{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":119277,"scheme_name":"DSP World Gold Mining Overseas Equity Omni FoF - Direct Plan - Growth","isin_growth":"INF740K01OZ9","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"61.49790"},{"date":"06-10-2026","nav":"62.60830"},{"date":"05-10-2026","nav":"62.11480"},{"date":"01-10-2026","nav":"62.21800"},{"date":"30-09-2026","nav":"63.11220"},{"date":"29-09-2026","nav":"63.29480"},{"date":"28-09-2026","nav":"63.37140"},{"date":"25-09-2026","nav":"65.56250"},{"date":"24-09-2026","nav":"65.29330"},{"date":"23-09-2026","nav":"66.13020"},{"date":"22-09-2026","nav":"68.05650"},{"date":"21-09-2026","nav":"66.87800"},{"date":"18-09-2026","nav":"67.18200"},{"date":"17-09-2026","nav":"67.42640"},{"date":"16-09-2026","nav":"66.38150"},{"date":"15-09-2026","nav":"66.24760"},{"date":"11-09-2026","nav":"68.93970"},{"date":"10-09-2026","nav":"67.54940"},{"date":"09-09-2026","nav":"69.58100"},{"date":"08-09-2026","nav":"68.87790"},{"date":"04-09-2026","nav":"68.54720"},{"date":"03-09-2026","nav":"69.21090"},{"date":"02-09-2026","nav":"67.92930"},{"date":"01-09-2026","nav":"66.63560"},{"date":"31-08-2026","nav":"68.56710"},{"date":"28-08-2026","nav":"71.81200"},{"date":"27-08-2026","nav":"72.16590"},{"date":"25-08-2026","nav":"72.71560"},{"date":"24-08-2026","nav":"72.60330"},{"date":"21-08-2026","nav":"71.64220"},{"date":"20-08-2026","nav":"68.84400"},{"date":"19-08-2026","nav":"67.36500"},{"date":"18-08-2026","nav":"63.52060"},{"date":"17-08-2026","nav":"64.67370"},{"date":"14-08-2026","nav":"63.42510"},{"date":"13-08-2026","nav":"62.46230"},{"date":"12-08-2026","nav":"64.32750"},{"date":"11-08-2026","nav":"63.33790"},{"date":"10-08-2026","nav":"62.31870"},{"date":"07-08-2026","nav":"63.28440"},{"date":"06-08-2026","nav":"59.22390"},{"date":"05-08-2026","nav":"58.58130"},{"date":"04-08-2026","nav":"55.39740"},{"date":"03-08-2026","nav":"53.37050"},{"date":"31-07-2026","nav":"52.61810"},{"date":"30-07-2026","nav":"54.28160"},{"date":"29-07-2026","nav":"52.53140"},{"date":"28-07-2026","nav":"52.97030"},{"date":"27-07-2026","nav":"54.46000"},{"date":"24-07-2026","nav":"54.22800"},{"date":"23-07-2026","nav":"53.95520"},{"date":"22-07-2026","nav":"55.46230"},{"date":"21-07-2026","nav":"52.58830"},{"date":"20-07-2026","nav":"51.22240"},{"date":"17-07-2026","nav":"51.11890"},{"date":"16-07-2026","nav":"51.71580"},{"date":"15-07-2026","nav":"53.45730"},{"date":"14-07-2026","nav":"54.15590"},{"date":"13-07-2026","nav":"52.81960"},{"date":"10-07-2026","nav":"53.78170"},{"date":"09-07-2026","nav":"53.83200"},{"date":"08-07-2026","nav":"52.93770"},{"date":"07-07-2026","nav":"54.86850"},{"date":"06-07-2026","nav":"56.36770"},{"date":"02-07-2026","nav":"55.89830"},{"date":"01-07-2026","nav":"53.58150"},{"date":"30-06-2026","nav":"53.01780"},{"date":"29-06-2026","nav":"53.25580"},{"date":"25-06-2026","nav":"52.91450"},{"date":"24-06-2026","nav":"53.68230"},{"date":"22-06-2026","nav":"57.30190"},{"date":"18-06-2026","nav":"59.18280"},{"date":"17-06-2026","nav":"61.09860"},{"date":"16-06-2026","nav":"61.31440"},{"date":"15-06-2026","nav":"60.41610"},{"date":"12-06-2026","nav":"56.21610"},{"date":"11-06-2026","nav":"53.92990"},{"date":"10-06-2026","nav":"53.71250"},{"date":"09-06-2026","nav":"56.29990"},{"date":"08-06-2026","nav":"56.39930"},{"date":"05-06-2026","nav":"57.45660"},{"date":"04-06-2026","nav":"61.56370"},{"date":"03-06-2026","nav":"60.63140"},{"date":"02-06-2026","nav":"61.26690"},{"date":"01-06-2026","nav":"60.24840"},{"date":"29-05-2026","nav":"61.77790"},{"date":"27-05-2026","nav":"61.13060"},{"date":"26-05-2026","nav":"61.98580"},{"date":"22-05-2026","nav":"60.15110"},{"date":"21-05-2026","nav":"60.96000"},{"date":"20-05-2026","nav":"60.92400"},{"date":"19-05-2026","nav":"60.46050"},{"date":"18-05-2026","nav":"62.83100"},{"date":"15-05-2026","nav":"62.56900"},{"date":"13-05-2026","nav":"67.59270"},{"date":"12-05-2026","nav":"67.87820"},{"date":"11-05-2026","nav":"68.47210"},{"date":"08-05-2026","nav":"65.95040"},{"date":"07-05-2026","nav":"65.55530"},{"date":"06-05-2026","nav":"64.77610"},{"date":"05-05-2026","nav":"61.19440"},{"date":"04-05-2026","nav":"60.91750"},{"date":"30-04-2026","nav":"62.09490"},{"date":"29-04-2026","nav":"61.09820"},{"date":"28-04-2026","nav":"62.52660"},{"date":"27-04-2026","nav":"64.83820"},{"date":"24-04-2026","nav":"65.17870"},{"date":"23-04-2026","nav":"64.69440"},{"date":"22-04-2026","nav":"66.02490"},{"date":"21-04-2026","nav":"66.61410"},{"date":"20-04-2026","nav":"68.25110"},{"date":"17-04-2026","nav":"68.62990"},{"date":"16-04-2026","nav":"67.46970"},{"date":"15-04-2026","nav":"68.38490"},{"date":"13-04-2026","nav":"67.84850"},{"date":"10-04-2026","nav":"67.72130"},{"date":"09-04-2026","nav":"67.04650"},{"date":"08-04-2026","nav":"66.97520"},{"date":"07-04-2026","nav":"63.80190"},{"date":"02-04-2026","nav":"64.04770"},{"date":"31-03-2026","nav":"62.30510"},{"date":"30-03-2026","nav":"59.52100"},{"date":"27-03-2026","nav":"59.02300"},{"date":"25-03-2026","nav":"59.64400"},{"date":"24-03-2026","nav":"57.02660"},{"date":"23-03-2026","nav":"57.29360"},{"date":"20-03-2026","nav":"55.38900"},{"date":"18-03-2026","nav":"60.66970"},{"date":"17-03-2026","nav":"64.19890"},{"date":"16-03-2026","nav":"63.79990"},{"date":"13-03-2026","nav":"63.64080"},{"date":"12-03-2026","nav":"67.23190"},{"date":"11-03-2026","nav":"68.28940"},{"date":"10-03-2026","nav":"69.81810"},{"date":"09-03-2026","nav":"67.44200"},{"date":"06-03-2026","nav":"66.87530"},{"date":"05-03-2026","nav":"68.63090"},{"date":"04-03-2026","nav":"71.15230"},{"date":"02-03-2026","nav":"75.88920"},{"date":"27-02-2026","nav":"75.23550"},{"date":"26-02-2026","nav":"72.95960"},{"date":"25-02-2026","nav":"73.06370"},{"date":"24-02-2026","nav":"71.16940"},{"date":"23-02-2026","nav":"71.49980"},{"date":"20-02-2026","nav":"69.12790"},{"date":"18-02-2026","nav":"67.23170"},{"date":"17-02-2026","nav":"64.84080"},{"date":"13-02-2026","nav":"67.22770"},{"date":"12-02-2026","nav":"67.33440"},{"date":"11-02-2026","nav":"68.62630"},{"date":"10-02-2026","nav":"66.93510"},{"date":"09-02-2026","nav":"65.69450"},{"date":"06-02-2026","nav":"63.10040"},{"date":"05-02-2026","nav":"61.89480"},{"date":"04-02-2026","nav":"65.12650"},{"date":"03-02-2026","nav":"64.32770"},{"date":"02-02-2026","nav":"62.48570"},{"date":"30-01-2026","nav":"65.87050"},{"date":"29-01-2026","nav":"73.65170"},{"date":"28-01-2026","nav":"74.17360"},{"date":"27-01-2026","nav":"70.96140"},{"date":"23-01-2026","nav":"70.33330"},{"date":"22-01-2026","nav":"68.13940"},{"date":"21-01-2026","nav":"67.92510"},{"date":"20-01-2026","nav":"66.96210"},{"date":"16-01-2026","nav":"63.24620"},{"date":"14-01-2026","nav":"63.49920"},{"date":"13-01-2026","nav":"63.68240"},{"date":"12-01-2026","nav":"62.51880"},{"date":"09-01-2026","nav":"60.41910"},{"date":"08-01-2026","nav":"58.67540"},{"date":"07-01-2026","nav":"58.53540"},{"date":"06-01-2026","nav":"59.41350"},{"date":"05-01-2026","nav":"58.69050"},{"date":"02-01-2026","nav":"56.59330"},{"date":"31-12-2025","nav":"57.14590"},{"date":"30-12-2025","nav":"57.26620"},{"date":"29-12-2025","nav":"56.87590"},{"date":"23-12-2025","nav":"58.71180"},{"date":"22-12-2025","nav":"58.86930"},{"date":"19-12-2025","nav":"57.07290"},{"date":"18-12-2025","nav":"56.18810"},{"date":"17-12-2025","nav":"55.79810"},{"date":"16-12-2025","nav":"56.23250"},{"date":"15-12-2025","nav":"55.92330"},{"date":"12-12-2025","nav":"56.76910"},{"date":"11-12-2025","nav":"55.20120"},{"date":"10-12-2025","nav":"53.26270"},{"date":"09-12-2025","nav":"52.52010"},{"date":"08-12-2025","nav":"52.25070"},{"date":"05-12-2025","nav":"53.24000"},{"date":"04-12-2025","nav":"52.41460"},{"date":"03-12-2025","nav":"52.97720"},{"date":"02-12-2025","nav":"53.10280"},{"date":"01-12-2025","nav":"53.79630"},{"date":"28-11-2025","nav":"53.11870"},{"date":"26-11-2025","nav":"51.25850"},{"date":"25-11-2025","nav":"49.60880"},{"date":"24-11-2025","nav":"48.89280"},{"date":"21-11-2025","nav":"46.94270"},{"date":"20-11-2025","nav":"48.77470"},{"date":"19-11-2025","nav":"49.31920"},{"date":"18-11-2025","nav":"48.23350"},{"date":"17-11-2025","nav":"48.76260"},{"date":"14-11-2025","nav":"48.63350"},{"date":"13-11-2025","nav":"49.98670"},{"date":"12-11-2025","nav":"49.43700"},{"date":"11-11-2025","nav":"48.40280"},{"date":"10-11-2025","nav":"47.84990"},{"date":"07-11-2025","nav":"45.48540"},{"date":"06-11-2025","nav":"45.63050"},{"date":"04-11-2025","nav":"44.14510"},{"date":"03-11-2025","nav":"45.81750"},{"date":"31-10-2025","nav":"45.71960"},{"date":"30-10-2025","nav":"45.67170"},{"date":"29-10-2025","nav":"45.07550"},{"date":"28-10-2025","nav":"44.17020"},{"date":"27-10-2025","nav":"43.64460"},{"date":"24-10-2025","nav":"45.57540"},{"date":"23-10-2025","nav":"46.17690"},{"date":"20-10-2025","nav":"49.78250"},{"date":"17-10-2025","nav":"50.12490"},{"date":"16-10-2025","nav":"51.63830"},{"date":"15-10-2025","nav":"50.44260"},{"date":"14-10-2025","nav":"49.55940"},{"date":"13-10-2025","nav":"48.74490"},{"date":"10-10-2025","nav":"47.53950"},{"date":"09-10-2025","nav":"48.46360"},{"date":"08-10-2025","nav":"49.50880"},{"date":"07-10-2025","nav":"48.93850"},{"date":"06-10-2025","nav":"49.45480"},{"date":"03-10-2025","nav":"48.20330"},{"date":"01-10-2025","nav":"48.45070"},{"date":"30-09-2025","nav":"47.86090"},{"date":"26-09-2025","nav":"46.30640"},{"date":"25-09-2025","nav":"45.85870"},{"date":"24-09-2025","nav":"46.33510"},{"date":"23-09-2025","nav":"47.09140"},{"date":"22-09-2025","nav":"45.94970"},{"date":"19-09-2025","nav":"44.22200"},{"date":"18-09-2025","nav":"42.66480"},{"date":"17-09-2025","nav":"42.94400"},{"date":"16-09-2025","nav":"43.66340"},{"date":"15-09-2025","nav":"43.75070"},{"date":"12-09-2025","nav":"43.79780"},{"date":"11-09-2025","nav":"43.25120"},{"date":"10-09-2025","nav":"42.87610"},{"date":"09-09-2025","nav":"42.47430"},{"date":"05-09-2025","nav":"41.63580"},{"date":"04-09-2025","nav":"40.64590"},{"date":"03-09-2025","nav":"41.01780"},{"date":"02-09-2025","nav":"40.24120"},{"date":"29-08-2025","nav":"38.88100"},{"date":"28-08-2025","nav":"38.32190"},{"date":"26-08-2025","nav":"38.24130"},{"date":"25-08-2025","nav":"37.76440"},{"date":"22-08-2025","nav":"36.98290"},{"date":"21-08-2025","nav":"36.50690"},{"date":"20-08-2025","nav":"35.96210"},{"date":"19-08-2025","nav":"35.97530"},{"date":"18-08-2025","nav":"36.36600"},{"date":"14-08-2025","nav":"36.27580"},{"date":"13-08-2025","nav":"36.59310"},{"date":"12-08-2025","nav":"36.33460"},{"date":"11-08-2025","nav":"35.95390"},{"date":"08-08-2025","nav":"36.61420"},{"date":"07-08-2025","nav":"36.41780"},{"date":"06-08-2025","nav":"35.78800"},{"date":"05-08-2025","nav":"35.08870"},{"date":"04-08-2025","nav":"33.97530"},{"date":"01-08-2025","nav":"32.98510"},{"date":"31-07-2025","nav":"32.73660"},{"date":"30-07-2025","nav":"33.13210"},{"date":"29-07-2025","nav":"33.14120"},{"date":"28-07-2025","nav":"32.78750"},{"date":"25-07-2025","nav":"33.61700"},{"date":"24-07-2025","nav":"33.43300"},{"date":"23-07-2025","nav":"34.03840"},{"date":"22-07-2025","nav":"33.58640"},{"date":"21-07-2025","nav":"33.07840"},{"date":"18-07-2025","nav":"32.11860"},{"date":"17-07-2025","nav":"31.86200"},{"date":"16-07-2025","nav":"32.22940"},{"date":"15-07-2025","nav":"32.52790"},{"date":"14-07-2025","nav":"33.15650"},{"date":"11-07-2025","nav":"32.58890"},{"date":"10-07-2025","nav":"32.09510"},{"date":"09-07-2025","nav":"31.90550"},{"date":"08-07-2025","nav":"32.50900"},{"date":"07-07-2025","nav":"32.75240"},{"date":"03-07-2025","nav":"32.87100"},{"date":"02-07-2025","nav":"32.65600"},{"date":"01-07-2025","nav":"32.64690"},{"date":"30-06-2025","nav":"31.96610"},{"date":"27-06-2025","nav":"31.74080"},{"date":"26-06-2025","nav":"32.77820"},{"date":"25-06-2025","nav":"32.45210"},{"date":"24-06-2025","nav":"32.31680"},{"date":"20-06-2025","nav":"33.44600"},{"date":"18-06-2025","nav":"33.73560"},{"date":"17-06-2025","nav":"33.80360"},{"date":"16-06-2025","nav":"33.72510"},{"date":"13-06-2025","nav":"34.15080"},{"date":"12-06-2025","nav":"33.31350"},{"date":"11-06-2025","nav":"32.35390"},{"date":"10-06-2025","nav":"32.70330"},{"date":"06-06-2025","nav":"32.97820"},{"date":"05-06-2025","nav":"33.81910"},{"date":"04-06-2025","nav":"33.35300"},{"date":"03-06-2025","nav":"33.15280"},{"date":"02-06-2025","nav":"33.13270"},{"date":"30-05-2025","nav":"31.33620"},{"date":"28-05-2025","nav":"31.44620"},{"date":"27-05-2025","nav":"31.23210"},{"date":"23-05-2025","nav":"31.29220"},{"date":"22-05-2025","nav":"30.65830"},{"date":"21-05-2025","nav":"30.76670"},{"date":"20-05-2025","nav":"29.84300"},{"date":"19-05-2025","nav":"29.11390"},{"date":"16-05-2025","nav":"28.58580"},{"date":"15-05-2025","nav":"28.47700"},{"date":"14-05-2025","nav":"28.25570"},{"date":"13-05-2025","nav":"28.68640"},{"date":"08-05-2025","nav":"30.61470"},{"date":"07-05-2025","nav":"30.84840"},{"date":"06-05-2025","nav":"30.57480"},{"date":"05-05-2025","nav":"29.42520"},{"date":"02-05-2025","nav":"28.81090"},{"date":"30-04-2025","nav":"29.87140"},{"date":"29-04-2025","nav":"30.05850"},{"date":"28-04-2025","nav":"29.87240"},{"date":"25-04-2025","nav":"30.24570"},{"date":"24-04-2025","nav":"30.32270"},{"date":"23-04-2025","nav":"29.83760"},{"date":"22-04-2025","nav":"31.56910"},{"date":"17-04-2025","nav":"31.73720"},{"date":"16-04-2025","nav":"32.19300"},{"date":"15-04-2025","nav":"31.01100"},{"date":"11-04-2025","nav":"30.66770"},{"date":"09-04-2025","nav":"27.42960"},{"date":"08-04-2025","nav":"26.58730"},{"date":"07-04-2025","nav":"25.99140"},{"date":"04-04-2025","nav":"26.37320"},{"date":"03-04-2025","nav":"27.93610"},{"date":"02-04-2025","nav":"27.85910"},{"date":"31-03-2025","nav":"27.91950"},{"date":"28-03-2025","nav":"28.08350"},{"date":"27-03-2025","nav":"27.98200"},{"date":"26-03-2025","nav":"27.68310"},{"date":"25-03-2025","nav":"27.74020"},{"date":"24-03-2025","nav":"27.42270"},{"date":"21-03-2025","nav":"27.67290"},{"date":"20-03-2025","nav":"28.02090"},{"date":"19-03-2025","nav":"27.86270"},{"date":"18-03-2025","nav":"28.12970"},{"date":"17-03-2025","nav":"27.61220"},{"date":"13-03-2025","nav":"26.98390"},{"date":"12-03-2025","nav":"26.14720"},{"date":"11-03-2025","nav":"25.86820"},{"date":"10-03-2025","nav":"25.66100"},{"date":"07-03-2025","nav":"26.35730"},{"date":"06-03-2025","nav":"26.23860"},{"date":"05-03-2025","nav":"25.80920"},{"date":"04-03-2025","nav":"25.18870"},{"date":"03-03-2025","nav":"25.36970"},{"date":"28-02-2025","nav":"24.80530"},{"date":"27-02-2025","nav":"25.22410"},{"date":"25-02-2025","nav":"25.41780"},{"date":"24-02-2025","nav":"25.60000"},{"date":"21-02-2025","nav":"26.04210"},{"date":"20-02-2025","nav":"26.42220"},{"date":"18-02-2025","nav":"26.06890"},{"date":"14-02-2025","nav":"26.49950"},{"date":"13-02-2025","nav":"26.39270"},{"date":"12-02-2025","nav":"26.21860"},{"date":"11-02-2025","nav":"26.31480"},{"date":"10-02-2025","nav":"26.69670"},{"date":"07-02-2025","nav":"26.35280"},{"date":"06-02-2025","nav":"26.00320"},{"date":"05-02-2025","nav":"26.18980"},{"date":"04-02-2025","nav":"25.36400"},{"date":"03-02-2025","nav":"24.99910"},{"date":"31-01-2025","nav":"24.75070"},{"date":"30-01-2025","nav":"24.48450"},{"date":"29-01-2025","nav":"23.89480"},{"date":"28-01-2025","nav":"23.42870"},{"date":"27-01-2025","nav":"23.46990"},{"date":"24-01-2025","nav":"23.75910"},{"date":"23-01-2025","nav":"23.35740"},{"date":"22-01-2025","nav":"23.55570"},{"date":"21-01-2025","nav":"23.53940"},{"date":"17-01-2025","nav":"22.99290"},{"date":"16-01-2025","nav":"23.17510"},{"date":"15-01-2025","nav":"22.91660"},{"date":"14-01-2025","nav":"22.70830"},{"date":"13-01-2025","nav":"22.40100"},{"date":"10-01-2025