{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":119275,"scheme_name":"DSP Global Clean Energy Overseas Equity Omni FoF - Direct Plan - Growth","isin_growth":"INF740K01PC5","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"27.81590"},{"date":"19-10-2026","nav":"27.65720"},{"date":"16-10-2026","nav":"28.26480"},{"date":"15-10-2026","nav":"27.75300"},{"date":"14-10-2026","nav":"28.57870"},{"date":"13-10-2026","nav":"28.95140"},{"date":"12-10-2026","nav":"29.23250"},{"date":"09-10-2026","nav":"29.31910"},{"date":"08-10-2026","nav":"29.28160"},{"date":"07-10-2026","nav":"29.30150"},{"date":"06-10-2026","nav":"29.94880"},{"date":"05-10-2026","nav":"29.36080"},{"date":"01-10-2026","nav":"28.79890"},{"date":"30-09-2026","nav":"29.20300"},{"date":"29-09-2026","nav":"29.06140"},{"date":"28-09-2026","nav":"29.12670"},{"date":"25-09-2026","nav":"29.16850"},{"date":"24-09-2026","nav":"28.95570"},{"date":"23-09-2026","nav":"29.46560"},{"date":"22-09-2026","nav":"29.69950"},{"date":"21-09-2026","nav":"29.29960"},{"date":"18-09-2026","nav":"29.07010"},{"date":"17-09-2026","nav":"29.20200"},{"date":"16-09-2026","nav":"29.02160"},{"date":"15-09-2026","nav":"28.92320"},{"date":"11-09-2026","nav":"29.91610"},{"date":"10-09-2026","nav":"29.26330"},{"date":"09-09-2026","nav":"29.96180"},{"date":"08-09-2026","nav":"29.95600"},{"date":"07-09-2026","nav":"29.82340"},{"date":"04-09-2026","nav":"29.69510"},{"date":"03-09-2026","nav":"29.29960"},{"date":"02-09-2026","nav":"29.19110"},{"date":"01-09-2026","nav":"29.34740"},{"date":"31-08-2026","nav":"29.94390"},{"date":"28-08-2026","nav":"30.46560"},{"date":"27-08-2026","nav":"30.32710"},{"date":"25-08-2026","nav":"30.32700"},{"date":"24-08-2026","nav":"30.15460"},{"date":"21-08-2026","nav":"30.59850"},{"date":"20-08-2026","nav":"30.40100"},{"date":"19-08-2026","nav":"30.68290"},{"date":"18-08-2026","nav":"31.00410"},{"date":"17-08-2026","nav":"31.58230"},{"date":"14-08-2026","nav":"31.60090"},{"date":"13-08-2026","nav":"31.53420"},{"date":"12-08-2026","nav":"31.91220"},{"date":"11-08-2026","nav":"31.37690"},{"date":"10-08-2026","nav":"31.07430"},{"date":"07-08-2026","nav":"31.22770"},{"date":"06-08-2026","nav":"30.83400"},{"date":"05-08-2026","nav":"31.03590"},{"date":"04-08-2026","nav":"30.55940"},{"date":"03-08-2026","nav":"29.91410"},{"date":"31-07-2026","nav":"29.87640"},{"date":"30-07-2026","nav":"29.98510"},{"date":"29-07-2026","nav":"29.27630"},{"date":"28-07-2026","nav":"29.56930"},{"date":"27-07-2026","nav":"30.41340"},{"date":"24-07-2026","nav":"30.54240"},{"date":"23-07-2026","nav":"30.80540"},{"date":"22-07-2026","nav":"30.91040"},{"date":"21-07-2026","nav":"30.76010"},{"date":"20-07-2026","nav":"30.80800"},{"date":"17-07-2026","nav":"30.58800"},{"date":"16-07-2026","nav":"30.85510"},{"date":"15-07-2026","nav":"31.51370"},{"date":"14-07-2026","nav":"31.28290"},{"date":"13-07-2026","nav":"30.86470"},{"date":"10-07-2026","nav":"30.83010"},{"date":"09-07-2026","nav":"31.06630"},{"date":"08-07-2026","nav":"30.72130"},{"date":"07-07-2026","nav":"31.07940"},{"date":"06-07-2026","nav":"31.77810"},{"date":"03-07-2026","nav":"31.58420"},{"date":"02-07-2026","nav":"31.91440"},{"date":"01-07-2026","nav":"31.53710"},{"date":"30-06-2026","nav":"31.69950"},{"date":"29-06-2026","nav":"31.21330"},{"date":"25-06-2026","nav":"31.59340"},{"date":"24-06-2026","nav":"31.66560"},{"date":"22-06-2026","nav":"32.70120"},{"date":"19-06-2026","nav":"32.29140"},{"date":"18-06-2026","nav":"32.01010"},{"date":"17-06-2026","nav":"32.12540"},{"date":"16-06-2026","nav":"32.43040"},{"date":"15-06-2026","nav":"32.13250"},{"date":"12-06-2026","nav":"31.91580"},{"date":"11-06-2026","nav":"31.33220"},{"date":"10-06-2026","nav":"31.28870"},{"date":"09-06-2026","nav":"32.32540"},{"date":"08-06-2026","nav":"32.21570"},{"date":"05-06-2026","nav":"32.47050"},{"date":"04-06-2026","nav":"32.94180"},{"date":"03-06-2026","nav":"33.25980"},{"date":"02-06-2026","nav":"32.89840"},{"date":"01-06-2026","nav":"32.18040"},{"date":"29-05-2026","nav":"33.07720"},{"date":"27-05-2026","nav":"32.75140"},{"date":"26-05-2026","nav":"32.72160"},{"date":"22-05-2026","nav":"32.23120"},{"date":"21-05-2026","nav":"31.94660"},{"date":"20-05-2026","nav":"31.74420"},{"date":"19-05-2026","nav":"31.39610"},{"date":"18-05-2026","nav":"32.03610"},{"date":"15-05-2026","nav":"31.99250"},{"date":"13-05-2026","nav":"32.50370"},{"date":"12-05-2026","nav":"31.95900"},{"date":"11-05-2026","nav":"32.42970"},{"date":"08-05-2026","nav":"31.93040"},{"date":"07-05-2026","nav":"32.22880"},{"date":"06-05-2026","nav":"32.33620"},{"date":"05-05-2026","nav":"32.01430"},{"date":"04-05-2026","nav":"31.82750"},{"date":"30-04-2026","nav":"31.40500"},{"date":"29-04-2026","nav":"31.13650"},{"date":"28-04-2026","nav":"30.86660"},{"date":"27-04-2026","nav":"31.14260"},{"date":"24-04-2026","nav":"31.09700"},{"date":"23-04-2026","nav":"30.79220"},{"date":"22-04-2026","nav":"30.49980"},{"date":"21-04-2026","nav":"30.34610"},{"date":"20-04-2026","nav":"30.01630"},{"date":"17-04-2026","nav":"29.91090"},{"date":"16-04-2026","nav":"29.95880"},{"date":"15-04-2026","nav":"30.09790"},{"date":"13-04-2026","nav":"29.82700"},{"date":"10-04-2026","nav":"29.70900"},{"date":"09-04-2026","nav":"29.38430"},{"date":"08-04-2026","nav":"29.12520"},{"date":"07-04-2026","nav":"27.96660"},{"date":"02-04-2026","nav":"28.09080"},{"date":"31-03-2026","nav":"28.15740"},{"date":"30-03-2026","nav":"27.81650"},{"date":"27-03-2026","nav":"27.85390"},{"date":"25-03-2026","nav":"28.40560"},{"date":"24-03-2026","nav":"27.76540"},{"date":"23-03-2026","nav":"27.94560"},{"date":"20-03-2026","nav":"27.25990"},{"date":"18-03-2026","nav":"27.67710"},{"date":"17-03-2026","nav":"27.92170"},{"date":"16-03-2026","nav":"27.74320"},{"date":"13-03-2026","nav":"27.47450"},{"date":"12-03-2026","nav":"27.50050"},{"date":"11-03-2026","nav":"27.69060"},{"date":"10-03-2026","nav":"27.75770"},{"date":"09-03-2026","nav":"26.87220"},{"date":"06-03-2026","nav":"26.85220"},{"date":"05-03-2026","nav":"27.67760"},{"date":"04-03-2026","nav":"27.73630"},{"date":"02-03-2026","nav":"28.15750"},{"date":"27-02-2026","nav":"28.18140"},{"date":"26-02-2026","nav":"28.35650"},{"date":"25-02-2026","nav":"28.73730"},{"date":"24-02-2026","nav":"28.70300"},{"date":"23-02-2026","nav":"28.57590"},{"date":"20-02-2026","nav":"28.49840"},{"date":"18-02-2026","nav":"28.62570"},{"date":"17-02-2026","nav":"28.20020"},{"date":"16-02-2026","nav":"28.45740"},{"date":"13-02-2026","nav":"28.14150"},{"date":"12-02-2026","nav":"28.68820"},{"date":"11-02-2026","nav":"28.54790"},{"date":"10-02-2026","nav":"28.07280"},{"date":"09-02-2026","nav":"27.80590"},{"date":"06-02-2026","nav":"27.55840"},{"date":"05-02-2026","nav":"27.31910"},{"date":"04-02-2026","nav":"27.88040"},{"date":"03-02-2026","nav":"27.07220"},{"date":"02-02-2026","nav":"27.36280"},{"date":"30-01-2026","nav":"27.62500"},{"date":"29-01-2026","nav":"27.73810"},{"date":"28-01-2026","nav":"27.67920"},{"date":"27-01-2026","nav":"27.36780"},{"date":"23-01-2026","nav":"26.75510"},{"date":"22-01-2026","nav":"26.82720"},{"date":"21-01-2026","nav":"26.39750"},{"date":"20-01-2026","nav":"25.98710"},{"date":"19-01-2026","nav":"26.29570"},{"date":"16-01-2026","nav":"26.33850"},{"date":"14-01-2026","nav":"25.91850"},{"date":"13-01-2026","nav":"25.88710"},{"date":"12-01-2026","nav":"25.79500"},{"date":"09-01-2026","nav":"25.68130"},{"date":"08-01-2026","nav":"25.43160"},{"date":"07-01-2026","nav":"25.76870"},{"date":"06-01-2026","nav":"25.79550"},{"date":"05-01-2026","nav":"25.69030"},{"date":"02-01-2026","nav":"25.47860"},{"date":"31-12-2025","nav":"25.07020"},{"date":"30-12-2025","nav":"25.24840"},{"date":"29-12-2025","nav":"25.24780"},{"date":"23-12-2025","nav":"25.15080"},{"date":"22-12-2025","nav":"24.91260"},{"date":"19-12-2025","nav":"25.00030"},{"date":"18-12-2025","nav":"24.83100"},{"date":"17-12-2025","nav":"24.97810"},{"date":"16-12-2025","nav":"25.27590"},{"date":"15-12-2025","nav":"25.15520"},{"date":"12-12-2025","nav":"25.36620"},{"date":"11-12-2025","nav":"24.93600"},{"date":"10-12-2025","nav":"24.67190"},{"date":"09-12-2025","nav":"24.67440"},{"date":"08-12-2025","nav":"24.89440"},{"date":"05-12-2025","nav":"24.88850"},{"date":"04-12-2025","nav":"24.78790"},{"date":"03-12-2025","nav":"24.55660"},{"date":"02-12-2025","nav":"24.48520"},{"date":"01-12-2025","nav":"24.29500"},{"date":"28-11-2025","nav":"24.23980"},{"date":"27-11-2025","nav":"24.10660"},{"date":"26-11-2025","nav":"23.87800"},{"date":"25-11-2025","nav":"23.44470"},{"date":"24-11-2025","nav":"23.35710"},{"date":"21-11-2025","nav":"22.90550"},{"date":"20-11-2025","nav":"23.78500"},{"date":"19-11-2025","nav":"23.55220"},{"date":"18-11-2025","nav":"23.40880"},{"date":"17-11-2025","nav":"24.02140"},{"date":"14-11-2025","nav":"23.95230"},{"date":"13-11-2025","nav":"24.31800"},{"date":"12-11-2025","nav":"24.57820"},{"date":"11-11-2025","nav":"24.43490"},{"date":"10-11-2025","nav":"24.35900"},{"date":"07-11-2025","nav":"23.89590"},{"date":"06-11-2025","nav":"24.32090"},{"date":"04-11-2025","nav":"24.10030"},{"date":"03-11-2025","nav":"24.39430"},{"date":"31-10-2025","nav":"24.44730"},{"date":"30-10-2025","nav":"24.41530"},{"date":"29-10-2025","nav":"24.58810"},{"date":"28-10-2025","nav":"24.46200"},{"date":"27-10-2025","nav":"24.35890"},{"date":"24-10-2025","nav":"24.26230"},{"date":"23-10-2025","nav":"23.89070"},{"date":"20-10-2025","nav":"23.93830"},{"date":"17-10-2025","nav":"23.89340"},{"date":"16-10-2025","nav":"24.07140"},{"date":"15-10-2025","nav":"24.00660"},{"date":"14-10-2025","nav":"23.43830"},{"date":"13-10-2025","nav":"23.63690"},{"date":"10-10-2025","nav":"23.90630"},{"date":"09-10-2025","nav":"23.87190"},{"date":"08-10-2025","nav":"23.78270"},{"date":"07-10-2025","nav":"23.80780"},{"date":"06-10-2025","nav":"23.83260"},{"date":"03-10-2025","nav":"23.76140"},{"date":"01-10-2025","nav":"23.38480"},{"date":"30-09-2025","nav":"23.06350"},{"date":"26-09-2025","nav":"22.83670"},{"date":"25-09-2025","nav":"22.62290"},{"date":"24-09-2025","nav":"22.92730"},{"date":"23-09-2025","nav":"23.02370"},{"date":"22-09-2025","nav":"22.50190"},{"date":"19-09-2025","nav":"22.41370"},{"date":"18-09-2025","nav":"22.21840"},{"date":"17-09-2025","nav":"22.11710"},{"date":"16-09-2025","nav":"22.12090"},{"date":"15-09-2025","nav":"22.10670"},{"date":"12-09-2025","nav":"21.96100"},{"date":"11-09-2025","nav":"22.03740"},{"date":"10-09-2025","nav":"21.93360"},{"date":"09-09-2025","nav":"22.03750"},{"date":"05-09-2025","nav":"22.24390"},{"date":"04-09-2025","nav":"21.64680"},{"date":"03-09-2025","nav":"21.57370"},{"date":"02-09-2025","nav":"21.43530"},{"date":"01-09-2025","nav":"21.88370"},{"date":"29-08-2025","nav":"21.93460"},{"date":"28-08-2025","nav":"22.05670"},{"date":"26-08-2025","nav":"22.21820"},{"date":"25-08-2025","nav":"22.10790"},{"date":"22-08-2025","nav":"21.92390"},{"date":"21-08-2025","nav":"21.71010"},{"date":"20-08-2025","nav":"21.85930"},{"date":"19-08-2025","nav":"22.15790"},{"date":"18-08-2025","nav":"22.00910"},{"date":"14-08-2025","nav":"21.13270"},{"date":"13-08-2025","nav":"21.40380"},{"date":"12-08-2025","nav":"21.02980"},{"date":"11-08-2025","nav":"20.88880"},{"date":"08-08-2025","nav":"21.19770"},{"date":"07-08-2025","nav":"21.27620"},{"date":"06-08-2025","nav":"21.03730"},{"date":"05-08-2025","nav":"21.09950"},{"date":"04-08-2025","nav":"21.08190"},{"date":"01-08-2025","nav":"20.83790"},{"date":"31-07-2025","nav":"21.28500"},{"date":"30-07-2025","nav":"21.37410"},{"date":"29-07-2025","nav":"21.39970"},{"date":"28-07-2025","nav":"21.27940"},{"date":"25-07-2025","nav":"21.26500"},{"date":"24-07-2025","nav":"21.21810"},{"date":"23-07-2025","nav":"21.25690"},{"date":"22-07-2025","nav":"20.88700"},{"date":"21-07-2025","nav":"20.96650"},{"date":"18-07-2025","nav":"20.82500"},{"date":"17-07-2025","nav":"20.36760"},{"date":"16-07-2025","nav":"20.18600"},{"date":"15-07-2025","nav":"20.49360"},{"date":"14-07-2025","nav":"20.35650"},{"date":"11-07-2025","nav":"20.40250"},{"date":"10-07-2025","nav":"20.44580"},{"date":"09-07-2025","nav":"20.53710"},{"date":"08-07-2025","nav":"20.31390"},{"date":"07-07-2025","nav":"20.58950"},{"date":"04-07-2025","nav":"20.67360"},{"date":"03-07-2025","nav":"20.62600"},{"date":"02-07-2025","nav":"20.13480"},{"date":"01-07-2025","nav":"19.65850"},{"date":"30-06-2025","nav":"19.48580"},{"date":"27-06-2025","nav":"19.84900"},{"date":"26-06-2025","nav":"19.65150"},{"date":"25-06-2025","nav":"19.52260"},{"date":"24-06-2025","nav":"19.49620"},{"date":"20-06-2025","nav":"19.56150"},{"date":"19-06-2025","nav":"19.42450"},{"date":"18-06-2025","nav":"19.50350"},{"date":"17-06-2025","nav":"19.59410"},{"date":"16-06-2025","nav":"19.87030"},{"date":"13-06-2025","nav":"19.56590"},{"date":"12-06-2025","nav":"19.62500"},{"date":"11-06-2025","nav":"19.60710"},{"date":"10-06-2025","nav":"19.49350"},{"date":"06-06-2025","nav":"19.35180"},{"date":"05-06-2025","nav":"19.14320"},{"date":"04-06-2025","nav":"19.19400"},{"date":"03-06-2025","nav":"18.71440"},{"date":"02-06-2025","nav":"18.54470"},{"date":"30-05-2025","nav":"18.63270"},{"date":"28-05-2025","nav":"18.84440"},{"date":"27-05-2025","nav":"18.76530"},{"date":"26-05-2025","nav":"18.55690"},{"date":"23-05-2025","nav":"18.49540"},{"date":"22-05-2025","nav":"18.49250"},{"date":"21-05-2025","nav":"18.99710"},{"date":"20-05-2025","nav":"19.08210"},{"date":"19-05-2025","nav":"18.80790"},{"date":"16-05-2025","nav":"19.06820"},{"date":"15-05-2025","nav":"19.13170"},{"date":"14-05-2025","nav":"19.00920"},{"date":"13-05-2025","nav":"18.87170"},{"date":"08-05-2025","nav":"17.47610"},{"date":"07-05-2025","nav":"17.26400"},{"date":"06-05-2025","nav":"17.26810"},{"date":"05-05-2025","nav":"17.11070"},{"date":"02-05-2025","nav":"17.04440"},{"date":"30-04-2025","nav":"16.68610"},{"date":"29-04-2025","nav":"17.05000"},{"date":"28-04-2025","nav":"17.04050"},{"date":"25-04-2025","nav":"16.94080"},{"date":"24-04-2025","nav":"16.67380"},{"date":"23-04-2025","nav":"16.65030"},{"date":"22-04-2025","nav":"16.14600"},{"date":"17-04-2025","nav":"16.19690"},{"date":"16-04-2025","nav":"16.21090"},{"date":"15-04-2025","nav":"16.38580"},{"date":"11-04-2025","nav":"15.83360"},{"date":"09-04-2025","nav":"15.07850"},{"date":"08-04-2025","nav":"15.57530"},{"date":"07-04-2025","nav":"15.10620"},{"date":"04-04-2025","nav":"15.59040"},{"date":"03-04-2025","nav":"16.62440"},{"date":"02-04-2025","nav":"16.56740"},{"date":"31-03-2025","nav":"16.38790"},{"date":"28-03-2025","nav":"16.70100"},{"date":"27-03-2025","nav":"17.03010"},{"date":"26-03-2025","nav":"17.14850"},{"date":"25-03-2025","nav":"17.34610"},{"date":"24-03-2025","nav":"17.44520"},{"date":"21-03-2025","nav":"17.27890"},{"date":"20-03-2025","nav":"17.59060"},{"date":"19-03-2025","nav":"17.53280"},{"date":"18-03-2025","nav":"17.48700"},{"date":"17-03-2025","nav":"17.55080"},{"date":"13-03-2025","nav":"17.17410"},{"date":"12-03-2025","nav":"17.23810"},{"date":"11-03-2025","nav":"17.21190"},{"date":"10-03-2025","nav":"17.30360"},{"date":"07-03-2025","nav":"17.37890"},{"date":"06-03-2025","nav":"17.24410"},{"date":"05-03-2025","nav":"17.33560"},{"date":"04-03-2025","nav":"16.95260"},{"date":"03-03-2025","nav":"17.48260"},{"date":"28-02-2025","nav":"17.53710"},{"date":"27-02-2025","nav":"17.83010"},{"date":"25-02-2025","nav":"18.02630"},{"date":"24-02-2025","nav":"18.01260"},{"date":"21-02-2025","nav":"18.44980"},{"date":"20-02-2025","nav":"18.38190"},{"date":"18-02-2025","nav":"18.31020"},{"date":"17-02-2025","nav":"18.25970"},{"date":"14-02-2025","nav":"18.29390"},{"date":"13-02-2025","nav":"18.18340"},{"date":"12-02-2025","nav":"17.90790"},{"date":"11-02-2025","nav":"18.16550"},{"date":"10-02-2025","nav":"18.30010"},{"date":"07-02-2025","nav":"18.53760"},{"date":"06-02-2025","nav":"18.46430"},{"date":"05-02-2025","nav":"18.31560"},{"date":"04-02