{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":119279,"scheme_name":"DSP World Mining Overseas Equity Omni FoF - Direct Plan - Growth","isin_growth":"INF740K01PF8","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"34.95220"},{"date":"06-10-2026","nav":"35.39740"},{"date":"05-10-2026","nav":"35.19680"},{"date":"01-10-2026","nav":"34.57640"},{"date":"30-09-2026","nav":"35.14840"},{"date":"29-09-2026","nav":"35.34470"},{"date":"28-09-2026","nav":"35.44720"},{"date":"25-09-2026","nav":"36.00850"},{"date":"24-09-2026","nav":"35.96240"},{"date":"23-09-2026","nav":"36.26090"},{"date":"22-09-2026","nav":"36.90750"},{"date":"21-09-2026","nav":"36.60840"},{"date":"18-09-2026","nav":"36.67000"},{"date":"17-09-2026","nav":"37.12150"},{"date":"16-09-2026","nav":"36.78250"},{"date":"15-09-2026","nav":"36.56030"},{"date":"11-09-2026","nav":"37.84640"},{"date":"10-09-2026","nav":"37.40530"},{"date":"09-09-2026","nav":"38.76850"},{"date":"08-09-2026","nav":"38.63640"},{"date":"07-09-2026","nav":"37.91790"},{"date":"04-09-2026","nav":"37.67560"},{"date":"03-09-2026","nav":"37.89230"},{"date":"02-09-2026","nav":"37.86790"},{"date":"01-09-2026","nav":"37.46400"},{"date":"31-08-2026","nav":"38.25680"},{"date":"28-08-2026","nav":"39.52920"},{"date":"27-08-2026","nav":"39.19960"},{"date":"25-08-2026","nav":"39.23820"},{"date":"24-08-2026","nav":"39.44220"},{"date":"21-08-2026","nav":"39.06470"},{"date":"20-08-2026","nav":"37.22360"},{"date":"19-08-2026","nav":"37.24800"},{"date":"18-08-2026","nav":"36.18430"},{"date":"17-08-2026","nav":"36.41080"},{"date":"14-08-2026","nav":"36.09000"},{"date":"13-08-2026","nav":"36.05580"},{"date":"12-08-2026","nav":"36.85400"},{"date":"11-08-2026","nav":"36.68500"},{"date":"10-08-2026","nav":"36.13220"},{"date":"07-08-2026","nav":"36.38680"},{"date":"06-08-2026","nav":"35.38820"},{"date":"05-08-2026","nav":"35.44880"},{"date":"04-08-2026","nav":"34.12670"},{"date":"03-08-2026","nav":"32.68600"},{"date":"31-07-2026","nav":"32.70280"},{"date":"30-07-2026","nav":"33.27890"},{"date":"29-07-2026","nav":"32.32870"},{"date":"28-07-2026","nav":"32.26460"},{"date":"27-07-2026","nav":"32.95340"},{"date":"24-07-2026","nav":"32.93820"},{"date":"23-07-2026","nav":"33.06020"},{"date":"22-07-2026","nav":"33.36880"},{"date":"21-07-2026","nav":"31.99650"},{"date":"20-07-2026","nav":"31.71680"},{"date":"17-07-2026","nav":"31.51740"},{"date":"16-07-2026","nav":"32.09600"},{"date":"15-07-2026","nav":"32.94620"},{"date":"14-07-2026","nav":"33.10750"},{"date":"13-07-2026","nav":"32.34710"},{"date":"10-07-2026","nav":"32.19450"},{"date":"09-07-2026","nav":"31.96460"},{"date":"08-07-2026","nav":"31.64770"},{"date":"07-07-2026","nav":"32.55640"},{"date":"06-07-2026","nav":"33.14510"},{"date":"03-07-2026","nav":"33.15770"},{"date":"02-07-2026","nav":"32.95580"},{"date":"01-07-2026","nav":"32.27830"},{"date":"30-06-2026","nav":"32.09850"},{"date":"29-06-2026","nav":"32.12540"},{"date":"25-06-2026","nav":"32.07800"},{"date":"24-06-2026","nav":"32.51720"},{"date":"22-06-2026","nav":"34.36040"},{