","nav":"22.75420"},{"date":"08-01-2025","nav":"22.20440"},{"date":"07-01-2025","nav":"22.20200"},{"date":"06-01-2025","nav":"21.90440"},{"date":"03-01-2025","nav":"22.11640"},{"date":"02-01-2025","nav":"21.97510"},{"date":"31-12-2024","nav":"21.25070"},{"date":"30-12-2024","nav":"21.15000"},{"date":"27-12-2024","nav":"21.49850"},{"date":"23-12-2024","nav":"21.33250"},{"date":"20-12-2024","nav":"21.41720"},{"date":"19-12-2024","nav":"21.35600"},{"date":"18-12-2024","nav":"21.97340"},{"date":"17-12-2024","nav":"22.05860"},{"date":"16-12-2024","nav":"22.35380"},{"date":"13-12-2024","nav":"22.59590"},{"date":"12-12-2024","nav":"23.29430"},{"date":"11-12-2024","nav":"23.59400"},{"date":"10-12-2024","nav":"23.28760"},{"date":"09-12-2024","nav":"23.45370"},{"date":"06-12-2024","nav":"22.72650"},{"date":"05-12-2024","nav":"23.22610"},{"date":"04-12-2024","nav":"23.12710"},{"date":"03-12-2024","nav":"23.11190"},{"date":"02-12-2024","nav":"22.64020"},{"date":"29-11-2024","nav":"23.01110"},{"date":"27-11-2024","nav":"22.98750"},{"date":"26-11-2024","nav":"22.52200"},{"date":"25-11-2024","nav":"22.68970"},{"date":"22-11-2024","nav":"23.34850"},{"date":"21-11-2024","nav":"23.07060"},{"date":"19-11-2024","nav":"22.69210"},{"date":"18-11-2024","nav":"22.55170"},{"date":"14-11-2024","nav":"21.65100"},{"date":"13-11-2024","nav":"22.03950"},{"date":"12-11-2024","nav":"22.14170"},{"date":"11-11-2024","nav":"22.72770"},{"date":"08-11-2024","nav":"23.74690"},{"date":"07-11-2024","nav":"23.60440"},{"date":"06-11-2024","nav":"23.44370"},{"date":"05-11-2024","nav":"24.32110"},{"date":"04-11-2024","nav":"24.28970"},{"date":"31-10-2024","nav":"24.28430"},{"date":"30-10-2024","nav":"24.91330"},{"date":"29-10-2024","nav":"25.17500"},{"date":"28-10-2024","nav":"24.96400"},{"date":"25-10-2024","nav":"25.12100"},{"date":"24-10-2024","nav":"25.52180"},{"date":"23-10-2024","nav":"25.93580"},{"date":"22-10-2024","nav":"26.08410"},{"date":"21-10-2024","nav":"26.10100"},{"date":"18-10-2024","nav":"25.33690"},{"date":"17-10-2024","nav":"24.83680"},{"date":"16-10-2024","nav":"24.61710"},{"date":"15-10-2024","nav":"24.22780"},{"date":"14-10-2024","nav":"24.10710"},{"date":"11-10-2024","nav":"24.14130"},{"date":"10-10-2024","nav":"23.72130"},{"date":"09-10-2024","nav":"23.19510"},{"date":"08-10-2024","nav":"23.38520"},{"date":"07-10-2024","nav":"23.40850"},{"date":"04-10-2024","nav":"23.77330"},{"date":"03-10-2024","nav":"23.75960"},{"date":"01-10-2024","nav":"24.07870"},{"date":"30-09-2024","nav":"23.80880"},{"date":"27-09-2024","nav":"24.40090"},{"date":"26-09-2024","nav":"24.62700"},{"date":"25-09-2024","nav":"24.57440"},{"date":"24-09-2024","nav":"24.20550"},{"date":"23-09-2024","nav":"24.21540"},{"date":"20-09-2024","nav":"23.94170"},{"date":"19-09-2024","nav":"23.64130"},{"date":"17-09-2024","nav":"23.71790"},{"date":"16-09-2024","nav":"23.92340"},{"date":"13-09-2024","nav":"23.96800"},{"date":"12-09-2024","nav":"23.13640"},{"date":"11-09-2024","nav":"22.14080"},{"date":"10-09-2024","nav":"21.98090"},{"date":"09-09-2024","nav":"21.87530"},{"date":"06-09-2024","nav":"22.06310"},{"date":"05-09-2024","nav":"22.34770"},{"date":"04-09-2024","nav":"21.97700"},{"date":"03-09-2024","nav":"22.16050"},{"date":"30-08-2024","nav":"23.06370"},{"date":"29-08-2024","nav":"23.14170"},{"date":"28-08-2024","nav":"22.91380"},{"date":"27-08-2024","nav":"23.17620"},{"date":"26-08-2024","nav":"23.41170"},{"date":"23-08-2024","nav":"23.22320"},{"date":"22-08-2024","nav":"23.14700"},{"date":"21-08-2024","nav":"23.40120"},{"date":"20-08-2024","nav":"23.47320"},{"date":"19-08-2024","nav":"22.99890"},{"date":"16-08-2024","nav":"22.57970"},{"date":"14-08-2024","nav":"21.97560"},{"date":"13-08-2024","nav":"22.07360"},{"date":"12-08-2024","nav":"21.66250"},{"date":"09-08-2024","nav":"20.80020"},{"date":"08-08-2024","nav":"20.65080"},{"date":"07-08-2024","nav":"20.84930"},{"date":"06-08-2024","nav":"20.90650"},{"date":"05-08-2024","nav":"20.95340"},{"date":"02-08-2024","nav":"21.91310"},{"date":"01-08-2024","nav":"22.04890"},{"date":"31-07-2024","nav":"21.96830"},{"date":"30-07-2024","nav":"21.55290"},{"date":"29-07-2024","nav":"21.44270"},{"date":"26-07-2024","nav":"21.33690"},{"date":"25-07-2024","nav":"21.25380"},{"date":"24-07-2024","nav":"22.07760"},{"date":"23-07-2024","nav":"21.82030"},{"date":"22-07-2024","nav":"21.76380"},{"date":"19-07-2024","nav":"21.91960"},{"date":"18-07-2024","nav":"22.36990"},{"date":"16-07-2024","nav":"22.49970"},{"date":"15-07-2024","nav":"22.31380"},{"date":"12-07-2024","nav":"22.27270"},{"date":"11-07-2024","nav":"22.03860"},{"date":"10-07-2024","nav":"21.66460"},{"date":"09-07-2024","nav":"21.23300"},{"date":"08-07-2024","nav":"21.08460"},{"date":"05-07-2024","nav":"21.14090"},{"date":"03-07-2024","nav":"20.58260"},{"date":"02-07-2024","nav":"20.11750"},{"date":"01-07-2024","nav":"19.98830"},{"date":"28-06-2024","nav":"20.10020"},{"date":"27-06-2024","nav":"20.01330"},{"date":"26-06-2024","nav":"19.72840"},{"date":"25-06-2024","nav":"19.85550"},{"date":"24-06-2024","nav":"20.09690"},{"date":"21-06-2024","nav":"19.98630"},{"date":"20-06-2024","nav":"20.05380"},{"date":"18-06-2024","nav":"19.65800"},{"date":"14-06-2024","nav":"19.45560"},{"date":"13-06-2024","nav":"19.67040"},{"date":"12-06-2024","nav":"20.03870"},{"date":"11-06-2024","nav":"19.72780"},{"date":"10-06-2024","nav":"19.85230"},{"date":"07-06-2024","nav":"20.03950"},{"date":"06-06-2024","nav":"20.58550"},{"date":"05-06-2024","nav":"20.16300"},{"date":"04-06-2024","nav":"20.02720"},{"date":"03-06-2024","nav":"20.58320"},{"date":"31-05-2024","nav":"20.84010"},{"date":"30-05-2024","nav":"20.80480"},{"date":"29-05-2024","nav":"20.78820"},{"date":"28-05-2024","nav":"20.88960"},{"date":"24-05-2024","nav":"20.44820"},{"date":"22-05-2024","nav":"21.04850"},{"date":"21-05-2024","nav":"21.43630"},{"date":"17-05-2024","nav":"21.13840"},{"date":"16-05-2024","nav":"20.63600"},{"date":"15-05-2024","nav":"20.48430"},{"date":"14-05-2024","nav":"20.50800"},{"date":"13-05-2024","nav":"20.42320"},{"date":"10-05-2024","nav":"20.63140"},{"date":"08-05-2024","nav":"19.79900"},{"date":"07-05-2024","nav":"19.82650"},{"date":"06-05-2024","nav":"19.84670"},{"date":"03-05-2024","nav":"19.44090"},{"date":"02-05-2024","nav":"19.32940"},{"date":"30-04-2024","nav":"19.67470"},{"date":"29-04-2024","nav":"20.09630"},{"date":"26-04-2024","nav":"20.12270"},{"date":"25-04-2024","nav":"19.53530"},{"date":"24-04-2024","nav":"19.31440"},{"date":"23-04-2024","nav":"19.33160"},{"date":"22-04-2024","nav":"19.37660"},{"date":"19-04-2024","nav":"19.94700"},{"date":"18-04-2024","nav":"19.81230"},{"date":"16-04-2024","nav":"19.27420"},{"date":"15-04-2024","nav":"19.73650"},{"date":"12-04-2024","nav":"20.47340"},{"date":"10-04-2024","nav":"19.76840"},{"date":"08-04-2024","nav":"19.67010"},{"date":"05-04-2024","nav":"19.49380"},{"date":"04-04-2024","nav":"19.40770"},{"date":"03-04-2024","nav":"19.26440"},{"date":"02-04-2024","nav":"19.02090"},{"date":"31-03-2024","nav":"18.56780"},{"date":"28-03-2024","nav":"18.56880"},{"date":"27-03-2024","nav":"18.10050"},{"date":"26-03-2024","nav":"17.74440"},{"date":"22-03-2024","nav":"17.68000"},{"date":"21-03-2024","nav":"17.89400"},{"date":"20-03-2024","nav":"17.40020"},{"date":"19-03-2024","nav":"17.26630"},{"date":"18-03-2024","nav":"17.48840"},{"date":"15-03-2024","nav":"17.64060"},{"date":"14-03-2024","nav":"17.60240"},{"date":"13-03-2024","nav":"17.71630"},{"date":"12-03-2024","nav":"17.23900"},{"date":"11-03-2024","nav":"17.46980"},{"date":"07-03-2024","nav":"17.36510"},{"date":"06-03-2024","nav":"17.18520"},{"date":"05-03-2024","nav":"16.92950"},{"date":"04-03-2024","nav":"16.45480"},{"date":"01-03-2024","nav":"15.59350"},{"date":"29-02-2024","nav":"15.54970"},{"date":"28-02-2024","nav":"15.20960"},{"date":"27-02-2024","nav":"15.37130"},{"date":"26-02-2024","nav":"15.40100"},{"date":"23-02-2024","nav":"15.34610"},{"date":"22-02-2024","nav":"15.46630"},{"date":"21-02-2024","nav":"15.63920"},{"date":"20-02-2024","nav":"15.83980"},{"date":"16-02-2024","nav":"15.67140"},{"date":"15-02-2024","nav":"15.67140"},{"date":"14-02-2024","nav":"15.14620"},{"date":"13-02-2024","nav":"15.39680"},{"date":"12-02-2024","nav":"15.91170"},{"date":"09-02-2024","nav":"15.88540"},{"date":"08-02-2024","nav":"16.02630"},{"date":"07-02-2024","nav":"16.18450"},{"date":"06-02-2024","nav":"16.15930"},{"date":"05-02-2024","nav":"16.15200"},{"date":"02-02-2024","nav":"16.44970"},{"date":"01-02-2024","nav":"16.68830"},{"date":"31-01-2024","nav":"16.68800"},{"date":"30-01-2024","nav":"16.64650"},{"date":"29-01-2024","nav":"16.45390"},{"date":"25-01-2024","nav":"16.46270"},{"date":"24-01-2024","nav":"16.44210"},{"date":"23-01-2024","nav":"16.31690"},{"date":"19-01-2024","nav":"16.22030"},{"date":"18-01-2024","nav":"16.21030"},{"date":"17-01-2024","nav":"16.17430"},{"date":"16-01-2024","nav":"16.79600"},{"date":"12-01-2024","nav":"17.33190"},{"date":"11-01-2024","nav":"16.93410"},{"date":"10-01-2024","nav":"17.00350"},{"date":"09-01-2024","nav":"17.11100"},{"date":"08-01-2024","nav":"17.27450"},{"date":"05-01-2024","nav":"17.37160"},{"date":"04-01-2024","nav":"17.36310"},{"date":"03-01-2024","nav":"17.49090"},{"date":"02-01-2024","nav":"18.26990"},{"date":"29-12-2023","nav":"18.20760"},{"date":"28-12-2023","nav":"18.67640"},{"date":"27-12-2023","nav":"18.79880"},{"date":"22-12-2023","nav":"18.89830"},{"date":"21-12-2023","nav":"18.49580"},{"date":"19-12-2023","nav":"18.53300"},{"date":"18-12-2023","nav":"18.10250"},{"date":"15-12-2023","nav":"18.12830"},{"date":"14-12-2023","nav":"18.48130"},{"date":"13-12-2023","nav":"17.14090"},{"date":"12-12-2023","nav":"17.12340"},{"date":"11-12-2023","nav":"17.21770"},{"date":"08-12-2023","nav":"17.63870"},{"date":"07-12-2023","nav":"17.77780"},{"date":"06-12-2023","nav":"18.03510"},{"date":"05-12-2023","nav":"18.01880"},{"date":"04-12-2023","nav":"18.39390"},{"date":"01-12-2023","nav":"18.54130"},{"date":"30-11-2023","nav":"18.24800"},{"date":"29-11-2023","nav":"18.27390"},{"date":"28-11-2023","nav":"17.83410"},{"date":"24-11-2023","nav":"17.31970"},{"date":"23-11-2023","nav":"17.23000"},{"date":"22-11-2023","nav":"17.26590"},{"date":"21-11-2023","nav":"17.30250"},{"date":"20-11-2023","nav":"16.79470"},{"date":"17-11-2023","nav":"16.83590"},{"date":"16-11-2023","nav":"16.70070"},{"date":"15-11-2023","nav":"16.63100"},{"date":"13-11-2023","nav":"16.12310"},{"date":"10-11-2023","nav":"16.28520"},{"date":"09-11-2023","nav":"16.66820"},{"date":"08-11-2023","nav":"16.80360"},{"date":"07-11-2023","nav":"16.87960"},{"date":"06-11-2023","nav":"17.40150"},{"date":"03-11-2023","nav":"17.29090"},{"date":"02-11-2023","nav":"16.73740"},{"date":"31-10-2023","nav":"16.87380"},{"date":"30-10-2023","nav":"17.10010"},{"date":"27-10-2023","nav":"17.06020"},{"date":"26-10-2023","nav":"16.91400"},{"date":"25-10-2023","nav":"17.33180"},{"date":"23-10-2023","nav":"17.40940"},{"date":"20-10-2023","nav":"17.64000"},{"date":"19-10-2023","nav":"17.37790"},{"date":"18-10-2023","nav":"17.51610"},{"date":"17-10-2023","nav":"17.29040"},{"date":"16-10-2023","nav":"17.11440"},{"date":"13-10-2023","nav":"16.87220"},{"date":"12-10-2023","nav":"16.50020"},{"date":"11-10-2023","nav":"16.65890"},{"date":"10-10-2023","nav":"16.38910"},{"date":"09-10-2023","nav":"16.10360"},{"date":"06-10-2023","nav":"15.66190"},{"date":"05-10-2023","nav":"15.55070"},{"date":"04-10-2023","nav":"15.39850"},{"date":"03-10-2023","nav":"15.41860"},{"date":"29-09-2023","nav":"16.16890"},{"date":"27-09-2023","nav":"16.21480"},{"date":"26-09-2023","nav":"16.67950"},{"date":"25-09-2023","nav":"16.93600"},{"date":"22-09-2023","nav":"17.16910"},{"date":"21-09-2023","nav":"17.07750"},{"date":"20-09-2023","nav":"17.54780"},{"date":"18-09-2023","nav":"17.40260"},{"date":"15-09-2023","nav":"17.43500"},{"date":"14-09-2023","nav":"17.09280"},{"date":"13-09-2023","nav":"17.00020"},{"date":"12-09-2023","nav":"17.02240"},{"date":"11-09-2023","nav":"16.94080"},{"date":"08-09-2023","nav":"16.90910"},{"date":"07-09-2023","nav":"16.75950"},{"date":"06-09-2023","nav":"16.95350"},{"date":"05-09-2023","nav":"17.05220"},{"date":"04-09-2023","nav":"17.26290"},{"date":"01-09-2023","nav":"17.43780"},{"date":"31-08-2023","nav":"17.51900"},{"date":"30-08-2023","nav":"17.71200"},{"date":"29-08-2023","nav":"17.19490"},{"date":"28-08-2023","nav":"17.03580"},{"date":"25-08-2023","nav":"16.92050"},{"date":"24-08-2023","nav":"16.95600"},{"date":"23-08-2023","nav":"16.99790"},{"date":"22-08-2023","nav":"16.44430"},{"date":"21-08-2023","nav":"16.36780"},{"date":"18-08-2023","nav":"16.37320"},{"date":"17-08-2023","nav":"16.50520"},{"date":"14-08-2023","nav":"17.10250"},{"date":"11-08-2023","nav":"17.27740"},{"date":"10-08-2023","nav":"17.32660"},{"date":"09-08-2023","nav":"17.24860"},{"date":"08-08-2023","nav":"17.14050"},{"date":"07-08-2023","nav":"17.37680"},{"date":"04-08-2023","nav":"17.48180"},{"date":"03-08-2023","nav":"17.26950"},{"date":"02-08-2023","nav":"17.62160"},{"date":"01-08-2023","nav":"17.95510"},{"date":"31-07-2023","nav":"18.33710"},{"date":"28-07-2023","nav":"17.96770"},{"date":"27-07-2023","nav":"17.94910"},{"date":"26-07-2023","nav":"18.36060"},{"date":"25-07-2023","nav":"18.28680"},{"date":"24-07-2023","nav":"18.23830"},{"date":"21-07-2023","nav":"18.34720"},{"date":"20-07-2023","nav":"18.75920"},{"date":"19-07-2023","nav":"18.91380"},{"date":"18-07-2023","nav":"18.89340"},{"date":"17-07-2023","nav":"18.63980"},{"date":"14-07-2023","nav":"18.83200"},{"date":"13-07-2023","nav":"18.76690"},{"date":"12-07-2023","nav":"18.35990"},{"date":"11-07-2023","nav":"17.94330"},{"date":"10-07-2023","nav":"17.51540"},{"date":"07-07-2023","nav":"17.43090"},{"date":"06-07-2023","nav":"17.38680"},{"date":"05-07-2023","nav":"17.82820"},{"date":"04-07-2023","nav":"17.92360"},{"date":"03-07-2023","nav":"17.75110"},{"date":"30-06-2023","nav":"17.44630"},{"date":"28-06-2023","nav":"17.26380"},{"date":"27-06-2023","nav":"17.50270"},{"date":"26-06-2023","nav":"17.46380"},{"date":"22-06-2023","nav":"17.42350"},{"date":"21-06-2023","nav":"17.56100"},{"date":"20-06-2023","nav":"17.85840"},{"date":"19-06-2023","nav":"18.29560"},{"date":"16-06-2023","nav":"18.37980"},{"date":"15-06-2023","nav":"18.16890"},{"date":"14-06-2023","nav":"18.33800"},{"date":"13-06-2023","nav":"18.47140"},{"date":"12-06-2023","nav":"18.34490"},{"date":"09-06-2023","nav":"18.42550"},{"date":"08-06-2023","nav":"18.58110"},{"date":"07-06-2023","nav":"18.96160"},{"date":"06-06-2023","nav":"18.55740"},{"date":"05-06-2023","nav":"18.51170"},{"date":"02-06-2023","nav":"18.70560"},{"date":"01-06-2023","nav":"18.49260"},{"date":"31-05-2023","nav":"18.10200"},{"date":"30-05-2023","nav":"17.97810"},{"date":"26-05-2023","nav":"17.99300"},{"date":"25-05-2023","nav":"17.96570"},{"date":"24-05-2023","nav":"18.38750"},{"date":"23-05-2023","nav":"18.60220"},{"date":"22-05-2023","nav":"18.77020"},{"date":"19-05-2023","nav":"18.70920"},{"date":"17-05-2023","nav":"19.01590"},{"date":"16-05-2023","nav":"19.60970"},{"date":"15-05-2023","nav":"19.76860"},{"date":"12-05-2023","nav":"19.54690"},{"date":"11-05-2023","nav":"19.70870"},{"date":"10-05-2023","nav":"20.35100"},{"date":"08-05-2023","nav":"20.48080"},{"date":"04-05-2023","nav":"20.40800"},{"date":"03-05-2023","nav":"19.88660"},{"date":"02-05-2023","nav":"19.24790"},{"date":"28-04-2023","nav":"19.40110"},{"date":"27-04-2023","nav":"19.26110"},{"date":"26-04-2023","nav":"19.55400"},{"date":"25-04-2023","nav":"19.32640"},{"date":"24-04-2023","nav":"19.54830"},{"date":"21-04-2023","nav":"19.53360"},{"date":"20-04-2023","nav":"19.84640"},{"date":"19-04-2023","nav":"19.89950"},{"date":"18-04-2023","nav":"20.16610"},{"date":"