-2025","nav":"18.13720"},{"date":"03-02-2025","nav":"17.93480"},{"date":"31-01-2025","nav":"18.42150"},{"date":"30-01-2025","nav":"18.33190"},{"date":"29-01-2025","nav":"18.18270"},{"date":"28-01-2025","nav":"17.85840"},{"date":"27-01-2025","nav":"18.23770"},{"date":"24-01-2025","nav":"18.86030"},{"date":"23-01-2025","nav":"18.65150"},{"date":"22-01-2025","nav":"18.91050"},{"date":"21-01-2025","nav":"18.66320"},{"date":"20-01-2025","nav":"18.68130"},{"date":"17-01-2025","nav":"18.49300"},{"date":"16-01-2025","nav":"18.21530"},{"date":"15-01-2025","nav":"18.38590"},{"date":"14-01-2025","nav":"18.03280"},{"date":"13-01-2025","nav":"17.77400"},{"date":"10-01-2025","nav":"17.87020"},{"date":"09-01-2025","nav":"18.23880"},{"date":"08-01-2025","nav":"18.14210"},{"date":"07-01-2025","nav":"18.58100"},{"date":"06-01-2025","nav":"18.59520"},{"date":"03-01-2025","nav":"18.09070"},{"date":"02-01-2025","nav":"18.06610"},{"date":"31-12-2024","nav":"17.90550"},{"date":"30-12-2024","nav":"17.73550"},{"date":"27-12-2024","nav":"18.04740"},{"date":"23-12-2024","nav":"17.84160"},{"date":"20-12-2024","nav":"17.54370"},{"date":"19-12-2024","nav":"17.68840"},{"date":"18-12-2024","nav":"18.23350"},{"date":"17-12-2024","nav":"18.23060"},{"date":"16-12-2024","nav":"18.30640"},{"date":"13-12-2024","nav":"18.39720"},{"date":"12-12-2024","nav":"18.51150"},{"date":"11-12-2024","nav":"18.54270"},{"date":"10-12-2024","nav":"18.43010"},{"date":"09-12-2024","nav":"18.67430"},{"date":"06-12-2024","nav":"18.61140"},{"date":"05-12-2024","nav":"18.68510"},{"date":"04-12-2024","nav":"18.75300"},{"date":"03-12-2024","nav":"18.78530"},{"date":"02-12-2024","nav":"18.73260"},{"date":"29-11-2024","nav":"18.71200"},{"date":"28-11-2024","nav":"18.65430"},{"date":"27-11-2024","nav":"18.62090"},{"date":"26-11-2024","nav":"18.56020"},{"date":"25-11-2024","nav":"18.69310"},{"date":"22-11-2024","nav":"18.44160"},{"date":"21-11-2024","nav":"18.25980"},{"date":"19-11-2024","nav":"18.01780"},{"date":"18-11-2024","nav":"17.99540"},{"date":"14-11-2024","nav":"18.48310"},{"date":"13-11-2024","nav":"18.52400"},{"date":"12-11-2024","nav":"18.68850"},{"date":"11-11-2024","nav":"18.84160"},{"date":"08-11-2024","nav":"18.80030"},{"date":"07-11-2024","nav":"18.98240"},{"date":"06-11-2024","nav":"18.53790"},{"date":"05-11-2024","nav":"18.83370"},{"date":"04-11-2024","nav":"18.90680"},{"date":"31-10-2024","nav":"18.59450"},{"date":"30-10-2024","nav":"18.96160"},{"date":"29-10-2024","nav":"18.97970"},{"date":"28-10-2024","nav":"19.09630"},{"date":"25-10-2024","nav":"18.94210"},{"date":"24-10-2024","nav":"18.83580"},{"date":"23-10-2024","nav":"18.88450"},{"date":"22-10-2024","nav":"18.91230"},{"date":"21-10-2024","nav":"19.22420"},{"date":"18-10-2024","nav":"19.28150"},{"date":"17-10-2024","nav":"19.29310"},{"date":"16-10-2024","nav":"19.25310"},{"date":"15-10-2024","nav":"19.51540"},{"date":"14-10-2024","nav":"19.50600"},{"date":"11-10-2024","nav":"19.30120"},{"date":"10-10-2024","nav":"19.22300"},{"date":"09-10-2024","nav":"19.38520"},{"date":"08-10-2024","nav":"19.39040"},{"date":"07-10-2024","nav":"19.36800"},{"date":"04-10-2024","nav":"19.33820"},{"date":"03-10-2024","nav":"19.44160"},{"date":"01-10-2024","nav":"19.70350"},{"date":"30-09-2024","nav":"19.87140"},{"date":"27-09-2024","nav":"20.02740"},{"date":"26-09-2024","nav":"19.89140"},{"date":"25-09-2024","nav":"19.65340"},{"date":"24-09-2024","nav":"19.66360"},{"date":"23-09-2024","nav":"19.54970"},{"date":"20-09-2024","nav":"19.41120"},{"date":"19-09-2024","nav":"19.54610"},{"date":"17-09-2024","nav":"19.42170"},{"date":"16-09-2024","nav":"19.29200"},{"date":"13-09-2024","nav":"19.29920"},{"date":"12-09-2024","nav":"18.93820"},{"date":"11-09-2024","nav":"18.64190"},{"date":"10-09-2024","nav":"18.56160"},{"date":"09-09-2024","nav":"18.58310"},{"date":"06-09-2024","nav":"18.68670"},{"date":"05-09-2024","nav":"18.78600"},{"date":"04-09-2024","nav":"18.81200"},{"date":"03-09-2024","nav":"19.10750"},{"date":"02-09-2024","nav":"19.33080"},{"date":"30-08-2024","nav":"19.27190"},{"date":"29-08-2024","nav":"19.08330"},{"date":"28-08-2024","nav":"19.09140"},{"date":"27-08-2024","nav":"18.99810"},{"date":"26-08-2024","nav":"19.15210"},{"date":"23-08-2024","nav":"18.87680"},{"date":"22-08-2024","nav":"18.92500"},{"date":"21-08-2024","nav":"18.87860"},{"date":"20-08-2024","nav":"18.89590"},{"date":"19-08-2024","nav":"18.75370"},{"date":"16-08-2024","nav":"18.70440"},{"date":"14-08-2024","nav":"18.37220"},{"date":"13-08-2024","nav":"18.30290"},{"date":"12-08-2024","nav":"18.09100"},{"date":"09-08-2024","nav":"18.08640"},{"date":"08-08-2024","nav":"17.95410"},{"date":"07-08-2024","nav":"18.27090"},{"date":"06-08-2024","nav":"17.89600"},{"date":"05-08-2024","nav":"17.60240"},{"date":"02-08-2024","nav":"18.18870"},{"date":"01-08-2024","nav":"19.02250"},{"date":"31-07-2024","nav":"19.01790"},{"date":"30-07-2024","nav":"18.88060"},{"date":"29-07-2024","nav":"18.89210"},{"date":"26-07-2024","nav":"18.73610"},{"date":"25-07-2024","nav":"18.47390"},{"date":"24-07-2024","nav":"18.90810"},{"date":"23-07-2024","nav":"18.98600"},{"date":"22-07-2024","nav":"18.96850"},{"date":"19-07-2024","nav":"18.90500"},{"date":"18-07-2024","nav":"19.22420"},{"date":"16-07-2024","nav":"19.28770"},{"date":"15-07-2024","nav":"19.29440"},{"date":"12-07-2024","nav":"19.49150"},{"date":"11-07-2024","nav":"19.39530"},{"date":"10-07-2024","nav":"18.90390"},{"date":"09-07-2024","nav":"18.81580"},{"date":"08-07-2024","nav":"18.97660"},{"date":"05-07-2024","nav":"18.83930"},{"date":"04-07-2024","nav":"18.80100"},{"date":"03-07-2024","nav":"18.64530"},{"date":"02-07-2024","nav":"18.35210"},{"date":"01-07-2024","nav":"18.41470"},{"date":"28-06-2024","nav":"18.50300"},{"date":"27-06-2024","nav":"18.52060"},{"date":"26-06-2024","nav":"18.61970"},{"date":"25-06-2024","nav":"18.68200"},{"date":"24-06-2024","nav":"18.91250"},{"date":"21-06-2024","nav":"18.77480"},{"date":"20-06-2024","nav":"19.03220"},{"date":"19-06-2024","nav":"18.98970"},{"date":"18-06-2024","nav":"18.90640"},{"date":"14-06-2024","nav":"18.87490"},{"date":"13-06-2024","nav":"19.25970"},{"date":"12-06-2024","nav":"19.50340"},{"date":"11-06-2024","nav":"18.94340"},{"date":"10-06-2024","nav":"18.98850"},{"date":"07-06-2024","nav":"19.19410"},{"date":"06-06-2024","nav":"19.35730"},{"date":"05-06-2024","nav":"19.27300"},{"date":"04-06-2024","nav":"19.25070"},{"date":"03-06-2024","nav":"19.29480"},{"date":"31-05-2024","nav":"19.25370"},{"date":"30-05-2024","nav":"19.18670"},{"date":"29-05-2024","nav":"19.18400"},{"date":"28-05-2024","nav":"19.49170"},{"date":"27-05-2024","nav":"19.50150"},{"date":"24-05-2024","nav":"19.25090"},{"date":"22-05-2024","nav":"19.24800"},{"date":"21-05-2024","nav":"19.01850"},{"date":"17-05-2024","nav":"19.15240"},{"date":"16-05-2024","nav":"19.35040"},{"date":"15-05-2024","nav":"19.30400"},{"date":"14-05-2024","nav":"19.08560"},{"date":"13-05-2024","nav":"19.04730"},{"date":"10-05-2024","nav":"19.09960"},{"date":"08-05-2024","nav":"18.69040"},{"date":"07-05-2024","nav":"18.69720"},{"date":"06-05-2024","nav":"18.49850"},{"date":"03-05-2024","nav":"18.40260"},{"date":"02-05-2024","nav":"17.99480"},{"date":"30-04-2024","nav":"18.30870"},{"date":"29-04-2024","nav":"18.26200"},{"date":"26-04-2024","nav":"18.13610"},{"date":"25-04-2024","nav":"17.72110"},{"date":"24-04-2024","nav":"17.97410"},{"date":"23-04-2024","nav":"17.79850"},{"date":"22-04-2024","nav":"17.57540"},{"date":"19-04-2024","nav":"17.62820"},{"date":"18-04-2024","nav":"17.71360"},{"date":"16-04-2024","nav":"17.74000"},{"date":"15-04-2024","nav":"18.16110"},{"date":"12-04-2024","nav":"18.17060"},{"date":"10-04-2024","nav":"18.16250"},{"date":"08-04-2024","nav":"18.41420"},{"date":"05-04-2024","nav":"18.25210"},{"date":"04-04-2024","nav":"18.63450"},{"date":"03-04-2024","nav":"18.32310"},{"date":"02-04-2024","nav":"18.39610"},{"date":"31-03-2024","nav":"18.67760"},{"date":"28-03-2024","nav":"18.67840"},{"date":"27-03-2024","nav":"18.57190"},{"date":"26-03-2024","nav":"18.57830"},{"date":"22-03-2024","nav":"18.59840"},{"date":"21-03-2024","nav":"18.71140"},{"date":"20-03-2024","nav":"18.37400"},{"date":"19-03-2024","nav":"18.20120"},{"date":"18-03-2024","nav":"18.32780"},{"date":"15-03-2024","nav":"18.28740"},{"date":"14-03-2024","nav":"18.40730"},{"date":"13-03-2024","nav":"18.64460"},{"date":"12-03-2024","nav":"18.59070"},{"date":"11-03-2024","nav":"18.43280"},{"date":"07-03-2024","nav":"18.57080"},{"date":"06-03-2024","nav":"18.28330"},{"date":"05-03-2024","nav":"18.25940"},{"date":"04-03-2024","nav":"18.27280"},{"date":"01-03-2024","nav":"18.11480"},{"date":"29-02-2024","nav":"18.17470"},{"date":"28-02-2024","nav":"18.00160"},{"date":"27-02-2024","nav":"18.05320"},{"date":"26-02-2024","nav":"18.00430"},{"date":"23-02-2024","nav":"18.04320"},{"date":"22-02-2024","nav":"18.11920"},{"date":"21-02-2024","nav":"17.87830"},{"date":"20-02-2024","nav":"17.87850"},{"date":"16-02-2024","nav":"17.95000"},{"date":"15-02-2024","nav":"17.98400"},{"date":"14-02-2024","nav":"17.74110"},{"date":"13-02-2024","nav":"17.62330"},{"date":"12-02-2024","nav":"18.03760"},{"date":"09-02-2024","nav":"17.91470"},{"date":"08-02-2024","nav":"17.84180"},{"date":"07-02-2024","nav":"17.68850"},{"date":"06-02-2024","nav":"17.57320"},{"date":"05-02-2024","nav":"17.61420"},{"date":"02-02-2024","nav":"17.67180"},{"date":"01-02-2024","nav":"17.68570"},{"date":"31-01-2024","nav":"17.86570"},{"date":"30-01-2024","nav":"17.82670"},{"date":"29-01-2024","nav":"17.69830"},{"date":"25-01-2024","nav":"17.94320"},{"date":"24-01-2024","nav":"18.01660"},{"date":"23-01-2024","nav":"17.86400"},{"date":"19-01-2024","nav":"17.65040"},{"date":"18-01-2024","nav":"17.59170"},{"date":"17-01-2024","nav":"17.42110"},{"date":"16-01-2024","nav":"17.77210"},{"date":"15-01-2024","nav":"17.94510"},{"date":"12-01-2024","nav":"18.10930"},{"date":"11-01-2024","nav":"18.10870"},{"date":"10-01-2024","nav":"18.13600"},{"date":"09-01-2024","nav":"18.18810"},{"date":"08-01-2024","nav":"18.20520"},{"date":"05-01-2024","nav":"18.19000"},{"date":"04-01-2024","nav":"18.23660"},{"date":"03-01-2024","nav":"18.34890"},{"date":"02-01-2024","nav":"18.84070"},{"date":"29-12-2023","nav":"19.10170"},{"date":"28-12-2023","nav":"19.17340"},{"date":"27-12-2023","nav":"19.08040"},{"date":"22-12-2023","nav":"18.86370"},{"date":"21-12-2023","nav":"18.68110"},{"date":"19-12-2023","nav":"18.70010"},{"date":"18-12-2023","nav":"18.50050"},{"date":"15-12-2023","nav":"18.66260"},{"date":"14-12-2023","nav":"18.75750"},{"date":"13-12-2023","nav":"17.91260"},{"date":"12-12-2023","nav":"17.87140"},{"date":"11-12-2023","nav":"17.90200"},{"date":"08-12-2023","nav":"17.85980"},{"date":"07-12-2023","nav":"17.72560"},{"date":"06-12-2023","nav":"17.78050"},{"date":"05-12-2023","nav":"17.65420"},{"date":"04-12-2023","nav":"17.70890"},{"date":"01-12-2023","nav":"17.66720"},{"date":"30-11-2023","nav":"17.65480"},{"date":"29-11-2023","nav":"17.74570"},{"date":"28-11-2023","nav":"17.46050"},{"date":"24-11-2023","nav":"17.41710"},{"date":"23-11-2023","nav":"17.42410"},{"date":"22-11-2023","nav":"17.41180"},{"date":"21-11-2023","nav":"17.46160"},{"date":"20-11-2023","nav":"17.47830"},{"date":"17-11-2023","nav":"17.32020"},{"date":"16-11-2023","nav":"17.27630"},{"date":"15-11-2023","nav":"17.21550"},{"date":"13-11-2023","nav":"16.40160"},{"date":"10-11-2023","nav":"16.37880"},{"date":"09-11-2023","nav":"16.58510"},{"date":"08-11-2023","nav":"16.50720"},{"date":"07-11-2023","nav":"16.45810"},{"date":"06-11-2023","nav":"16.60360"},{"date":"03-11-2023","nav":"16.64130"},{"date":"02-11-2023","nav":"16.28640"},{"date":"31-10-2023","nav":"15.79870"},{"date":"30-10-2023","nav":"15.64540"},{"date":"27-10-2023","nav":"15.74780"},{"date":"26-10-2023","nav":"15.69870"},{"date":"25-10-2023","nav":"15.57670"},{"date":"23-10-2023","nav":"15.55090"},{"date":"20-10-2023","nav":"15.76900"},{"date":"19-10-2023","nav":"16.04260"},{"date":"18-10-2023","nav":"16.15400"},{"date":"17-10-2023","nav":"16.28030"},{"date":"16-10-2023","nav":"16.34980"},{"date":"13-10-2023","nav":"16.51310"},{"date":"12-10-2023","nav":"16.68120"},{"date":"11-10-2023","nav":"16.66360"},{"date":"10-10-2023","nav":"16.41740"},{"date":"09-10-2023","nav":"16.10000"},{"date":"06-10-2023","nav":"15.87530"},{"date":"05-10-2023","nav":"16.08860"},{"date":"04-10-2023","nav":"16.09140"},{"date":"03-10-2023","nav":"16.15410"},{"date":"29-09-2023","nav":"16.85160"},{"date":"27-09-2023","nav":"16.71070"},{"date":"26-09-2023","nav":"16.84020"},{"date":"25-09-2023","nav":"16.97610"},{"date":"22-09-2023","nav":"17.09000"},{"date":"21-09-2023","nav":"17.19970"},{"date":"20-09-2023","nav":"17.66430"},{"date":"18-09-2023","nav":"17.58740"},{"date":"15-09-2023","nav":"17.78950"},{"date":"14-09-2023","nav":"17.71450"},{"date":"13-09-2023","nav":"17.59500"},{"date":"12-09-2023","nav":"17.70540"},{"date":"11-09-2023","nav":"17.75240"},{"date":"08-09-2023","nav":"17.81330"},{"date":"07-09-2023","nav":"17.77930"},{"date":"06-09-2023","nav":"18.01100"},{"date":"05-09-2023","nav":"17.99930"},{"date":"04-09-2023","nav":"18.22390"},{"date":"01-09-2023","nav":"18.22740"},{"date":"31-08-2023","nav":"18.29770"},{"date":"30-08-2023","nav":"18.32700"},{"date":"29-08-2023","nav":"18.11990"},{"date":"28-08-2023","nav":"18.09210"},{"date":"25-08-2023","nav":"17.91020"},{"date":"24-08-2023","nav":"18.03190"},{"date":"23-08-2023","nav":"17.93930"},{"date":"22-08-2023","nav":"17.93350"},{"date":"21-08-2023","nav":"17.90410"},{"date":"18-08-2023","nav":"17.86190"},{"date":"17-08-2023","nav":"18.04290"},{"date":"14-08-2023","nav":"18.34310"},{"date":"11-08-2023","nav":"18.49820"},{"date":"10-08-2023","nav":"18.82760"},{"date":"09-08-2023","nav":"18.75600"},{"date":"08-08-2023","nav":"18.56920"},{"date":"07-08-2023","nav":"18.69160"},{"date":"04-08-2023","nav":"18.79100"},{"date":"03-08-2023","nav":"18.80310"},{"date":"02-08-2023","nav":"19.06810"},{"date":"01-08-2023","nav":"19.29700"},{"date":"31-07-2023","nav":"19.39420"},{"date":"28-07-2023","nav":"19.28860"},{"date":"27-07-2023","nav":"19.40200"},{"date":"26-07-2023","nav":"19.33420"},{"date":"25-07-2023","nav":"19.31110"},{"date":"24-07-2023","nav":"19.29210"},{"date":"21-07-2023","nav":"19.29590"},{"date":"20-07-2023","nav":"19.34990"},{"date":"19-07-2023","nav":"19.52460"},{"date":"18-07-2023","nav":"19.55970"},{"date":"17-07-2023","nav":"19.41250"},{"date":"14-07-2023","nav":"19.50690"},{"date":"13-07-2023","nav":"19.50250"},{"date":"12-07-2023","nav":"19.19600"},{"date":"11-07-2023","nav":"18.89600"},{"date":"10-07-2023","nav":"18.73890"},{"date":"07-07-2023","nav":"18.63540"},{"date":"06-07-2023","nav":"18.54720"},{"date":"05-07-2023","nav":"18.85400"},{"date":"04-07-2023","nav":"18.99990"},{"date":"03-07-2023","nav":"18.99450"},{"date":"30-06-2023","nav":"18.89430"},{"date":"28-06-2023","nav":"18.68900"},{"date":"27-06-2023","nav":"18.57260"},{"date":"26-06-2023","nav":"18.60440"},{"date":"22-06-2023","nav":"18.70710"},{"date":"21-06-2023","nav":"18.78510"},{"date":"20-06-2023","nav":"18.97130"},{"date":"19-06-2023","nav":"19.03280"},{"date":"16-06-2023","nav":"19.22380"},{"date":"15-06-2023","nav":"19.09600"},{"date":"14-06-2023","nav":"19.10370"},{"date":"13-06-2023","nav":"19.01760"},{"date":"12-06-2023","nav":"18.84100"},{"date":"09-06-2023","nav":"18.84520"},{"date":"08-06-2023","nav":"18.73380"},{"date":"07-06-2023","nav":"18.77250"},{"date":"06-06-2023","nav":"18.64320"},{"date":"05-06-2023","nav":"18.64880"},{"date":"02-06-2023","nav":"18.60160"},{"date":"01-06-2023","nav":"18.34680"},{"date":"31-05-2023","nav":"18.41540"},{"date":"30-05-2023","nav":"18.64690"},{"date":"26-05-2023","nav":"18.36850"},{"date":"25-05-2023","nav":"18.26990"},{"date":"24-05-2023","nav":"18.32130"},{"date":"23-05-2023","nav":"18.68140"},{"date":"22-05-2023","nav":"18.78640"},{"