"date":"19-06-2026","nav":"34.28950"},{"date":"18-06-2026","nav":"35.06040"},{"date":"17-06-2026","nav":"36.17360"},{"date":"16-06-2026","nav":"36.54130"},{"date":"15-06-2026","nav":"36.40600"},{"date":"12-06-2026","nav":"35.14490"},{"date":"11-06-2026","nav":"33.75690"},{"date":"10-06-2026","nav":"33.82710"},{"date":"09-06-2026","nav":"34.92830"},{"date":"08-06-2026","nav":"34.77050"},{"date":"05-06-2026","nav":"35.54420"},{"date":"04-06-2026","nav":"37.30410"},{"date":"03-06-2026","nav":"37.28420"},{"date":"02-06-2026","nav":"37.20490"},{"date":"01-06-2026","nav":"35.86990"},{"date":"29-05-2026","nav":"36.48810"},{"date":"27-05-2026","nav":"36.19560"},{"date":"26-05-2026","nav":"36.34850"},{"date":"22-05-2026","nav":"35.35140"},{"date":"21-05-2026","nav":"35.42840"},{"date":"20-05-2026","nav":"34.91900"},{"date":"19-05-2026","nav":"34.69110"},{"date":"18-05-2026","nav":"35.82810"},{"date":"15-05-2026","nav":"35.46570"},{"date":"13-05-2026","nav":"37.70680"},{"date":"12-05-2026","nav":"37.04450"},{"date":"11-05-2026","nav":"37.29660"},{"date":"08-05-2026","nav":"36.24810"},{"date":"07-05-2026","nav":"36.32940"},{"date":"06-05-2026","nav":"35.92520"},{"date":"05-05-2026","nav":"34.61960"},{"date":"04-05-2026","nav":"34.37090"},{"date":"30-04-2026","nav":"34.51210"},{"date":"29-04-2026","nav":"34.12160"},{"date":"28-04-2026","nav":"34.72300"},{"date":"27-04-2026","nav":"35.47170"},{"date":"24-04-2026","nav":"35.49610"},{"date":"23-04-2026","nav":"35.66050"},{"date":"22-04-2026","nav":"36.03100"},{"date":"21-04-2026","nav":"36.11600"},{"date":"20-04-2026","nav":"36.12100"},{"date":"17-04-2026","nav":"36.23830"},{"date":"16-04-2026","nav":"35.98790"},{"date":"15-04-2026","nav":"36.36450"},{"date":"13-04-2026","nav":"35.75270"},{"date":"10-04-2026","nav":"35.76900"},{"date":"09-04-2026","nav":"35.31330"},{"date":"08-04-2026","nav":"35.16710"},{"date":"07-04-2026","nav":"33.47120"},{"date":"02-04-2026","nav":"33.60520"},{"date":"31-03-2026","nav":"33.07880"},{"date":"30-03-2026","nav":"32.26560"},{"date":"27-03-2026","nav":"31.89030"},{"date":"25-03-2026","nav":"32.33940"},{"date":"24-03-2026","nav":"31.14190"},{"date":"23-03-2026","nav":"31.31680"},{"date":"20-03-2026","nav":"30.17070"},{"date":"18-03-2026","nav":"32.21130"},{"date":"17-03-2026","nav":"33.27710"},{"date":"16-03-2026","nav":"32.92020"},{"date":"13-03-2026","nav":"32.82440"},{"date":"12-03-2026","nav":"33.94400"},{"date":"11-03-2026","nav":"34.51530"},{"date":"10-03-2026","nav":"34.81140"},{"date":"09-03-2026","nav":"33.21470"},{"date":"06-03-2026","nav":"33.31990"},{"date":"05-03-2026","nav":"34.78480"},{"date":"04-03-2026","nav":"35.73610"},{"date":"02-03-2026","nav":"37.26920"},{"date":"27-02-2026","nav":"37.09280"},{"date":"26-02-2026","nav":"36.33670"},{"date":"25-02-2026","nav":"36.83000"},{"date":"24-02-2026","nav":"35.77700"},{"date":"23-02-2026","nav":"35.71200"},{"date":"20-02-2026","nav":"34.86380"},{"date":"18-02-2026","nav":"34.61590"},{"date":"17-02-2026","nav":"33.18880"},{"date":"16-02-2026","nav":"34.55420"},{"date":