17-04-2023","nav":"19.98080"},{"date":"13-04-2023","nav":"20.65610"},{"date":"12-04-2023","nav":"20.05480"},{"date":"11-04-2023","nav":"20.07580"},{"date":"06-04-2023","nav":"19.55130"},{"date":"05-04-2023","nav":"19.74600"},{"date":"03-04-2023","nav":"18.84360"},{"date":"31-03-2023","nav":"18.90950"},{"date":"29-03-2023","nav":"18.67010"},{"date":"28-03-2023","nav":"18.25090"},{"date":"27-03-2023","nav":"18.11160"},{"date":"24-03-2023","nav":"18.18540"},{"date":"23-03-2023","nav":"18.05850"},{"date":"21-03-2023","nav":"17.60510"},{"date":"20-03-2023","nav":"17.98290"},{"date":"17-03-2023","nav":"17.36060"},{"date":"16-03-2023","nav":"16.90970"},{"date":"15-03-2023","nav":"16.97200"},{"date":"14-03-2023","nav":"17.02200"},{"date":"13-03-2023","nav":"16.92750"},{"date":"10-03-2023","nav":"16.22380"},{"date":"09-03-2023","nav":"15.95250"},{"date":"08-03-2023","nav":"16.03590"},{"date":"06-03-2023","nav":"16.72130"},{"date":"03-03-2023","nav":"16.81720"},{"date":"02-03-2023","nav":"16.71320"},{"date":"01-03-2023","nav":"16.74380"},{"date":"28-02-2023","nav":"16.26750"},{"date":"27-02-2023","nav":"16.26720"},{"date":"24-02-2023","nav":"15.97960"},{"date":"23-02-2023","nav":"16.34480"},{"date":"22-02-2023","nav":"16.37490"},{"date":"21-02-2023","nav":"16.70170"},{"date":"20-02-2023","nav":"16.86840"},{"date":"17-02-2023","nav":"16.65880"},{"date":"16-02-2023","nav":"16.73170"},{"date":"15-02-2023","nav":"17.06970"},{"date":"14-02-2023","nav":"17.52530"},{"date":"13-02-2023","nav":"17.55630"},{"date":"10-02-2023","nav":"17.53910"},{"date":"09-02-2023","nav":"18.13560"},{"date":"08-02-2023","nav":"18.09900"},{"date":"07-02-2023","nav":"17.98190"},{"date":"06-02-2023","nav":"17.92490"},{"date":"03-02-2023","nav":"18.21400"},{"date":"02-02-2023","nav":"18.66530"},{"date":"01-02-2023","nav":"18.51030"},{"date":"31-01-2023","nav":"18.34640"},{"date":"30-01-2023","nav":"18.60810"},{"date":"27-01-2023","nav":"18.68450"},{"date":"25-01-2023","nav":"18.82540"},{"date":"24-01-2023","nav":"18.62090"},{"date":"23-01-2023","nav":"18.51160"},{"date":"20-01-2023","nav":"18.43760"},{"date":"19-01-2023","nav":"18.27960"},{"date":"18-01-2023","nav":"18.53830"},{"date":"17-01-2023","nav":"18.57620"},{"date":"16-01-2023","nav":"18.74810"},{"date":"13-01-2023","nav":"18.74020"},{"date":"12-01-2023","nav":"18.38070"},{"date":"11-01-2023","nav":"18.32820"},{"date":"10-01-2023","nav":"18.28550"},{"date":"09-01-2023","nav":"18.51650"},{"date":"06-01-2023","nav":"18.13820"},{"date":"05-01-2023","nav":"17.78540"},{"date":"04-01-2023","nav":"17.82030"},{"date":"03-01-2023","nav":"17.42310"},{"date":"02-01-2023","nav":"16.90710"},{"date":"30-12-2022","nav":"16.91680"},{"date":"29-12-2022","nav":"17.11970"},{"date":"28-12-2022","nav":"17.24720"},{"date":"27-12-2022","nav":"17.16230"},{"date":"23-12-2022","nav":"16.81580"},{"date":"22-12-2022","nav":"16.89850"},{"date":"21-12-2022","nav":"17.05400"},{"date":"20-12-2022","nav":"16.68990"},{"date":"19-12-2022","nav":"16.46770"},{"date":"16-12-2022","nav":"16.52190"},{"date":"15-12-2022","nav":"16.61620"},{"date":"14-12-2022","nav":"17.03090"},{"date":"13-12-2022","nav":"17.39770"},{"date":"12-12-2022","nav":"16.69530"},{"date":"09-12-2022","nav":"16.97400"},{"date":"08-12-2022","nav":"17.04440"},{"date":"07-12-2022","nav":"16.90460"},{"date":"06-12-2022","nav":"16.61680"},{"date":"05-12-2022","nav":"16.81410"},{"date":"02-12-2022","nav":"16.78510"},{"date":"01-12-2022","nav":"17.01440"},{"date":"30-11-2022","nav":"16.36010"},{"date":"29-11-2022","nav":"15.98340"},{"date":"28-11-2022","nav":"16.15950"},{"date":"25-11-2022","nav":"16.35650"},{"date":"24-11-2022","nav":"16.50460"},{"date":"23-11-2022","nav":"16.22480"},{"date":"22-11-2022","nav":"15.99750"},{"date":"21-11-2022","nav":"15.57940"},{"date":"18-11-2022","nav":"15.60250"},{"date":"17-11-2022","nav":"15.49020"},{"date":"16-11-2022","nav":"15.74770"},{"date":"15-11-2022","nav":"16.08870"},{"date":"14-11-2022","nav":"16.06490"},{"date":"11-11-2022","nav":"15.93690"},{"date":"10-11-2022","nav":"15.76280"},{"date":"09-11-2022","nav":"15.12740"},{"date":"07-11-2022","nav":"14.56240"},{"date":"04-11-2022","nav":"14.34690"},{"date":"03-11-2022","nav":"13.62230"},{"date":"02-11-2022","nav":"14.22520"},{"date":"31-10-2022","nav":"14.19430"},{"date":"28-10-2022","nav":"14.29230"},{"date":"27-10-2022","nav":"14.49300"},{"date":"25-10-2022","nav":"14.19820"},{"date":"21-10-2022","nav":"13.81030"},{"date":"20-10-2022","nav":"13.54940"},{"date":"19-10-2022","nav":"13.40340"},{"date":"18-10-2022","nav":"13.70830"},{"date":"17-10-2022","nav":"13.64610"},{"date":"14-10-2022","nav":"13.55660"},{"date":"13-10-2022","nav":"13.35790"},{"date":"12-10-2022","nav":"13.97200"},{"date":"11-10-2022","nav":"13.93770"},{"date":"10-10-2022","nav":"14.22270"},{"date":"07-10-2022","nav":"14.48350"},{"date":"06-10-2022","nav":"14.64920"},{"date":"04-10-2022","nav":"14.62730"},{"date":"03-10-2022","nav":"14.10710"},{"date":"30-09-2022","nav":"13.73160"},{"date":"29-09-2022","nav":"13.42920"},{"date":"28-09-2022","nav":"13.24590"},{"date":"27-09-2022","nav":"12.86790"},{"date":"26-09-2022","nav":"12.92150"},{"date":"23-09-2022","nav":"13.03530"},{"date":"22-09-2022","nav":"13.57620"},{"date":"21-09-2022","nav":"13.46690"},{"date":"20-09-2022","nav":"13.44800"},{"date":"19-09-2022","nav":"13.42070"},{"date":"16-09-2022","nav":"13.36140"},{"date":"15-09-2022","nav":"13.85860"},{"date":"14-09-2022","nav":"13.96050"},{"date":"13-09-2022","nav":"14.09850"},{"date":"12-09-2022","nav":"14.45820"},{"date":"09-09-2022","nav":"14.19190"},{"date":"08-09-2022","nav":"13.76160"},{"date":"07-09-2022","nav":"13.53940"},{"date":"06-09-2022","nav":"13.60950"},{"date":"05-09-2022","nav":"13.53860"},{"date":"02-09-2022","nav":"13.42430"},{"date":"01-09-2022","nav":"13.19540"},{"date":"30-08-2022","nav":"13.79240"},{"date":"29-08-2022","nav":"14.12790"},{"date":"26-08-2022","nav":"14.62610"},{"date":"25-08-2022","nav":"14.63270"},{"date":"24-08-2022","nav":"14.41450"},{"date":"23-08-2022","nav":"14.62500"},{"date":"22-08-2022","nav":"14.07290"},{"date":"19-08-2022","nav":"14.30670"},{"date":"18-08-2022","nav":"14.59030"},{"date":"17-08-2022","nav":"14.63150"},{"date":"12-08-2022","nav":"15.20420"},{"date":"11-08-2022","nav":"15.23960"},{"date":"10-08-2022","nav":"15.06350"},{"date":"08-08-2022","nav":"15.06040"},{"date":"05-08-2022","nav":"14.39000"},{"date":"04-08-2022","nav":"14.60140"},{"date":"03-08-2022","nav":"14.31680"},{"date":"02-08-2022","nav":"14.55600"},{"date":"01-08-2022","nav":"14.62330"},{"date":"29-07-2022","nav":"14.34310"},{"date":"28-07-2022","nav":"14.52490"},{"date":"27-07-2022","nav":"13.89970"},{"date":"26-07-2022","nav":"13.95350"},{"date":"25-07-2022","nav":"13.88640"},{"date":"22-07-2022","nav":"14.49870"},{"date":"21-07-2022","nav":"14.14830"},{"date":"20-07-2022","nav":"14.21010"},{"date":"19-07-2022","nav":"14.24100"},{"date":"18-07-2022","nav":"14.27190"},{"date":"15-07-2022","nav":"13.91250"},{"date":"14-07-2022","nav":"13.83230"},{"date":"13-07-2022","nav":"14.33320"},{"date":"12-07-2022","nav":"14.35650"},{"date":"11-07-2022","nav":"14.62210"},{"date":"08-07-2022","nav":"14.58560"},{"date":"07-07-2022","nav":"14.81970"},{"date":"06-07-2022","nav":"14.64440"},{"date":"05-07-2022","nav":"14.87790"},{"date":"04-07-2022","nav":"15.39100"},{"date":"01-07-2022","nav":"14.87270"},{"date":"30-06-2022","nav":"15.26020"},{"date":"29-06-2022","nav":"15.62890"},{"date":"28-06-2022","nav":"15.97580"},{"date":"27-06-2022","nav":"15.88570"},{"date":"24-06-2022","nav":"15.56310"},{"date":"22-06-2022","nav":"16.52450"},{"date":"21-06-2022","nav":"16.40780"},{"date":"20-06-2022","nav":"16.17180"},{"date":"17-06-2022","nav":"16.36970"},{"date":"16-06-2022","nav":"16.12190"},{"date":"15-06-2022","nav":"16.27630"},{"date":"14-06-2022","nav":"16.23540"},{"date":"13-06-2022","nav":"16.84350"},{"date":"10-06-2022","nav":"16.68830"},{"date":"09-06-2022","nav":"17.04970"},{"date":"08-06-2022","nav":"17.33570"},{"date":"07-06-2022","nav":"17.45290"},{"date":"03-06-2022","nav":"17.90120"},{"date":"02-06-2022","nav":"17.57740"},{"date":"01-06-2022","nav":"17.03740"},{"date":"31-05-2022","nav":"17.41320"},{"date":"30-05-2022","nav":"17.56130"},{"date":"27-05-2022","nav":"17.54260"},{"date":"25-05-2022","nav":"17.51080"},{"date":"24-05-2022","nav":"17.69850"},{"date":"23-05-2022","nav":"17.54620"},{"date":"20-05-2022","nav":"17.36380"},{"date":"19-05-2022","nav":"17.18120"},{"date":"18-05-2022","nav":"16.68590"},{"date":"17-05-2022","nav":"17.05850"},{"date":"13-05-2022","nav":"16.39860"},{"date":"12-05-2022","nav":"16.46100"},{"date":"11-05-2022","nav":"17.45380"},{"date":"10-05-2022","nav":"17.51740"},{"date":"06-05-2022","nav":"18.17430"},{"date":"05-05-2022","nav":"18.63060"},{"date":"04-05-2022","nav":"18.27070"},{"date":"02-05-2022","nav":"17.99610"},{"date":"29-04-2022","nav":"18.86710"},{"date":"28-04-2022","nav":"18.32140"},{"date":"27-04-2022","nav":"18.46390"},{"date":"26-04-2022","nav":"18.59960"},{"date":"25-04-2022","nav":"18.83770"},{"date":"22-04-2022","nav":"19.67500"},{"date":"21-04-2022","nav":"20.47460"},{"date":"20-04-2022","nav":"20.47580"},{"date":"19-04-2022","nav":"20.82250"},{"date":"13-04-2022","nav":"20.71670"},{"date":"12-04-2022","nav":"20.48340"},{"date":"11-04-2022","nav":"20.45210"},{"date":"08-04-2022","nav":"20.09560"},{"date":"07-04-2022","nav":"19.65000"},{"date":"06-04-2022","nav":"19.72910"},{"date":"05-04-2022","nav":"20.34080"},{"date":"04-04-2022","nav":"20.16160"},{"date":"31-03-2022","nav":"19.95470"},{"date":"30-03-2022","nav":"20.02060"},{"date":"29-03-2022","nav":"19.42590"},{"date":"28-03-2022","nav":"19.72400"},{"date":"25-03-2022","nav":"19.95660"},{"date":"24-03-2022","nav":"20.34440"},{"date":"23-03-2022","nav":"19.73800"},{"date":"22-03-2022","nav":"19.63120"},{"date":"21-03-2022","nav":"19.86140"},{"date":"17-03-2022","nav":"19.75870"},{"date":"16-03-2022","nav":"19.14630"},{"date":"15-03-2022","nav":"19.14730"},{"date":"14-03-2022","nav":"19.64840"},{"date":"11-03-2022","nav":"20.02030"},{"date":"10-03-2022","nav":"20.31840"},{"date":"09-03-2022","nav":"19.90570"},{"date":"08-03-2022","nav":"20.48360"},{"date":"07-03-2022","nav":"20.01280"},{"date":"04-03-2022","nav":"19.18580"},{"date":"03-03-2022","nav":"18.83590"},{"date":"02-03-2022","nav":"18.90120"},{"date":"28-02-2022","nav":"18.96290"},{"date":"25-02-2022","nav":"19.03480"},{"date":"24-02-2022","nav":"19.29310"},{"date":"23-02-2022","nav":"19.33130"},{"date":"22-02-2022","nav":"19.40620"},{"date":"21-02-2022","nav":"19.24600"},{"date":"18-02-2022","nav":"19.52750"},{"date":"17-02-2022","nav":"19.26400"},{"date":"16-02-2022","nav":"18.91790"},{"date":"15-02-2022","nav":"18.43190"},{"date":"14-02-2022","nav":"18.80240"},{"date":"11-02-2022","nav":"17.94650"},{"date":"10-02-2022","nav":"18.11170"},{"date":"09-02-2022","nav":"18.09630"},{"date":"08-02-2022","nav":"17.77000"},{"date":"04-02-2022","nav":"17.30800"},{"date":"03-02-2022","nav":"17.27220"},{"date":"02-02-2022","nav":"17.42160"},{"date":"01-02-2022","nav":"17.31400"},{"date":"31-01-2022","nav":"17.03530"},{"date":"28-01-2022","nav":"16.76690"},{"date":"27-01-2022","nav":"17.34990"},{"date":"25-01-2022","nav":"17.74950"},{"date":"24-01-2022","nav":"17.56790"},{"date":"21-01-2022","nav":"18.32840"},{"date":"20-01-2022","nav":"18.72030"},{"date":"19-01-2022","nav":"17.88500"},{"date":"18-01-2022","nav":"17.51860"},{"date":"17-01-2022","nav":"17.63240"},{"date":"14-01-2022","nav":"17.79250"},{"date":"13-01-2022","nav":"17.99390"},{"date":"12-01-2022","nav":"17.92880"},{"date":"11-01-2022","nav":"17.47450"},{"date":"10-01-2022","nav":"17.18060"},{"date":"07-01-2022","nav":"17.23010"},{"date":"06-01-2022","nav":"17.36990"},{"date":"05-01-2022","nav":"18.32110"},{"date":"04-01-2022","nav":"18.06970"},{"date":"03-01-2022","nav":"18.09350"},{"date":"31-12-2021","nav":"18.19280"},{"date":"30-12-2021","nav":"18.06510"},{"date":"29-12-2021","nav":"17.88830"},{"date":"28-12-2021","nav":"18.10350"},{"date":"27-12-2021","nav":"18.09070"},{"date":"23-12-2021","nav":"18.02040"},{"date":"22-12-2021","nav":"17.79240"},{"date":"21-12-2021","nav":"17.84850"},{"date":"20-12-2021","nav":"17.67550"},{"date":"17-12-2021","nav":"18.14450"},{"date":"16-12-2021","nav":"17.71090"},{"date":"15-12-2021","nav":"17.17110"},{"date":"14-12-2021","nav":"17.51660"},{"date":"13-12-2021","nav":"17.60120"},{"date":"10-12-2021","nav":"17.51330"},{"date":"09-12-2021","nav":"17.65890"},{"date":"08-12-2021","nav":"18.00490"},{"date":"07-12-2021","nav":"17.94540"},{"date":"06-12-2021","nav":"17.75630"},{"date":"03-12-2021","nav":"17.34210"},{"date":"02-12-2021","nav":"17.52960"},{"date":"01-12-2021","nav":"18.32010"},{"date":"30-11-2021","nav":"18.57840"},{"date":"29-11-2021","nav":"18.08960"},{"date":"26-11-2021","nav":"18.22930"},{"date":"25-11-2021","nav":"18.39520"},{"date":"24-11-2021","nav":"18.29730"},{"date":"23-11-2021","nav":"18.60220"},{"date":"22-11-2021","nav":"18.87180"},{"date":"18-11-2021","nav":"19.60920"},{"date":"17-11-2021","nav":"19.92130"},{"date":"16-11-2021","nav":"19.92540"},{"date":"15-11-2021","nav":"19.79880"},{"date":"12-11-2021","nav":"19.88150"},{"date":"11-11-2021","nav":"19.86330"},{"date":"10-11-2021","nav":"19.44540"},{"date":"09-11-2021","nav":"18.73080"},{"date":"08-11-2021","nav":"18.72180"},{"date":"03-11-2021","nav":"17.97910"},{"date":"02-11-2021","nav":"18.05230"},{"date":"29-10-2021","nav":"18.32860"},{"date":"28-10-2021","nav":"18.93670"},{"date":"27-10-2021","nav":"19.11850"},{"date":"26-10-2021","nav":"19.06520"},{"date":"25-10-2021","nav":"19.15270"},{"date":"22-10-2021","nav":"19.16030"},{"date":"21-10-2021","nav":"18.64000"},{"date":"18-10-2021","nav":"18.54830"},{"date":"14-10-2021","nav":"18.75470"},{"date":"13-10-2021","nav":"18.29310"},{"date":"12-10-2021","nav":"17.90800"},{"date":"11-10-2021","nav":"17.72140"},{"date":"08-10-2021","nav":"17.70120"},{"date":"07-10-2021","nav":"17.40360"},{"date":"06-10-2021","nav":"16.89880"},{"date":"05-10-2021","nav":"16.66850"},{"date":"04-10-2021","nav":"16.69980"},{"date":"01-10-2021","nav":"16.51960"},{"date":"30-09-2021","nav":"16.49730"},{"date":"29-09-2021","nav":"16.43070"},{"date":"28-09-2021","nav":"16.33810"},{"date":"27-09-2021","nav":"16.82970"},{"date":"24-09-2021","nav":"16.67240"},{"date":"23-09-2021","nav":"16.89820"},{"date":"22-09-2021","nav":"17.12180"},{"date":"21-09-2021","nav":"16.98440"},{"date":"20-09-2021","nav":"16.92260"},{"date":"17-09-2021","nav":"16.96450"},{"date":"16-09-2021","nav":"17.13010"},{"date":"15-09-2021","nav":"17.88330"},{"date":"14-09-2021","nav":"17.70020"},{"date":"13-09-2021","nav":"17.65230"},{"date":"09-09-2021","nav":"17.71310"},{"date":"08-09-2021","nav":"17.84220"},{"date":"07-09-2021","nav":"18.19880"},{"date":"06-09-2021","nav":"18.27680"},{"date":"03-09-2021","nav":"18.12470"},{"date":"02-09-2021","nav":"17.86380"},{"date":"01-09-2021","nav":"17.96830"},{"date":"31-08-2021","nav":"17.83440"},{"date":"30-08-2021","nav":"18.00000"},{"date":"27-08-2021","nav":"17.82990"},{"date":"26-08-2021","nav":"17.82200"},{"date":"25-08-2021","nav":"17.86040"},{"date":"24-08-2021","nav":"18.01960"},{"date":"23-08-2021","nav":"17.67930"},{"date":"20-08-2021","nav":"17.34860"},{"date":"18-08-2021","nav":"17.83100"},{"date":"17-08-2021","nav":"18.25000"},{"date":"13-08-2021","nav":"18.15060"},{"date":"12-08-2021","nav":"17.94920"},{"date":"11-08-2021","nav":"18.19370"},{"date":"10-08-2021","nav":"17.95010"},{"date":"09-08-2021","nav":"18.29330"},{"date":"06-08-2021","nav":"18.41070"},{"date":"05-08-2021","nav":"19.14990"},{"date":"04-08-2021","nav":"19.65120"},{"date":"03-08-2021","nav":"19.20640"