date":"19-05-2023","nav":"18.79430"},{"date":"17-05-2023","nav":"18.38040"},{"date":"16-05-2023","nav":"18.48140"},{"date":"15-05-2023","nav":"18.46570"},{"date":"12-05-2023","nav":"18.47740"},{"date":"11-05-2023","nav":"18.21480"},{"date":"10-05-2023","nav":"18.36160"},{"date":"08-05-2023","nav":"18.28580"},{"date":"04-05-2023","nav":"18.08330"},{"date":"03-05-2023","nav":"18.25110"},{"date":"02-05-2023","nav":"18.26840"},{"date":"28-04-2023","nav":"18.21870"},{"date":"27-04-2023","nav":"18.13330"},{"date":"26-04-2023","nav":"18.10560"},{"date":"25-04-2023","nav":"18.31030"},{"date":"24-04-2023","nav":"18.52300"},{"date":"21-04-2023","nav":"18.46240"},{"date":"20-04-2023","nav":"18.46420"},{"date":"19-04-2023","nav":"18.52180"},{"date":"18-04-2023","nav":"18.61580"},{"date":"17-04-2023","nav":"18.50230"},{"date":"13-04-2023","nav":"18.43360"},{"date":"12-04-2023","nav":"18.52100"},{"date":"11-04-2023","nav":"18.43100"},{"date":"06-04-2023","nav":"18.11360"},{"date":"05-04-2023","nav":"18.32200"},{"date":"03-04-2023","nav":"18.54410"},{"date":"31-03-2023","nav":"18.51720"},{"date":"29-03-2023","nav":"18.07280"},{"date":"28-03-2023","nav":"17.84310"},{"date":"27-03-2023","nav":"17.93170"},{"date":"24-03-2023","nav":"17.70810"},{"date":"23-03-2023","nav":"18.22910"},{"date":"21-03-2023","nav":"18.06790"},{"date":"20-03-2023","nav":"17.83120"},{"date":"17-03-2023","nav":"17.54040"},{"date":"16-03-2023","nav":"17.79540"},{"date":"15-03-2023","nav":"17.65090"},{"date":"14-03-2023","nav":"18.10590"},{"date":"13-03-2023","nav":"17.80270"},{"date":"10-03-2023","nav":"17.88150"},{"date":"09-03-2023","nav":"18.17140"},{"date":"08-03-2023","nav":"18.07740"},{"date":"06-03-2023","nav":"18.30560"},{"date":"03-03-2023","nav":"18.14510"},{"date":"02-03-2023","nav":"17.86560"},{"date":"01-03-2023","nav":"18.02640"},{"date":"28-02-2023","nav":"17.89210"},{"date":"27-02-2023","nav":"17.97080"},{"date":"24-02-2023","nav":"17.74360"},{"date":"23-02-2023","nav":"18.08290"},{"date":"22-02-2023","nav":"17.91890"},{"date":"21-02-2023","nav":"18.10100"},{"date":"20-02-2023","nav":"18.20270"},{"date":"17-02-2023","nav":"18.16170"},{"date":"16-02-2023","nav":"18.26980"},{"date":"15-02-2023","nav":"18.27940"},{"date":"14-02-2023","nav":"18.33300"},{"date":"13-02-2023","nav":"18.18820"},{"date":"10-02-2023","nav":"18.02710"},{"date":"09-02-2023","nav":"18.40660"},{"date":"08-02-2023","nav":"18.40130"},{"date":"07-02-2023","nav":"18.19720"},{"date":"06-02-2023","nav":"18.19180"},{"date":"03-02-2023","nav":"18.29620"},{"date":"02-02-2023","nav":"18.38760"},{"date":"01-02-2023","nav":"18.04190"},{"date":"31-01-2023","nav":"17.78230"},{"date":"30-01-2023","nav":"17.89640"},{"date":"27-01-2023","nav":"17.89300"},{"date":"25-01-2023","nav":"17.68350"},{"date":"24-01-2023","nav":"17.78220"},{"date":"23-01-2023","nav":"17.65590"},{"date":"20-01-2023","nav":"17.43780"},{"date":"19-01-2023","nav":"17.58190"},{"date":"18-01-2023","nav":"18.10210"},{"date":"17-01-2023","nav":"18.04460"},{"date":"16-01-2023","nav":"17.93900"},{"date":"13-01-2023","nav":"17.93390"},{"date":"12-01-2023","nav":"17.76900"},{"date":"11-01-2023","nav":"17.68110"},{"date":"10-01-2023","nav":"17.48410"},{"date":"09-01-2023","nav":"17.52660"},{"date":"06-01-2023","nav":"16.89520"},{"date":"05-01-2023","nav":"16.81190"},{"date":"04-01-2023","nav":"17.08430"},{"date":"03-01-2023","nav":"16.90560"},{"date":"02-01-2023","nav":"16.88510"},{"date":"30-12-2022","nav":"16.82150"},{"date":"29-12-2022","nav":"16.88900"},{"date":"28-12-2022","nav":"16.86740"},{"date":"27-12-2022","nav":"16.84270"},{"date":"23-12-2022","nav":"16.77220"},{"date":"22-12-2022","nav":"16.92360"},{"date":"21-12-2022","nav":"16.98460"},{"date":"20-12-2022","nav":"16.93950"},{"date":"19-12-2022","nav":"17.03420"},{"date":"16-12-2022","nav":"17.20630"},{"date":"15-12-2022","nav":"17.39750"},{"date":"14-12-2022","nav":"17.82890"},{"date":"13-12-2022","nav":"17.97760"},{"date":"12-12-2022","nav":"17.32760"},{"date":"09-12-2022","nav":"17.29550"},{"date":"08-12-2022","nav":"17.29210"},{"date":"07-12-2022","nav":"17.30760"},{"date":"06-12-2022","nav":"17.39640"},{"date":"05-12-2022","nav":"17.39430"},{"date":"02-12-2022","nav":"17.29910"},{"date":"01-12-2022","nav":"17.56720"},{"date":"30-11-2022","nav":"17.14220"},{"date":"29-11-2022","nav":"17.03310"},{"date":"28-11-2022","nav":"17.26960"},{"date":"25-11-2022","nav":"17.41250"},{"date":"24-11-2022","nav":"17.49200"},{"date":"23-11-2022","nav":"17.28480"},{"date":"22-11-2022","nav":"17.04730"},{"date":"21-11-2022","nav":"17.00950"},{"date":"18-11-2022","nav":"17.18520"},{"date":"17-11-2022","nav":"16.93400"},{"date":"16-11-2022","nav":"17.16610"},{"date":"15-11-2022","nav":"17.44310"},{"date":"14-11-2022","nav":"17.12680"},{"date":"11-11-2022","nav":"17.02310"},{"date":"10-11-2022","nav":"16.83320"},{"date":"09-11-2022","nav":"16.11610"},{"date":"07-11-2022","nav":"15.90520"},{"date":"04-11-2022","nav":"15.89970"},{"date":"03-11-2022","nav":"15.62000"},{"date":"02-11-2022","nav":"15.67570"},{"date":"31-10-2022","nav":"15.46160"},{"date":"28-10-2022","nav":"15.44560"},{"date":"27-10-2022","nav":"15.47100"},{"date":"25-10-2022","nav":"15.30920"},{"date":"21-10-2022","nav":"14.67040"},{"date":"20-10-2022","nav":"14.72040"},{"date":"19-10-2022","nav":"14.61350"},{"date":"18-10-2022","nav":"14.93460"},{"date":"17-10-2022","nav":"14.61990"},{"date":"14-10-2022","nav":"14.56900"},{"date":"13-10-2022","nav":"14.04280"},{"date":"12-10-2022","nav":"14.38130"},{"date":"11-10-2022","nav":"14.35940"},{"date":"10-10-2022","nav":"14.61170"},{"date":"07-10-2022","nav":"14.85360"},{"date":"06-10-2022","nav":"15.15960"},{"date":"04-10-2022","nav":"15.17520"},{"date":"03-10-2022","nav":"14.53590"},{"date":"30-09-2022","nav":"14.43680"},{"date":"29-09-2022","nav":"14.48240"},{"date":"28-09-2022","nav":"14.57440"},{"date":"27-09-2022","nav":"14.67160"},{"date":"26-09-2022","nav":"14.80240"},{"date":"23-09-2022","nav":"14.70460"},{"date":"22-09-2022","nav":"15.15880"},{"date":"21-09-2022","nav":"15.40160"},{"date":"20-09-2022","nav":"15.31730"},{"date":"19-09-2022","nav":"15.39060"},{"date":"16-09-2022","nav":"15.37270"},{"date":"15-09-2022","nav":"15.74650"},{"date":"14-09-2022","nav":"15.79300"},{"date":"13-09-2022","nav":"15.94830"},{"date":"12-09-2022","nav":"16.28320"},{"date":"09-09-2022","nav":"16.10040"},{"date":"08-09-2022","nav":"15.80150"},{"date":"07-09-2022","nav":"15.59150"},{"date":"06-09-2022","nav":"15.38130"},{"date":"05-09-2022","nav":"15.40010"},{"date":"02-09-2022","nav":"15.54830"},{"date":"01-09-2022","nav":"15.37150"},{"date":"30-08-2022","nav":"15.83210"},{"date":"29-08-2022","nav":"15.87690"},{"date":"26-08-2022","nav":"16.40830"},{"date":"25-08-2022","nav":"16.34530"},{"date":"24-08-2022","nav":"16.14520"},{"date":"23-08-2022","nav":"16.17380"},{"date":"22-08-2022","nav":"16.21660"},{"date":"19-08-2022","nav":"16.60030"},{"date":"18-08-2022","nav":"16.75060"},{"date":"17-08-2022","nav":"16.75750"},{"date":"12-08-2022","nav":"16.83360"},{"date":"11-08-2022","nav":"16.85500"},{"date":"10-08-2022","nav":"16.59920"},{"date":"08-08-2022","nav":"16.63390"},{"date":"05-08-2022","nav":"16.28850"},{"date":"04-08-2022","nav":"16.31110"},{"date":"03-08-2022","nav":"15.88260"},{"date":"02-08-2022","nav":"15.79990"},{"date":"01-08-2022","nav":"16.02040"},{"date":"29-07-2022","nav":"15.99760"},{"date":"28-07-2022","nav":"15.74840"},{"date":"27-07-2022","nav":"15.13160"},{"date":"26-07-2022","nav":"15.01140"},{"date":"25-07-2022","nav":"15.06720"},{"date":"22-07-2022","nav":"15.19040"},{"date":"21-07-2022","nav":"15.08230"},{"date":"20-07-2022","nav":"14.91610"},{"date":"19-07-2022","nav":"14.70840"},{"date":"18-07-2022","nav":"14.57950"},{"date":"15-07-2022","nav":"14.16140"},{"date":"14-07-2022","nav":"14.03130"},{"date":"13-07-2022","nav":"14.17950"},{"date":"12-07-2022","nav":"14.36960"},{"date":"11-07-2022","nav":"14.39270"},{"date":"08-07-2022","nav":"14.41120"},{"date":"07-07-2022","nav":"14.40780"},{"date":"06-07-2022","nav":"14.17880"},{"date":"05-07-2022","nav":"13.97890"},{"date":"04-07-2022","nav":"14.31040"},{"date":"01-07-2022","nav":"14.33890"},{"date":"30-06-2022","nav":"14.11100"},{"date":"29-06-2022","nav":"14.50280"},{"date":"28-06-2022","nav":"14.98620"},{"date":"27-06-2022","nav":"14.75710"},{"date":"24-06-2022","nav":"14.63890"},{"date":"22-06-2022","nav":"14.33260"},{"date":"21-06-2022","nav":"14.56670"},{"date":"20-06-2022","nav":"14.35820"},{"date":"17-06-2022","nav":"14.38460"},{"date":"16-06-2022","nav":"14.29340"},{"date":"15-06-2022","nav":"14.60200"},{"date":"14-06-2022","nav":"14.58860"},{"date":"13-06-2022","nav":"14.77020"},{"date":"10-06-2022","nav":"15.32400"},{"date":"09-06-2022","nav":"15.87780"},{"date":"08-06-2022","nav":"16.08400"},{"date":"07-06-2022","nav":"15.92970"},{"date":"03-06-2022","nav":"15.98660"},{"date":"02-06-2022","nav":"15.81190"},{"date":"01-06-2022","nav":"15.84230"},{"date":"31-05-2022","nav":"15.90080"},{"date":"30-05-2022","nav":"16.00620"},{"date":"27-05-2022","nav":"15.79060"},{"date":"25-05-2022","nav":"15.21610"},{"date":"24-05-2022","nav":"15.26720"},{"date":"23-05-2022","nav":"15.32290"},{"date":"20-05-2022","nav":"15.34060"},{"date":"19-05-2022","nav":"14.99900"},{"date":"18-05-2022","nav":"15.12050"},{"date":"17-05-2022","nav":"15.09030"},{"date":"13-05-2022","nav":"14.70680"},{"date":"12-05-2022","nav":"14.30650"},{"date":"11-05-2022","nav":"14.74450"},{"date":"10-05-2022","nav":"14.79780"},{"date":"06-05-2022","nav":"14.95290"},{"date":"05-05-2022","nav":"15.36920"},{"date":"04-05-2022","nav":"15.31440"},{"date":"02-05-2022","nav":"15.22500"},{"date":"29-04-2022","nav":"15.58140"},{"date":"28-04-2022","nav":"15.28870"},{"date":"27-04-2022","nav":"15.25770"},{"date":"26-04-2022","nav":"15.33250"},{"date":"25-04-2022","nav":"15.38450"},{"date":"22-04-2022","nav":"15.68830"},{"date":"21-04-2022","nav":"16.23650"},{"date":"20-04-2022","nav":"16.25430"},{"date":"19-04-2022","nav":"15.92040"},{"date":"13-04-2022","nav":"15.97360"},{"date":"12-04-2022","nav":"16.12040"},{"date":"11-04-2022","nav":"16.08910"},{"date":"08-04-2022","nav":"16.15760"},{"date":"07-04-2022","nav":"16.29600"},{"date":"06-04-2022","nav":"16.21800"},{"date":"05-04-2022","nav":"16.76490"},{"date":"04-04-2022","nav":"16.67770"},{"date":"31-03-2022","nav":"16.84040"},{"date":"30-03-2022","nav":"16.88500"},{"date":"29-03-2022","nav":"16.89420"},{"date":"28-03-2022","nav":"16.58250"},{"date":"25-03-2022","nav":"16.52250"},{"date":"24-03-2022","nav":"16.44170"},{"date":"23-03-2022","nav":"16.42620"},{"date":"22-03-2022","nav":"16.63030"},{"date":"21-03-2022","nav":"16.41560"},{"date":"17-03-2022","nav":"16.21450"},{"date":"16-03-2022","nav":"16.10470"},{"date":"15-03-2022","nav":"15.58690"},{"date":"14-03-2022","nav":"15.77340"},{"date":"11-03-2022","nav":"15.84570"},{"date":"10-03-2022","nav":"15.79800"},{"date":"09-03-2022","nav":"15.92420"},{"date":"08-03-2022","nav":"15.47900"},{"date":"07-03-2022","nav":"15.56860"},{"date":"04-03-2022","nav":"15.44520"},{"date":"03-03-2022","nav":"15.87620"},{"date":"02-03-2022","nav":"15.94850"},{"date":"28-02-2022","nav":"16.21870"},{"date":"25-02-2022","nav":"15.73140"},{"date":"24-02-2022","nav":"14.94110"},{"date":"23-02-2022","nav":"15.36980"},{"date":"22-02-2022","nav":"15.48370"},{"date":"21-02-2022","nav":"15.39410"},{"date":"18-02-2022","nav":"15.81790"},{"date":"17-02-2022","nav":"16.01950"},{"date":"16-02-2022","nav":"15.96580"},{"date":"15-02-2022","nav":"15.97310"},{"date":"14-02-2022","nav":"15.64990"},{"date":"11-02-2022","nav":"16.09460"},{"date":"10-02-2022","nav":"16.27840"},{"date":"09-02-2022","nav":"16.28830"},{"date":"08-02-2022","nav":"15.76300"},{"date":"04-02-2022","nav":"15.98940"},{"date":"03-02-2022","nav":"16.28070"},{"date":"02-02-2022","nav":"16.56470"},{"date":"01-02-2022","nav":"16.30620"},{"date":"31-01-2022","nav":"16.17920"},{"date":"28-01-2022","nav":"15.58790"},{"date":"27-01-2022","nav":"16.19690"},{"date":"25-01-2022","nav":"15.94710"},{"date":"24-01-2022","nav":"16.09100"},{"date":"21-01-2022","nav":"16.68600"},{"date":"20-01-2022","nav":"17.14070"},{"date":"19-01-2022","nav":"17.16740"},{"date":"18-01-2022","nav":"17.11920"},{"date":"17-01-2022","nav":"17.41330"},{"date":"14-01-2022","nav":"17.43730"},{"date":"13-01-2022","nav":"17.84420"},{"date":"12-01-2022","nav":"17.71730"},{"date":"11-01-2022","nav":"17.30480"},{"date":"10-01-2022","nav":"17.17350"},{"date":"07-01-2022","nav":"17.70240"},{"date":"06-01-2022","nav":"17.70190"},{"date":"05-01-2022","nav":"18.22180"},{"date":"04-01-2022","nav":"18.36820"},{"date":"03-01-2022","nav":"18.28220"},{"date":"31-12-2021","nav":"18.29820"},{"date":"30-12-2021","nav":"18.35530"},{"date":"29-12-2021","nav":"18.34190"},{"date":"28-12-2021","nav":"18.36850"},{"date":"27-12-2021","nav":"18.26890"},{"date":"23-12-2021","nav":"18.24050"},{"date":"22-12-2021","nav":"18.06040"},{"date":"21-12-2021","nav":"17.94010"},{"date":"20-12-2021","nav":"17.85920"},{"date":"17-12-2021","nav":"18.16780"},{"date":"16-12-2021","nav":"18.59920"},{"date":"15-12-2021","nav":"18.15620"},{"date":"14-12-2021","nav":"18.28610"},{"date":"13-12-2021","nav":"18.50590"},{"date":"10-12-2021","nav":"18.51790"},{"date":"09-12-2021","nav":"18.62070"},{"date":"08-12-2021","nav":"18.65690"},{"date":"07-12-2021","nav":"18.60310"},{"date":"06-12-2021","nav":"18.12040"},{"date":"03-12-2021","nav":"18.02280"},{"date":"02-12-2021","nav":"18.22270"},{"date":"01-12-2021","nav":"18.44300"},{"date":"30-11-2021","nav":"18.49090"},{"date":"29-11-2021","nav":"18.41700"},{"date":"26-11-2021","nav":"18.07280"},{"date":"25-11-2021","nav":"18.69110"},{"date":"24-11-2021","nav":"18.52590"},{"date":"23-11-2021","nav":"18.55350"},{"date":"22-11-2021","nav":"18.41670"},{"date":"18-11-2021","nav":"18.60530"},{"date":"17-11-2021","nav":"18.83430"},{"date":"16-11-2021","nav":"18.87220"},{"date":"15-11-2021","nav":"18.75170"},{"date":"12-11-2021","nav":"18.75200"},{"date":"11-11-2021","nav":"18.79030"},{"date":"10-11-2021","nav":"18.89760"},{"date":"09-11-2021","nav":"18.83540"},{"date":"08-11-2021","nav":"19.02920"},{"date":"03-11-2021","nav":"18.76340"},{"date":"02-11-2021","nav":"18.96280"},{"date":"29-10-2021","nav":"18.85560"},{"date":"28-10-2021","nav":"18.81560"},{"date":"27-10-2021","nav":"18.92280"},{"date":"26-10-2021","nav":"19.00110"},{"date":"25-10-2021","nav":"18.92460"},{"date":"22-10-2021","nav":"18.76970"},{"date":"21-10-2021","nav":"18.73910"},{"date":"18-10-2021","nav":"18.69540"},{"date":"14-10-2021","nav":"18.41860"},{"date":"13-10-2021","nav":"18.14680"},{"date":"12-10-2021","nav":"18.14330"},{"date":"11-10-2021","nav":"18.11050"},{"date":"08-10-2021","nav":"17.92810"},{"date":"07-10-2021","nav":"17.71680"},{"date":"06-10-2021","nav":"17.37900"},{"date":"05-10-2021","nav":"17.71660"},{"date":"04-10-2021","nav":"17.61660"},{"date":"01-10-2021","nav":"17.33780"},{"date":"30-09-2021","nav":"17.29510"},{"date":"29-09-2021","nav":"17.28320"},{"date":"28-09-2021","nav":"17.40370"},{"date":"27-09-2021","nav":"17.42770"},{"date":"24-09-2021","nav":"17.17380"},{"date":"23-09-2021","nav":"17.09040"},{"date":"22-09-2021","nav":"16.92230"},{"date":"21-09-2021","nav":"16.53650"},{"date":"20-09-2021","nav":"16.47710"},{"date":"17-09-2021","nav":"16.82440"},{"date":"16-09-2021","nav":"16.93380"},{"date":"15-09-2021","nav":"17.06220"},{"date":"14-09-2021","nav":"16.97130"},{"date":"13-09-2021","nav":"16.89410"},{"date":"09-09-2021","nav":"16.66700"},{"date":"08-09-2021","nav":"16.82770"},{"date":"07-09-2021","nav":"16.78560"},{"date":"06-09-2021","nav":"16.80060"},{"date":"03-09-2021","nav":"16.79480"},{"date":"02-09-2021","nav":"16.72580"},{"date":"01-09-2021","nav":"16.54200"},{"date":"31-08-2021","nav":"16.54860"},{"date":"30-08-2021","nav":"16.74470"},{"date":"27-08-2021","nav":"