"},{"date":"25-03-2013","nav":"11.03330"},{"date":"22-03-2013","nav":"11.03430"},{"date":"21-03-2013","nav":"11.03830"},{"date":"20-03-2013","nav":"11.05830"},{"date":"19-03-2013","nav":"11.07260"},{"date":"18-03-2013","nav":"11.12550"},{"date":"15-03-2013","nav":"11.13390"},{"date":"14-03-2013","nav":"11.14990"},{"date":"13-03-2013","nav":"11.10190"},{"date":"12-03-2013","nav":"11.13130"},{"date":"11-03-2013","nav":"11.14480"},{"date":"08-03-2013","nav":"11.15190"},{"date":"07-03-2013","nav":"11.09900"},{"date":"06-03-2013","nav":"11.07520"},{"date":"05-03-2013","nav":"11.06540"},{"date":"04-03-2013","nav":"11.02690"},{"date":"01-03-2013","nav":"11.03550"},{"date":"28-02-2013","nav":"11.01080"},{"date":"27-02-2013","nav":"11.05680"},{"date":"26-02-2013","nav":"11.02710"},{"date":"25-02-2013","nav":"11.07260"},{"date":"22-02-2013","nav":"11.07770"},{"date":"21-02-2013","nav":"11.08240"},{"date":"20-02-2013","nav":"11.12660"},{"date":"18-02-2013","nav":"11.09990"},{"date":"15-02-2013","nav":"11.08980"},{"date":"14-02-2013","nav":"11.10090"},{"date":"13-02-2013","nav":"11.11750"},{"date":"12-02-2013","nav":"11.11890"},{"date":"11-02-2013","nav":"11.09930"},{"date":"08-02-2013","nav":"11.09390"},{"date":"07-02-2013","nav":"11.11230"},{"date":"06-02-2013","nav":"11.12840"},{"date":"05-02-2013","nav":"11.13130"},{"date":"04-02-2013","nav":"11.14840"},{"date":"01-02-2013","nav":"11.15020"},{"date":"31-01-2013","nav":"11.15790"},{"date":"30-01-2013","nav":"11.16840"},{"date":"29-01-2013","nav":"11.16070"},{"date":"28-01-2013","nav":"11.17530"},{"date":"24-01-2013","nav":"11.15010"},{"date":"23-01-2013","nav":"11.15970"},{"date":"22-01-2013","nav":"11.17350"},{"date":"21-01-2013","nav":"11.20290"},{"date":"18-01-2013","nav":"11.19640"},{"date":"17-01-2013","nav":"11.16840"},{"date":"16-01-2013","nav":"11.15570"},{"date":"15-01-2013","nav":"11.17930"},{"date":"14-01-2013","nav":"11.16430"},{"date":"11-01-2013","nav":"11.12600"},{"date":"10-01-2013","nav":"11.14920"},{"date":"09-01-2013","nav":"11.15560"},{"date":"08-01-2013","nav":"11.17340"}],"status":"SUCCESS"}