},{"date":"02-08-2021","nav":"19.34420"},{"date":"30-07-2021","nav":"19.31680"},{"date":"29-07-2021","nav":"19.31110"},{"date":"28-07-2021","nav":"18.57640"},{"date":"27-07-2021","nav":"18.44660"},{"date":"26-07-2021","nav":"18.66130"},{"date":"23-07-2021","nav":"18.37300"},{"date":"22-07-2021","nav":"18.38730"},{"date":"20-07-2021","nav":"18.67210"},{"date":"19-07-2021","nav":"18.60310"},{"date":"16-07-2021","nav":"19.15650"},{"date":"15-07-2021","nav":"19.22440"},{"date":"14-07-2021","nav":"19.18500"},{"date":"13-07-2021","nav":"18.97700"},{"date":"12-07-2021","nav":"18.75580"},{"date":"09-07-2021","nav":"18.81170"},{"date":"08-07-2021","nav":"18.91410"},{"date":"07-07-2021","nav":"19.17900"},{"date":"06-07-2021","nav":"19.12520"},{"date":"05-07-2021","nav":"18.92110"},{"date":"02-07-2021","nav":"18.90930"},{"date":"01-07-2021","nav":"18.74150"},{"date":"30-06-2021","nav":"18.52430"},{"date":"29-06-2021","nav":"18.48220"},{"date":"28-06-2021","nav":"18.82510"},{"date":"25-06-2021","nav":"19.02240"},{"date":"24-06-2021","nav":"18.98380"},{"date":"22-06-2021","nav":"18.88640"},{"date":"21-06-2021","nav":"18.86030"},{"date":"18-06-2021","nav":"19.09070"},{"date":"17-06-2021","nav":"19.30580"},{"date":"16-06-2021","nav":"20.31360"},{"date":"15-06-2021","nav":"20.33180"},{"date":"14-06-2021","nav":"20.52220"},{"date":"11-06-2021","nav":"20.66790"},{"date":"10-06-2021","nav":"20.42650"},{"date":"09-06-2021","nav":"20.55290"},{"date":"08-06-2021","nav":"20.48970"},{"date":"07-06-2021","nav":"20.50760"},{"date":"04-06-2021","nav":"20.77830"},{"date":"03-06-2021","nav":"20.64630"},{"date":"02-06-2021","nav":"21.20720"},{"date":"01-06-2021","nav":"21.19060"},{"date":"31-05-2021","nav":"20.93290"},{"date":"28-05-2021","nav":"20.82830"},{"date":"27-05-2021","nav":"20.88630"},{"date":"25-05-2021","nav":"20.74870"},{"date":"21-05-2021","nav":"21.00050"},{"date":"20-05-2021","nav":"21.10390"},{"date":"19-05-2021","nav":"21.19610"},{"date":"18-05-2021","nav":"20.99270"},{"date":"17-05-2021","nav":"20.54710"},{"date":"14-05-2021","nav":"20.07370"},{"date":"12-05-2021","nav":"20.15850"},{"date":"11-05-2021","nav":"20.13150"},{"date":"10-05-2021","nav":"20.44660"},{"date":"07-05-2021","nav":"20.40060"},{"date":"06-05-2021","nav":"20.10970"},{"date":"05-05-2021","nav":"19.43690"},{"date":"04-05-2021","nav":"19.69300"},{"date":"03-05-2021","nav":"19.46720"},{"date":"30-04-2021","nav":"19.19730"},{"date":"29-04-2021","nav":"19.24590"},{"date":"28-04-2021","nav":"19.63100"},{"date":"27-04-2021","nav":"20.06820"},{"date":"26-04-2021","nav":"20.10780"},{"date":"23-04-2021","nav":"20.38200"},{"date":"22-04-2021","nav":"20.47100"},{"date":"20-04-2021","nav":"20.18820"},{"date":"19-04-2021","nav":"20.27430"},{"date":"16-04-2021","nav":"20.04040"},{"date":"15-04-2021","nav":"19.86350"},{"date":"12-04-2021","nav":"19.26380"},{"date":"09-04-2021","nav":"19.39320"},{"date":"08-04-2021","nav":"19.23930"},{"date":"07-04-2021","nav":"19.08670"},{"date":"06-04-2021","nav":"18.89800"},{"date":"31-03-2021","nav":"17.79440"},{"date":"30-03-2021","nav":"17.52110"},{"date":"26-03-2021","nav":"17.61850"},{"date":"25-03-2021","nav":"17.49260"},{"date":"24-03-2021","nav":"17.96520"},{"date":"23-03-2021","nav":"17.89900"},{"date":"22-03-2021","nav":"18.35650"},{"date":"19-03-2021","nav":"18.39990"},{"date":"18-03-2021","nav":"18.43440"},{"date":"17-03-2021","nav":"18.18520"},{"date":"16-03-2021","nav":"18.20610"},{"date":"15-03-2021","nav":"17.97270"},{"date":"12-03-2021","nav":"17.84040"},{"date":"10-03-2021","nav":"17.84110"},{"date":"09-03-2021","nav":"17.98340"},{"date":"08-03-2021","nav":"17.48440"},{"date":"05-03-2021","nav":"17.24050"},{"date":"04-03-2021","nav":"17.21390"},{"date":"03-03-2021","nav":"17.24350"},{"date":"02-03-2021","nav":"17.38090"},{"date":"01-03-2021","nav":"17.44870"},{"date":"26-02-2021","nav":"17.36910"},{"date":"25-02-2021","nav":"18.16790"},{"date":"24-02-2021","nav":"17.86260"},{"date":"23-02-2021","nav":"17.92030"},{"date":"22-02-2021","nav":"18.08770"},{"date":"18-02-2021","nav":"18.03150"},{"date":"17-02-2021","nav":"18.18750"},{"date":"16-02-2021","nav":"18.74860"},{"date":"15-02-2021","nav":"19.03960"},{"date":"12-02-2021","nav":"18.80110"},{"date":"11-02-2021","nav":"19.31730"},{"date":"10-02-2021","nav":"19.29960"},{"date":"09-02-2021","nav":"19.21550"},{"date":"08-02-2021","nav":"19.17330"},{"date":"05-02-2021","nav":"18.75380"},{"date":"04-02-2021","nav":"18.56280"},{"date":"03-02-2021","nav":"19.13650"},{"date":"02-02-2021","nav":"18.86180"},{"date":"01-02-2021","nav":"19.18450"},{"date":"29-01-2021","nav":"19.21130"},{"date":"28-01-2021","nav":"18.91090"},{"date":"27-01-2021","nav":"18.58690"},{"date":"25-01-2021","nav":"19.27140"},{"date":"22-01-2021","nav":"19.28350"},{"date":"21-01-2021","nav":"19.65090"},{"date":"20-01-2021","nav":"19.54850"},{"date":"19-01-2021","nav":"19.27640"},{"date":"18-01-2021","nav":"19.18400"},{"date":"15-01-2021","nav":"19.42230"},{"date":"14-01-2021","nav":"19.59540"},{"date":"13-01-2021","nav":"19.83660"},{"date":"12-01-2021","nav":"19.75940"},{"date":"11-01-2021","nav":"19.86850"},{"date":"08-01-2021","nav":"20.34110"},{"date":"07-01-2021","nav":"20.84680"},{"date":"06-01-2021","nav":"21.06730"},{"date":"05-01-2021","nav":"21.09200"},{"date":"04-01-2021","nav":"20.93060"},{"date":"31-12-2020","nav":"19.85570"},{"date":"30-12-2020","nav":"20.01240"},{"date":"29-12-2020","nav":"19.86330"},{"date":"28-12-2020","nav":"20.03840"},{"date":"23-12-2020","nav":"19.98030"},{"date":"22-12-2020","nav":"19.89940"},{"date":"21-12-2020","nav":"20.14790"},{"date":"18-12-2020","nav":"20.33980"},{"date":"17-12-2020","nav":"20.37830"},{"date":"16-12-2020","nav":"19.43680"},{"date":"15-12-2020","nav":"19.45160"},{"date":"14-12-2020","nav":"19.33890"},{"date":"11-12-2020","nav":"19.42840"},{"date":"10-12-2020","nav":"19.78250"},{"date":"09-12-2020","nav":"19.70540"},{"date":"08-12-2020","nav":"20.12170"},{"date":"07-12-2020","nav":"20.00250"},{"date":"04-12-2020","nav":"19.58460"},{"date":"03-12-2020","nav":"19.59190"},{"date":"02-12-2020","nav":"19.66250"},{"date":"01-12-2020","nav":"19.44050"},{"date":"27-11-2020","nav":"18.63700"},{"date":"26-11-2020","nav":"18.86640"},{"date":"25-11-2020","nav":"18.64780"},{"date":"24-11-2020","nav":"18.61570"},{"date":"23-11-2020","nav":"19.21650"},{"date":"20-11-2020","nav":"19.88170"},{"date":"19-11-2020","nav":"19.64910"},{"date":"18-11-2020","nav":"20.12990"},{"date":"17-11-2020","nav":"20.58030"},{"date":"13-11-2020","nav":"20.97270"},{"date":"12-11-2020","nav":"20.61350"},{"date":"11-11-2020","nav":"20.19810"},{"date":"10-11-2020","nav":"21.04140"},{"date":"09-11-2020","nav":"21.18940"},{"date":"06-11-2020","nav":"22.50340"},{"date":"05-11-2020","nav":"22.08850"},{"date":"04-11-2020","nav":"21.39580"},{"date":"03-11-2020","nav":"21.25150"},{"date":"02-11-2020","nav":"20.63410"},{"date":"29-10-2020","nav":"20.18860"},{"date":"28-10-2020","nav":"20.05240"},{"date":"27-10-2020","nav":"20.98200"},{"date":"26-10-2020","nav":"21.16450"},{"date":"23-10-2020","nav":"21.15410"},{"date":"22-10-2020","nav":"21.45350"},{"date":"21-10-2020","nav":"21.76670"},{"date":"20-10-2020","nav":"21.31550"},{"date":"19-10-2020","nav":"21.83860"},{"date":"16-10-2020","nav":"21.78940"},{"date":"15-10-2020","nav":"21.77190"},{"date":"14-10-2020","nav":"22.10790"},{"date":"13-10-2020","nav":"21.56200"},{"date":"12-10-2020","nav":"21.91830"},{"date":"09-10-2020","nav":"21.61920"},{"date":"08-10-2020","nav":"21.03720"},{"date":"07-10-2020","nav":"20.82560"},{"date":"06-10-2020","nav":"21.48270"},{"date":"05-10-2020","nav":"21.37430"},{"date":"01-10-2020","nav":"21.36130"},{"date":"30-09-2020","nav":"21.14680"},{"date":"29-09-2020","nav":"21.37660"},{"date":"28-09-2020","nav":"20.99810"},{"date":"25-09-2020","nav":"20.91500"},{"date":"24-09-2020","nav":"20.69280"},{"date":"23-09-2020","nav":"21.19970"},{"date":"22-09-2020","nav":"21.57130"},{"date":"21-09-2020","nav":"22.02560"},{"date":"18-09-2020","nav":"22.75140"},{"date":"17-09-2020","nav":"22.72910"},{"date":"16-09-2020","nav":"23.44210"},{"date":"15-09-2020","nav":"23.40070"},{"date":"14-09-2020","nav":"22.93880"},{"date":"11-09-2020","nav":"22.70720"},{"date":"10-09-2020","nav":"22.97910"},{"date":"09-09-2020","nav":"22.56470"},{"date":"08-09-2020","nav":"21.57300"},{"date":"07-09-2020","nav":"22.10190"},{"date":"04-09-2020","nav":"21.83450"},{"date":"03-09-2020","nav":"22.36780"},{"date":"02-09-2020","nav":"21.93840"},{"date":"01-09-2020","nav":"22.68510"},{"date":"31-08-2020","nav":"22.85830"},{"date":"28-08-2020","nav":"22.48220"},{"date":"27-08-2020","nav":"22.40400"},{"date":"26-08-2020","nav":"22.22570"},{"date":"25-08-2020","nav":"22.19270"},{"date":"24-08-2020","nav":"22.65520"},{"date":"21-08-2020","nav":"22.57960"},{"date":"20-08-2020","nav":"22.68720"},{"date":"19-08-2020","nav":"23.24280"},{"date":"18-08-2020","nav":"23.70550"},{"date":"17-08-2020","nav":"23.17500"},{"date":"14-08-2020","nav":"22.52490"},{"date":"13-08-2020","nav":"22.38210"},{"date":"12-08-2020","nav":"22.05280"},{"date":"11-08-2020","nav":"22.22860"},{"date":"10-08-2020","nav":"23.97990"},{"date":"07-08-2020","nav":"23.77250"},{"date":"06-08-2020","nav":"24.67640"},{"date":"05-08-2020","nav":"24.86960"},{"date":"04-08-2020","nav":"23.39090"},{"date":"03-08-2020","nav":"23.49830"},{"date":"31-07-2020","nav":"23.20810"},{"date":"30-07-2020","nav":"23.21350"},{"date":"29-07-2020","nav":"23.56680"},{"date":"28-07-2020","nav":"23.56430"},{"date":"27-07-2020","nav":"24.08260"},{"date":"24-07-2020","nav":"22.68470"},{"date":"23-07-2020","nav":"22.80850"},{"date":"22-07-2020","nav":"22.67140"},{"date":"21-07-2020","nav":"22.54300"},{"date":"20-07-2020","nav":"21.89560"},{"date":"17-07-2020","nav":"21.19470"},{"date":"16-07-2020","nav":"21.25340"},{"date":"15-07-2020","nav":"21.15040"},{"date":"14-07-2020","nav":"20.76790"},{"date":"13-07-2020","nav":"21.48610"},{"date":"10-07-2020","nav":"21.33630"},{"date":"09-07-2020","nav":"21.64550"},{"date":"08-07-2020","nav":"21.37210"},{"date":"07-07-2020","nav":"20.41410"},{"date":"06-07-2020","nav":"20.15650"},{"date":"03-07-2020","nav":"19.98410"},{"date":"02-07-2020","nav":"20.42980"},{"date":"01-07-2020","nav":"20.25950"},{"date":"30-06-2020","nav":"19.77090"},{"date":"29-06-2020","nav":"19.66710"},{"date":"26-06-2020","nav":"19.19090"},{"date":"25-06-2020","nav":"19.29620"},{"date":"24-06-2020","nav":"19.62650"},{"date":"22-06-2020","nav":"19.59240"},{"date":"19-06-2020","nav":"18.56560"},{"date":"18-06-2020","nav":"18.20270"},{"date":"17-06-2020","nav":"18.50160"},{"date":"16-06-2020","nav":"18.57940"},{"date":"15-06-2020","nav":"17.98430"},{"date":"12-06-2020","nav":"18.79620"},{"date":"11-06-2020","nav":"19.17380"},{"date":"10-06-2020","nav":"18.47250"},{"date":"09-06-2020","nav":"18.39250"},{"date":"08-06-2020","nav":"18.14200"},{"date":"05-06-2020","nav":"17.95860"},{"date":"04-06-2020","nav":"18.35690"},{"date":"03-06-2020","nav":"18.48070"},{"date":"02-06-2020","nav":"19.53080"},{"date":"29-05-2020","nav":"19.06280"},{"date":"28-05-2020","nav":"18.83350"},{"date":"27-05-2020","nav":"18.17840"},{"date":"26-05-2020","nav":"19.14110"},{"date":"22-05-2020","nav":"19.77370"},{"date":"20-05-2020","nav":"20.35580"},{"date":"19-05-2020","nav":"20.14410"},{"date":"18-05-2020","nav":"20.08110"},{"date":"15-05-2020","nav":"19.38310"},{"date":"14-05-2020","nav":"18.72520"},{"date":"13-05-2020","nav":"18.54510"},{"date":"12-05-2020","nav":"18.76480"},{"date":"11-05-2020","nav":"18.66760"},{"date":"08-05-2020","nav":"18.97040"},{"date":"06-05-2020","nav":"18.53280"},{"date":"05-05-2020","nav":"18.23630"},{"date":"04-05-2020","nav":"18.28610"},{"date":"30-04-2020","nav":"18.20000"},{"date":"29-04-2020","nav":"18.40370"},{"date":"28-04-2020","nav":"18.25590"},{"date":"27-04-2020","nav":"18.39090"},{"date":"24-04-2020","nav":"18.42230"},{"date":"23-04-2020","nav":"18.40210"},{"date":"22-04-2020","nav":"17.44760"},{"date":"21-04-2020","nav":"16.74000"},{"date":"20-04-2020","nav":"16.73220"},{"date":"17-04-2020","nav":"16.60700"},{"date":"16-04-2020","nav":"16.88640"},{"date":"15-04-2020","nav":"16.79310"},{"date":"09-04-2020","nav":"15.53600"},{"date":"08-04-2020","nav":"14.61920"},{"date":"07-04-2020","nav":"14.52720"},{"date":"03-04-2020","nav":"13.87300"},{"date":"31-03-2020","nav":"13.00230"},{"date":"30-03-2020","nav":"13.77130"},{"date":"27-03-2020","nav":"13.53970"},{"date":"26-03-2020","nav":"14.27360"},{"date":"24-03-2020","nav":"13.38130"},{"date":"23-03-2020","nav":"11.75320"},{"date":"20-03-2020","nav":"11.87250"},{"date":"19-03-2020","nav":"11.16180"},{"date":"18-03-2020","nav":"12.55630"},{"date":"17-03-2020","nav":"12.97120"},{"date":"16-03-2020","nav":"11.08360"},{"date":"13-03-2020","nav":"12.22280"},{"date":"12-03-2020","nav":"12.99750"},{"date":"11-03-2020","nav":"14.48800"},{"date":"09-03-2020","nav":"15.31500"},{"date":"06-03-2020","nav":"15.82410"},{"date":"05-03-2020","nav":"15.62260"},{"date":"04-03-2020","nav":"15.46570"},{"date":"03-03-2020","nav":"14.79520"},{"date":"02-03-2020","nav":"14.17400"},{"date":"28-02-2020","nav":"14.15350"},{"date":"27-02-2020","nav":"15.64000"},{"date":"26-02-2020","nav":"15.73580"},{"date":"25-02-2020","nav":"16.15160"},{"date":"24-02-2020","nav":"16.43440"},{"date":"20-02-2020","nav":"15.75330"},{"date":"18-02-2020","nav":"14.99140"},{"date":"17-02-2020","nav":"14.91350"},{"date":"14-02-2020","nav":"14.92710"},{"date":"13-02-2020","nav":"15.03450"},{"date":"12-02-2020","nav":"14.91270"},{"date":"11-02-2020","nav":"15.02960"},{"date":"10-02-2020","nav":"14.87650"},{"date":"07-02-2020","nav":"14.97160"},{"date":"06-02-2020","nav":"14.91110"},{"date":"05-02-2020","nav":"14.79140"},{"date":"04-02-2020","nav":"14.82810"},{"date":"03-02-2020","nav":"15.09760"},{"date":"31-01-2020","nav":"15.21080"},{"date":"30-01-2020","nav":"15.13490"},{"date":"29-01-2020","nav":"14.88270"},{"date":"28-01-2020","nav":"15.19850"},{"date":"27-01-2020","nav":"15.19300"},{"date":"24-01-2020","nav":"15.00320"},{"date":"23-01-2020","nav":"15.06690"},{"date":"22-01-2020","nav":"15.01220"},{"date":"21-01-2020","nav":"14.90690"},{"date":"20-01-2020","nav":"14.89730"},{"date":"17-01-2020","nav":"14.89140"},{"date":"16-01-2020","nav":"14.80180"},{"date":"15-01-2020","nav":"14.62860"},{"date":"14-01-2020","nav":"14.41190"},{"date":"13-01-2020","nav":"14.55370"},{"date":"10-01-2020","nav":"14.61860"},{"date":"09-01-2020","nav":"14.73510"},{"date":"08-01-2020","nav":"15.23500"},{"date":"07-01-2020","nav":"15.08770"},{"date":"06-01-2020","nav":"15.38870"},{"date":"03-01-2020","nav":"15.28430"},{"date":"02-01-2020","nav":"15.06790"},{"date":"31-12-2019","nav":"15.03570"},{"date":"30-12-2019","nav":"14.94530"},{"date":"27-12-2019","nav":"14.73400"},{"date":"23-12-2019","nav":"14.01690"},{"date":"20-12-2019","nav":"14.00820"},{"date":"19-12-2019","nav":"13.98230"},{"date":"18-12-2019","nav":"13.86860"},{"date":"17-12-2019","nav":"13.92940"},{"date":"16-12-2019","nav":"14.12570"},{"date":"13-12-2019","nav":"14.04770"},{"date":"12-12-2019","nav":"14.10980"},{"date":"11-12-2019","nav":"13.97530"},{"date":"10-12-2019","nav":"13.81610"},{"date":"09-12-2019","nav":"13.88710"},{"date":"06-12-2019","nav":"13.95670"},{"date":"05-12-2019","nav":"14.18760"},{"date":"04-12-2019","nav":"14.24970"},{"date":"03-12-2019","nav":"14.28280"},{"date":"02-12-2019","nav":"13.85540"},{"date":"29-11-2019","nav":"13.88480"},{"date":"28-11-2019","nav":"13.85400"},{"date":"27-11-2019","nav":"13.72420"},{"date":"26-11-2019","nav":"13.60590"},{"date":"25-11-2019","nav":"13.71860"},{"date":"22-11-2019","nav":"13.74440"},{"date":"21-11-2019","nav":"13.94000"},{"date":"20-11-2019","nav":