16.75420"},{"date":"26-08-2021","nav":"16.70590"},{"date":"25-08-2021","nav":"16.69100"},{"date":"24-08-2021","nav":"16.64460"},{"date":"23-08-2021","nav":"16.46150"},{"date":"20-08-2021","nav":"16.13910"},{"date":"18-08-2021","nav":"16.50790"},{"date":"17-08-2021","nav":"16.50330"},{"date":"13-08-2021","nav":"16.81730"},{"date":"12-08-2021","nav":"16.83990"},{"date":"11-08-2021","nav":"16.85450"},{"date":"10-08-2021","nav":"16.76090"},{"date":"09-08-2021","nav":"16.65420"},{"date":"06-08-2021","nav":"16.70600"},{"date":"05-08-2021","nav":"16.71370"},{"date":"04-08-2021","nav":"16.61260"},{"date":"03-08-2021","nav":"16.51990"},{"date":"02-08-2021","nav":"16.75430"},{"date":"30-07-2021","nav":"16.60240"},{"date":"29-07-2021","nav":"16.63060"},{"date":"28-07-2021","nav":"16.34770"},{"date":"27-07-2021","nav":"16.25490"},{"date":"26-07-2021","nav":"16.45670"},{"date":"23-07-2021","nav":"16.19930"},{"date":"22-07-2021","nav":"16.27770"},{"date":"20-07-2021","nav":"15.88210"},{"date":"19-07-2021","nav":"15.79100"},{"date":"16-07-2021","nav":"16.42880"},{"date":"15-07-2021","nav":"16.52830"},{"date":"14-07-2021","nav":"16.89530"},{"date":"13-07-2021","nav":"16.87490"},{"date":"12-07-2021","nav":"16.93500"},{"date":"09-07-2021","nav":"16.87100"},{"date":"08-07-2021","nav":"16.66490"},{"date":"07-07-2021","nav":"17.04680"},{"date":"06-07-2021","nav":"17.09080"},{"date":"05-07-2021","nav":"17.16260"},{"date":"02-07-2021","nav":"17.18060"},{"date":"01-07-2021","nav":"17.12510"},{"date":"30-06-2021","nav":"16.99820"},{"date":"29-06-2021","nav":"17.00060"},{"date":"28-06-2021","nav":"16.95490"},{"date":"25-06-2021","nav":"17.11450"},{"date":"24-06-2021","nav":"17.03490"},{"date":"22-06-2021","nav":"16.80920"},{"date":"21-06-2021","nav":"16.62670"},{"date":"18-06-2021","nav":"16.58660"},{"date":"17-06-2021","nav":"16.94680"},{"date":"16-06-2021","nav":"17.07530"},{"date":"15-06-2021","nav":"17.05560"},{"date":"14-06-2021","nav":"16.99480"},{"date":"11-06-2021","nav":"16.84550"},{"date":"10-06-2021","nav":"16.87360"},{"date":"09-06-2021","nav":"16.83500"},{"date":"08-06-2021","nav":"16.66910"},{"date":"07-06-2021","nav":"16.77180"},{"date":"04-06-2021","nav":"16.78200"},{"date":"03-06-2021","nav":"16.69590"},{"date":"02-06-2021","nav":"16.73710"},{"date":"01-06-2021","nav":"16.62850"},{"date":"31-05-2021","nav":"16.22840"},{"date":"28-05-2021","nav":"16.25530"},{"date":"27-05-2021","nav":"16.25550"},{"date":"25-05-2021","nav":"16.28110"},{"date":"21-05-2021","nav":"16.35180"},{"date":"20-05-2021","nav":"16.13040"},{"date":"19-05-2021","nav":"15.97300"},{"date":"18-05-2021","nav":"16.46020"},{"date":"17-05-2021","nav":"16.31500"},{"date":"14-05-2021","nav":"16.32080"},{"date":"12-05-2021","nav":"16.23040"},{"date":"11-05-2021","nav":"16.27740"},{"date":"10-05-2021","nav":"16.64030"},{"date":"07-05-2021","nav":"16.49980"},{"date":"06-05-2021","nav":"16.23420"},{"date":"05-05-2021","nav":"16.28480"},{"date":"04-05-2021","nav":"15.94120"},{"date":"03-05-2021","nav":"16.13450"},{"date":"30-04-2021","nav":"16.17770"},{"date":"29-04-2021","nav":"16.39100"},{"date":"28-04-2021","nav":"16.24060"},{"date":"27-04-2021","nav":"16.21300"},{"date":"26-04-2021","nav":"16.21770"},{"date":"23-04-2021","nav":"16.08550"},{"date":"22-04-2021","nav":"16.05370"},{"date":"20-04-2021","nav":"15.93840"},{"date":"19-04-2021","nav":"16.30860"},{"date":"16-04-2021","nav":"16.15850"},{"date":"15-04-2021","nav":"16.27440"},{"date":"12-04-2021","nav":"16.07820"},{"date":"09-04-2021","nav":"16.16720"},{"date":"08-04-2021","nav":"16.01230"},{"date":"07-04-2021","nav":"16.05300"},{"date":"06-04-2021","nav":"16.05050"},{"date":"31-03-2021","nav":"15.75790"},{"date":"30-03-2021","nav":"15.57550"},{"date":"26-03-2021","nav":"15.50220"},{"date":"25-03-2021","nav":"15.04190"},{"date":"24-03-2021","nav":"15.44230"},{"date":"23-03-2021","nav":"15.18570"},{"date":"22-03-2021","nav":"15.40600"},{"date":"19-03-2021","nav":"15.44520"},{"date":"18-03-2021","nav":"15.63210"},{"date":"17-03-2021","nav":"15.64270"},{"date":"16-03-2021","nav":"15.75120"},{"date":"15-03-2021","nav":"15.95150"},{"date":"12-03-2021","nav":"16.03990"},{"date":"10-03-2021","nav":"15.79340"},{"date":"09-03-2021","nav":"15.72740"},{"date":"08-03-2021","nav":"15.63990"},{"date":"05-03-2021","nav":"15.56400"},{"date":"04-03-2021","nav":"15.36190"},{"date":"03-03-2021","nav":"15.44500"},{"date":"02-03-2021","nav":"15.59420"},{"date":"01-03-2021","nav":"15.53140"},{"date":"26-02-2021","nav":"15.21120"},{"date":"25-02-2021","nav":"15.68090"},{"date":"24-02-2021","nav":"15.40930"},{"date":"23-02-2021","nav":"15.10930"},{"date":"22-02-2021","nav":"15.27830"},{"date":"18-02-2021","nav":"15.22320"},{"date":"17-02-2021","nav":"15.38470"},{"date":"16-02-2021","nav":"15.44540"},{"date":"15-02-2021","nav":"15.23560"},{"date":"12-02-2021","nav":"15.05120"},{"date":"11-02-2021","nav":"15.03230"},{"date":"10-02-2021","nav":"15.02870"},{"date":"09-02-2021","nav":"15.00430"},{"date":"08-02-2021","nav":"14.98270"},{"date":"05-02-2021","nav":"14.81090"},{"date":"04-02-2021","nav":"14.66430"},{"date":"03-02-2021","nav":"14.62890"},{"date":"02-02-2021","nav":"14.55690"},{"date":"01-02-2021","nav":"14.31770"},{"date":"29-01-2021","nav":"14.46170"},{"date":"28-01-2021","nav":"14.55320"},{"date":"27-01-2021","nav":"14.38050"},{"date":"25-01-2021","nav":"14.92080"},{"date":"22-01-2021","nav":"15.06140"},{"date":"21-01-2021","nav":"15.25280"},{"date":"20-01-2021","nav":"15.32670"},{"date":"19-01-2021","nav":"15.21790"},{"date":"18-01-2021","nav":"15.05640"},{"date":"15-01-2021","nav":"15.16010"},{"date":"14-01-2021","nav":"15.35910"},{"date":"13-01-2021","nav":"15.31100"},{"date":"12-01-2021","nav":"15.29360"},{"date":"11-01-2021","nav":"15.11290"},{"date":"08-01-2021","nav":"15.31510"},{"date":"07-01-2021","nav":"15.08600"},{"date":"06-01-2021","nav":"14.78310"},{"date":"05-01-2021","nav":"14.29960"},{"date":"04-01-2021","nav":"14.29600"},{"date":"31-12-2020","nav":"14.04900"},{"date":"30-12-2020","nav":"14.15910"},{"date":"29-12-2020","nav":"14.05730"},{"date":"28-12-2020","nav":"14.19980"},{"date":"23-12-2020","nav":"14.10640"},{"date":"22-12-2020","nav":"13.87760"},{"date":"21-12-2020","nav":"13.77720"},{"date":"18-12-2020","nav":"14.08600"},{"date":"17-12-2020","nav":"14.13510"},{"date":"16-12-2020","nav":"14.09290"},{"date":"15-12-2020","nav":"13.98860"},{"date":"14-12-2020","nav":"14.10100"},{"date":"11-12-2020","nav":"14.11960"},{"date":"10-12-2020","nav":"14.17110"},{"date":"09-12-2020","nav":"14.17990"},{"date":"08-12-2020","nav":"14.11550"},{"date":"07-12-2020","nav":"14.07030"},{"date":"04-12-2020","nav":"14.08450"},{"date":"03-12-2020","nav":"13.81490"},{"date":"02-12-2020","nav":"13.64010"},{"date":"01-12-2020","nav":"13.69730"},{"date":"27-11-2020","nav":"13.98300"},{"date":"26-11-2020","nav":"13.94790"},{"date":"25-11-2020","nav":"13.92840"},{"date":"24-11-2020","nav":"13.98290"},{"date":"23-11-2020","nav":"13.57450"},{"date":"20-11-2020","nav":"13.30570"},{"date":"19-11-2020","nav":"13.23430"},{"date":"18-11-2020","nav":"13.39660"},{"date":"17-11-2020","nav":"13.16710"},{"date":"13-11-2020","nav":"12.94290"},{"date":"12-11-2020","nav":"12.90080"},{"date":"11-11-2020","nav":"12.96100"},{"date":"10-11-2020","nav":"12.80850"},{"date":"09-11-2020","nav":"12.67790"},{"date":"06-11-2020","nav":"11.99510"},{"date":"05-11-2020","nav":"12.01170"},{"date":"04-11-2020","nav":"11.74320"},{"date":"03-11-2020","nav":"11.77390"},{"date":"02-11-2020","nav":"11.47920"},{"date":"29-10-2020","nav":"11.21120"},{"date":"28-10-2020","nav":"11.12430"},{"date":"27-10-2020","nav":"11.49990"},{"date":"26-10-2020","nav":"11.60890"},{"date":"23-10-2020","nav":"11.86520"},{"date":"22-10-2020","nav":"11.64380"},{"date":"21-10-2020","nav":"11.72640"},{"date":"20-10-2020","nav":"11.75480"},{"date":"19-10-2020","nav":"11.82810"},{"date":"16-10-2020","nav":"11.80010"},{"date":"15-10-2020","nav":"11.64330"},{"date":"14-10-2020","nav":"11.95550"},{"date":"13-10-2020","nav":"11.89480"},{"date":"12-10-2020","nav":"11.85880"},{"date":"09-10-2020","nav":"11.88770"},{"date":"08-10-2020","nav":"11.77270"},{"date":"07-10-2020","nav":"11.56950"},{"date":"06-10-2020","nav":"11.60580"},{"date":"05-10-2020","nav":"11.42110"},{"date":"01-10-2020","nav":"11.33840"},{"date":"30-09-2020","nav":"11.47490"},{"date":"29-09-2020","nav":"11.46780"},{"date":"28-09-2020","nav":"11.44220"},{"date":"25-09-2020","nav":"11.18460"},{"date":"24-09-2020","nav":"11.21160"},{"date":"23-09-2020","nav":"11.50940"},{"date":"22-09-2020","nav":"11.50250"},{"date":"21-09-2020","nav":"11.45910"},{"date":"18-09-2020","nav":"11.79860"},{"date":"17-09-2020","nav":"11.84030"},{"date":"16-09-2020","nav":"11.92180"},{"date":"15-09-2020","nav":"11.85240"},{"date":"14-09-2020","nav":"11.74600"},{"date":"11-09-2020","nav":"11.69140"},{"date":"10-09-2020","nav":"11.86440"},{"date":"09-09-2020","nav":"11.95230"},{"date":"08-09-2020","nav":"11.69210"},{"date":"07-09-2020","nav":"11.96170"},{"date":"04-09-2020","nav":"11.97780"},{"date":"03-09-2020","nav":"12.22420"},{"date":"02-09-2020","nav":"12.11470"},{"date":"01-09-2020","nav":"12.04740"},{"date":"31-08-2020","nav":"12.24280"},{"date":"28-08-2020","nav":"12.21100"},{"date":"27-08-2020","nav":"12.34940"},{"date":"26-08-2020","nav":"12.40010"},{"date":"25-08-2020","nav":"12.47810"},{"date":"24-08-2020","nav":"12.44080"},{"date":"21-08-2020","nav":"12.27390"},{"date":"20-08-2020","nav":"12.34020"},{"date":"19-08-2020","nav":"12.55840"},{"date":"18-08-2020","nav":"12.65400"},{"date":"17-08-2020","nav":"12.65870"},{"date":"14-08-2020","nav":"12.60950"},{"date":"13-08-2020","nav":"12.80720"},{"date":"12-08-2020","nav":"12.71640"},{"date":"11-08-2020","nav":"12.77080"},{"date":"10-08-2020","nav":"12.47340"},{"date":"07-08-2020","nav":"12.33720"},{"date":"06-08-2020","nav":"12.42260"},{"date":"05-08-2020","nav":"12.46360"},{"date":"04-08-2020","nav":"12.18380"},{"date":"03-08-2020","nav":"12.01500"},{"date":"31-07-2020","nav":"11.99560"},{"date":"30-07-2020","nav":"11.96630"},{"date":"29-07-2020","nav":"12.16890"},{"date":"28-07-2020","nav":"12.15950"},{"date":"27-07-2020","nav":"12.22860"},{"date":"24-07-2020","nav":"12.21900"},{"date":"23-07-2020","nav":"12.29460"},{"date":"22-07-2020","nav":"12.28870"},{"date":"21-07-2020","nav":"12.34110"},{"date":"20-07-2020","nav":"12.07010"},{"date":"17-07-2020","nav":"12.20800"},{"date":"16-07-2020","nav":"12.13290"},{"date":"15-07-2020","nav":"12.17770"},{"date":"14-07-2020","nav":"11.83810"},{"date":"13-07-2020","nav":"11.78130"},{"date":"10-07-2020","nav":"11.65210"},{"date":"09-07-2020","nav":"11.74150"},{"date":"08-07-2020","nav":"11.83090"},{"date":"07-07-2020","nav":"11.75910"},{"date":"06-07-2020","nav":"11.92780"},{"date":"03-07-2020","nav":"11.68390"},{"date":"02-07-2020","nav":"11.92910"},{"date":"01-07-2020","nav":"11.80400"},{"date":"30-06-2020","nav":"11.56160"},{"date":"29-06-2020","nav":"11.59290"},{"date":"26-06-2020","nav":"11.63560"},{"date":"25-06-2020","nav":"11.63490"},{"date":"24-06-2020","nav":"11.84020"},{"date":"22-06-2020","nav":"11.96290"},{"date":"19-06-2020","nav":"12.18810"},{"date":"18-06-2020","nav":"11.96940"},{"date":"17-06-2020","nav":"12.12360"},{"date":"16-06-2020","nav":"12.23280"},{"date":"15-06-2020","nav":"11.57330"},{"date":"12-06-2020","nav":"11.96390"},{"date":"11-06-2020","nav":"12.03200"},{"date":"10-06-2020","nav":"12.52990"},{"date":"09-06-2020","nav":"12.72100"},{"date":"08-06-2020","nav":"13.00740"},{"date":"05-06-2020","nav":"12.69950"},{"date":"04-06-2020","nav":"12.21780"},{"date":"03-06-2020","nav":"12.15870"},{"date":"02-06-2020","nav":"11.93700"},{"date":"29-05-2020","nav":"11.45310"},{"date":"28-05-2020","nav":"11.63660"},{"date":"27-05-2020","nav":"11.51550"},{"date":"26-05-2020","nav":"11.52840"},{"date":"22-05-2020","nav":"11.13710"},{"date":"20-05-2020","nav":"11.33790"},{"date":"19-05-2020","nav":"11.15490"},{"date":"18-05-2020","nav":"11.09650"},{"date":"15-05-2020","nav":"10.58750"},{"date":"14-05-2020","nav":"10.19700"},{"date":"13-05-2020","nav":"10.66530"},{"date":"12-05-2020","nav":"11.01930"},{"date":"11-05-2020","nav":"10.97050"},{"date":"08-05-2020","nav":"10.98880"},{"date":"06-05-2020","nav":"10.76800"},{"date":"05-05-2020","nav":"11.01330"},{"date":"04-05-2020","nav":"10.63690"},{"date":"30-04-2020","nav":"11.06520"},{"date":"29-04-2020","nav":"10.96400"},{"date":"28-04-2020","nav":"10.79890"},{"date":"27-04-2020","nav":"10.40790"},{"date":"24-04-2020","nav":"10.45380"},{"date":"23-04-2020","nav":"10.41090"},{"date":"22-04-2020","nav":"10.31100"},{"date":"21-04-2020","nav":"10.14270"},{"date":"20-04-2020","nav":"10.33540"},{"date":"17-04-2020","nav":"10.34740"},{"date":"16-04-2020","nav":"10.01800"},{"date":"15-04-2020","nav":"10.12940"},{"date":"09-04-2020","nav":"10.80970"},{"date":"08-04-2020","nav":"10.28550"},{"date":"07-04-2020","nav":"10.54680"},{"date":"03-04-2020","nav":"9.84110"},{"date":"31-03-2020","nav":"9.76470"},{"date":"30-03-2020","nav":"9.28930"},{"date":"27-03-2020","nav":"9.31170"},{"date":"26-03-2020","nav":"9.68340"},{"date":"24-03-2020","nav":"8.83980"},{"date":"23-03-2020","nav":"8.29170"},{"date":"20-03-2020","nav":"8.61230"},{"date":"19-03-2020","nav":"7.95280"},{"date":"18-03-2020","nav":"7.99100"},{"date":"17-03-2020","nav":"8.53700"},{"date":"16-03-2020","nav":"8.82460"},{"date":"13-03-2020","nav":"9.13380"},{"date":"12-03-2020","nav":"9.29110"},{"date":"11-03-2020","nav":"10.29560"},{"date":"09-03-2020","nav":"10.51800"},{"date":"06-03-2020","nav":"11.99170"},{"date":"05-03-2020","nav":"12.31920"},{"date":"04-03-2020","nav":"12.46680"},{"date":"03-03-2020","nav":"12.37340"},{"date":"02-03-2020","nav":"11.97480"},{"date":"28-02-2020","nav":"11.67180"},{"date":"27-02-2020","nav":"12.02610"},{"date":"26-02-2020","nav":"12.64540"},{"date":"25-02-2020","nav":"12.91090"},{"date":"24-02-2020","nav":"13.01800"},{"date":"20-02-2020","nav":"13.63870"},{"date":"18-02-2020","nav":"13.43230"},{"date":"17-02-2020","nav":"13.50880"},{"date":"14-02-2020","nav":"13.51710"},{"date":"13-02-2020","nav":"13.51360"},{"date":"12-02-2020","nav":"13.55460"},{"date":"11-02-2020","nav":"13.41470"},{"date":"10-02-2020","nav":"13.23720"},{"date":"07-02-2020","nav":"13.29340"},{"date":"06-02-2020","nav":"13.44760"},{"date":"05-02-2020","nav":"13.43030"},{"date":"04-02-2020","nav":"13.25700"},{"date":"03-02-2020","nav":"13.18170"},{"date":"31-01-2020","nav":"13.31980"},{"date":"30-01-2020","nav":"13.42300"},{"date":"29-01-2020","nav":"13.54820"},{"date":"28-01-2020","nav":"13.52880"},{"date":"27-01-2020","nav":"13.60090"},{"date":"24-01-2020","nav":"13.83430"},{"date":"23-01-2020","nav":"13.77120"},{"date":"22-01-2020","nav":"13.92960"},{"date":"21-01-2020","nav":"13.95230"},{"date":"20-01-2020","nav":"14.03220"},{"date":"17-01-2020","nav":"14.03810"},{"date":"16-01-2020","nav":"14.03370"},{"date":"15-01-2020","nav":"13.98530"},{"date":"14-01-2020","nav":"13.97520"},{"date":"13-01-2020","nav":"13.97070"},{"date":"10-01-2020","nav":"14.06700"},{"date":"09-01-2020","nav":"14.04760"},{"date":"08-01-2020","nav":"14.29420"},{"date":"07-01-2020","nav":"14.22910"},{"date":"06-01-2020","nav":"14.32140"},{"date":"03-01-2020","nav":"14.19090"},{"date":"02-01-2020","nav":"14.09740"},{"date":"31-12-2019","nav":"13.98040"},{"date":"30-12-2019","nav":"14.02680"},{"date":"27-12-2019","nav":"14.02760"},{"date":"23-12-2019","nav":"13.89030"},{"date":"20-12-2019","nav":"13.85230"},{"date":"19-12-2019","nav":"13.79260"},{"date":"18-12-2019","nav":"13.76820"},{"date":"17-12-2019","nav":"13.75940"},{"date":"16-12-2019","nav":"13.66390"},{"date":"13-12-2019","nav":"13.53250"},{"date":"12-12-2019","nav":"13.45040"},{"date":"11-12-2019","nav":"13.35440"},{"date":"10-12-2019","nav":"13.29520"},{"date":"09-12-2019","nav":"13.35540"},{"date":"06-12-2019","nav":"13