"14.03510"},{"date":"19-11-2019","nav":"13.99850"},{"date":"18-11-2019","nav":"13.88970"},{"date":"15-11-2019","nav":"13.96020"},{"date":"14-11-2019","nav":"14.03630"},{"date":"13-11-2019","nav":"13.88410"},{"date":"11-11-2019","nav":"13.69590"},{"date":"08-11-2019","nav":"13.62560"},{"date":"07-11-2019","nav":"13.89690"},{"date":"06-11-2019","nav":"13.94820"},{"date":"05-11-2019","nav":"13.91800"},{"date":"04-11-2019","nav":"14.22010"},{"date":"31-10-2019","nav":"14.30450"},{"date":"30-10-2019","nav":"13.98920"},{"date":"29-10-2019","nav":"13.97470"},{"date":"25-10-2019","nav":"14.38840"},{"date":"24-10-2019","nav":"13.98190"},{"date":"23-10-2019","nav":"13.91680"},{"date":"22-10-2019","nav":"13.79930"},{"date":"18-10-2019","nav":"13.99510"},{"date":"17-10-2019","nav":"13.96410"},{"date":"16-10-2019","nav":"13.76590"},{"date":"15-10-2019","nav":"13.95080"},{"date":"14-10-2019","nav":"13.99630"},{"date":"11-10-2019","nav":"14.30850"},{"date":"10-10-2019","nav":"14.38820"},{"date":"09-10-2019","nav":"14.62410"},{"date":"07-10-2019","nav":"14.41310"},{"date":"04-10-2019","nav":"14.18920"},{"date":"03-10-2019","nav":"14.27680"},{"date":"01-10-2019","nav":"13.92680"},{"date":"30-09-2019","nav":"14.20890"},{"date":"27-09-2019","nav":"14.41560"},{"date":"26-09-2019","nav":"14.90010"},{"date":"25-09-2019","nav":"15.23110"},{"date":"24-09-2019","nav":"15.01040"},{"date":"23-09-2019","nav":"15.02570"},{"date":"20-09-2019","nav":"14.73830"},{"date":"19-09-2019","nav":"14.56220"},{"date":"18-09-2019","nav":"14.72130"},{"date":"17-09-2019","nav":"14.69140"},{"date":"16-09-2019","nav":"14.34520"},{"date":"13-09-2019","nav":"14.38680"},{"date":"12-09-2019","nav":"14.92710"},{"date":"11-09-2019","nav":"14.61680"},{"date":"09-09-2019","nav":"14.86150"},{"date":"06-09-2019","nav":"15.37840"},{"date":"05-09-2019","nav":"15.68820"},{"date":"04-09-2019","nav":"15.96860"},{"date":"03-09-2019","nav":"15.83450"},{"date":"30-08-2019","nav":"15.46740"},{"date":"29-08-2019","nav":"15.77460"},{"date":"28-08-2019","nav":"15.70480"},{"date":"27-08-2019","nav":"15.63840"},{"date":"26-08-2019","nav":"15.63150"},{"date":"23-08-2019","nav":"15.04990"},{"date":"22-08-2019","nav":"15.04990"},{"date":"21-08-2019","nav":"15.03080"},{"date":"20-08-2019","nav":"14.88120"},{"date":"19-08-2019","nav":"14.65470"},{"date":"16-08-2019","nav":"15.06100"},{"date":"14-08-2019","nav":"15.06230"},{"date":"13-08-2019","nav":"14.89380"},{"date":"09-08-2019","nav":"15.27190"},{"date":"08-08-2019","nav":"15.23270"},{"date":"07-08-2019","nav":"15.46620"},{"date":"06-08-2019","nav":"14.75300"},{"date":"05-08-2019","nav":"14.50260"},{"date":"02-08-2019","nav":"14.15170"},{"date":"01-08-2019","nav":"13.51860"},{"date":"31-07-2019","nav":"14.03890"},{"date":"30-07-2019","nav":"14.18400"},{"date":"29-07-2019","nav":"14.01660"},{"date":"26-07-2019","nav":"14.04420"},{"date":"25-07-2019","nav":"14.14130"},{"date":"24-07-2019","nav":"14.34500"},{"date":"23-07-2019","nav":"14.34140"},{"date":"22-07-2019","nav":"14.43060"},{"date":"19-07-2019","nav":"14.34600"},{"date":"18-07-2019","nav":"13.83590"},{"date":"17-07-2019","nav":"13.49700"},{"date":"16-07-2019","nav":"13.48670"},{"date":"15-07-2019","nav":"13.51630"},{"date":"12-07-2019","nav":"13.38800"},{"date":"11-07-2019","nav":"13.45690"},{"date":"10-07-2019","nav":"13.31570"},{"date":"09-07-2019","nav":"13.12050"},{"date":"08-07-2019","nav":"13.20740"},{"date":"05-07-2019","nav":"12.95230"},{"date":"04-07-2019","nav":"13.32230"},{"date":"03-07-2019","nav":"13.28360"},{"date":"02-07-2019","nav":"12.98080"},{"date":"01-07-2019","nav":"13.14520"},{"date":"28-06-2019","nav":"13.30250"},{"date":"27-06-2019","nav":"13.25920"},{"date":"26-06-2019","nav":"13.25400"},{"date":"25-06-2019","nav":"13.60800"},{"date":"24-06-2019","nav":"13.36140"},{"date":"21-06-2019","nav":"13.26970"},{"date":"20-06-2019","nav":"13.23000"},{"date":"19-06-2019","nav":"12.56010"},{"date":"18-06-2019","nav":"12.66230"},{"date":"17-06-2019","nav":"12.52390"},{"date":"14-06-2019","nav":"12.58600"},{"date":"13-06-2019","nav":"12.29380"},{"date":"12-06-2019","nav":"12.19760"},{"date":"11-06-2019","nav":"11.95600"},{"date":"07-06-2019","nav":"12.17300"},{"date":"06-06-2019","nav":"12.09540"},{"date":"04-06-2019","nav":"11.99840"},{"date":"03-06-2019","nav":"11.83730"},{"date":"31-05-2019","nav":"11.47170"},{"date":"29-05-2019","nav":"11.10640"},{"date":"28-05-2019","nav":"11.04620"},{"date":"27-05-2019","nav":"11.01120"},{"date":"24-05-2019","nav":"11.01890"},{"date":"23-05-2019","nav":"11.07910"},{"date":"22-05-2019","nav":"11.11680"},{"date":"21-05-2019","nav":"11.07670"},{"date":"20-05-2019","nav":"11.11840"},{"date":"17-05-2019","nav":"11.11270"},{"date":"16-05-2019","nav":"11.19540"},{"date":"15-05-2019","nav":"11.29210"},{"date":"14-05-2019","nav":"11.32530"},{"date":"13-05-2019","nav":"11.16260"},{"date":"10-05-2019","nav":"11.01320"},{"date":"08-05-2019","nav":"11.14750"},{"date":"07-05-2019","nav":"10.87440"},{"date":"06-05-2019","nav":"10.91280"},{"date":"03-05-2019","nav":"10.91860"},{"date":"02-05-2019","nav":"10.89450"},{"date":"30-04-2019","nav":"11.15030"},{"date":"26-04-2019","nav":"11.32380"},{"date":"25-04-2019","nav":"11.19400"},{"date":"24-04-2019","nav":"11.03620"},{"date":"23-04-2019","nav":"11.12570"},{"date":"18-04-2019","nav":"11.43730"},{"date":"16-04-2019","nav":"11.59910"},{"date":"15-04-2019","nav":"11.60520"},{"date":"12-04-2019","nav":"11.75360"},{"date":"11-04-2019","nav":"11.73880"},{"date":"10-04-2019","nav":"11.96140"},{"date":"09-04-2019","nav":"11.98100"},{"date":"08-04-2019","nav":"11.95290"},{"date":"05-04-2019","nav":"11.73690"},{"date":"04-04-2019","nav":"11.47720"},{"date":"03-04-2019","nav":"11.58670"},{"date":"02-04-2019","nav":"11.66460"},{"date":"29-03-2019","nav":"11.90620"},{"date":"28-03-2019","nav":"11.96440"},{"date":"27-03-2019","nav":"12.17050"},{"date":"26-03-2019","nav":"12.14930"},{"date":"25-03-2019","nav":"12.08840"},{"date":"22-03-2019","nav":"11.80800"},{"date":"20-03-2019","nav":"11.53810"},{"date":"19-03-2019","nav":"11.60910"},{"date":"18-03-2019","nav":"11.67610"},{"date":"15-03-2019","nav":"11.75360"},{"date":"14-03-2019","nav":"11.82890"},{"date":"13-03-2019","nav":"11.97490"},{"date":"12-03-2019","nav":"11.81350"},{"date":"11-03-2019","nav":"11.76500"},{"date":"08-03-2019","nav":"11.66780"},{"date":"07-03-2019","nav":"11.48270"},{"date":"06-03-2019","nav":"11.68660"},{"date":"05-03-2019","nav":"11.78760"},{"date":"01-03-2019","nav":"11.95810"},{"date":"28-02-2019","nav":"12.03980"},{"date":"27-02-2019","nav":"12.19150"},{"date":"26-02-2019","nav":"12.24520"},{"date":"25-02-2019","nav":"12.39620"},{"date":"22-02-2019","nav":"12.61510"},{"date":"21-02-2019","nav":"12.53880"},{"date":"20-02-2019","nav":"12.65740"},{"date":"18-02-2019","nav":"12.21060"},{"date":"15-02-2019","nav":"12.00780"},{"date":"14-02-2019","nav":"11.85550"},{"date":"13-02-2019","nav":"11.82040"},{"date":"12-02-2019","nav":"11.90410"},{"date":"11-02-2019","nav":"11.96250"},{"date":"08-02-2019","nav":"12.00590"},{"date":"07-02-2019","nav":"12.04720"},{"date":"06-02-2019","nav":"12.22420"},{"date":"05-02-2019","nav":"12.21300"},{"date":"04-02-2019","nav":"12.26000"},{"date":"01-02-2019","nav":"12.24100"},{"date":"31-01-2019","nav":"12.18790"},{"date":"30-01-2019","nav":"11.98010"},{"date":"29-01-2019","nav":"11.75640"},{"date":"28-01-2019","nav":"11.64960"},{"date":"25-01-2019","nav":"11.53610"},{"date":"24-01-2019","nav":"11.24800"},{"date":"23-01-2019","nav":"11.19190"},{"date":"22-01-2019","nav":"11.21890"},{"date":"21-01-2019","nav":"11.18250"},{"date":"18-01-2019","nav":"11.30140"},{"date":"17-01-2019","nav":"11.40570"},{"date":"16-01-2019","nav":"11.45820"},{"date":"15-01-2019","nav":"11.50650"},{"date":"14-01-2019","nav":"11.51910"},{"date":"11-01-2019","nav":"11.44730"},{"date":"10-01-2019","nav":"11.53020"},{"date":"09-01-2019","nav":"11.53130"},{"date":"08-01-2019","nav":"11.28860"},{"date":"07-01-2019","nav":"11.39310"},{"date":"04-01-2019","nav":"11.29680"},{"date":"03-01-2019","nav":"11.39580"},{"date":"02-01-2019","nav":"11.12600"},{"date":"31-12-2018","nav":"11.06820"},{"date":"28-12-2018","nav":"11.19730"},{"date":"27-12-2018","nav":"11.18440"},{"date":"21-12-2018","nav":"10.89880"},{"date":"20-12-2018","nav":"10.95620"},{"date":"19-12-2018","nav":"11.19570"},{"date":"18-12-2018","nav":"11.09890"},{"date":"17-12-2018","nav":"10.96520"},{"date":"14-12-2018","nav":"10.92240"},{"date":"13-12-2018","nav":"10.97040"},{"date":"12-12-2018","nav":"11.00880"},{"date":"11-12-2018","nav":"10.94830"},{"date":"10-12-2018","nav":"10.94430"},{"date":"07-12-2018","nav":"10.67480"},{"date":"06-12-2018","nav":"10.55300"},{"date":"05-12-2018","nav":"10.44330"},{"date":"04-12-2018","nav":"10.52110"},{"date":"03-12-2018","nav":"10.33090"},{"date":"30-11-2018","nav":"10.05650"},{"date":"29-11-2018","nav":"10.40200"},{"date":"28-11-2018","nav":"10.19160"},{"date":"27-11-2018","nav":"10.34210"},{"date":"26-11-2018","nav":"10.59020"},{"date":"22-11-2018","nav":"10.83880"},{"date":"20-11-2018","nav":"10.66430"},{"date":"19-11-2018","nav":"10.82870"},{"date":"16-11-2018","nav":"10.70200"},{"date":"15-11-2018","nav":"10.59130"},{"date":"14-11-2018","nav":"10.36400"},{"date":"13-11-2018","nav":"10.43120"},{"date":"12-11-2018","nav":"10.60380"},{"date":"09-11-2018","nav":"10.69880"},{"date":"06-11-2018","nav":"11.05200"},{"date":"02-11-2018","nav":"11.08360"},{"date":"31-10-2018","nav":"10.89760"},{"date":"30-10-2018","nav":"10.80870"},{"date":"29-10-2018","nav":"11.00640"},{"date":"26-10-2018","nav":"10.89750"},{"date":"25-10-2018","nav":"11.23530"},{"date":"24-10-2018","nav":"11.49040"},{"date":"23-10-2018","nav":"11.61570"},{"date":"22-10-2018","nav":"11.32710"},{"date":"19-10-2018","nav":"11.43110"},{"date":"17-10-2018","nav":"11.44740"},{"date":"16-10-2018","nav":"11.58720"},{"date":"15-10-2018","nav":"11.60130"},{"date":"12-10-2018","nav":"11.30320"},{"date":"11-10-2018","nav":"11.12020"},{"date":"10-10-2018","nav":"10.67190"},{"date":"09-10-2018","nav":"10.76820"},{"date":"08-10-2018","nav":"10.90570"},{"date":"05-10-2018","nav":"10.90320"},{"date":"04-10-2018","nav":"10.97720"},{"date":"03-10-2018","nav":"10.92300"},{"date":"01-10-2018","nav":"10.70680"},{"date":"28-09-2018","nav":"10.68820"},{"date":"26-09-2018","nav":"10.77380"},{"date":"25-09-2018","nav":"10.93930"},{"date":"24-09-2018","nav":"10.87700"},{"date":"21-09-2018","nav":"10.63120"},{"date":"19-09-2018","nav":"10.68490"},{"date":"18-09-2018","nav":"10.44690"},{"date":"17-09-2018","nav":"10.36440"},{"date":"14-09-2018","nav":"10.19070"},{"date":"12-09-2018","nav":"10.12330"},{"date":"11-09-2018","nav":"9.92680"},{"date":"10-09-2018","nav":"10.17740"},{"date":"07-09-2018","nav":"10.10320"},{"date":"06-09-2018","nav":"10.23620"},{"date":"05-09-2018","nav":"10.13600"},{"date":"04-09-2018","nav":"10.14310"},{"date":"03-09-2018","nav":"10.32600"},{"date":"31-08-2018","nav":"10.38480"},{"date":"30-08-2018","nav":"10.34540"},{"date":"29-08-2018","nav":"10.48140"},{"date":"28-08-2018","nav":"10.63960"},{"date":"27-08-2018","nav":"10.47310"},{"date":"24-08-2018","nav":"10.22480"},{"date":"23-08-2018","nav":"10.27520"},{"date":"21-08-2018","nav":"10.26210"},{"date":"20-08-2018","nav":"10.22790"},{"date":"16-08-2018","nav":"10.28450"},{"date":"14-08-2018","nav":"10.73690"},{"date":"13-08-2018","nav":"10.87110"},{"date":"10-08-2018","nav":"10.95550"},{"date":"09-08-2018","nav":"11.06960"},{"date":"08-08-2018","nav":"11.01080"},{"date":"07-08-2018","nav":"11.18060"},{"date":"06-08-2018","nav":"11.14660"},{"date":"03-08-2018","nav":"11.23580"},{"date":"02-08-2018","nav":"11.15850"},{"date":"01-08-2018","nav":"11.32370"},{"date":"31-07-2018","nav":"11.39830"},{"date":"30-07-2018","nav":"11.39110"},{"date":"27-07-2018","nav":"11.43920"},{"date":"26-07-2018","nav":"11.45840"},{"date":"25-07-2018","nav":"11.43260"},{"date":"24-07-2018","nav":"11.47690"},{"date":"23-07-2018","nav":"11.40160"},{"date":"20-07-2018","nav":"11.55060"},{"date":"19-07-2018","nav":"11.43930"},{"date":"18-07-2018","nav":"11.46620"},{"date":"17-07-2018","nav":"11.41130"},{"date":"16-07-2018","nav":"11.49400"},{"date":"13-07-2018","nav":"11.50090"},{"date":"12-07-2018","nav":"11.59590"},{"date":"11-07-2018","nav":"11.71890"},{"date":"10-07-2018","nav":"11.77620"},{"date":"09-07-2018","nav":"11.94470"},{"date":"06-07-2018","nav":"11.92010"},{"date":"05-07-2018","nav":"11.86850"},{"date":"04-07-2018","nav":"11.80050"},{"date":"03-07-2018","nav":"11.77390"},{"date":"02-07-2018","nav":"11.65740"},{"date":"29-06-2018","nav":"11.68870"},{"date":"28-06-2018","nav":"11.60090"},{"date":"27-06-2018","nav":"11.56100"},{"date":"26-06-2018","nav":"11.44010"},{"date":"25-06-2018","nav":"11.51490"},{"date":"22-06-2018","nav":"11.43810"},{"date":"21-06-2018","nav":"11.40760"},{"date":"20-06-2018","nav":"11.49040"},{"date":"19-06-2018","nav":"11.46340"},{"date":"18-06-2018","nav":"11.53920"},{"date":"15-06-2018","nav":"11.54340"},{"date":"14-06-2018","nav":"11.65430"},{"date":"13-06-2018","nav":"11.58310"},{"date":"12-06-2018","nav":"11.57420"},{"date":"11-06-2018","nav":"11.55760"},{"date":"08-06-2018","nav":"11.56300"},{"date":"07-06-2018","nav":"11.59430"},{"date":"06-06-2018","nav":"11.65560"},{"date":"05-06-2018","nav":"11.54450"},{"date":"04-06-2018","nav":"11.57450"},{"date":"01-06-2018","nav":"11.53190"},{"date":"31-05-2018","nav":"11.62800"},{"date":"30-05-2018","nav":"11.63460"},{"date":"29-05-2018","nav":"11.56230"},{"date":"28-05-2018","nav":"11.47630"},{"date":"25-05-2018","nav":"11.72020"},{"date":"24-05-2018","nav":"11.83210"},{"date":"23-05-2018","nav":"11.65060"},{"date":"22-05-2018","nav":"11.69240"},{"date":"18-05-2018","nav":"11.59030"},{"date":"17-05-2018","nav":"11.64700"},{"date":"16-05-2018","nav":"11.72140"},{"date":"15-05-2018","nav":"11.61280"},{"date":"14-05-2018","nav":"11.95270"},{"date":"11-05-2018","nav":"11.94880"},{"date":"09-05-2018","nav":"11.85710"},{"date":"08-05-2018","nav":"11.68220"},{"date":"07-05-2018","nav":"11.85600"},{"date":"04-05-2018","nav":"11.76800"},{"date":"03-05-2018","nav":"11.72530"},{"date":"02-05-2018","nav":"11.58550"},{"date":"27-04-2018","nav":"11.78340"},{"date":"26-04-2018","nav":"11.75850"},{"date":"25-04-2018","nav":"11.69740"},{"date":"24-04-2018","nav":"11.74270"},{"date":"23-04-2018","nav":"11.62660"},{"date":"20-04-2018","nav":"11.66490"},{"date":"19-04-2018","nav":"11.87780"},{"date":"18-04-2018","nav":"11.90500"},{"date":"17-04-2018","nav":"11.70130"},{"date":"16-04-2018","nav":"11.65070"},{"date":"13-04-2018","nav":"11.63840"},{"date":"12-04-2018","nav":"11.52250"},{"date":"11-04-2018","nav":"11.57340"},{"date":"10-04-2018","nav":"11.24670"},{"date":"09-04-2018","nav":"11.08940"},{"date":"06-04-2018","nav":"11.29520"},{"date":"05-04-2018","nav":"11.17320"},{"date":"04-04-2018","nav":"11.26810"},{"date":"03-04-2018","nav":"11.27970"},{"date":"28-03-2018","nav":"11.16190"},{"date":"27-03-2018","nav":"11.32210"},{"date":"26-03-2018","nav":"11.60330"},{"date":"23-03-2018","nav":"11.42310"},{"date":"22-03-2018","nav":"11.18210"},{"date":"21-03-2018","nav":"11.16320"},{"date":"20-03-2018","nav":"11.04440"},{"date":"19-03-2018","nav":"11.02940"},{"date":"16-03-2018","nav":"11.04760"},{"date":"15-03-2018","nav":"11.15810"},{"date":"14-03-2018","nav":"11.28520"},{"date":"13-03-2018","nav":"11.22150"},{"date":"12-03-2018","nav":"11.16230"},{"date":"09-03-2018","nav":"11.22870"},{"date":"08-03-2018","nav":"11.18080"},{"date":"07-03-2018","nav":"11.36200"},{"date":"06-03-2018","nav":"11.39340"},{"date":"05-03-2018","nav":"11.16260"},{"date":"01-03-2018","nav":"11.01440"},{"date":"28-02-2018","nav":"11.17660"},{"date":"27-02-2018","nav":"11.33480"},{"date":"26-02-2018","nav":"11.49520"},{"date":"23-02-2018","nav":"11.34250"},{"date":"22-02-2018","nav":"11.39220"},{"date":"21-02-2018","nav":"11.43520"},{"date":"20-02-2018","nav":"11.55890"},{"date":"16-02-2018","nav":"11.73550"},{"date":"15-02-2018","nav":"11.86340"},{"date":"14-02-2018","nav":"11.52070"},{"date":"12-02-2018","nav":"11.29740"},{"date":"09-02-2018","nav":"11.24240"},{"date":"08-02-2018","nav":"11.26650"},{"date":"07-02-2018","nav":"11.44070"},{"date":"06-02-2018","nav":"11.62360"},{"date":"05-02-2018","nav":"11.79470"},{"date":"02-02-2018","nav":"11.99630"},{"date":"01-02-2018","nav":"12.16720"},{"date":"31-01-2018","nav":"12.18870"},{"date":"30-01-2018","nav":"12.26010"},{"date":"29-01-2018","nav":"12.47600"},{"date":"25-01-2018","nav":"12.64600"},{"date":"24-01-2018","nav":"12.74020"},{"date":"23-01-2018","nav":"12.24380"},{"date":"22-01-2018","nav":"12.36830"},{"date":"19-01-2018","nav":"12.39880"},{"date":"18-01-2018","nav":"12.50670"},{"date":"17-01-2018","nav":"12.62760"},{"date":"16-01-2018","nav":"12.54560"},{"date":"15-01-2018","nav":"12.56970"},{"date":"12-01-2018","nav":"12.23060"},{"date":"11-01-2018","nav":"12.05600"},{"date":"10-01-2018","nav":"12.19040"},{"date":"09-01-2018","nav":"12.09450"},{"date":"08-01-2018","nav":"12.27150"},{"date":"05-01-2018","nav":"12.28670"},{"date":"04-01-2018","nav":"12.25730"},{"date":"03-01-2018","nav":"12.37530"},{"date":"02-01-2018","nav":"12.45300"},{"date":"29-12-2017","nav":"12.32840"},{"date":"28-12-2017","nav":"12.30670"},{"date":"27-12-2017","nav":"12.35280"},{"date":"22-12-2017","nav":"12.09980"},{"date":"21-12-2017","nav":"11.98710"},{"date":"20-12-2017","nav":"11.86660"},{"date":"19-12-2017","nav":"11.82640"},{"date":"18-12-2017","nav":"11.79490"},{"date":"15-12-2017","nav":"11.73470"},{"date":"14-12-2017","nav":"11.70160"},{"date":"13-12-2017","nav":"11.52820"},{"date":"12-12-2017","nav":"11.47410"},{"date":"11-12-2017","nav":"11.65030"},{"date":"08-12-2017","nav":"11.59550"},{"date":"07-12-2017","nav":"11.69030"},{"date":"06-12-2017","nav":"11.61490"},{"date":"05-12-2017","nav":"11.73290"},{"date":"04-12-2017","nav":"11.86400"},{"date":"30-11-2017","nav":"11.94970"},{"date":"29-11-2017","nav":"12.06730"},{"date":"28-11-2017","nav":"12.27090"},{"date":"27-11-2017","nav":"12.31890"},{"date":"24-11-2017","nav":"12.36810"},{"date":"23-11-2017","nav":"12.36170"},{"date":"22-11-2017","nav":"12.28570"},{"date":"21-11-2017","nav":"12.25480"},{"date":"20-11-2017","nav":"12.18730"},{"date":"17-11-2017","nav":"12.13140"},{"date":"16-11-2017","nav":"12.21380"},{"date":"15-11-2017","nav":"12.17870"},{"date":"14-11-2017","nav":"12.13860"},{"date":"13-11-2017","nav":"12.18280"},{"date":"10-11-2017","nav":"12.22860"},{"date":"09-11-2017","nav":"12.21850"},{"date":"08-11-2017","nav":"12.24460"},{"date":"07-11-2017","nav":"12.15000"},{"date":"06-11-2017","nav":"12.05760"},{"date":"03-11-2017","nav":"11.89420"},{"date":"02-11-2017","nav":"12.13520"},{"date":"31-10-2017","nav":"12.12490"},{"date":"30-10-2017","nav":"12.27220"},{"date":"27-10-2017","nav":"12.10950"},{"date":"26-10-2017","nav":"12.18220"},{"date":"25-10-2017","nav":"12.31570"},{"date":"24-10-2017","nav":"12.42740"},{"date":"23-10-2017","nav":"12.47640"},{"date":"18-10-2017","nav":"12.70530"},{"date":"17-10-2017","nav":"12.66310"},{"date":"16-10-2017","nav":"12.92460"},{"date":"13-10-2017","nav":"13.05780"},{"date":"12-10-2017","nav":"12.91790"},{"date":"11-10-2017","nav":"12.97810"},{"date":"10-10-2017","nav":"12.98910"},{"date":"09-10-2017","nav":"12.85750"},{"date":"06-10-2017","nav":"12.60060"},{"date":"05-10-2017","nav":"12.75790"},{"date":"04-10-2017","nav":"12.73120"},{"date":"03-10-2017","nav":"12.72480"},{"date":"30-09-2017","nav":"12.66180"},{"date":"29-09-2017","nav":"12.66220"},{"date":"28-09-2017","nav":"12.72840"},{"date":"27-09-2017","nav":"12.74700"},{"date":"26-09-2017","nav":"12.95630"},{"date":"25-09-2017","nav":"12.74510"},{"date":"22-09-2017","nav":"12.72570"},{"date":"21-09-2017","nav":"12.57850"},{"date":"20-09-2017","nav":"12.90250"},{"date":"19-09-2017","nav":"12.76940"},{"date":"18-09-2017","nav":"12.79440"},{"date":"15-09-2017","nav":"13.01560"},{"date":"14-09-2017","nav":"12.95880"},{"date":"13-09-2017","nav":"13.07920"},{"date":"12-09-2017","nav":"13.09070"},{"date":"11-09-2017","nav":"13.30430"},{"date":"08-09-2017","nav":"13.50460"},{"date":"07-09-2017","nav":"13.47980"},{"date":"06-09-2017","nav":"13.51100"},{"date":"05-09-2017","nav":"13.35690"},{"date":"04-09-2017","nav":"13.17930"},{"date":"01-09-2017","nav":"13.11530"},{"date":"31-08-2017","nav":"12.92990"},{"date":"30-08-2017","nav":"12.92300"},{"date":"29-08-2017","nav":"13.06470"},{"date":"28-08-2017","nav":"12.56050"},{"date":"24-08-2017","nav":"12.42920"},{"date":"23-08-2017","nav":"12.34830"},{"date":"22-08-2017","nav":"12.37900"},{"date":"21-08-2017","nav":"12.36760"},{"date":"18-08-2017","nav":"12.48780"},{"date":"16-08-2017","nav":"12.20180"},{"date":"14-08-2017","nav":"12.32520"},{"date":"11-08-2017","nav":"12.45440"},{"date":"10-08-2017","nav":"12.34850"},{"date":"09-08-2017","nav":"12.17180"},{"date":"08-08-2017","nav":"12.02180"},{"date":"07-08-2017","nav":"11.99630"},{"date":"04-08-2017","nav":"12.01820"},{"date":"03-08-2017","nav":"12.24360"},{"date":"02-08-2017","nav":"12.28640"},{"date":"01-08-2017","nav":"12.29800"},{"date":"31-07-2017","nav":"12.35560"},{"date":"28-07-2017","nav":"12.32180"},{"date":"27-07-2017","nav":"12.44750"},{"date":"26-07-2017","nav":"12.24360"},{"date":"25-07-2017","nav":"12.29200"},{"date":"24-07-2017","nav":"12.29080"},{"date":"21-07-2017","nav":"12.26730"},{"date":"20-07-2017","nav":"12.21410"},{"date":"19-07-2017","nav":"12.22050"},{"date":"18-07-2017","nav":"12.24470"},{"date":"17-07-2017","nav":"12.21860"},{"date":"14-07-2017","nav":"12.15780"},{"date":"13-07-2017","nav":"12.11790"},{"date":"12-07-2017","nav":"12.16260"},{"date":"11-07-2017","nav":"11.93340"},{"date":"10-07-2017","nav":"11.89580"},{"date":"07-07-2017","nav":"11.93170"},{"date":"06-07-2017","nav":"12.09390"},{"date":"05-07-2017","nav":"12.04620"},{"date":"04-07-2017","nav":"12.12040"},{"date":"03-07-2017","nav":"12.24030"},{"date":"30-06-2017","nav":"12.29460"},{"date":"29-06-2017","nav":"12.31610"},{"date":"28-06-2017","nav":"12.45040"},{"date":"27-06-2017","nav":"12.60120"},{"date":"22-06-2017","nav":"12.49520"},{"date":"21-06-2017","nav":"12.30780"},{"date":"20-06-2017","nav":"12.26790"},{"date":"19-06-2017","nav":"12.33370"},{"date":"16-06-2017","nav":"12.43320"},{"date":"15-06-2017","nav":"12.37600"},{"date":"14-06-2017","nav":"13.00100"},{"date":"13-06-2017","nav":"12.78640"},{"date":"12-06-2017","nav":"12.78870"},{"date":"09-06-2017","nav":"12.90530"},{"date":"08-06-2017","nav":"12.98100"},{"date":"07-06-2017","nav":"13.31370"},{"date":"06-06-2017","nav":"13.06370"},{"date":"02-06-2017","nav":"12.80530"},{"date":"01-06-2017","nav":"12.69140"},{"date":"31-05-2017","nav":"12.67640"},{"date":"30-05-2017","nav":"12.70880"},{"date":"29-05-2017","nav":"12.71720"},{"date":"26-05-2017","nav":"12.74450"},{"date":"24-05-2017","nav":"12.67200"},{"date":"23-05-2017","nav":"13.08580"},{"date":"22-05-2017","nav":"12.96870"},{"date":"19-05-2017","nav":"12.97510"},{"date":"18-05-2017","nav":"12.75930"},{"date":"17-05-2017","nav":"12.98260"},{"date":"16-05-2017","nav":"12.68100"},{"date":"15-05-2017","nav":"12.67150"},{"date":"12-05-2017","nav":"12.68240"},{"date":"11-05-2017","nav":"12.37570"},{"date":"09-05-2017","nav":"12.03810"},{"date":"08-05-2017","nav":"12.01450"},{"date":"05-05-2017","nav":"11.98450"},{"date":"04-05-2017","nav":"11.89960"},{"date":"03-05-2017","nav":"12.22970"},{"date":"02-05-2017","nav":"12.25260"},{"date":"28-04-2017","nav":"12.42340"},{"date":"27-04-2017","nav":"12.31540"},{"date":"26-04-2017","nav":"12.38230"},{"date":"25-04-2017","nav":"12.66350"},{"date":"24-04-2017","nav":"12.97620"},{"date":"21-04-2017","nav":"13.19000"},{"date":"20-04-2017","nav":"13.18510"},{"date":"19-04-2017","nav":"13.34190"},{"date":"18-04-2017","nav":"13.49890"},{"date":"13-04-2017","nav":"13.72430"},{"date":"12-04-2017","nav":"13.67220"},{"date":"11-04-2017","nav":"13.44930"},{"date":"10-04-2017","nav":"13.16520"},{"date":"07-04-2017","nav":"13.41980"},{"date":"06-04-2017","nav":"13.29100"},{"date":"05-04-2017","nav":"13.18610"},{"date":"03-04-2017","nav":"12.94390"},{"date":"31-03-2017","nav":"12.79080"},{"date":"30-03-2017","nav":"12.92910"},{"date":"29-03-2017","nav":"12.97660"},{"date":"27-03-2017","nav":"13.27790"},{"date":"24-03-2017","nav":"13.19430"},{"date":"23-03-2017","nav":"13.15010"},{"date":"22-03-2017","nav":"13.34470"},{"date":"21-03-2017","nav":"13.24240"},{"date":"20-03-2017","nav":"13.00340"},{"date":"17-03-2017","nav":"12.96790"},{"date":"16-03-2017","nav":"13.04920"},{"date":"15-03-2017","nav":"12.34590"},{"date":"14-03-2017","nav":"12.68330"},{"date":"10-03-2017","nav":"12.41060"},{"date":"09-03-2017","nav":"12.37510"},{"date":"08-03-2017","nav":"12.32390"},{"date":"07-03-2017","nav":"12.39050"},{"date":"06-03-2017","nav":"12.68570"},{"date":"03-03-2017","nav":"12.61630"},{"date":"02-03-2017","nav":"13.01600"},{"date":"01-03-2017","nav":"13.00190"},{"date":"28-02-2017","nav":"13.36660"},{"date":"27-02-2017","nav":"13.86630"},{"date":"23-02-2017","nav":"14.26110"},{"date":"22-02-2017","nav":"14.07820"},{"date":"20-02-2017","nav":"14.24950"},{"date":"17-02-2017","nav":"14.46790"},{"date":"16-02-2017","nav":"14.47860"},{"date":"15-02-2017","nav":"14.20870"},{"date":"14-02-2017","nav":"14.43570"},{"date":"13-02-2017","nav":"14.37080"},{"date":"10-02-2017","nav":"14.34710"},{"date":"09-02-2017","nav":"14.54110"},{"date":"08-02-2017","nav":"14.74350"},{"date":"07-02-2017","nav":"14.53990"},{"date":"06-02-2017","nav":"14.14350"},{"date":"03-02-2017","nav":"13.99260"},{"date":"02-02-2017","nav":"14.03020"},{"date":"01-02-2017","nav":"13.69610"},{"date":"31-01-2017","nav":"13.77600"},{"date":"30-01-2017","nav":"13.46890"},{"date":"27-01-2017","nav":"13.37110"},{"date":"25-01-2017","nav":"13.65300"},{"date":"24-01-2017","nav":"13.99800"},{"date":"23-01-2017","nav":"13.62760"},{"date":"20-01-2017","nav":"13.32470"},{"date":"19-01-2017","nav":"13.23570"},{"date":"18-01-2017","nav":"13.61190"},{"date":"17-01-2017","nav":"13.69350"},{"date":"16-01-2017","nav":"13.41710"},{"date":"13-01-2017","nav":"13.16600"},{"date":"12-01-2017","nav":"13.50340"},{"date":"11-01-2017","nav":"12.95420"},{"date":"10-01-2017","nav":"13.28460"},{"date":"09-01-2017","nav":"13.10770"},{"date":"06-01-2017","nav":"13.34290"},{"date":"05-01-2017","nav":"13.13660"},{"date":"04-01-2017","nav":"12.73660"},{"date":"03-01-2017","nav":"12.45420"},{"date":"02-01-2017","nav":"12.27510"},{"date":"31-12-2016","nav":"12.78360"},{"date":"30-12-2016","nav":"12.78400"},{"date":"29-12-2016","nav":"12.25910"},{"date":"28-12-2016","nav":"11.61780"},{"date":"27-12-2016","nav":"11.34140"},{"date":"23-12-2016","nav":"11.23970"},{"date":"22-12-2016","nav":"11.20490"},{"date":"21-12-2016","nav":"11.16740"},{"date":"20-12-2016","nav":"10.99910"},{"date":"19-12-2016","nav":"11.04390"},{"date":"16-12-2016","nav":"11.03720"},{"date":"15-12-2016","nav":"11.01770"},{"date":"14-12-2016","nav":"12.21410"},{"date":"13-12-2016","nav":"11.92070"},{"date":"09-12-2016","nav":"12.17000"},{"date":"08-12-2016","nav":"12.20170"},{"date":"07-12-2016","nav":"12.35370"},{"date":"06-12-2016","nav":"12.25690"},{"date":"05-12-2016","nav":"12.02160"},{"date":"02-12-2016","nav":"12.13920"},{"date":"01-12-2016","nav":"11.83200"},{"date":"30-11-2016","nav":"12.08810"},{"date":"29-11-2016","nav":"12.23730"},{"date":"28-11-2016","nav":"12.14260"},{"date":"25-11-2016","nav":"11.98780"},{"date":"24-11-2016","nav":"11.96190"},{"date":"23-11-2016","nav":"12.02710"},{"date":"22-11-2016","nav":"12.34800"},{"date":"21-11-2016","nav":"12.45600"},{"date":"18-11-2016","nav":"12.21480"},{"date":"17-11-2016","nav":"12.69470"},{"date":"16-11-2016","nav":"12.58450"},{"date":"15-11-2016","nav":"12.43650"},{"date":"11-11-2016","nav":"12.56450"},{"date":"10-11-2016","nav":"13.42400"},{"date":"09-11-2016","nav":"14.13990"},{"date":"08-11-2016","nav":"13.71660"},{"date":"07-11-2016","nav":"13.75550"},{"date":"04-11-2016","nav":"14.09250"},{"date":"03-11-2016","nav":"14.35210"},{"date":"02-11-2016","nav":"14.58970"},{"date":"28-10-2016","nav":"13.72690"},{"date":"27-10-2016","nav":"13.75980"},{"date":"26-10-2016","nav":"13.99810"},{"date":"25-10-2016","nav":"13.96770"},{"date":"24-10-2016","nav":"14.06750"},{"date":"21-10-2016","nav":"14.04860"},{"date":"20-10-2016","nav":"14.10920"},{"date":"19-10-2016","nav":"13.99840"},{"date":"18-10-2016","nav":"13.54270"},{"date":"17-10-2016","nav":"13.29050"},{"date":"14-10-2016","nav":"13.38150"},{"date":"13-10-2016","nav":"13.36290"},{"date":"10-10-2016","nav":"13.26040"},{"date":"07-10-2016","nav":"13.43730"},{"date":"06-10-2016","nav":"13.26650"},{"date":"05-10-2016","nav":"13.64360"},{"date":"04-10-2016","nav":"14.00770"},{"date":"03-10-2016","nav":"14.87430"},{"date":"30-09-2016","nav":"15.17460"},{"date":"29-09-2016","nav":"15.10570"},{"date":"28-09-2016","nav":"14.89290"},{"date":"27-09-2016","nav":"14.94230"},{"date":"26-09-2016","nav":"15.32080"},{"date":"23-09-2016","nav":"15.55610"},{"date":"22-09-2016","nav":"15.96370"},{"date":"21-09-2016","nav":"15.09120"},{"date":"20-09-2016","nav":"14.74000"},{"date":"19-09-2016","nav":"14.79770"},{"date":"16-09-2016","nav":"14.61120"},{"date":"15-09-2016","nav":"14.57240"},{"date":"14-09-2016","nav":"14.90410"},{"date":"12-09-2016","nav":"14.92940"},{"date":"09-09-2016","nav":"15.11440"},{"date":"08-09-2016","nav":"15.74660"},{"date":"07-09-2016","nav":"15.82120"},{"date":"06-09-2016","nav":"15.45960"},{"date":"02-09-2016","nav":"15.29140"},{"date":"01-09-2016","nav":"14.37630"},{"date":"31-08-2016","nav":"14.53830"},{"date":"30-08-2016","nav":"15.17120"},{"date":"29-08-2016","nav":"15.31820"},{"date":"26-08-2016","nav":"15.61380"},{"date":"25-08-2016","nav":"15.44810"},{"date":"24-08-2016","nav":"15.90120"},{"date":"23-08-2016","nav":"16.50910"},{"date":"22-08-2016","nav":"16.47390"},{"date":"19-08-2016","nav":"16.94480"},{"date":"18-08-2016","nav":"17.01100"},{"date":"16-08-2016","nav":"17.14730"},{"date":"12-08-2016","nav":"17.44640"},{"date":"11-08-2016","nav":"17.33730"},{"date":"10-08-2016","nav":"17.33910"},{"date":"09-08-2016","nav":"16.94570"},{"date":"08-08-2016","nav":"16.79400"},{"date":"05-08-2016","nav":"16.78620"},{"date":"04-08-2016","nav":"17.23290"},{"date":"03-08-2016","nav":"17.12110"},{"date":"02-08-2016","nav":"17.28410"},{"date":"01-08-2016","nav":"16.88520"},{"date":"29-07-2016","nav":"16.73840"},{"date":"28-07-2016","nav":"16.80610"},{"date":"27-07-2016","nav":"16.24400"},{"date":"26-07-2016","nav":"15.88460"},{"date":"25-07-2016","nav":"15.77950"},{"date":"22-07-2016","nav":"16.04870"},{"date":"21-07-2016","nav":"15.99560"},{"date":"20-07-2016","nav":"16.01190"},{"date":"19-07-2016","nav":"16.63880"},{"date":"18-07-2016","nav":"16.66310"},{"date":"15-07-2016","nav":"16.80230"},{"date":"14-07-2016","nav":"16.67730"},{"date":"13-07-2016","nav":"17.08840"},{"date":"12-07-2016","nav":"16.97800"},{"date":"11-07-2016","nav":"17.11620"},{"date":"08-07-2016","nav":"16.77480"},{"date":"07-07-2016","nav":"16.95190"},{"date":"05-07-2016","nav":"16.70860"},{"date":"04-07-2016","nav":"16.66040"},{"date":"01-07-2016","nav":"16.05060"},{"date":"30-06-2016","nav":"15.60800"},{"date":"29-06-2016","nav":"15.52360"},{"date":"28-06-2016","nav":"15.15040"},{"date":"27-06-2016","nav":"15.42790"},{"date":"24-06-2016","nav":"15.26600"},{"date":"22-06-2016","nav":"14.20370"},{"date":"21-06-2016","nav":"14.25760"},{"date":