.43200"},{"date":"05-12-2019","nav":"13.33040"},{"date":"04-12-2019","nav":"13.36830"},{"date":"03-12-2019","nav":"13.16760"},{"date":"02-12-2019","nav":"13.41220"},{"date":"29-11-2019","nav":"13.42190"},{"date":"28-11-2019","nav":"13.45090"},{"date":"27-11-2019","nav":"13.42410"},{"date":"26-11-2019","nav":"13.51200"},{"date":"25-11-2019","nav":"13.51500"},{"date":"22-11-2019","nav":"13.61180"},{"date":"21-11-2019","nav":"13.51540"},{"date":"20-11-2019","nav":"13.38040"},{"date":"19-11-2019","nav":"13.53380"},{"date":"18-11-2019","nav":"13.54280"},{"date":"15-11-2019","nav":"13.59480"},{"date":"14-11-2019","nav":"13.63250"},{"date":"13-11-2019","nav":"13.56160"},{"date":"11-11-2019","nav":"13.53640"},{"date":"08-11-2019","nav":"13.48140"},{"date":"07-11-2019","nav":"13.53110"},{"date":"06-11-2019","nav":"13.44770"},{"date":"05-11-2019","nav":"13.48570"},{"date":"04-11-2019","nav":"13.40410"},{"date":"31-10-2019","nav":"12.95370"},{"date":"30-10-2019","nav":"13.18780"},{"date":"29-10-2019","nav":"13.15690"},{"date":"25-10-2019","nav":"13.14440"},{"date":"24-10-2019","nav":"13.18560"},{"date":"23-10-2019","nav":"13.09340"},{"date":"22-10-2019","nav":"13.03910"},{"date":"18-10-2019","nav":"12.96720"},{"date":"17-10-2019","nav":"13.00180"},{"date":"16-10-2019","nav":"12.99510"},{"date":"15-10-2019","nav":"12.94310"},{"date":"14-10-2019","nav":"12.84530"},{"date":"11-10-2019","nav":"12.90430"},{"date":"10-10-2019","nav":"12.69130"},{"date":"09-10-2019","nav":"12.59240"},{"date":"07-10-2019","nav":"12.70650"},{"date":"04-10-2019","nav":"12.63510"},{"date":"03-10-2019","nav":"12.56200"},{"date":"01-10-2019","nav":"13.06940"},{"date":"30-09-2019","nav":"13.01690"},{"date":"27-09-2019","nav":"13.07290"},{"date":"26-09-2019","nav":"13.06090"},{"date":"25-09-2019","nav":"13.05160"},{"date":"24-09-2019","nav":"13.20120"},{"date":"23-09-2019","nav":"13.24820"},{"date":"20-09-2019","nav":"13.31510"},{"date":"19-09-2019","nav":"13.36990"},{"date":"18-09-2019","nav":"13.33900"},{"date":"17-09-2019","nav":"13.41180"},{"date":"16-09-2019","nav":"13.46550"},{"date":"13-09-2019","nav":"13.08850"},{"date":"12-09-2019","nav":"13.02570"},{"date":"11-09-2019","nav":"13.25630"},{"date":"09-09-2019","nav":"12.92760"},{"date":"06-09-2019","nav":"12.80120"},{"date":"05-09-2019","nav":"12.88670"},{"date":"04-09-2019","nav":"12.74930"},{"date":"03-09-2019","nav":"12.56820"},{"date":"30-08-2019","nav":"12.65900"},{"date":"29-08-2019","nav":"12.61890"},{"date":"28-08-2019","nav":"12.35160"},{"date":"27-08-2019","nav":"12.41420"},{"date":"26-08-2019","nav":"12.40600"},{"date":"23-08-2019","nav":"12.45690"},{"date":"22-08-2019","nav":"12.61680"},{"date":"21-08-2019","nav":"12.59580"},{"date":"20-08-2019","nav":"12.47040"},{"date":"19-08-2019","nav":"12.47320"},{"date":"16-08-2019","nav":"12.23510"},{"date":"14-08-2019","nav":"12.32340"},{"date":"13-08-2019","nav":"12.60090"},{"date":"09-08-2019","nav":"12.49460"},{"date":"08-08-2019","nav":"12.48660"},{"date":"07-08-2019","nav":"12.30150"},{"date":"06-08-2019","nav":"12.38210"},{"date":"05-08-2019","nav":"12.43110"},{"date":"02-08-2019","nav":"12.55240"},{"date":"01-08-2019","nav":"12.69580"},{"date":"31-07-2019","nav":"12.87020"},{"date":"30-07-2019","nav":"12.74240"},{"date":"29-07-2019","nav":"12.83210"},{"date":"26-07-2019","nav":"12.90810"},{"date":"25-07-2019","nav":"12.98390"},{"date":"24-07-2019","nav":"13.06240"},{"date":"23-07-2019","nav":"13.04560"},{"date":"22-07-2019","nav":"13.01460"},{"date":"19-07-2019","nav":"12.91070"},{"date":"18-07-2019","nav":"12.86180"},{"date":"17-07-2019","nav":"12.98400"},{"date":"16-07-2019","nav":"13.04560"},{"date":"15-07-2019","nav":"13.13740"},{"date":"12-07-2019","nav":"13.17850"},{"date":"11-07-2019","nav":"13.12730"},{"date":"10-07-2019","nav":"13.16970"},{"date":"09-07-2019","nav":"13.03060"},{"date":"08-07-2019","nav":"13.07230"},{"date":"05-07-2019","nav":"13.09120"},{"date":"04-07-2019","nav":"13.19070"},{"date":"03-07-2019","nav":"13.14150"},{"date":"02-07-2019","nav":"13.21960"},{"date":"01-07-2019","nav":"13.38440"},{"date":"28-06-2019","nav":"13.23000"},{"date":"27-06-2019","nav":"13.28330"},{"date":"26-06-2019","nav":"13.29270"},{"date":"25-06-2019","nav":"13.23980"},{"date":"24-06-2019","nav":"13.29170"},{"date":"21-06-2019","nav":"13.35160"},{"date":"20-06-2019","nav":"13.25840"},{"date":"19-06-2019","nav":"13.04440"},{"date":"18-06-2019","nav":"13.06540"},{"date":"17-06-2019","nav":"12.85060"},{"date":"14-06-2019","nav":"12.84230"},{"date":"13-06-2019","nav":"12.89110"},{"date":"12-06-2019","nav":"12.86810"},{"date":"11-06-2019","nav":"13.03580"},{"date":"07-06-2019","nav":"12.87600"},{"date":"06-06-2019","nav":"12.72960"},{"date":"04-06-2019","nav":"12.64090"},{"date":"03-06-2019","nav":"12.56590"},{"date":"31-05-2019","nav":"12.55270"},{"date":"29-05-2019","nav":"12.68340"},{"date":"28-05-2019","nav":"12.88240"},{"date":"27-05-2019","nav":"12.83260"},{"date":"24-05-2019","nav":"12.86880"},{"date":"23-05-2019","nav":"12.83270"},{"date":"22-05-2019","nav":"13.28370"},{"date":"21-05-2019","nav":"13.28750"},{"date":"20-05-2019","nav":"13.16980"},{"date":"17-05-2019","nav":"13.31750"},{"date":"16-05-2019","nav":"13.36420"},{"date":"15-05-2019","nav":"13.14910"},{"date":"14-05-2019","nav":"13.22720"},{"date":"13-05-2019","nav":"13.18800"},{"date":"10-05-2019","nav":"13.16760"},{"date":"08-05-2019","nav":"13.20900"},{"date":"07-05-2019","nav":"13.10950"},{"date":"06-05-2019","nav":"13.30340"},{"date":"03-05-2019","nav":"13.38470"},{"date":"02-05-2019","nav":"13.45560"},{"date":"30-04-2019","nav":"13.69970"},{"date":"26-04-2019","nav":"13.70330"},{"date":"25-04-2019","nav":"13.77670"},{"date":"24-04-2019","nav":"13.86760"},{"date":"23-04-2019","nav":"13.90920"},{"date":"18-04-2019","nav":"13.77190"},{"date":"16-04-2019","nav":"13.70020"},{"date":"15-04-2019","nav":"13.66040"},{"date":"12-04-2019","nav":"13.73390"},{"date":"11-04-2019","nav":"13.49120"},{"date":"10-04-2019","nav":"13.50170"},{"date":"09-04-2019","nav":"13.54160"},{"date":"08-04-2019","nav":"13.60350"},{"date":"05-04-2019","nav":"13.41490"},{"date":"04-04-2019","nav":"13.22290"},{"date":"03-04-2019","nav":"13.25570"},{"date":"02-04-2019","nav":"13.35560"},{"date":"29-03-2019","nav":"13.13420"},{"date":"28-03-2019","nav":"13.10260"},{"date":"27-03-2019","nav":"13.07120"},{"date":"26-03-2019","nav":"13.19400"},{"date":"25-03-2019","nav":"13.03380"},{"date":"22-03-2019","nav":"13.03580"},{"date":"20-03-2019","nav":"13.25400"},{"date":"19-03-2019","nav":"13.27520"},{"date":"18-03-2019","nav":"13.18870"},{"date":"15-03-2019","nav":"13.19860"},{"date":"14-03-2019","nav":"13.26010"},{"date":"13-03-2019","nav":"13.17260"},{"date":"12-03-2019","nav":"13.08050"},{"date":"11-03-2019","nav":"13.02630"},{"date":"08-03-2019","nav":"12.89990"},{"date":"07-03-2019","nav":"13.11980"},{"date":"06-03-2019","nav":"13.34730"},{"date":"05-03-2019","nav":"13.48890"},{"date":"01-03-2019","nav":"13.57560"},{"date":"28-02-2019","nav":"13.50510"},{"date":"27-02-2019","nav":"13.56720"},{"date":"26-02-2019","nav":"13.55930"},{"date":"25-02-2019","nav":"13.55530"},{"date":"22-02-2019","nav":"13.56640"},{"date":"21-02-2019","nav":"13.55990"},{"date":"20-02-2019","nav":"13.56350"},{"date":"18-02-2019","nav":"13.55430"},{"date":"15-02-2019","nav":"13.45030"},{"date":"14-02-2019","nav":"13.23600"},{"date":"13-02-2019","nav":"13.17250"},{"date":"12-02-2019","nav":"13.14600"},{"date":"11-02-2019","nav":"12.93100"},{"date":"08-02-2019","nav":"12.94750"},{"date":"07-02-2019","nav":"13.23480"},{"date":"06-02-2019","nav":"13.37690"},{"date":"05-02-2019","nav":"13.42540"},{"date":"04-02-2019","nav":"13.22470"},{"date":"01-02-2019","nav":"13.14880"},{"date":"31-01-2019","nav":"13.08750"},{"date":"30-01-2019","nav":"12.93490"},{"date":"29-01-2019","nav":"12.88840"},{"date":"28-01-2019","nav":"12.73980"},{"date":"25-01-2019","nav":"12.90170"},{"date":"24-01-2019","nav":"12.70220"},{"date":"23-01-2019","nav":"12.78040"},{"date":"22-01-2019","nav":"12.89510"},{"date":"21-01-2019","nav":"13.06320"},{"date":"18-01-2019","nav":"12.95760"},{"date":"17-01-2019","nav":"12.75830"},{"date":"16-01-2019","nav":"12.78560"},{"date":"15-01-2019","nav":"12.79530"},{"date":"14-01-2019","nav":"12.68100"},{"date":"11-01-2019","nav":"12.61240"},{"date":"10-01-2019","nav":"12.61830"},{"date":"09-01-2019","nav":"12.64010"},{"date":"08-01-2019","nav":"12.43710"},{"date":"07-01-2019","nav":"12.13780"},{"date":"04-01-2019","nav":"12.06840"},{"date":"03-01-2019","nav":"11.92780"},{"date":"02-01-2019","nav":"11.62020"},{"date":"31-12-2018","nav":"11.76690"},{"date":"28-12-2018","nav":"11.82640"},{"date":"27-12-2018","nav":"11.59040"},{"date":"21-12-2018","nav":"11.63550"},{"date":"20-12-2018","nav":"11.89540"},{"date":"19-12-2018","nav":"12.07500"},{"date":"18-12-2018","nav":"12.30170"},{"date":"17-12-2018","nav":"12.54660"},{"date":"14-12-2018","nav":"12.75180"},{"date":"13-12-2018","nav":"12.76200"},{"date":"12-12-2018","nav":"12.96120"},{"date":"11-12-2018","nav":"12.85420"},{"date":"10-12-2018","nav":"12.65210"},{"date":"07-12-2018","nav":"12.93540"},{"date":"06-12-2018","nav":"12.67820"},{"date":"05-12-2018","nav":"12.92770"},{"date":"04-12-2018","nav":"13.18550"},{"date":"03-12-2018","nav":"13.15740"},{"date":"30-11-2018","nav":"12.75770"},{"date":"29-11-2018","nav":"12.87570"},{"date":"28-11-2018","nav":"12.81130"},{"date":"27-11-2018","nav":"12.85740"},{"date":"26-11-2018","nav":"12.91030"},{"date":"22-11-2018","nav":"13.12360"},{"date":"20-11-2018","nav":"12.95270"},{"date":"19-11-2018","nav":"13.30550"},{"date":"16-11-2018","nav":"13.35970"},{"date":"15-11-2018","nav":"13.23020"},{"date":"14-11-2018","nav":"13.35770"},{"date":"13-11-2018","nav":"13.45060"},{"date":"12-11-2018","nav":"13.71740"},{"date":"09-11-2018","nav":"13.63070"},{"date":"06-11-2018","nav":"13.89620"},{"date":"02-11-2018","nav":"13.81550"},{"date":"31-10-2018","nav":"14.00690"},{"date":"30-10-2018","nav":"13.50450"},{"date":"29-10-2018","nav":"13.69060"},{"date":"26-10-2018","nav":"13.53260"},{"date":"25-10-2018","nav":"13.70540"},{"date":"24-10-2018","nav":"13.92770"},{"date":"23-10-2018","nav":"14.06140"},{"date":"22-10-2018","nav":"14.36040"},{"date":"19-10-2018","nav":"14.61400"},{"date":"17-10-2018","nav":"14.79310"},{"date":"16-10-2018","nav":"14.90600"},{"date":"15-10-2018","nav":"14.82760"},{"date":"12-10-2018","nav":"14.88850"},{"date":"11-10-2018","nav":"15.16740"},{"date":"10-10-2018","nav":"15.45080"},{"date":"09-10-2018","nav":"15.53060"},{"date":"08-10-2018","nav":"15.46250"},{"date":"05-10-2018","nav":"15.53700"},{"date":"04-10-2018","nav":"15.70080"},{"date":"03-10-2018","nav":"15.55990"},{"date":"01-10-2018","nav":"15.49480"},{"date":"28-09-2018","nav":"15.35010"},{"date":"26-09-2018","nav":"15.49930"},{"date":"25-09-2018","nav":"15.59790"},{"date":"24-09-2018","nav":"15.51760"},{"date":"21-09-2018","nav":"15.19570"},{"date":"19-09-2018","nav":"15.23200"},{"date":"18-09-2018","nav":"15.13340"},{"date":"17-09-2018","nav":"15.09460"},{"date":"14-09-2018","nav":"14.92540"},{"date":"12-09-2018","nav":"15.04170"},{"date":"11-09-2018","nav":"14.75680"},{"date":"10-09-2018","nav":"14.86540"},{"date":"07-09-2018","nav":"14.63060"},{"date":"06-09-2018","nav":"14.90860"},{"date":"05-09-2018","nav":"14.84980"},{"date":"04-09-2018","nav":"14.93270"},{"date":"03-09-2018","nav":"14.88510"},{"date":"31-08-2018","nav":"14.93190"},{"date":"30-08-2018","nav":"15.05930"},{"date":"29-08-2018","nav":"14.99710"},{"date":"28-08-2018","nav":"15.01550"},{"date":"27-08-2018","nav":"14.91040"},{"date":"24-08-2018","nav":"14.80450"},{"date":"23-08-2018","nav":"14.63110"},{"date":"21-08-2018","nav":"14.56650"},{"date":"20-08-2018","nav":"14.38040"},{"date":"16-08-2018","nav":"14.33820"},{"date":"14-08-2018","nav":"14.60240"},{"date":"13-08-2018","nav":"14.62840"},{"date":"10-08-2018","nav":"14.47730"},{"date":"09-08-2018","nav":"14.62710"},{"date":"08-08-2018","nav":"14.60930"},{"date":"07-08-2018","nav":"14.79590"},{"date":"06-08-2018","nav":"14.56160"},{"date":"03-08-2018","nav":"14.65060"},{"date":"02-08-2018","nav":"14.53800"},{"date":"01-08-2018","nav":"14.67650"},{"date":"31-07-2018","nav":"14.85980"},{"date":"30-07-2018","nav":"14.89380"},{"date":"27-07-2018","nav":"14.82950"},{"date":"26-07-2018","nav":"14.72720"},{"date":"25-07-2018","nav":"14.66910"},{"date":"24-07-2018","nav":"14.74800"},{"date":"23-07-2018","nav":"14.62420"},{"date":"20-07-2018","nav":"14.68140"},{"date":"19-07-2018","nav":"14.64260"},{"date":"18-07-2018","nav":"14.44430"},{"date":"17-07-2018","nav":"14.46320"},{"date":"16-07-2018","nav":"14.61670"},{"date":"13-07-2018","nav":"14.64220"},{"date":"12-07-2018","nav":"14.66390"},{"date":"11-07-2018","nav":"14.83840"},{"date":"10-07-2018","nav":"15.03640"},{"date":"09-07-2018","nav":"14.81090"},{"date":"06-07-2018","nav":"14.64540"},{"date":"05-07-2018","nav":"14.61880"},{"date":"04-07-2018","nav":"14.50840"},{"date":"03-07-2018","nav":"14.68840"},{"date":"02-07-2018","nav":"14.47810"},{"date":"29-06-2018","nav":"14.70420"},{"date":"28-06-2018","nav":"14.53880"},{"date":"27-06-2018","nav":"14.67910"},{"date":"26-06-2018","nav":"14.29140"},{"date":"25-06-2018","nav":"14.27850"},{"date":"22-06-2018","nav":"14.45670"},{"date":"21-06-2018","nav":"14.27030"},{"date":"20-06-2018","nav":"14.35680"},{"date":"19-06-2018","nav":"14.29500"},{"date":"18-06-2018","nav":"14.39650"},{"date":"15-06-2018","nav":"14.40290"},{"date":"14-06-2018","nav":"14.58350"},{"date":"13-06-2018","nav":"14.49360"},{"date":"12-06-2018","nav":"14.55530"},{"date":"11-06-2018","nav":"14.48950"},{"date":"08-06-2018","nav":"14.53640"},{"date":"07-06-2018","nav":"14.45700"},{"date":"06-06-2018","nav":"14.30970"},{"date":"05-06-2018","nav":"14.25610"},{"date":"04-06-2018","nav":"14.50020"},{"date":"01-06-2018","nav":"14.45660"},{"date":"31-05-2018","nav":"14.46710"},{"date":"30-05-2018","nav":"14.39040"},{"date":"29-05-2018","nav":"14.28860"},{"date":"28-05-2018","nav":"14.24130"},{"date":"25-05-2018","nav":"14.41140"},{"date":"24-05-2018","nav":"14.80150"},{"date":"23-05-2018","nav":"14.88890"},{"date":"22-05-2018","nav":"15.19810"},{"date":"18-05-2018","nav":"15.09100"},{"date":"17-05-2018","nav":"15.00430"},{"date":"16-05-2018","nav":"14.84080"},{"date":"15-05-2018","nav":"14.71100"},{"date":"14-05-2018","nav":"14.78310"},{"date":"11-05-2018","nav":"14.65870"},{"date":"09-05-2018","nav":"14.61210"},{"date":"08-05-2018","nav":"14.12970"},{"date":"07-05-2018","nav":"14.45640"},{"date":"04-05-2018","nav":"14.07470"},{"date":"03-05-2018","nav":"14.06160"},{"date":"02-05-2018","nav":"14.11460"},{"date":"27-04-2018","nav":"14.11000"},{"date":"26-04-2018","nav":"14.08110"},{"date":"25-04-2018","nav":"13.84850"},{"date":"24-04-2018","nav":"14.03900"},{"date":"23-04-2018","nav":"13.85400"},{"date":"20-04-2018","nav":"13.81810"},{"date":"19-04-2018","nav":"13.85870"},{"date":"18-04-2018","nav":"13.79800"},{"date":"17-04-2018","nav":"13.60510"},{"date":"16-04-2018","nav":"13.49440"},{"date":"13-04-2018","nav":"13.38050"},{"date":"12-04-2018","nav":"13.40180"},{"date":"11-04-2018","nav":"13.27430"},{"date":"10-04-2018","nav":"13.06400"},{"date":"09-04-2018","nav":"12.89850"},{"date":"06-04-2018","nav":"12.98380"},{"date":"05-04-2018","nav":"12.93160"},{"date":"04-04-2018","nav":"12.58840"},{"date":"03-04-2018","nav":"12.58740"},{"date":"28-03-2018","nav":"12.69620"},{"date":"27-03-2018","nav":"12.83500"},{"date":"26-03-2018","nav":"12.79350"},{"date":"23-03-2018","nav":"12.86830"},{"date":"22-03-2018","nav":"12.78230"},{"date":"21-03-2018","nav":"12.93140"},{"date":"20-03-2018","nav":"12.71160"},{"date":"19-03-2018","nav":"12.61960"},{"date":"16-03-2018","nav":"12.69860"},{"date":"15-03-2018","nav":"12.72870"},{"date":"14-03-2018","nav":"12.79980"},{"date":"13-03-2018","nav":"12.80970"},{"date":"12-03-2018","nav":"12.84590"},{"date":"09-03-2018","nav":"12.81920"},{"date":"08-03-2018","nav":"12.69640"},{"date":"07-03-2018","nav":"12.64440"},{"date":"06-03-2018","nav":"12.76780"},{"date":"05-03-2018","nav":"12.53040"},{"date":"01-03-2018","nav":"12.56260"},{"date":"28-02-2018","nav":"12.87150"},{"date":"27-02-2018","nav":"12.98390"},{"date":"26-02-2018","nav":"12.87000"},{"date":"23-02-2018","nav":"12.80480"},{"date":"22-02-2018","nav":"12.71600"},{"date":"21-02-2018","nav":"12.79430"},{"date":"20-02-2018","nav":"12.77320"},{"date":"16-02-2018","nav":"12.65210"},{"date":"15-02-2018","nav":"12.66530"},{"date":"14-02-2018","nav":"12.41700"},{"date":"12-02-2018","nav":"12.49950"},{"date":"09-02-2018","nav":"12.43820"},{"date":"08-02-2018","nav":"12.70390"},{"date":"07-02-2018","nav":"12.96620"},{"date":"06-02-2018","nav":"12.83580"},{"date":"05-02-2018","nav":"13.04860"},{"date":"02-02-2018","nav":"13.38970"},{"date":"01-02-2018","nav":"13.53320"},{"date":"31-01-2018","nav":"13.57040"},{"date":"30-01-2018","nav":"13.57270"},{"date":"29-01-2018","nav":"13.82010"},{"date":"25-01-2018","nav":"13.89330"},{"date":"24-01-2018","nav":"13.94850"},{"date":"23-01-2018","nav":"13.94390"},{"date":"22-01-2018","nav":"13.82890"},{"date":"19-01-2018","nav":"13.68890"},{"date":"18-01-2018","nav":"13.82950"},{"date":"17-01-2018","nav":"13.75790"},{"date":"16-01-2018","nav":"13.89010"},{"date":"15-01-2018","nav":"13.85160"},{"date":"12-01-2018","nav":"13.82840"},{"date":"11-01-2018","nav":"13.68580"},{"date":"10-01-2018","nav":"13.62050"},{"date":"09-01-2018","nav":"13.54570"},{"date":"08-01-2018","nav":"13.48970"},{"date":"05-01-2018","nav":"13.48590"},{"date":"04-01-2018","nav":"13.45910"},{"date":"03-01-2018","nav":"13.37040"},{"date":"02-01-2018","nav":"13.22050"},{"date":"29-12-2017","nav":"13.23230"},{"date":"28-12-2017","nav":"13.27230"},{"date":"27-12-2017","nav":"13.27520"},{"date":"22-12-2017","nav":"13.12270"},{"date":"21-12-2017","nav":"12.99390"},{"date":"20-12-2017","nav":"12.80930"},{"date":"19-12-2017","nav":"12.80440"},{"date":"18-12-2017","nav":"12.77000"},{"date":"15-12-2017","nav":"12.72680"},{"date":"14-12-2017","nav":"12.80260"},{"date":"13-12-2017","nav":"12.82640"},{"date":"12-12-2017","nav":"12.82790"},{"date":"11-12-2017","nav":"12.82240"},{"date":"08-12-2017","nav":"12.72310"},{"date":"07-12-2017","nav":"12.70820"},{"date":"06-12-2017","nav":"12.72040"},{"date":"05-12-2017","nav":"12.78290"},{"date":"04-12-2017","nav":"12.85020"},{"date":"30-11-2017","nav":"12.81020"},{"date":"29-11-2017","nav":"12.65310"},{"date":"28-11-2017","nav":"12.62800"},{"date":"27-11-2017","nav":"12.63070"},{"date":"24-11-2017","nav":"12.75920"},{"date":"23-11-2017","nav":"12.72770"},{"date":"22-11-2017","nav":"12.72880"},{"date":"21-11-2017","nav":"12.73960"},{"date":"20-11-2017","nav":"12.67610"},{"date":"17-11-2017","nav":"12.64740"},{"date":"16-11-2017","nav":"12.70490"},{"date":"15-11-2017","nav":"12.68070"},{"date":"14-11-2017","nav":"12.95870"},{"date":"13-11-2017","nav":"13.05170"},{"date":"10-11-2017","nav":"13.06330"},{"date":"09-11-2017","nav":"13.01250"},{"date":"08-11-2017","nav":"13.14580"},{"date":"07-11-2017","nav":"13.17000"},{"date":"06-11-2017","nav":"13.03340"},{"date":"03-11-2017","nav":"12.85590"},{"date":"02-11-2017","nav":"12.91640"},{"date":"31-10-2017","nav":"12.77530"},{"date":"30-10-2017","nav":"12.77840"},{"date":"27-10-2017","nav":"12.60880"},{"date":"26-10-2017","nav":"12.49110"},{"date":"25-10-2017","nav":"12.66290"},{"date":"24-10-2017","nav":"12.68900"},{"date":"23-10-2017","nav":"12.75890"},{"date":"18-10-2017","nav":"12.83960"},{"date":"17-10-2017","nav":"12.77900"},{"date":"16-10-2017","nav":"12.80620"},{"date":"13-10-2017","nav":"12.84820"},{"date":"12-10-2017","nav":"12.78340"},{"date":"11-10-2017","nav":"12.81830"},{"date":"10-10-2017","nav":"12.91590"},{"date":"09-10-2017","nav":"12.81860"},{"date":"06-10-2017","nav":"12.77470"},{"date":"05-10-2017","nav":"12.87040"},{"date":"04-10-2017","nav":"12.85750"},{"date":"03-10-2017","nav":"12.95760"},{"date":"30-09-2017","nav":"12.86240"},{"date":"29-09-2017","nav":"12.86260"},{"date":"28-09-2017","nav":"12.98160"},{"date":"27-09-2017","nav":"12.87820"},{"date":"26-09-2017","nav":"12.81230"},{"date":"25-09-2017","nav":"12.72150"},{"date":"22-09-2017","nav":"12.63110"},{"date":"21-09-2017","nav":"12.45170"},{"date":"20-09-2017","nav":"12.41310"},{"date":"19-09-2017","nav":"12.29120"},{"date":"18-09-2017","nav":"12.22430"},{"date":"15-09-2017","nav":"12.16790"},{"date":"14-09-2017","nav":"12.20140"},{"date":"13-09-2017","nav":"12.07520"},{"date":"12-09-2017","nav":"11.94550"},{"date":"11-09-2017","nav":"11.84340"},{"date":"08-09-2017","nav":"11.85740"},{"date":"07-09-2017","nav":"11.90500"},{"date":"06-09-2017","nav":"11.91700"},{"date":"05-09-2017","nav":"11.78040"},{"date":"04-09-2017","nav":"11.72360"},{"date":"01-09-2017","nav":"11.63740"},{"date":"31-08-2017","nav":"11.57110"},{"date":"30-08-2017","nav":"11.48180"},{"date":"29-08-2017","nav":"11.49420"},{"date":"28-08-2017","nav":"11.55430"},{"date":"24-08-2017","nav":"11.55290"},{"date":"23-08-2017","nav":"11.51140"},{"date":"22-08-2017","nav":"11.50700"},{"date":"21-08-2017","nav":"11.44480"},{"date":"18-08-2017","nav":"11.44820"},{"date":"16-08-2017","nav":"11.69560"},{"date":"14-08-2017","nav":"11.72610"},{"date":"11-08-2017","nav":"11.73600"},{"date":"10-08-2017","nav":"11.86700"},{"date":"09-08-2017","nav":"11.87110"},{"date":"08-08-2017","nav":"11.86220"},{"date":"07-08-2017","nav":"11.87320"},{"date":"04-08-2017","nav":"11.84390"},{"date":"03-08-2017","nav":"11.92460"},{"date":"02-08-2017","nav":"11.97970"},{"date":"01-08-2017","nav":"12.06630"},{"date":"31-07-2017","nav":"12.05660"},{"date":"28-07-2017","nav":"12.11030"},{"date":"27-07-2017","nav":"12.02250"},{"date":"26-07-2017","nav":"12.07210"},{"date":"25-07-2017","nav":"12.05790"},{"date":"24-07-2017","nav":"11.92510"},{"date":"21-07-2017","nav":"11.93640"},{"date":"20-07-2017","nav":"12.14670"},{"date":"19-07-2017","nav":"11.96690"},{"date":"18-07-2017","nav":"11.96890"},{"date":"17-07-2017","nav":"11.98070"},{"date":"14-07-2017","nav":"11.94560"},{"date":"13-07-2017","nav":"11.80720"},{"date":"12-07-2017","nav":"11.89410"},{"date":"11-07-2017","nav":"11.66900"},{"date":"10-07-2017","nav":"11.65520"},{"date":"07-07-2017","nav":"11.60310"},{"date":"06-07-2017","nav":"11.76080"},{"date":"05-07-2017","nav":"11.85970"},{"date":"04-07-2017","nav":"12.01820"},{"date":"03-07-2017","nav":"11.94500"},{"date":"30-06-2017","nav":"11.85990"},{"date":"29-06-2017","nav":"11.78580"},{"date":"28-06-2017","nav":"11.73150"},{"date":"27-06-2017","nav":"11.70450"},{"date":"22-06-2017","nav":"11.64280"},{"date":"21-06-2017","nav":"11.70120"},{"date":"20-06-2017","nav":"11.65240"},{"date":"19-06-2017","nav":"11.89290"},{"date":"16-06-2017","nav":"11.82870"},{"date":"15-06-2017","nav":"11.82690"},{"date":"14-06-2017","nav":"12.01480"},{"date":"13-06-2017","nav":"12.03180"},{"date":"12-06-2017","nav":"12.03390"},{"date":"09-06-2017","nav":"11.78250"},{"date":"08-06-2017","nav":"11.80160"},{"date":"07-06-2017","nav":"12.02760"},{"date":"06-06-2017","nav":"11.90480"},{"date":"02-06-2017","nav":"11.94280"},{"date":"01-06-2017","nav":"11.97150"},{"date":"31-05-2017","nav":"11.97770"},{"date":"30-05-2017","nav":"12.06690"},{"date":"29-05-2017","nav":"12.14700"},{"date":"26-05-2017","nav":"12.15380"},{"date":"24-05-2017","nav":"12.40920"},{"date":"23-05-2017","nav":"12.41390"},{"date":"22-05-2017","nav":"12.42720"},{"date":"19-05-2017","nav":"12.41290"},{"date":"18-05-2017","nav":"12.07100"},{"date":"17-05-2017","nav":"12.13880"},{"date":"16-05-2017","nav":"12.29450"},{"date":"15-05-2017","nav":"12.31770"},{"date":"12-05-2017","nav":"12.20550"},{"date":"11-05-2017","nav":"12.25480"},{"date":"09-05-2017","nav":"12.18970"},{"date":"08-05-2017","nav":"12.19260"},{"date":"05-05-2017","nav":"12.03180"},{"date":"04-05-2017","nav":"11.91930"},{"date":"03-05-2017","nav":"12.03820"},{"date":"02-05-2017","nav":"12.09530"},{"date":"28-04-2017","nav":"12.15100"},{"date":"27-04-2017","nav":"12.10800"},{"date":"26-04-2017","nav":"12.24450"},{"date":"25-04-2017","nav":"12.22290"},{"date":"24-04-2017","nav":"12.18480"},{"date":"21-04-2017","nav":"12.04080"},{"date":"20-04-2017","nav":"12.11770"},{"date":"19-04-2017","nav":"12.22440"},{"date":"18-04-2017","nav":"12.28570"},{"date":"13-04-2017","nav":"12.36920"},{"date":"12-04-2017","nav":"12.52900"},{"date":"11-04-2017","nav":"12.43800"},{"date":"10-04-2017","nav":"12.44300"},{"date":"07-04-2017","nav":"12.37660"},{"date":"06-04-2017","nav":"12.46490"},{"date":"05-04-2017","nav":"12.59140"},{"date":"03-04-2017","nav":"12.37430"},{"date":"31-03-2017","nav":"12.41720"},{"date":"30-03-2017","nav":"12.42370"},{"date":"29-03-2017","nav":"12.26120"},{"date":"27-03-2017","nav":"12.06790"},{"date":"24-03-2017","nav":"12.25960"},{"date":"23-03-2017","nav":"12.26250"},{"date":"22-03-2017","nav":"12.23170"},{"date":"21-03-2017","nav":"12.33010"},{"date":"20-03-2017","nav":"12.32740"},{"date":"17-03-2017","nav":"12.44910"},{"date":"16-03-2017","nav":"12.38370"},{"date":"15-03-2017","nav":"12.29390"},{"date":"14-03-2017","nav":"12.24540"},{"date":"10-03-2017","nav":"12.55380"},{"date":"09-03-2017","nav":"12.39530"},{"date":"08-03-2017","nav":"12.67620"},{"date":"07-03-2017","nav":"12.76040"},{"date":"06-03-2017","nav":"12.76200"},{"date":"03-03-2017","nav":"12.84520"},{"date":"02-03-2017","nav":"12.91170"},{"date":"01-03-2017","nav":"12.91250"},{"date":"28-02-2017","nav":"12.76110"},{"date":"27-02-2017","nav":"12.76350"},{"date":"23-02-2017","nav":"12.93750"},{"date":"22-02-2017","nav":"12.89640"},{"date":"20-02-2017","nav":"12.90980"},{"date":"17-02-2017","nav":"12.93130"},{"date":"16-02-2017","nav":"13.11050"},{"date":"15-02-2017","nav":"13.08850"},{"date":"14-02-2017","nav":"13.07050"},{"date":"13-02-2017","nav":"13.09510"},{"date":"10-02-2017","nav":"13.13120"},{"date":"09-02-2017","nav":"13.01410"},{"date":"08-02-2017","nav":"12.80470"},{"date":"07-02-2017","nav":"13.04320"},{"date":"06-02-2017","nav":"13.16140"},{"date":"03-02-2017","nav":"13.18080"},{"date":"02-02-2017","nav":"13.09470"},{"date":"01-02-2017","nav":"13.19710"},{"date":"31-01-2017","nav":"13.16590"},{"date":"30-01-2017","nav":"13.25490"},{"date":"27-01-2017","nav":"13.52550"},{"date":"25-01-2017","nav":"13.62890"},{"date":"24-01-2017","nav":"13.48200"},{"date":"23-01-2017","nav":"13.40730"},{"date":"20-01-2017","nav":"13.50210"},{"date":"19-01-2017","nav":"13.46060"},{"date":"18-01-2017","nav":"13.43570"},{"date":"17-01-2017","nav":"13.49530"},{"date":"16-01-2017","nav":"13.46230"},{"date":"13-01-2017","nav":"13.49990"},{"date":"12-01-2017","nav":"13.55670"},{"date":"11-01-2017","nav":"13.49150"},{"date":"10-01-2017","nav":"13.43270"},{"date":"09-01-2017","nav":"13.52210"},{"date":"06-01-2017","nav":"13.59380"},{"date":"05-01-2017","nav":"13.60440"},{"date":"04-01-2017","nav":"13.59780"},{"date":"03-01-2017","nav":"13.59410"},{"date":"02-01-2017","nav":"13.45900"},{"date":"31-12-2016","nav":"13.45870"},{"date":"30-12-2016","nav":"13.45910"},{"date":"29-12-2016","nav":"13.46710"},{"date":"28-12-2016","nav":"13.54380"},{"date":"27-12-2016","nav":"13.50980"},{"date":"23-12-2016","nav":"13.46020"},{"date":"22-12-2016","nav":"13.48290"},{"date":"21-12-2016","nav":"13.49500"},{"date":"20-12-2016","nav":"13.50840"},{"date":"19-12-2016","nav":"13.44470"},{"date":"16-12-2016","nav":"13.44160"},{"date":"15-12-2016","nav":"13.33650"},{"date":"14-12-2016","nav":"13.51530"},{"date":"13-12-2016","nav":"13.51140"},{"date":"09-12-2016","nav":"13.36270"},{"date":"08-12-2016","nav":"13.27340"},{"date":"07-12-2016","nav":"13.35040"},{"date":"06-12-2016","nav":"13.25970"},{"date":"05-12-2016","nav":"13.38810"},{"date":"02-12-2016","nav":"13.26000"},{"date":"01-12-2016","nav":"13.36520"},{"date":"30-11-2016","nav":"13.10570"},{"date":"29-11-2016","nav":"12.55250"},{"date":"28-11-2016","nav":"12.90740"},{"date":"25-11-2016","nav":"12.93410"},{"date":"24-11-2016","nav":"13.02150"},{"date":"23-11-2016","nav":"12.88410"},{"date":"22-11-2016","nav":"12.90260"},{"date":"21-11-2016","nav":"12.86570"},{"date":"18-11-2016","nav":"12.59940"},{"date":"17-11-2016","nav":"12.69480"},{"date":"16-11-2016","nav":"12.55640"},{"date":"15-11-2016","nav":"12.58000"},{"date":"11-11-2016","nav":"12.23850"},{"date":"10-11-2016","nav":"12.31260"},{"date":"09-11-2016","nav":"12.27870"},{"date":"08-11-2016","nav":"12.24490"},{"date":"07-11-2016","nav":"12.24930"},{"date":"04-11-2016","nav":"12.14870"},{"date":"03-11-2016","nav":"12.15450"},{"date":"02-11-2016","nav":"12.04820"},{"date":"28-10-2016","nav":"12.46430"},{"date":"27-10-2016","nav":"12.49830"},{"date":"26-10-2016","nav":"12.35170"},{"date":"25-10-2016","nav":"12.61700"},{"date":"24-10-2016","nav":"12.64010"},{"date":"21-10-2016","nav":"12.59370"},{"date":"20-10-2016","nav":"12.63340"},{"date":"19-10-2016","nav":"12.61570"},{"date":"18-10-2016","nav":"12.55020"},{"date":"17-10-2016","nav":"12.47610"},{"date":"14-10-2016","nav":"12.71570"},{"date":"13-10-2016","nav":"12.50430"},{"date":"10-10-2016","nav":"12.82740"},{"date":"07-10-2016","nav":"12.76370"},{"date":"06-10-2016","nav":"12.76840"},{"date":"05-10-2016","nav":"12.69240"},{"date":"04-10-2016","nav":"12.64590"},{"date":"03-10-2016","nav":"12.59300"},{"date":"30-09-2016","nav":"12.59340"},{"date":"29-09-2016","nav":"12.55990"},{"date":"28-09-2016","nav":"12.11010"},{"date":"27-09-2016","nav":"11.98480"},{"date":"26-09-2016","nav":"12.16510"},{"date":"23-09-2016","nav":"12.34320"},{"date":"22-09-2016","nav":"12.51080"},{"date":"21-09-2016","nav":"12.21910"},{"date":"20-09-2016","nav":"12.18620"},{"date":"19-09-2016","nav":"12.28020"},{"date":"16-09-2016","nav":"12.14770"},{"date":"15-09-2016","nav":"12.18490"},{"date":"14-09-2016","nav":"12.20210"},{"date":"12-09-2016","nav":"12.45940"},{"date":"09-09-2016","nav":"12.59910"},{"date":"08-09-2016","nav":"12.65300"},{"date":"07-09-2016","nav":"12.58970"},{"date":"06-09-2016","nav":"12.50760"},{"date":"02-09-2016","nav":"12.49770"},{"date":"01-09-2016","nav":"12.34130"},{"date":"31-08-2016","nav":"12.46210"},{"date":"30-08-2016","nav":"12.66380"},{"date":"29-08-2016","nav":"12.57380"},{"date":"26-08-2016","nav":"12.64180"},{"date":"25-08-2016","nav":"12.62580"},{"date":"24-08-2016","nav":"12.70880"},{"date":"23-08-2016","nav":"12.66660"},{"date":"22-08-2016","nav":"12.62320"},{"date":"19-08-2016","nav":"12.66070"},{"date":"18-08-2016","nav":"12.63910"},{"date":"16-08-2016","nav":"12.50810"},{"date":"12-08-2016","nav":"12.43160"},{"date":"11-08-2016","nav":"12.28920"},{"date":"10-08-2016","nav":"12.26330"},{"date":"09-08-2016","nav":"12.36580"},{"date":"08-08-2016","nav":"12.30240"},{"date":"05-08-2016","nav":"12.14430"},{"date":"04-08-2016","nav":"12.09470"},{"date":"03-08-2016","nav":"11.97940"},{"date":"02-08-2016","nav":"11.96510"},{"date":"01-08-2016","nav":"12.01210"},{"date":"29-07-2016","nav":"12.04740"},{"date":"28-07-2016","nav":"12.14520"},{"date":"27-07-2016","nav":"12.30030"},{"date":"26-07-2016","nav":"12.17280"},{"date":"25-07-2016","nav":"12.21590"},{"date":"22-07-2016","nav":"12.31190"},{"date":"21-07-2016","nav":"12.43860"},{"date":"20-07-2016","nav":"12.28440"},{"date":"19-07-2016","nav":"12.38570"},{"date":"18-07-2016","nav":"12.41500"},{"date":"15-07-2016","nav":"12.50100"},{"date":"14-07-2016","nav":"12.50720"},{"date":"13-07-2016","nav":"12.53550"},{"date":"12-07-2016","nav":"12.51220"},{"date":"11-07-2016","nav":"12.39030"},{"date":"08-07-2016","nav":"12.30610"},{"date":"07-07-2016","nav":"12.41020"},{"date":"05-07-2016","nav":"12.30620"},{"date":"04-07-2016","nav":"12.44240"},{"date":"01-07-2016","nav":"12.50240"},{"date":"30-06-2016","nav":"12.31330"},{"date":"29-06-2016","nav":"12.28620"},{"date":"28-06-2016","nav":"12.03780"},{"date