"20-06-2016","nav":"14.18930"},{"date":"17-06-2016","nav":"14.45640"},{"date":"16-06-2016","nav":"14.79640"},{"date":"15-06-2016","nav":"14.25310"},{"date":"14-06-2016","nav":"14.32580"},{"date":"13-06-2016","nav":"14.59430"},{"date":"10-06-2016","nav":"14.74610"},{"date":"09-06-2016","nav":"14.38900"},{"date":"08-06-2016","nav":"14.59490"},{"date":"07-06-2016","nav":"14.11170"},{"date":"06-06-2016","nav":"14.09620"},{"date":"03-06-2016","nav":"13.76880"},{"date":"02-06-2016","nav":"12.86650"},{"date":"01-06-2016","nav":"12.94810"},{"date":"31-05-2016","nav":"12.71720"},{"date":"30-05-2016","nav":"12.60490"},{"date":"27-05-2016","nav":"12.84250"},{"date":"26-05-2016","nav":"13.10310"},{"date":"25-05-2016","nav":"12.64930"},{"date":"24-05-2016","nav":"13.26560"},{"date":"23-05-2016","nav":"13.45180"},{"date":"20-05-2016","nav":"13.42140"},{"date":"19-05-2016","nav":"13.14570"},{"date":"18-05-2016","nav":"14.05920"},{"date":"17-05-2016","nav":"14.00940"},{"date":"13-05-2016","nav":"13.69950"},{"date":"12-05-2016","nav":"13.96160"},{"date":"11-05-2016","nav":"13.79660"},{"date":"10-05-2016","nav":"13.07260"},{"date":"09-05-2016","nav":"13.13870"},{"date":"06-05-2016","nav":"13.62460"},{"date":"04-05-2016","nav":"13.30680"},{"date":"03-05-2016","nav":"13.67880"},{"date":"02-05-2016","nav":"14.09170"},{"date":"29-04-2016","nav":"13.74210"},{"date":"28-04-2016","nav":"13.11790"},{"date":"27-04-2016","nav":"12.81320"},{"date":"26-04-2016","nav":"12.64700"},{"date":"25-04-2016","nav":"12.75800"},{"date":"22-04-2016","nav":"12.96760"},{"date":"21-04-2016","nav":"12.86250"},{"date":"20-04-2016","nav":"13.07190"},{"date":"18-04-2016","nav":"12.36320"},{"date":"13-04-2016","nav":"12.55960"},{"date":"12-04-2016","nav":"12.44730"},{"date":"11-04-2016","nav":"12.35090"},{"date":"07-04-2016","nav":"11.58240"},{"date":"06-04-2016","nav":"11.24200"},{"date":"05-04-2016","nav":"11.08670"},{"date":"04-04-2016","nav":"11.18200"},{"date":"31-03-2016","nav":"11.48670"},{"date":"30-03-2016","nav":"11.43750"},{"date":"29-03-2016","nav":"11.00290"},{"date":"23-03-2016","nav":"11.16400"},{"date":"22-03-2016","nav":"11.74480"},{"date":"21-03-2016","nav":"11.54820"},{"date":"18-03-2016","nav":"11.67140"},{"date":"17-03-2016","nav":"12.08240"},{"date":"16-03-2016","nav":"11.09410"},{"date":"15-03-2016","nav":"11.00890"},{"date":"14-03-2016","nav":"11.22340"},{"date":"11-03-2016","nav":"11.65020"},{"date":"10-03-2016","nav":"11.43690"},{"date":"09-03-2016","nav":"11.00180"},{"date":"08-03-2016","nav":"11.32850"},{"date":"04-03-2016","nav":"11.64090"},{"date":"03-03-2016","nav":"10.99410"},{"date":"02-03-2016","nav":"10.77750"},{"date":"01-03-2016","nav":"11.09950"},{"date":"29-02-2016","nav":"11.13280"},{"date":"26-02-2016","nav":"11.19150"},{"date":"25-02-2016","nav":"11.18000"},{"date":"24-02-2016","nav":"11.31860"},{"date":"23-02-2016","nav":"11.18670"},{"date":"22-02-2016","nav":"10.84020"},{"date":"18-02-2016","nav":"10.50850"},{"date":"17-02-2016","nav":"10.38270"},{"date":"16-02-2016","nav":"10.41290"},{"date":"15-02-2016","nav":"10.76790"},{"date":"12-02-2016","nav":"10.52660"},{"date":"11-02-2016","nav":"10.31950"},{"date":"10-02-2016","nav":"9.80650"},{"date":"09-02-2016","nav":"10.17770"},{"date":"08-02-2016","nav":"10.22300"},{"date":"05-02-2016","nav":"9.62290"},{"date":"04-02-2016","nav":"9.56930"},{"date":"03-02-2016","nav":"8.95900"},{"date":"02-02-2016","nav":"8.76030"},{"date":"01-02-2016","nav":"8.83370"},{"date":"29-01-2016","nav":"8.51420"},{"date":"28-01-2016","nav":"8.53970"},{"date":"27-01-2016","nav":"8.48460"},{"date":"25-01-2016","nav":"8.17430"},{"date":"22-01-2016","nav":"8.02050"},{"date":"21-01-2016","nav":"7.88420"},{"date":"20-01-2016","nav":"7.92610"},{"date":"19-01-2016","nav":"7.97000"},{"date":"18-01-2016","nav":"8.06610"},{"date":"15-01-2016","nav":"8.20440"},{"date":"14-01-2016","nav":"8.27000"},{"date":"13-01-2016","nav":"8.29020"},{"date":"12-01-2016","nav":"8.26550"},{"date":"11-01-2016","nav":"8.65680"},{"date":"08-01-2016","nav":"8.67770"},{"date":"07-01-2016","nav":"8.68860"},{"date":"06-01-2016","nav":"8.59160"},{"date":"05-01-2016","nav":"8.49780"},{"date":"04-01-2016","nav":"8.50360"},{"date":"31-12-2015","nav":"8.32770"},{"date":"30-12-2015","nav":"8.29750"},{"date":"29-12-2015","nav":"8.45140"},{"date":"28-12-2015","nav":"8.49550"},{"date":"23-12-2015","nav":"8.39470"},{"date":"22-12-2015","nav":"8.33820"},{"date":"21-12-2015","nav":"8.24670"},{"date":"18-12-2015","nav":"8.09910"},{"date":"17-12-2015","nav":"8.09100"},{"date":"16-12-2015","nav":"8.36970"},{"date":"15-12-2015","nav":"8.21320"},{"date":"14-12-2015","nav":"8.37630"},{"date":"11-12-2015","nav":"8.44430"},{"date":"10-12-2015","nav":"8.46800"},{"date":"09-12-2015","nav":"8.49390"},{"date":"08-12-2015","nav":"8.30910"},{"date":"07-12-2015","nav":"8.55940"},{"date":"04-12-2015","nav":"8.57030"},{"date":"03-12-2015","nav":"8.42990"},{"date":"02-12-2015","nav":"8.36150"},{"date":"01-12-2015","nav":"8.30780"},{"date":"30-11-2015","nav":"8.25160"},{"date":"27-11-2015","nav":"8.24500"},{"date":"26-11-2015","nav":"8.32830"},{"date":"24-11-2015","nav":"8.23310"},{"date":"23-11-2015","nav":"8.11550"},{"date":"20-11-2015","nav":"8.31710"},{"date":"19-11-2015","nav":"8.30430"},{"date":"18-11-2015","nav":"8.04050"},{"date":"17-11-2015","nav":"8.10820"},{"date":"16-11-2015","nav":"8.22470"},{"date":"13-11-2015","nav":"8.11590"},{"date":"10-11-2015","nav":"8.19790"},{"date":"09-11-2015","nav":"8.18570"},{"date":"06-11-2015","nav":"8.17890"},{"date":"05-11-2015","nav":"8.48190"},{"date":"04-11-2015","nav":"8.84880"},{"date":"03-11-2015","nav":"8.68030"},{"date":"02-11-2015","nav":"8.74330"},{"date":"30-10-2015","nav":"8.80000"},{"date":"29-10-2015","nav":"9.03220"},{"date":"28-10-2015","nav":"9.54200"},{"date":"27-10-2015","nav":"9.25460"},{"date":"26-10-2015","nav":"9.39510"},{"date":"23-10-2015","nav":"9.24910"},{"date":"21-10-2015","nav":"9.25280"},{"date":"20-10-2015","nav":"9.31700"},{"date":"19-10-2015","nav":"9.41550"},{"date":"16-10-2015","nav":"9.68910"},{"date":"15-10-2015","nav":"9.56430"},{"date":"14-10-2015","nav":"9.39340"},{"date":"13-10-2015","nav":"9.24550"},{"date":"12-10-2015","nav":"9.36210"},{"date":"09-10-2015","nav":"9.08340"},{"date":"08-10-2015","nav":"9.02650"},{"date":"07-10-2015","nav":"9.10610"},{"date":"06-10-2015","nav":"9.07800"},{"date":"05-10-2015","nav":"8.83400"},{"date":"01-10-2015","nav":"8.35920"},{"date":"30-09-2015","nav":"8.13470"},{"date":"29-09-2015","nav":"8.28980"},{"date":"28-09-2015","nav":"8.28120"},{"date":"24-09-2015","nav":"8.37800"},{"date":"23-09-2015","nav":"8.21090"},{"date":"22-09-2015","nav":"8.21570"},{"date":"21-09-2015","nav":"8.49910"},{"date":"18-09-2015","nav":"8.69610"},{"date":"16-09-2015","nav":"8.29600"},{"date":"15-09-2015","nav":"8.11650"},{"date":"14-09-2015","nav":"7.99550"},{"date":"11-09-2015","nav":"7.92800"},{"date":"10-09-2015","nav":"8.15470"},{"date":"09-09-2015","nav":"8.24580"},{"date":"08-09-2015","nav":"8.19320"},{"date":"07-09-2015","nav":"8.21770"},{"date":"04-09-2015","nav":"8.04490"},{"date":"03-09-2015","nav":"8.34460"},{"date":"02-09-2015","nav":"8.30170"},{"date":"01-09-2015","nav":"8.43000"},{"date":"31-08-2015","nav":"8.32050"},{"date":"28-08-2015","nav":"8.46520"},{"date":"27-08-2015","nav":"8.08610"},{"date":"26-08-2015","nav":"8.10130"},{"date":"25-08-2015","nav":"8.52150"},{"date":"24-08-2015","nav":"8.93650"},{"date":"21-08-2015","nav":"9.24800"},{"date":"20-08-2015","nav":"9.14100"},{"date":"19-08-2015","nav":"8.79680"},{"date":"17-08-2015","nav":"8.83520"},{"date":"14-08-2015","nav":"8.73510"},{"date":"13-08-2015","nav":"8.86610"},{"date":"12-08-2015","nav":"8.78880"},{"date":"11-08-2015","nav":"8.31850"},{"date":"10-08-2015","nav":"8.07580"},{"date":"07-08-2015","nav":"8.06000"},{"date":"06-08-2015","nav":"7.92690"},{"date":"05-08-2015","nav":"8.03150"},{"date":"04-08-2015","nav":"8.03810"},{"date":"03-08-2015","nav":"8.07610"},{"date":"31-07-2015","nav":"8.17590"},{"date":"30-07-2015","nav":"8.03700"},{"date":"29-07-2015","nav":"8.00480"},{"date":"28-07-2015","nav":"8.04440"},{"date":"27-07-2015","nav":"8.20180"},{"date":"24-07-2015","nav":"7.81170"},{"date":"23-07-2015","nav":"8.15500"},{"date":"22-07-2015","nav":"8.05650"},{"date":"21-07-2015","nav":"8.28360"},{"date":"20-07-2015","nav":"8.22230"},{"date":"17-07-2015","nav":"8.80520"},{"date":"16-07-2015","nav":"8.97610"},{"date":"15-07-2015","nav":"9.07390"},{"date":"14-07-2015","nav":"9.21830"},{"date":"13-07-2015","nav":"9.07840"},{"date":"10-07-2015","nav":"9.15390"},{"date":"09-07-2015","nav":"9.23620"},{"date":"08-07-2015","nav":"9.28280"},{"date":"07-07-2015","nav":"9.28930"},{"date":"06-07-2015","nav":"9.49550"},{"date":"03-07-2015","nav":"9.47000"},{"date":"02-07-2015","nav":"9.47670"},{"date":"01-07-2015","nav":"9.51480"},{"date":"30-06-2015","nav":"9.64030"},{"date":"29-06-2015","nav":"9.82330"},{"date":"26-06-2015","nav":"9.78120"},{"date":"25-06-2015","nav":"9.86910"},{"date":"24-06-2015","nav":"9.95930"},{"date":"22-06-2015","nav":"9.95540"},{"date":"19-06-2015","nav":"10.19550"},{"date":"18-06-2015","nav":"10.24910"},{"date":"17-06-2015","nav":"9.98520"},{"date":"16-06-2015","nav":"10.02510"},{"date":"15-06-2015","nav":"10.05690"},{"date":"12-06-2015","nav":"10.12820"},{"date":"11-06-2015","nav":"10.15990"},{"date":"10-06-2015","nav":"10.27970"},{"date":"09-06-2015","nav":"10.19370"},{"date":"08-06-2015","nav":"10.15240"},{"date":"05-06-2015","nav":"10.03430"},{"date":"04-06-2015","nav":"10.27930"},{"date":"03-06-2015","nav":"10.47850"},{"date":"02-06-2015","nav":"10.46790"},{"date":"01-06-2015","nav":"10.43620"},{"date":"29-05-2015","nav":"10.40890"},{"date":"28-05-2015","nav":"10.22640"},{"date":"27-05-2015","nav":"10.30250"},{"date":"26-05-2015","nav":"10.32110"},{"date":"22-05-2015","nav":"10.53560"},{"date":"21-05-2015","nav":"10.55660"},{"date":"20-05-2015","nav":"10.67290"},{"date":"19-05-2015","nav":"10.71270"},{"date":"18-05-2015","nav":"10.86670"},{"date":"15-05-2015","nav":"10.85660"},{"date":"13-05-2015","nav":"10.95710"},{"date":"12-05-2015","nav":"10.63150"},{"date":"11-05-2015","nav":"10.54730"},{"date":"08-05-2015","nav":"10.46580"},{"date":"07-05-2015","nav":"10.32410"},{"date":"06-05-2015","nav":"10.52680"},{"date":"05-05-2015","nav":"10.69410"},{"date":"30-04-2015","nav":"10.56020"},{"date":"29-04-2015","nav":"10.64690"},{"date":"28-04-2015","nav":"10.49020"},{"date":"27-04-2015","nav":"10.24320"},{"date":"24-04-2015","nav":"10.23300"},{"date":"23-04-2015","nav":"10.06210"},{"date":"22-04-2015","nav":"10.13700"},{"date":"21-04-2015","nav":"10.13100"},{"date":"20-04-2015","nav":"10.03300"},{"date":"17-04-2015","nav":"10.13400"},{"date":"16-04-2015","nav":"10.22030"},{"date":"15-04-2015","nav":"9.96820"},{"date":"13-04-2015","nav":"9.94390"},{"date":"10-04-2015","nav":"9.88940"},{"date":"09-04-2015","nav":"9.77530"},{"date":"08-04-2015","nav":"9.92490"},{"date":"07-04-2015","nav":"10.00770"},{"date":"31-03-2015","nav":"9.65390"},{"date":"30-03-2015","nav":"9.68260"},{"date":"27-03-2015","nav":"9.82230"},{"date":"26-03-2015","nav":"10.09530"},{"date":"25-03-2015","nav":"10.16610"},{"date":"24-03-2015","nav":"10.15880"},{"date":"23-03-2015","nav":"10.09470"},{"date":"20-03-2015","nav":"9.97380"},{"date":"19-03-2015","nav":"9.83130"},{"date":"18-03-2015","nav":"9.36050"},{"date":"17-03-2015","nav":"9.44680"},{"date":"16-03-2015","nav":"9.44010"},{"date":"13-03-2015","nav":"9.30170"},{"date":"12-03-2015","nav":"9.48610"},{"date":"11-03-2015","nav":"9.23730"},{"date":"10-03-2015","nav":"9.47280"},{"date":"09-03-2015","nav":"9.60020"},{"date":"05-03-2015","nav":"10.27870"},{"date":"04-03-2015","nav":"10.21880"},{"date":"03-03-2015","nav":"10.60660"},{"date":"02-03-2015","nav":"10.65260"},{"date":"27-02-2015","nav":"10.72940"},{"date":"26-02-2015","nav":"10.65130"},{"date":"25-02-2015","nav":"10.58060"},{"date":"24-02-2015","nav":"10.42540"},{"date":"23-02-2015","nav":"10.43710"},{"date":"20-02-2015","nav":"10.58700"},{"date":"18-02-2015","nav":"10.54500"},{"date":"16-02-2015","nav":"10.72720"},{"date":"13-02-2015","nav":"10.80590"},{"date":"12-02-2015","nav":"10.73010"},{"date":"11-02-2015","nav":"10.55500"},{"date":"10-02-2015","nav":"10.67060"},{"date":"09-02-2015","nav":"10.93350"},{"date":"06-02-2015","nav":"10.90140"},{"date":"05-02-2015","nav":"11.11620"},{"date":"04-02-2015","nav":"11.00940"},{"date":"03-02-2015","nav":"11.02070"},{"date":"02-02-2015","nav":"11.06180"},{"date":"30-01-2015","nav":"10.77560"},{"date":"29-01-2015","nav":"10.89090"},{"date":"28-01-2015","nav":"11.24970"},{"date":"27-01-2015","nav":"11.23000"},{"date":"23-01-2015","nav":"11.15300"},{"date":"22-01-2015","nav":"11.38460"},{"date":"21-01-2015","nav":"11.35620"},{"date":"20-01-2015","nav":"11.66450"},{"date":"19-01-2015","nav":"11.36500"},{"date":"16-01-2015","nav":"11.32320"},{"date":"15-01-2015","nav":"10.93800"},{"date":"14-01-2015","nav":"10.71160"},{"date":"13-01-2015","nav":"10.98720"},{"date":"12-01-2015","nav":"11.07660"},{"date":"09-01-2015","nav":"10.76330"},{"date":"08-01-2015","nav":"10.83830"},{"date":"07-01-2015","nav":"10.77190"},{"date":"06-01-2015","nav":"10.70860"},{"date":"05-01-2015","nav":"10.38840"},{"date":"02-01-2015","nav":"10.02260"},{"date":"31-12-2014","nav":"10.16970"},{"date":"30-12-2014","nav":"10.28130"},{"date":"29-12-2014","nav":"10.11860"},{"date":"23-12-2014","nav":"9.83580"},{"date":"22-12-2014","nav":"10.03890"},{"date":"19-12-2014","nav":"10.19160"},{"date":"18-12-2014","nav":"10.07320"},{"date":"17-12-2014","nav":"9.67760"},{"date":"16-12-2014","nav":"9.70550"},{"date":"15-12-2014","nav":"9.92390"},{"date":"12-12-2014","nav":"10.01820"},{"date":"11-12-2014","nav":"10.10700"},{"date":"10-12-2014","nav":"10.46730"},{"date":"09-12-2014","nav":"10.31580"},{"date":"08-12-2014","nav":"9.98010"},{"date":"05-12-2014","nav":"9.93690"},{"date":"04-12-2014","nav":"10.31830"},{"date":"03-12-2014","nav":"10.24170"},{"date":"02-12-2014","nav":"10.02450"},{"date":"01-12-2014","nav":"10.05500"},{"date":"28-11-2014","nav":"10.13040"},{"date":"27-11-2014","nav":"10.50900"},{"date":"26-11-2014","nav":"10.60260"},{"date":"25-11-2014","nav":"10.46660"},{"date":"24-11-2014","nav":"10.36160"},{"date":"21-11-2014","nav":"10.47860"},{"date":"20-11-2014","nav":"10.29770"},{"date":"19-11-2014","nav":"10.40120"},{"date":"18-11-2014","nav":"10.29110"},{"date":"17-11-2014","nav":"9.98640"},{"date":"14-11-2014","nav":"9.56280"},{"date":"13-11-2014","nav":"9.70740"},{"date":"12-11-2014","nav":"9.81300"},{"date":"11-11-2014","nav":"9.64810"},{"date":"10-11-2014","nav":"9.76530"},{"date":"07-11-2014","nav":"9.56400"},{"date":"05-11-2014","nav":"9.11320"},{"date":"03-11-2014","nav":"9.34360"},{"date":"31-10-2014","nav":"9.32200"},{"date":"30-10-2014","nav":"9.85470"},{"date":"29-10-2014","nav":"10.32890"},{"date":"28-10-2014","nav":"10.25870"},{"date":"27-10-2014","nav":"10.37360"},{"date":"22-10-2014","nav":"10.58750"},{"date":"21-10-2014","nav":"10.83830"},{"date":"20-10-2014","nav":"10.63630"},{"date":"17-10-2014","nav":"10.77390"},{"date":"16-10-2014","nav":"10.85630"},{"date":"14-10-2014","nav":"10.78220"},{"date":"13-10-2014","nav":"10.65370"},{"date":"10-10-2014","nav":"10.57180"},{"date":"09-10-2014","nav":"10.80410"},{"date":"08-10-2014","nav":"10.46360"},{"date":"07-10-2014","nav":"10.58810"},{"date":"01-10-2014","nav":"10.76110"},{"date":"30-09-2014","nav":"10.84760"},{"date":"29-09-2014","nav":"10.86350"},{"date":"26-09-2014","nav":"10.92910"},{"date":"25-09-2014","nav":"10.78470"},{"date":"24-09-2014","nav":"10.95130"},{"date":"23-09-2014","nav":"10.91740"},{"date":"22-09-2014","nav":"10.88150"},{"date":"19-09-2014","nav":"11