":"27-06-2016","nav":"11.94780"},{"date":"24-06-2016","nav":"12.31870"},{"date":"22-06-2016","nav":"12.56110"},{"date":"21-06-2016","nav":"12.40420"},{"date":"20-06-2016","nav":"12.45000"},{"date":"17-06-2016","nav":"12.15580"},{"date":"16-06-2016","nav":"11.84670"},{"date":"15-06-2016","nav":"12.01740"},{"date":"14-06-2016","nav":"12.10060"},{"date":"13-06-2016","nav":"12.17910"},{"date":"10-06-2016","nav":"12.30580"},{"date":"09-06-2016","nav":"12.43000"},{"date":"08-06-2016","nav":"12.66780"},{"date":"07-06-2016","nav":"12.44260"},{"date":"06-06-2016","nav":"12.27230"},{"date":"03-06-2016","nav":"12.21750"},{"date":"02-06-2016","nav":"12.07590"},{"date":"01-06-2016","nav":"12.07040"},{"date":"31-05-2016","nav":"12.24940"},{"date":"30-05-2016","nav":"12.23630"},{"date":"27-05-2016","nav":"12.13940"},{"date":"26-05-2016","nav":"12.27690"},{"date":"25-05-2016","nav":"12.28320"},{"date":"24-05-2016","nav":"12.10540"},{"date":"23-05-2016","nav":"12.01180"},{"date":"20-05-2016","nav":"11.99080"},{"date":"19-05-2016","nav":"11.81070"},{"date":"18-05-2016","nav":"12.03640"},{"date":"17-05-2016","nav":"12.03550"},{"date":"13-05-2016","nav":"11.88270"},{"date":"12-05-2016","nav":"11.95710"},{"date":"11-05-2016","nav":"11.81030"},{"date":"10-05-2016","nav":"11.78950"},{"date":"09-05-2016","nav":"11.64280"},{"date":"06-05-2016","nav":"11.85860"},{"date":"04-05-2016","nav":"11.93210"},{"date":"03-05-2016","nav":"11.98470"},{"date":"02-05-2016","nav":"12.17270"},{"date":"29-04-2016","nav":"12.28690"},{"date":"28-04-2016","nav":"12.39400"},{"date":"27-04-2016","nav":"12.42840"},{"date":"26-04-2016","nav":"12.22800"},{"date":"25-04-2016","nav":"12.15030"},{"date":"22-04-2016","nav":"12.21770"},{"date":"21-04-2016","nav":"12.04370"},{"date":"20-04-2016","nav":"11.98070"},{"date":"18-04-2016","nav":"11.71090"},{"date":"13-04-2016","nav":"11.71850"},{"date":"12-04-2016","nav":"11.53280"},{"date":"11-04-2016","nav":"11.54260"},{"date":"07-04-2016","nav":"11.23560"},{"date":"06-04-2016","nav":"11.13940"},{"date":"05-04-2016","nav":"11.05060"},{"date":"04-04-2016","nav":"11.32660"},{"date":"31-03-2016","nav":"11.47590"},{"date":"30-03-2016","nav":"11.55640"},{"date":"29-03-2016","nav":"11.20280"},{"date":"23-03-2016","nav":"11.43000"},{"date":"22-03-2016","nav":"11.60550"},{"date":"21-03-2016","nav":"11.49760"},{"date":"18-03-2016","nav":"11.64920"},{"date":"17-03-2016","nav":"11.66060"},{"date":"16-03-2016","nav":"11.47740"},{"date":"15-03-2016","nav":"11.24190"},{"date":"14-03-2016","nav":"11.33320"},{"date":"11-03-2016","nav":"11.38650"},{"date":"10-03-2016","nav":"11.18760"},{"date":"09-03-2016","nav":"11.20540"},{"date":"08-03-2016","nav":"11.23970"},{"date":"04-03-2016","nav":"11.18470"},{"date":"03-03-2016","nav":"11.08560"},{"date":"02-03-2016","nav":"10.88940"},{"date":"01-03-2016","nav":"10.81560"},{"date":"29-02-2016","nav":"10.88000"},{"date":"26-02-2016","nav":"10.97600"},{"date":"25-02-2016","nav":"10.72220"},{"date":"24-02-2016","nav":"10.52510"},{"date":"23-02-2016","nav":"10.96440"},{"date":"22-02-2016","nav":"11.00320"},{"date":"18-02-2016","nav":"10.93680"},{"date":"17-02-2016","nav":"10.75700"},{"date":"16-02-2016","nav":"10.59200"},{"date":"15-02-2016","nav":"10.54960"},{"date":"12-02-2016","nav":"10.36900"},{"date":"11-02-2016","nav":"10.23790"},{"date":"10-02-2016","nav":"10.32700"},{"date":"09-02-2016","nav":"10.45980"},{"date":"08-02-2016","nav":"10.35380"},{"date":"05-02-2016","nav":"10.65490"},{"date":"04-02-2016","nav":"10.84080"},{"date":"03-02-2016","nav":"10.55540"},{"date":"02-02-2016","nav":"10.43760"},{"date":"01-02-2016","nav":"10.64720"},{"date":"29-01-2016","nav":"10.72020"},{"date":"28-01-2016","nav":"10.66360"},{"date":"27-01-2016","nav":"10.31870"},{"date":"25-01-2016","nav":"10.25930"},{"date":"22-01-2016","nav":"10.30310"},{"date":"21-01-2016","nav":"9.71170"},{"date":"20-01-2016","nav":"9.70130"},{"date":"19-01-2016","nav":"10.05650"},{"date":"18-01-2016","nav":"10.07760"},{"date":"15-01-2016","nav":"10.06620"},{"date":"14-01-2016","nav":"10.05010"},{"date":"13-01-2016","nav":"10.28420"},{"date":"12-01-2016","nav":"10.27360"},{"date":"11-01-2016","nav":"10.28950"},{"date":"08-01-2016","nav":"10.39020"},{"date":"07-01-2016","nav":"10.52620"},{"date":"06-01-2016","nav":"10.77000"},{"date":"05-01-2016","nav":"10.90400"},{"date":"04-01-2016","nav":"10.99460"},{"date":"31-12-2015","nav":"10.95970"},{"date":"30-12-2015","nav":"11.13240"},{"date":"29-12-2015","nav":"11.15500"},{"date":"28-12-2015","nav":"11.05460"},{"date":"23-12-2015","nav":"11.03250"},{"date":"22-12-2015","nav":"10.76930"},{"date":"21-12-2015","nav":"10.75160"},{"date":"18-12-2015","nav":"10.86780"},{"date":"17-12-2015","nav":"11.07640"},{"date":"16-12-2015","nav":"11.26000"},{"date":"15-12-2015","nav":"11.25130"},{"date":"14-12-2015","nav":"10.96650"},{"date":"11-12-2015","nav":"11.06510"},{"date":"10-12-2015","nav":"11.33430"},{"date":"09-12-2015","nav":"11.42070"},{"date":"08-12-2015","nav":"11.17670"},{"date":"07-12-2015","nav":"11.46140"},{"date":"04-12-2015","nav":"11.68190"},{"date":"03-12-2015","nav":"12.00570"},{"date":"02-12-2015","nav":"12.14590"},{"date":"01-12-2015","nav":"12.18440"},{"date":"30-11-2015","nav":"12.16650"},{"date":"27-11-2015","nav":"12.15640"},{"date":"26-11-2015","nav":"12.19180"},{"date":"24-11-2015","nav":"12.11670"},{"date":"23-11-2015","nav":"11.92890"},{"date":"20-11-2015","nav":"12.02890"},{"date":"19-11-2015","nav":"12.16570"},{"date":"18-11-2015","nav":"12.12620"},{"date":"17-11-2015","nav":"12.03450"},{"date":"16-11-2015","nav":"11.86530"},{"date":"13-11-2015","nav":"11.70330"},{"date":"10-11-2015","nav":"12.29500"},{"date":"09-11-2015","nav":"12.36160"},{"date":"06-11-2015","nav":"12.22360"},{"date":"05-11-2015","nav":"12.44570"},{"date":"04-11-2015","nav":"12.47700"},{"date":"03-11-2015","nav":"12.36940"},{"date":"02-11-2015","nav":"12.09330"},{"date":"30-10-2015","nav":"11.90440"},{"date":"29-10-2015","nav":"11.92230"},{"date":"28-10-2015","nav":"11.98000"},{"date":"27-10-2015","nav":"11.71270"},{"date":"26-10-2015","nav":"11.98160"},{"date":"23-10-2015","nav":"12.04150"},{"date":"21-10-2015","nav":"12.07270"},{"date":"20-10-2015","nav":"12.03990"},{"date":"19-10-2015","nav":"12.11530"},{"date":"16-10-2015","nav":"12.23020"},{"date":"15-10-2015","nav":"12.10440"},{"date":"14-10-2015","nav":"12.09520"},{"date":"13-10-2015","nav":"12.03880"},{"date":"12-10-2015","nav":"12.06670"},{"date":"09-10-2015","nav":"12.32040"},{"date":"08-10-2015","nav":"12.12050"},{"date":"07-10-2015","nav":"12.20480"},{"date":"06-10-2015","nav":"11.89620"},{"date":"05-10-2015","nav":"11.55030"},{"date":"01-10-2015","nav":"11.03450"},{"date":"30-09-2015","nav":"10.83540"},{"date":"29-09-2015","nav":"10.79950"},{"date":"28-09-2015","nav":"10.90910"},{"date":"24-09-2015","nav":"10.97210"},{"date":"23-09-2015","nav":"11.23190"},{"date":"22-09-2015","nav":"11.25400"},{"date":"21-09-2015","nav":"11.25880"},{"date":"18-09-2015","nav":"11.44310"},{"date":"16-09-2015","nav":"11.62860"},{"date":"15-09-2015","nav":"11.44870"},{"date":"14-09-2015","nav":"11.31350"},{"date":"11-09-2015","nav":"11.36150"},{"date":"10-09-2015","nav":"11.42140"},{"date":"09-09-2015","nav":"11.79320"},{"date":"08-09-2015","nav":"11.54950"},{"date":"07-09-2015","nav":"11.46210"},{"date":"04-09-2015","nav":"11.38210"},{"date":"03-09-2015","nav":"11.68210"},{"date":"02-09-2015","nav":"11.48300"},{"date":"01-09-2015","nav":"11.58530"},{"date":"31-08-2015","nav":"11.52080"},{"date":"28-08-2015","nav":"11.62770"},{"date":"27-08-2015","nav":"11.31240"},{"date":"26-08-2015","nav":"10.98330"},{"date":"25-08-2015","nav":"11.25730"},{"date":"24-08-2015","nav":"11.08110"},{"date":"21-08-2015","nav":"11.66800"},{"date":"20-08-2015","nav":"11.79990"},{"date":"19-08-2015","nav":"12.01120"},{"date":"17-08-2015","nav":"12.13810"},{"date":"14-08-2015","nav":"12.23290"},{"date":"13-08-2015","nav":"12.30600"},{"date":"12-08-2015","nav":"12.21180"},{"date":"11-08-2015","nav":"11.98310"},{"date":"10-08-2015","nav":"11.90510"},{"date":"07-08-2015","nav":"12.01620"},{"date":"06-08-2015","nav":"11.82520"},{"date":"05-08-2015","nav":"12.09050"},{"date":"04-08-2015","nav":"12.07490"},{"date":"03-08-2015","nav":"12.01680"},{"date":"31-07-2015","nav":"12.23440"},{"date":"30-07-2015","nav":"12.31020"},{"date":"29-07-2015","nav":"12.12900"},{"date":"28-07-2015","nav":"11.93410"},{"date":"27-07-2015","nav":"11.96200"},{"date":"24-07-2015","nav":"12.17830"},{"date":"23-07-2015","nav":"12.32540"},{"date":"22-07-2015","nav":"12.34050"},{"date":"21-07-2015","nav":"12.49110"},{"date":"20-07-2015","nav":"12.41760"},{"date":"17-07-2015","nav":"12.52270"},{"date":"16-07-2015","nav":"12.75500"},{"date":"15-07-2015","nav":"12.79600"},{"date":"14-07-2015","nav":"12.84500"},{"date":"13-07-2015","nav":"12.73100"},{"date":"10-07-2015","nav":"12.71910"},{"date":"09-07-2015","nav":"12.72950"},{"date":"08-07-2015","nav":"12.69050"},{"date":"07-07-2015","nav":"12.53330"},{"date":"06-07-2015","nav":"12.77670"},{"date":"03-07-2015","nav":"12.91260"},{"date":"02-07-2015","nav":"13.03710"},{"date":"01-07-2015","nav":"13.10890"},{"date":"30-06-2015","nav":"13.14800"},{"date":"29-06-2015","nav":"13.28530"},{"date":"26-06-2015","nav":"13.39280"},{"date":"25-06-2015","nav":"13.52310"},{"date":"24-06-2015","nav":"13.61340"},{"date":"22-06-2015","nav":"13.49250"},{"date":"19-06-2015","nav":"13.55590"},{"date":"18-06-2015","nav":"13.62230"},{"date":"17-06-2015","nav":"13.76330"},{"date":"16-06-2015","nav":"13.61200"},{"date":"15-06-2015","nav":"13.56150"},{"date":"12-06-2015","nav":"13.66430"},{"date":"11-06-2015","nav":"13.80070"},{"date":"10-06-2015","nav":"13.77720"},{"date":"09-06-2015","nav":"13.64040"},{"date":"08-06-2015","nav":"13.71240"},{"date":"05-06-2015","nav":"13.70060"},{"date":"04-06-2015","nav":"13.77470"},{"date":"03-06-2015","nav":"13.82860"},{"date":"02-06-2015","nav":"13.72950"},{"date":"01-06-2015","nav":"13.69000"},{"date":"29-05-2015","nav":"13.76360"},{"date":"28-05-2015","nav":"13.75600"},{"date":"27-05-2015","nav":"13.90830"},{"date":"26-05-2015","nav":"13.94550"},{"date":"22-05-2015","nav":"14.08390"},{"date":"21-05-2015","nav":"14.05640"},{"date":"20-05-2015","nav":"13.93310"},{"date":"19-05-2015","nav":"13.95440"},{"date":"18-05-2015","nav":"14.03500"},{"date":"15-05-2015","nav":"14.09400"},{"date":"13-05-2015","nav":"14.33640"},{"date":"12-05-2015","nav":"14.25520"},{"date":"11-05-2015","nav":"14.28030"},{"date":"08-05-2015","nav":"14.26350"},{"date":"07-05-2015","nav":"14.09420"},{"date":"06-05-2015","nav":"14.31180"},{"date":"05-05-2015","nav":"14.52010"},{"date":"30-04-2015","nav":"14.43480"},{"date":"29-04-2015","nav":"14.32750"},{"date":"28-04-2015","nav":"14.37690"},{"date":"27-04-2015","nav":"14.37690"},{"date":"24-04-2015","nav":"14.26100"},{"date":"23-04-2015","nav":"14.29810"},{"date":"22-04-2015","nav":"14.05340"},{"date":"21-04-2015","nav":"14.14090"},{"date":"20-04-2015","nav":"14.15540"},{"date":"17-04-2015","nav":"13.98840"},{"date":"16-04-2015","nav":"14.03370"},{"date":"15-04-2015","nav":"13.92800"},{"date":"13-04-2015","nav":"13.69430"},{"date":"10-04-2015","nav":"13.60750"},{"date":"09-04-2015","nav":"13.53770"},{"date":"08-04-2015","nav":"13.62710"},{"date":"07-04-2015","nav":"13.60370"},{"date":"31-03-2015","nav":"13.15620"},{"date":"30-03-2015","nav":"13.23720"},{"date":"27-03-2015","nav":"13.17850"},{"date":"26-03-2015","nav":"13.22960"},{"date":"25-03-2015","nav":"13.21520"},{"date":"24-03-2015","nav":"13.11040"},{"date":"23-03-2015","nav":"13.22640"},{"date":"20-03-2015","nav":"13.19650"},{"date":"19-03-2015","nav":"12.99360"},{"date":"18-03-2015","nav":"12.92190"},{"date":"17-03-2015","nav":"12.84790"},{"date":"16-03-2015","nav":"12.73890"},{"date":"13-03-2015","nav":"12.62560"},{"date":"12-03-2015","nav":"12.87060"},{"date":"11-03-2015","nav":"12.81680"},{"date":"10-03-2015","nav":"12.97430"},{"date":"09-03-2015","nav":"13.21340"},{"date":"05-03-2015","nav":"13.28980"},{"date":"04-03-2015","nav":"13.21390"},{"date":"03-03-2015","nav":"13.28420"},{"date":"02-03-2015","nav":"13.22850"},{"date":"27-02-2015","nav":"13.42330"},{"date":"26-02-2015","nav":"13.50860"},{"date":"25-02-2015","nav":"13.64240"},{"date":"24-02-2015","nav":"13.63900"},{"date":"23-02-2015","nav":"13.55390"},{"date":"20-02-2015","nav":"13.68980"},{"date":"18-02-2015","nav":"13.89030"},{"date":"16-02-2015","nav":"13.93100"},{"date":"13-02-2015","nav":"13.92120"},{"date":"12-02-2015","nav":"13.80320"},{"date":"11-02-2015","nav":"13.46450"},{"date":"10-02-2015","nav":"13.39560"},{"date":"09-02-2015","nav":"13.71080"},{"date":"06-02-2015","nav":"13.61970"},{"date":"05-02-2015","nav":"13.57970"},{"date":"04-02-2015","nav":"13.41870"},{"date":"03-02-2015","nav":"13.58250"},{"date":"02-02-2015","nav":"13.18750"},{"date":"30-01-2015","nav":"12.90390"},{"date":"29-01-2015","nav":"12.75590"},{"date":"28-01-2015","nav":"13.02440"},{"date":"27-01-2015","nav":"13.18090"},{"date":"23-01-2015","nav":"13.15030"},{"date":"22-01-2015","nav":"13.12380"},{"date":"21-01-2015","nav":"13.05300"},{"date":"20-01-2015","nav":"12.84500"},{"date":"19-01-2015","nav":"12.92020"},{"date":"16-01-2015","nav":"12.72980"},{"date":"15-01-2015","nav":"12.64820"},{"date":"14-01-2015","nav":"12.57800"},{"date":"13-01-2015","nav":"12.83990"},{"date":"12-01-2015","nav":"12.74560"},{"date":"09-01-2015","nav":"13.09270"},{"date":"08-01-2015","nav":"13.20370"},{"date":"07-01-2015","nav":"13.25940"},{"date":"06-01-2015","nav":"13.29730"},{"date":"05-01-2015","nav":"13.48410"},{"date":"02-01-2015","nav":"13.76210"},{"date":"31-12-2014","nav":"13.80950"},{"date":"30-12-2014","nav":"14.03900"},{"date":"29-12-2014","nav":"14.12910"},{"date":"23-12-2014","nav":"13.97480"},{"date":"22-12-2014","nav":"13.82740"},{"date":"19-12-2014","nav":"13.80800"},{"date":"18-12-2014","nav":"13.80990"},{"date":"17-12-2014","nav":"12.48930"},{"date":"16-12-2014","nav":"12.16440"},{"date":"15-12-2014","nav":"12.14470"},{"date":"12-12-2014","nav":"12.13140"},{"date":"11-12-2014","nav":"12.30310"},{"date":"10-12-2014","nav":"12.27720"},{"date":"09-12-2014","nav":"12.53530"},{"date":"08-12-2014","nav":"12.67740"},{"date":"05-12-2014","nav":"12.90770"},{"date":"04-12-2014","nav":"12.96450"},{"date":"03-12-2014","nav":"13.11910"},{"date":"02-12-2014","nav":"12.88420"},{"date":"01-12-2014","nav":"12.85010"},{"date":"28-11-2014","nav":"12.94410"},{"date":"27-11-2014","nav":"13.59540"},{"date":"26-11-2014","nav":"13.68660"},{"date":"25-11-2014","nav":"13.95720"},{"date":"24-11-2014","nav":"13.90910"},{"date":"21-11-2014","nav":"14.11320"},{"date":"20-11-2014","nav":"13.83330"},{"date":"19-11-2014","nav":"13.63090"},{"date":"18-11-2014","nav":"13.60260"},{"date":"17-11-2014","nav":"13.49720"},{"date":"14-11-2014","nav":"13.53680"},{"date":"13-11-2014","nav":"13.53300"},{"date":"12-11-2014","nav":"13.67670"},{"date":"11-11-2014","nav":"13.73690"},{"date":"10-11-2014","nav":"13.88110"},{"date":"07-11-2014","nav":"13.75460"},{"date":"05-11-2014","nav":"13.41300"},{"date":"03-11-2014","nav":"13.72960"},{"date":"31-10-2014","nav":"13.62140"},{"date":"30-10-2014","nav":"13.55690"},{"date":"29-10-2014","nav":"13.65090"},{"date":"28-10-2014","nav":"13.45220"},{"date":"27-10-2014","nav":"13.29550"},{"date":"22-10-2014","nav":"13.64780"},{"date":"21-10-2014","nav":"13.49560"},{"date":"20-10-2014","nav":"13.18760"},{"date":"17-10-2014","nav":"13.45010"},{"date":"16-10-2014","nav":"12.88240"},{"date":"14-10-2014","nav":"12.98010"},{"date":"13-10-2014","nav":"13.30460"},{"date":"10-10-2014","nav":"13.42330"},{"date":"09-10-2014","nav":"13.75660"},{"date":"08-10-2014","nav":"13.84350"},{"date":"07-10-2014","nav":"14.09020"},{"date":"01-10-2014","nav":"14.53540"},{"date":"30-09-2014","nav":"14.66230"},{"date":"29-09-2014","nav":"14.55920"},{"date":"26-09-2014","nav":"14.61370"},{"date":"25-09-2014","nav":"14.56740"},{"date":"24-09-2014","nav":"14.59710"},{"date":"23-09-2014","nav":"14.76710"},{"date":"22-09-2014","nav":"14.81310"},{"date":"19-09-2014","nav":"15.02650"},{"date":"18-09-2014","nav":"15.05230"},{"date":"17-09-2014","nav":"15.06980"},{"date":"16-09-2014","nav":"14.98630"},{"date":"15-09-2014","nav":"14.82350"},{"date":"12-09-2014","nav":"14.87690"},{"date":"11-09-2014","nav":"14.94460"},{"date":"10-09-2014","nav":"14.90810"},{"date":"09-09-2014","nav":"14.95340"},{"date":"08-09-2014","nav":"14.98570"},{"date":"05-09-2014","nav":"15.14850"},{"date":"04-09-2014","nav":"15.32480"},{"date":"03-09-2014","nav":"15.37170"},{"date":"02-09-2014","nav":"15.36650"},{"date":"01-09-2014","nav":"15.41250"},{"date":"28-08-2014","nav":"15.30240"},{"date":"27-08-2014","nav":"15.31470"},{"date":"26-08-2014","nav":"15.35220"},{"date":"25-08-2014","nav":"15.20700"},{"date":"22-08-2014","nav":"15.11360"},{"date":"21-08-2014","nav":"15.26760"},{"date":"20-08-2014","nav":"15.17240"},{"date":"19-08-2014","nav":"15.23800"},{"date":"14-08-2014","nav":"15.17220"},{"date":"13-08-2014","nav":"15.22100"},{"date":"12-08-2014","nav":"15.23330"},{"date":"11-08-2014","nav":"15.32860"},{"date":"08-08-2014","nav":"15.21560"},{"date":"07-08-2014","nav":"15.27030"},{"date":"06-08-2014","nav":"15.26540"},{"date":"05-08-2014","nav":"15.25310"},{"date":"04-08-2014","nav":"15.25220"},{"date":"01-08-2014","nav":"15.25980"},{"date":"31-07-2014","nav":"15.29630"},{"date":"30-07-2014","nav":"15.52890"},{"date":"28-07-2014","nav":"15.58000"},{"date":"25-07-2014","nav":"15.68740"},{"date":"24-07-2014","nav":"15.72110"},{"date":"23-07-2014","nav":"15.66420"},{"date":"22-07-2014","nav":"15.68370"},{"date":"21-07-2014","nav":"15.51140"},{"date":"18-07-2014","nav":"15.54570"},{"date":"17-07-2014","nav":"15.70410"},{"date":"16-07-2014","nav":"15.61700"},{"date":"15-07-2014","nav":"15.55530"},{"date":"14-07-2014","nav":"15.50880"},{"date":"11-07-2014","nav":"15.50730"},{"date":"10-07-2014","nav":"15.45540"},{"date":"09-07-2014","nav":"15.55420"},{"date":"08-07-2014","nav":"15.58580"},{"date":"07-07-2014","nav":"15.69550"},{"date":"04-07-2014","nav":"15.75320"},{"date":"03-07-2014","nav":"15.68090"},{"date":"02-07-2014","nav":"15.77970"},{"date":"30-06-2014","nav":"15.78910"},{"date":"27-06-2014","nav":"15.74720"},{"date":"26-06-2014","nav":"15.69060"},{"date":"25-06-2014","nav":"15.70710"},{"date":"24-06-2014","nav":"15.79160"},{"date":"20-06-2014","nav":"15.82010"},{"date":"19-06-2014","nav":"15.67900"},{"date":"18-06-2014","nav":"15.61070"},{"date":"17-06-2014","nav":"15.57040"},{"date":"16-06-2014","nav":"15.51420"},{"date":"13-06-2014","nav":"15.25730"},{"date":"12-06-2014","nav":"15.25040"},{"date":"11-06-2014","nav":"15.08760"},{"date":"10-06-2014","nav":"15.05920"},{"date":"06-06-2014","nav":"15.02520"},{"date":"05-06-2014","nav":"14.90340"},{"date":"04-06-2014","nav":"14.87230"},{"date":"03-06-2014","nav":"14.85210"},{"date":"02-06-2014","nav":"14.85240"},{"date":"30-05-2014","nav":"14.79130"},{"date":"28-05-2014","nav":"14.74710"},{"date":"27-05-2014","nav":"14.75090"},{"date":"26-05-2014","nav":"14.63340"},{"date":"23-05-2014","nav":"14.59730"},{"date":"22-05-2014","nav":"14.62260"},{"date":"21-05-2014","nav":"14.66410"},{"date":"20-05-2014","nav":"14.58600"},{"date":"19-05-2014","nav":"14.58140"},{"date":"16-05-2014","nav":"14.63100"},{"date":"15-05-2014","nav":"14.79150"},{"date":"13-05-2014","nav":"15.00850"},{"date":"12-05-2014","nav":"14.92690"},{"date":"09-05-2014","nav":"14.93750"},{"date":"08-05-2014","nav":"15.10770"},{"date":"07-05-2014","nav":"15.08010"},{"date":"06-05-2014","nav":"15.04520"},{"date":"05-05-2014","nav":"14.87370"},{"date":"02-05-2014","nav":"14.94680"},{"date":"30-04-2014","nav":"14.90060"},{"date":"29-04-2014","nav":"14.99600"},{"date":"28-04-2014","nav":"14.85200"},{"date":"25-04-2014","nav":"15.02460"},{"date":"23-04-2014","nav":"15.07530"},{"date":"22-04-2014","nav":"14.94320"},{"date":"17-04-2014","nav":"14.73630"},{"date":"16-04-2014","nav":"14.63700"},{"date":"15-04-2014","nav":"14.51920"},{"date":"11-04-2014","nav":"14.31450"},{"date":"10-04-2014","nav":"14.44690"},{"date":"09-04-2014","nav":"14.33010"},{"date":"07-04-2014","nav":"14.33300"},{"date":"04-04-2014","nav":"14.53150"},{"date":"03-04-2014","nav":"14.36220"},{"date":"02-04-2014","nav":"14.17420"},{"date":"28-03-2014","nav":"14.19410"},{"date":"27-03-2014","nav":"14.10460"},{"date":"26-03-2014","nav":"14.05890"},{"date":"25-03-2014","nav":"14.05310"},{"date":"24-03-2014","nav":"14.04820"},{"date":"21-03-2014","nav":"14.18930"},{"date":"20-03-2014","nav":"14.09300"},{"date":"19-03-2014","nav":"14.21220"},{"date":"18-03-2014","nav":"14.17690"},{"date":"14-03-2014","nav":"14.16050"},{"date":"13-03-2014","nav":"14.13380"},{"date":"12-03-2014","nav":"14.16780"},{"date":"11-03-2014","nav":"14.30540"},{"date":"10-03-2014","nav":"14.29690"},{"date":"07-03-2014","nav":"14.34250"},{"date":"06-03-2014","nav":"14.38490"},{"date":"05-03-2014","nav":"14.58590"},{"date":"04-03-2014","nav":"14.62110"},{"date":"03-03-2014","nav":"14.61260"},{"date":"28-02-2014","nav":"14.66110"},{"date":"26-02-2014","nav":"14.56010"},{"date":"25-02-2014","nav":"14.56590"},{"date":"24-02-2014","nav":"14.68850"},{"date":"21-02-2014","nav":"14.55340"},{"date":"20-02-2014","nav":"14.53960"},{"date":"18-02-2014","nav":"14.48240"},{"date":"17-02-2014","nav":"14.38170"},{"date":"14-02-2014","nav":"14.36710"},{"date":"13-02-2014","nav":"14.20310"},{"date":"12-02-2014","nav":"14.27090"},{"date":"11-02-2014","nav":"14.18620"},{"date":"10-02-2014","nav":"14.00270"},{"date":"07-02-2014","nav":"14.00940"},{"date":"06-02-2014","nav":"13.94530"},{"date":"05-02-2014","nav":"13.85620"},{"date":"04-02-2014","nav":"13.95010"},{"date":"03-02-2014","nav":"14.07720"},{"date":"31-01-2014","nav":"13.98240"},{"date":"30-01-2014","nav":"14.21820"},{"date":"29-01-2014","nav":"14.07610"},{"date":"28-01-2014","nav":"14.35140"},{"date":"27-01-2014","nav":"14.32570"},{"date":"24-01-2014","nav":"14.40380"},{"date":"23-01-2014","nav":"14.57160"},{"date":"22-01-2014","nav":"14.56620"},{"date":"21-01-2014","nav":"14.41880"},{"date":"20-01-2014","nav":"14.36800"},{"date":"17-01-2014","nav":"14.27110"},{"date":"16-01-2014","nav":"14.28540"},{"date":"15-01-2014","nav":"14.29140"},{"date":"13-01-2014","nav":"14.31920"},{"date":"10-01-2014","nav":"14.45910"},{"date":"09-01-2014","nav":"14.53280"},{"date":"08-01-2014","nav":"14.54920"},{"date":"07-01-2014","nav":"14.59870"},{"date":"06-01-2014","nav":"14.52010"},{"date":"03-01-2014","nav":"14.59210"},{"date":"02-01-2014","nav":"14.54620"},{"date":"31-12-2013","nav":"14.58240"},{"date":"30-12-2013","nav":"14.61430"},{"date":"27-12-2013","nav":"14.60140"},{"date":"23-12-2013","nav":"14.43190"},{"date":"20-12-2013","nav":"14.38220"},{"date":"19-12-2013","nav":"14.31760"},{"date":"18-12-2013","nav":"14.06930"},{"date":"17-12-2013","nav":"14.07230"},{"date":"16-12-2013","nav":"14.15610"},{"date":"13-12-2013","nav":"14.01800"},{"date":"12-12-2013","nav":"13.99250"},{"date":"11-12-2013","nav":"14.07070"},{"date":"10-12-2013","nav":"14.10210"},{"date":"09-12-2013","nav":"14.09710"},{"date":"06-12-2013","nav":"14.22410"},{"date":"05-12-2013","nav":"14.14000"},{"date":"04-12-2013","nav":"14.30470"},{"date":"03-12-2013","nav":"14.41770"},{"date":"02-12-2013","nav":"14.35650"},{"date":"29-11-2013","nav":"14.46190"},{"date":"28-11-2013","nav":"14.45910"},{"date":"27-11-2013","nav":"14.51450"},{"date":"26-11-2013","nav":"14.56130"},{"date":"25-11-2013","nav":"14.62970"},{"date":"22-11-2013","nav":"14.77160"},{"date":"21-11-2013","nav":"14.70480"},{"date":"20-11-2013","nav":"14.63480"},{"date":"19-11-2013","nav":"14.46160"},{"date":"18-11-2013","nav":"14.68660"},{"date":"14-11-2013","nav":"14.65770"},{"date":"13-11-2013","nav":"14.68490"},{"date":"12-11-2013","nav":"14.77530"},{"date":"11-11-2013","nav":"14.80680"},{"date":"08-11-2013","nav":"14.50780"},{"date":"07-11-2013","nav":"14.55960"},{"date":"06-11-2013","nav":"14.57500"},{"date":"05-11-2013","nav":"14.38580"},{"date":"31-10-2013","nav":"14.31850"},{"date":"30-10-2013","nav":"14.45690"},{"date":"29-10-2013","nav":"14.42790"},{"date":"28-10-2013","nav":"14.33140"},{"date":"25-10-2013","nav":"14.38370"},{"date":"24-10-2013","nav":"14.19680"},{"date":"23-10-2013","nav":"14.18330"},{"date":"22-10-2013","nav":"14.49180"},{"date":"21-10-2013","nav":"14.39190"},{"date":"18-10-2013","nav":"14.28550"},{"date":"17-10-2013","nav":"14.23600"},{"date":"15-10-2013","nav":"14.10860"},{"date":"14-10-2013","nav":"13.93840"},{"date":"11-10-2013","nav":"13.86010"},{"date":"10-10-2013","nav":"13.90420"},{"date":"09-10-2013","nav":"13.77230"},{"date":"08-10-2013","nav":"13.89670"},{"date":"07-10-2013","nav":"13.88630"},{"date":"04-10-2013","nav":"13.82190"},{"date":"03-10-2013","nav":"13.98410"},{"date":"01-10-2013","nav":"14.04470"},{"date":"30-09-2013","nav":"14.10780"},{"date":"27-09-2013","nav":"14.01460"},{"date":"26-09-2013","nav":"14.16990"},{"date":"25-09-2013","nav":"14.28640"},{"date":"24-09-2013","nav":"14.21560"},{"date":"23-09-2013","nav":"14.17790"},{"date":"20-09-2013","nav":"14.30890"},{"date":"19-09-2013","nav":"14.32230"},{"date":"18-09-2013","nav":"14.42840"},{"date":"17-09-2013","nav":"14.45490"},{"date":"16-09-2013","nav":"14.30250"},{"date":"13-09-2013","nav":"14.53010"},{"date":"12-09-2013","nav":"14.52060"},{"date":"11-09-2013","nav":"14.50440"},{"date":"10-09-2013","nav":"14.51210"},{"date":"06-09-2013","nav":"14.79410"},{"date":"05-09-2013","nav":"14.83960"},{"date":"04-09-2013","nav":"14.89650"},{"date":"03-09-2013","nav":"14.86100"},{"date":"02-09-2013","nav":"14.54960"},{"date":"30-08-2013","nav":"14.71890"},{"date":"29-08-2013","nav":"15.01960"},{"date":"28-08-2013","nav":"15.16750"},{"date":"27-08-2013","nav":"14.48210"},{"date":"26-08-2013","nav":"14.26200"},{"date":"23-08-2013","nav":"14.21600"},{"date":"22-08-2013","nav":"14.32610"},{"date":"21-08-2013","nav":"13.85470"},{"date":"20-08-2013","nav":"13.91420"},{"date":"19-08-2013","nav":"13.72120"},{"date":"16-08-2013","nav":"13.69220"},{"date":"14-08-2013","nav":"13.70530"},{"date":"13-08-2013","nav":"13.60960"},{"date":"12-08-2013","nav":"13.48640"},{"date":"08-08-2013","nav":"13.62160"},{"date":"07-08-2013","nav":"13.63040"},{"date":"06-08-2013","nav":"13.73280"},{"date":"05-08-2013","nav":"13.59110"},{"date":"02-08-2013","nav":"13.59550"},{"date":"01-08-2013","nav":"13.59020"},{"date":"31-07-2013","nav":"13.61180"},{"date":"30-07-2013","nav":"13.24070"},{"date":"29-07-2013","nav":"13.21490"},{"date":"26-07-2013","nav":"13.23070"},{"date":"25-07-2013","nav":"13.23020"},{"date":"24-07-2013","nav":"13.36340"},{"date":"23-07-2013","nav":"13.52400"},{"date":"22-07-2013","nav":"13.42950"},{"date":"19-07-2013","nav":"13.38390"},{"date":"18-07-2013","nav":"13.27110"},{"date":"17-07-2013","nav":"13.11040"},{"date":"16-07-2013","nav":"13.09370"},{"date":"15-07-2013","nav":"13.24870"},{"date":"12-07-2013","nav":"13.18920"},{"date":"11-07-2013","nav":"13.12980"},{"date":"10-07-2013","nav":"13.11570"},{"date":"09-07-2013","nav":"13.04310"},{"date":"08-07-2013","nav":"13.17410"},{"date":"05-07-2013","nav":"12.83190"},{"date":"04-07-2013","nav":"12.81900"},{"date":"03-07-2013","nav":"12.72440"},{"date":"02-07-2013","nav":"12.66660"},{"date":"28-06-2013","nav":"12.66610"},{"date":"27-06-2013","nav":"12.99090"},{"date":"26-06-2013","nav":"12.72840"},{"date":"25-06-2013","nav":"12.59030"},{"date":"24-06-2013","nav":"12.43740"},{"date":"21-06-2013","nav":"12.60780"},{"date":"20-06-2013","nav":"12.80710"},{"date":"19-06-2013","nav":"12.93890"},{"date":"18-06-2013","nav":"12.85410"},{"date":"17-06-2013","nav":"12.65990"},{"date":"14-06-2013","nav":"12.60830"},{"date":"13-06-2013","nav":"12.59570"},{"date":"12-06-2013","nav":"12.68470"},{"date":"11-06-2013","nav":"12.78980"},{"date":"10-06-2013","nav":"12.64710"},{"date":"07-06-2013","nav":"12.36750"},{"date":"06-06-2013","nav":"12.34240"},{"date":"05-06-2013","nav":"12.29270"},{"date":"04-06-2013","nav":"12.46910"},{"date":"03-06-2013","nav":"12.41250"},{"date":"31-05-2013","nav":"12.49330"},{"date":"30-05-2013","nav":"12.45260"},{"date":"29-05-2013","nav":"12.52300"},{"date":"28-05-2013","nav":"12.50490"},{"date":"27-05-2013","nav":"12.31320"},{"date":"24-05-2013","nav":"12.27210"},{"date":"23-05-2013","nav":"12.32760"},{"date":"22-05-2013","nav":"12.52470"},{"date":"21-05-2013","nav":"12.44350"},{"date":"17-05-2013","nav":"12.24580"},{"date":"16-05-2013","nav":"12.17450"},{"date":"15-05-2013","nav":"12.18980"},{"date":"14-05-2013","nav":"12.11920"},{"date":"13-05-2013","nav":"12.10290"},{"date":"10-05-2013","nav":"12.05000"},{"date":"08-05-2013","nav":"12.08310"},{"date":"07-05-2013","nav":"12.07690"},{"date":"06-05-2013","nav":"11.88460"},{"date":"03-05-2013","nav":"11.83740"},{"date":"02-05-2013","nav":"11.56670"},{"date":"30-04-2013","nav":"11.66930"},{"date":"29-04-2013","nav":"11.64810"},{"date":"26-04-2013","nav":"11.57590"},{"date":"25-04-2013","nav":"11.57330"},{"date":"23-04-2013","nav":"11.34970"},{"date":"22-04-2013","nav":"11.22860"},{"date":"18-04-2013","nav":"11.10380"},{"date":"17-04-2013","nav":"11.17230"},{"date":"16-04-2013","nav":"11.41810"},{"date":"15-04-2013","nav":"11.58920"},{"date":"12-04-2013","nav":"11.82890"},{"date":"10-04-2013","nav":"11.88630"},{"date":"09-04-2013","nav":"11.72340"},{"date":"08-04-2013","nav":"11.73830"},{"date":"05-04-2013","nav":"11.62190"},{"date":"04-04-2013","nav":"11.71310"},{"date":"03-04-2013","nav":"11.80930"},{"date":"02-04-2013","nav":"11.85070"},{"date":"28-03-2013","nav":"11.92160"},{"date":"26-03-2013","nav":"11.84680"},{"date":"25-03-2013","nav":"11.80150"},{"date":"22-03-2013","nav":"11.88150"},{"date":"21-03-2013","nav":"11.81580"},{"date":"20-03-2013","nav":"11.85030"},{"date":"19-03-2013","nav":"11.81010"},{"date":"18-03-2013","nav":"11.91850"},{"date":"15-03-2013","nav":"11.96650"},{"date":"14-03-2013","nav":"11.95120"},{"date":"13-03-2013","nav":"11.77320"},{"date":"12-03-2013","nav":"11.86240"},{"date":"11-03-2013","nav":"11.78360"},{"date":"08-03-2013","nav":"11.81510"},{"date":"07-03-2013","nav":"11.82990"},{"date":"06-03-2013","nav":"11.83350"},{"date":"05-03-2013","nav":"11.78260"},{"date":"04-03-2013","nav":"11.77010"},{"date":"01-03-2013","nav":"11.57530"},{"date":"28-02-2013","nav":"11.55860"},{"date":"27-02-2013","nav":"11.43650"},{"date":"26-02-2013","nav":"11.41480"},{"date":"25-02-2013","nav":"11.70460"},{"date":"22-02-2013","nav":"11.63840"},{"date":"21-02-2013","nav":"11.57690"},{"date":"20-02-2013","nav":"11.80860"},{"date":"18-02-2013","nav":"11.78450"},{"date":"15-02-2013","nav":"11.78930"},{"date":"14-02-2013","nav":"11.74780"},{"date":"13-02-2013","nav":"11.75410"},{"date":"12-02-2013","nav":"11.70100"},{"date":"11-02-2013","nav":"11.64510"},{"date":"08-02-2013","nav":"11.66410"},{"date":"07-02-2013","nav":"11.58300"},{"date":"06-02-2013","nav":"11.54480"},{"date":"05-02-2013","nav":"11.64990"},{"date":"04-02-2013","nav":"11.54530"},{"date":"01-02-2013","nav":"11.63060"},{"date":"31-01-2013","nav":"11.65190"},{"date":"30-01-2013","nav":"11.82220"},{"date":"29-01-2013","nav":"11.79930"},{"date":"28-01-2013","nav":"11.74170"},{"date":"24-01-2013","nav":"11.69740"},{"date":"23-01-2013","nav":"11.64570"},{"date":"22-01-2013","nav":"11.50320"},{"date":"21-01-2013","nav":"11.55250"},{"date":"18-01-2013","nav":"11.53880"},{"date":"17-01-2013","nav":"11.65460"},{"date":"16-01-2013","nav":"11.61500"},{"date":"15-01-2013","nav":"11.52230"},{"date":"14-01-2013","nav":"11.55390"},{"date":"11-01-2013","nav":"11.53770"},{"date":"10-01-2013","nav":"11.52420"},{"date":"09-01-2013","nav":"11.55630"},{"date":"08-01-2013","nav":"11.59070"},{"date":"07-01-2013","nav":"11.57080"},{"date":"04-01-2013","nav":"11.55400"}],"status":"SUCCESS"}