.20440"},{"date":"18-09-2014","nav":"11.34310"},{"date":"17-09-2014","nav":"11.62600"},{"date":"16-09-2014","nav":"11.54600"},{"date":"15-09-2014","nav":"11.60190"},{"date":"12-09-2014","nav":"11.62790"},{"date":"11-09-2014","nav":"11.60680"},{"date":"10-09-2014","nav":"11.73720"},{"date":"09-09-2014","nav":"11.67730"},{"date":"08-09-2014","nav":"11.72830"},{"date":"05-09-2014","nav":"11.93510"},{"date":"04-09-2014","nav":"12.29500"},{"date":"03-09-2014","nav":"12.33080"},{"date":"02-09-2014","nav":"12.46420"},{"date":"01-09-2014","nav":"12.62060"},{"date":"28-08-2014","nav":"12.50730"},{"date":"27-08-2014","nav":"12.46600"},{"date":"26-08-2014","nav":"12.22390"},{"date":"25-08-2014","nav":"12.27970"},{"date":"22-08-2014","nav":"12.38160"},{"date":"21-08-2014","nav":"12.55910"},{"date":"20-08-2014","nav":"12.71470"},{"date":"19-08-2014","nav":"12.80410"},{"date":"14-08-2014","nav":"13.16510"},{"date":"13-08-2014","nav":"13.23120"},{"date":"12-08-2014","nav":"13.19670"},{"date":"11-08-2014","nav":"13.01050"},{"date":"08-08-2014","nav":"13.27000"},{"date":"07-08-2014","nav":"12.90550"},{"date":"06-08-2014","nav":"12.85660"},{"date":"05-08-2014","nav":"12.51360"},{"date":"04-08-2014","nav":"12.66860"},{"date":"01-08-2014","nav":"12.66780"},{"date":"31-07-2014","nav":"12.52320"},{"date":"30-07-2014","nav":"12.63590"},{"date":"28-07-2014","nav":"12.72170"},{"date":"25-07-2014","nav":"12.54640"},{"date":"24-07-2014","nav":"12.48130"},{"date":"23-07-2014","nav":"12.73730"},{"date":"22-07-2014","nav":"12.77830"},{"date":"21-07-2014","nav":"12.67360"},{"date":"18-07-2014","nav":"12.64260"},{"date":"17-07-2014","nav":"12.59310"},{"date":"16-07-2014","nav":"12.49190"},{"date":"15-07-2014","nav":"12.72250"},{"date":"14-07-2014","nav":"12.64970"},{"date":"11-07-2014","nav":"12.82900"},{"date":"10-07-2014","nav":"12.95710"},{"date":"09-07-2014","nav":"12.62950"},{"date":"08-07-2014","nav":"12.51510"},{"date":"07-07-2014","nav":"12.44850"},{"date":"04-07-2014","nav":"12.53760"},{"date":"03-07-2014","nav":"12.43340"},{"date":"02-07-2014","nav":"12.46370"},{"date":"30-06-2014","nav":"12.21490"},{"date":"27-06-2014","nav":"12.27800"},{"date":"26-06-2014","nav":"12.15470"},{"date":"25-06-2014","nav":"12.22180"},{"date":"24-06-2014","nav":"12.39620"},{"date":"20-06-2014","nav":"12.28060"},{"date":"19-06-2014","nav":"12.00130"},{"date":"18-06-2014","nav":"11.56340"},{"date":"17-06-2014","nav":"11.49030"},{"date":"16-06-2014","nav":"11.52720"},{"date":"13-06-2014","nav":"11.31350"},{"date":"12-06-2014","nav":"11.15970"},{"date":"11-06-2014","nav":"10.99020"},{"date":"10-06-2014","nav":"10.82510"},{"date":"06-06-2014","nav":"10.69580"},{"date":"05-06-2014","nav":"10.72900"},{"date":"04-06-2014","nav":"10.67150"},{"date":"03-06-2014","nav":"10.61010"},{"date":"02-06-2014","nav":"10.68370"},{"date":"30-05-2014","nav":"10.64030"},{"date":"28-05-2014","nav":"10.57420"},{"date":"27-05-2014","nav":"10.89210"},{"date":"26-05-2014","nav":"10.96570"},{"date":"23-05-2014","nav":"10.96910"},{"date":"22-05-2014","nav":"11.00090"},{"date":"21-05-2014","nav":"10.94150"},{"date":"20-05-2014","nav":"10.96530"},{"date":"19-05-2014","nav":"10.95570"},{"date":"16-05-2014","nav":"11.01730"},{"date":"15-05-2014","nav":"11.30360"},{"date":"13-05-2014","nav":"11.36990"},{"date":"12-05-2014","nav":"11.37520"},{"date":"09-05-2014","nav":"11.30680"},{"date":"08-05-2014","nav":"11.33220"},{"date":"07-05-2014","nav":"11.42920"},{"date":"06-05-2014","nav":"11.56770"},{"date":"05-05-2014","nav":"11.58660"},{"date":"02-05-2014","nav":"11.37330"},{"date":"30-04-2014","nav":"11.44310"},{"date":"29-04-2014","nav":"11.49730"},{"date":"28-04-2014","nav":"11.57850"},{"date":"25-04-2014","nav":"11.65250"},{"date":"23-04-2014","nav":"11.52490"},{"date":"22-04-2014","nav":"11.32580"},{"date":"17-04-2014","nav":"11.42650"},{"date":"16-04-2014","nav":"11.42740"},{"date":"15-04-2014","nav":"11.44920"},{"date":"11-04-2014","nav":"11.68860"},{"date":"10-04-2014","nav":"11.82490"},{"date":"09-04-2014","nav":"11.60870"},{"date":"07-04-2014","nav":"11.49430"},{"date":"04-04-2014","nav":"11.58090"},{"date":"03-04-2014","nav":"11.32060"},{"date":"02-04-2014","nav":"11.40910"},{"date":"28-03-2014","nav":"11.43180"},{"date":"27-03-2014","nav":"11.23930"},{"date":"26-03-2014","nav":"11.40180"},{"date":"25-03-2014","nav":"11.62440"},{"date":"24-03-2014","nav":"11.62780"},{"date":"21-03-2014","nav":"12.06130"},{"date":"20-03-2014","nav":"11.90800"},{"date":"19-03-2014","nav":"12.22750"},{"date":"18-03-2014","nav":"12.31920"},{"date":"14-03-2014","nav":"12.90270"},{"date":"13-03-2014","nav":"12.55760"},{"date":"12-03-2014","nav":"12.38430"},{"date":"11-03-2014","nav":"12.20430"},{"date":"10-03-2014","nav":"12.28620"},{"date":"07-03-2014","nav":"12.35710"},{"date":"06-03-2014","nav":"12.68250"},{"date":"05-03-2014","nav":"12.52520"},{"date":"04-03-2014","nav":"12.52440"},{"date":"03-03-2014","nav":"12.72400"},{"date":"28-02-2014","nav":"12.40540"},{"date":"26-02-2014","nav":"12.48160"},{"date":"25-02-2014","nav":"12.56500"},{"date":"24-02-2014","nav":"12.83940"},{"date":"21-02-2014","nav":"12.89870"},{"date":"20-02-2014","nav":"12.60590"},{"date":"18-02-2014","nav":"12.70550"},{"date":"17-02-2014","nav":"12.74610"},{"date":"14-02-2014","nav":"12.81820"},{"date":"13-02-2014","nav":"12.30260"},{"date":"12-02-2014","nav":"12.35640"},{"date":"11-02-2014","nav":"12.24730"},{"date":"10-02-2014","nav":"11.91220"},{"date":"07-02-2014","nav":"11.48570"},{"date":"06-02-2014","nav":"11.40990"},{"date":"05-02-2014","nav":"11.52280"},{"date":"04-02-2014","nav":"11.36650"},{"date":"03-02-2014","nav":"11.49780"},{"date":"31-01-2014","nav":"11.38460"},{"date":"30-01-2014","nav":"11.35180"},{"date":"29-01-2014","nav":"11.36910"},{"date":"28-01-2014","nav":"11.23630"},{"date":"27-01-2014","nav":"11.39860"},{"date":"24-01-2014","nav":"11.48820"},{"date":"23-01-2014","nav":"11.43120"},{"date":"22-01-2014","nav":"11.28240"},{"date":"21-01-2014","nav":"11.19420"},{"date":"20-01-2014","nav":"11.31390"},{"date":"17-01-2014","nav":"10.99510"},{"date":"16-01-2014","nav":"10.83240"},{"date":"15-01-2014","nav":"10.62940"},{"date":"13-01-2014","nav":"10.64840"},{"date":"10-01-2014","nav":"10.59650"},{"date":"09-01-2014","nav":"10.49510"},{"date":"08-01-2014","nav":"10.59640"},{"date":"07-01-2014","nav":"10.66870"},{"date":"06-01-2014","nav":"10.84850"},{"date":"03-01-2014","nav":"10.93910"},{"date":"02-01-2014","nav":"10.88570"},{"date":"31-12-2013","nav":"10.44640"},{"date":"30-12-2013","nav":"10.49470"},{"date":"27-12-2013","nav":"10.50470"},{"date":"23-12-2013","nav":"10.15390"},{"date":"20-12-2013","nav":"10.14260"},{"date":"19-12-2013","nav":"10.12350"},{"date":"18-12-2013","nav":"10.31940"},{"date":"17-12-2013","nav":"10.32250"},{"date":"16-12-2013","nav":"10.34710"},{"date":"13-12-2013","nav":"10.33680"},{"date":"12-12-2013","nav":"10.08810"},{"date":"11-12-2013","nav":"10.49020"},{"date":"10-12-2013","nav":"10.60760"},{"date":"09-12-2013","nav":"10.17050"},{"date":"06-12-2013","nav":"10.25270"},{"date":"05-12-2013","nav":"10.17390"},{"date":"04-12-2013","nav":"10.29860"},{"date":"03-12-2013","nav":"10.28950"},{"date":"02-12-2013","nav":"10.64700"},{"date":"29-11-2013","nav":"10.91270"},{"date":"28-11-2013","nav":"10.79450"},{"date":"27-11-2013","nav":"10.68390"},{"date":"26-11-2013","nav":"10.74060"},{"date":"25-11-2013","nav":"10.86380"},{"date":"22-11-2013","nav":"11.21850"},{"date":"21-11-2013","nav":"11.08010"},{"date":"20-11-2013","nav":"11.42670"},{"date":"19-11-2013","nav":"11.56220"},{"date":"18-11-2013","nav":"11.66600"},{"date":"14-11-2013","nav":"11.76040"},{"date":"13-11-2013","nav":"11.71850"},{"date":"12-11-2013","nav":"11.97160"},{"date":"11-11-2013","nav":"11.82290"},{"date":"08-11-2013","nav":"11.71930"},{"date":"07-11-2013","nav":"12.07310"},{"date":"06-11-2013","nav":"11.95620"},{"date":"05-11-2013","nav":"11.88560"},{"date":"31-10-2013","nav":"11.97590"},{"date":"30-10-2013","nav":"12.35250"},{"date":"29-10-2013","nav":"12.35960"},{"date":"28-10-2013","nav":"12.51880"},{"date":"25-10-2013","nav":"12.29610"},{"date":"24-10-2013","nav":"12.18250"},{"date":"23-10-2013","nav":"12.18490"},{"date":"22-10-2013","nav":"12.16220"},{"date":"21-10-2013","nav":"11.77060"},{"date":"18-10-2013","nav":"11.71980"},{"date":"17-10-2013","nav":"11.61360"},{"date":"15-10-2013","nav":"11.19690"},{"date":"14-10-2013","nav":"11.12680"},{"date":"11-10-2013","nav":"11.10530"},{"date":"10-10-2013","nav":"11.49990"},{"date":"09-10-2013","nav":"11.36820"},{"date":"08-10-2013","nav":"11.71280"},{"date":"07-10-2013","nav":"11.67610"},{"date":"04-10-2013","nav":"11.56300"},{"date":"03-10-2013","nav":"11.83290"},{"date":"01-10-2013","nav":"11.89840"},{"date":"30-09-2013","nav":"12.18260"},{"date":"27-09-2013","nav":"12.19040"},{"date":"26-09-2013","nav":"12.34870"},{"date":"25-09-2013","nav":"12.32330"},{"date":"24-09-2013","nav":"12.22310"},{"date":"23-09-2013","nav":"12.42650"},{"date":"20-09-2013","nav":"12.71220"},{"date":"19-09-2013","nav":"13.12900"},{"date":"18-09-2013","nav":"12.44850"},{"date":"17-09-2013","nav":"12.58330"},{"date":"16-09-2013","nav":"12.49820"},{"date":"13-09-2013","nav":"12.71670"},{"date":"12-09-2013","nav":"12.76330"},{"date":"11-09-2013","nav":"13.15090"},{"date":"10-09-2013","nav":"13.35690"},{"date":"06-09-2013","nav":"14.09130"},{"date":"05-09-2013","nav":"14.15440"},{"date":"04-09-2013","nav":"14.36480"},{"date":"03-09-2013","nav":"14.50230"},{"date":"02-09-2013","nav":"14.10540"},{"date":"30-08-2013","nav":"14.23070"},{"date":"29-08-2013","nav":"14.51320"},{"date":"28-08-2013","nav":"15.08520"},{"date":"27-08-2013","nav":"14.96450"},{"date":"26-08-2013","nav":"14.44350"},{"date":"23-08-2013","nav":"14.16330"},{"date":"22-08-2013","nav":"14.25950"},{"date":"21-08-2013","nav":"13.90500"},{"date":"20-08-2013","nav":"14.02460"},{"date":"19-08-2013","nav":"13.65070"},{"date":"16-08-2013","nav":"13.73050"},{"date":"14-08-2013","nav":"12.90770"},{"date":"13-08-2013","nav":"12.81550"},{"date":"12-08-2013","nav":"12.61440"},{"date":"08-08-2013","nav":"11.55600"},{"date":"07-08-2013","nav":"11.35400"},{"date":"06-08-2013","nav":"11.50520"},{"date":"05-08-2013","nav":"11.84750"},{"date":"02-08-2013","nav":"11.93100"},{"date":"01-08-2013","nav":"12.17240"},{"date":"31-07-2013","nav":"12.16440"},{"date":"30-07-2013","nav":"11.97260"},{"date":"29-07-2013","nav":"12.03500"},{"date":"26-07-2013","nav":"11.82520"},{"date":"25-07-2013","nav":"11.89640"},{"date":"24-07-2013","nav":"12.23900"},{"date":"23-07-2013","nav":"12.06180"},{"date":"22-07-2013","nav":"11.80590"},{"date":"19-07-2013","nav":"11.24330"},{"date":"18-07-2013","nav":"11.23190"},{"date":"17-07-2013","nav":"11.37450"},{"date":"16-07-2013","nav":"10.96160"},{"date":"15-07-2013","nav":"10.95340"},{"date":"12-07-2013","nav":"11.04410"},{"date":"11-07-2013","nav":"10.91380"},{"date":"10-07-2013","nav":"10.42440"},{"date":"09-07-2013","nav":"10.55470"},{"date":"08-07-2013","nav":"10.54570"},{"date":"05-07-2013","nav":"10.37310"},{"date":"04-07-2013","nav":"10.85490"},{"date":"03-07-2013","nav":"10.63960"},{"date":"02-07-2013","nav":"10.67610"},{"date":"28-06-2013","nav":"10.06230"},{"date":"27-06-2013","nav":"10.27430"},{"date":"26-06-2013","nav":"10.05440"},{"date":"25-06-2013","nav":"10.39090"},{"date":"24-06-2013","nav":"10.40040"},{"date":"21-06-2013","nav":"10.65900"},{"date":"20-06-2013","nav":"10.96710"},{"date":"19-06-2013","nav":"11.68470"},{"date":"18-06-2013","nav":"11.79660"},{"date":"17-06-2013","nav":"11.80100"},{"date":"14-06-2013","nav":"11.98460"},{"date":"13-06-2013","nav":"11.91990"},{"date":"12-06-2013","nav":"11.90730"},{"date":"11-06-2013","nav":"12.13360"},{"date":"10-06-2013","nav":"12.13810"},{"date":"07-06-2013","nav":"12.10320"},{"date":"06-06-2013","nav":"12.24880"},{"date":"05-06-2013","nav":"12.25320"},{"date":"04-06-2013","nav":"12.29000"},{"date":"03-06-2013","nav":"12.26170"},{"date":"31-05-2013","nav":"12.14190"},{"date":"30-05-2013","nav":"12.12250"},{"date":"29-05-2013","nav":"11.54380"},{"date":"28-05-2013","nav":"11.43120"},{"date":"27-05-2013","nav":"11.43410"},{"date":"24-05-2013","nav":"11.53490"},{"date":"23-05-2013","nav":"11.60080"},{"date":"22-05-2013","nav":"11.52810"},{"date":"21-05-2013","nav":"11.14840"},{"date":"17-05-2013","nav":"11.12910"},{"date":"16-05-2013","nav":"11.17690"},{"date":"15-05-2013","nav":"11.62430"},{"date":"14-05-2013","nav":"11.87050"},{"date":"13-05-2013","nav":"12.03080"},{"date":"10-05-2013","nav":"12.04720"},{"date":"08-05-2013","nav":"12.09010"},{"date":"07-05-2013","nav":"11.99450"},{"date":"06-05-2013","nav":"12.01540"},{"date":"03-05-2013","nav":"12.09250"},{"date":"02-05-2013","nav":"12.01220"},{"date":"30-04-2013","nav":"12.03370"},{"date":"29-04-2013","nav":"12.35800"},{"date":"26-04-2013","nav":"12.45270"},{"date":"25-04-2013","nav":"12.42800"},{"date":"23-04-2013","nav":"11.66590"},{"date":"22-04-2013","nav":"11.84440"},{"date":"18-04-2013","nav":"11.39810"},{"date":"17-04-2013","nav":"11.54630"},{"date":"16-04-2013","nav":"11.93710"},{"date":"15-04-2013","nav":"11.95200"},{"date":"12-04-2013","nav":"13.25030"},{"date":"10-04-2013","nav":"14.00120"},{"date":"09-04-2013","nav":"13.89310"},{"date":"08-04-2013","nav":"13.78200"},{"date":"05-04-2013","nav":"13.98190"},{"date":"04-04-2013","nav":"13.48380"},{"date":"03-04-2013","nav":"13.87880"},{"date":"02-04-2013","nav":"14.34500"},{"date":"28-03-2013","nav":"14.59020"},{"date":"26-03-2013","nav":"14.53700"},{"date":"25-03-2013","nav":"14.59720"},{"date":"22-03-2013","nav":"14.82290"},{"date":"21-03-2013","nav":"14.71160"},{"date":"20-03-2013","nav":"14.62520"},{"date":"19-03-2013","nav":"14.67190"},{"date":"18-03-2013","nav":"14.68690"},{"date":"15-03-2013","nav":"14.63280"},{"date":"14-03-2013","nav":"14.60580"},{"date":"13-03-2013","nav":"14.61740"},{"date":"12-03-2013","nav":"14.83230"},{"date":"11-03-2013","nav":"14.63850"},{"date":"08-03-2013","nav":"14.61930"},{"date":"07-03-2013","nav":"14.86450"},{"date":"06-03-2013","nav":"14.41670"},{"date":"05-03-2013","nav":"14.66880"},{"date":"04-03-2013","nav":"14.75400"},{"date":"01-03-2013","nav":"14.78950"},{"date":"28-02-2013","nav":"14.82700"},{"date":"27-02-2013","nav":"14.96420"},{"date":"26-02-2013","nav":"14.99160"},{"date":"25-02-2013","nav":"14.97900"},{"date":"22-02-2013","nav":"14.94950"},{"date":"21-02-2013","nav":"14.90110"},{"date":"20-02-2013","nav":"15.05580"},{"date":"18-02-2013","nav":"15.47840"},{"date":"15-02-2013","nav":"15.62870"},{"date":"14-02-2013","nav":"16.13200"},{"date":"13-02-2013","nav":"16.31480"},{"date":"12-02-2013","nav":"16.19770"},{"date":"11-02-2013","nav":"16.20460"},{"date":"08-02-2013","nav":"16.47060"},{"date":"07-02-2013","nav":"16.26500"},{"date":"06-02-2013","nav":"16.26060"},{"date":"05-02-2013","nav":"16.40990"},{"date":"04-02-2013","nav":"16.31120"},{"date":"01-02-2013","nav":"16.34560"},{"date":"31-01-2013","nav":"16.15370"},{"date":"30-01-2013","nav":"16.50650"},{"date":"29-01-2013","nav":"16.45590"},{"date":"28-01-2013","nav":"16.36820"},{"date":"24-01-2013","nav":"17.02490"},{"date":"23-01-2013","nav":"17.29660"},{"date":"22-01-2013","nav":"17.21330"},{"date":"21-01-2013","nav":"17.36430"},{"date":"18-01-2013","nav":"17.39610"},{"date":"17-01-2013","nav":"17.56310"},{"date":"16-01-2013","nav":"17.74410"},{"date":"15-01-2013","nav":"17.68440"},{"date":"14-01-2013","nav":"17.65460"},{"date":"11-01-2013","nav":"17.58750"},{"date":"10-01-2013","nav":"17.66170"},{"date":"09-01-2013","nav":"17.57970"},{"date":"08-01-2013","nav":"17.59530"},{"date":"07-01-2013","nav":"17.65850"},{"date":"04-01-2013","nav":"17.66530"},{"date":"03-01-2013","nav":"18.23360"}],"status":"SUCCESS"}