"13-02-2026","nav":"34.19280"},{"date":"12-02-2026","nav":"35.11960"},{"date":"11-02-2026","nav":"35.18370"},{"date":"10-02-2026","nav":"34.33490"},{"date":"09-02-2026","nav":"33.83910"},{"date":"06-02-2026","nav":"33.05970"},{"date":"05-02-2026","nav":"32.93820"},{"date":"04-02-2026","nav":"34.48910"},{"date":"03-02-2026","nav":"34.06100"},{"date":"02-02-2026","nav":"33.02590"},{"date":"30-01-2026","nav":"34.39290"},{"date":"29-01-2026","nav":"36.96310"},{"date":"28-01-2026","nav":"36.22680"},{"date":"27-01-2026","nav":"35.03710"},{"date":"23-01-2026","nav":"34.45610"},{"date":"22-01-2026","nav":"33.79510"},{"date":"21-01-2026","nav":"34.07830"},{"date":"20-01-2026","nav":"33.06490"},{"date":"19-01-2026","nav":"32.81620"},{"date":"16-01-2026","nav":"32.25370"},{"date":"14-01-2026","nav":"32.30100"},{"date":"13-01-2026","nav":"32.03470"},{"date":"12-01-2026","nav":"31.70280"},{"date":"09-01-2026","nav":"30.81490"},{"date":"08-01-2026","nav":"29.80700"},{"date":"07-01-2026","nav":"30.23550"},{"date":"06-01-2026","nav":"30.52250"},{"date":"05-01-2026","nav":"30.09010"},{"date":"02-01-2026","nav":"29.20400"},{"date":"31-12-2025","nav":"28.97600"},{"date":"30-12-2025","nav":"29.02200"},{"date":"29-12-2025","nav":"28.80490"},{"date":"23-12-2025","nav":"29.21120"},{"date":"22-12-2025","nav":"28.99760"},{"date":"19-12-2025","nav":"28.49390"},{"date":"18-12-2025","nav":"28.16230"},{"date":"17-12-2025","nav":"28.05880"},{"date":"16-12-2025","nav":"28.23510"},{"date":"15-12-2025","nav":"28.09680"},{"date":"12-12-2025","nav":"28.47840"},{"date":"11-12-2025","nav":"27.62750"},{"date":"10-12-2025","nav":"26.89230"},{"date":"09-12-2025","nav":"26.64650"},{"date":"08-12-2025","nav":"26.96910"},{"date":"05-12-2025","nav":"27.33590"},{"date":"04-12-2025","nav":"26.98440"},{"date":"03-12-2025","nav":"26.92320"},{"date":"02-12-2025","nav":"26.72330"},{"date":"01-12-2025","nav":"26.97330"},{"date":"28-11-2025","nav":"26.50910"},{"date":"27-11-2025","nav":"26.16640"},{"date":"26-11-2025","nav":"25.87300"},{"date":"25-11-2025","nav":"25.28860"},{"date":"24-11-2025","nav":"24.95340"},{"date":"21-11-2025","nav":"24.10840"},{"date":"20-11-2025","nav":"25.26660"},{"date":"19-11-2025","nav":"25.15800"},{"date":"18-11-2025","nav":"24.65330"},{"date":"17-11-2025","nav":"25.16770"},{"date":"14-11-2025","nav":"25.14020"},{"date":"13-11-2025","nav":"25.71890"},{"date":"12-11-2025","nav":"25.50390"},{"date":"11-11-2025","nav":"25.10410"},{"date":"10-11-2025","nav":"24.88570"},{"date":"07-11-2025","nav":"24.11920"},{"date":"06-11-2025","nav":"24.26950"},{"date":"04-11-2025","nav":"23.67210"},{"date":"03-11-2025","nav":"24.36190"},{"date":"31-10-2025","nav":"24.53930"},{"date":"30-10-2025","nav":"24.46460"},{"date":"29-10-2025","nav":"24.56390"},{"date":"28-10-2025","nav":"24.05030"},{"date":"27-10-2025","nav":"23.70040"},{"date":"24-10-2025","nav":"24.09050"},{"date":"23-10-2025","nav":"24.33950"},{"date":"20-10-2025","nav":"24.97120"},{"date":"17-10-2025","nav":"25.16290"},{"date":"16-10-2025","nav":"25.48320"},{"date":"15-10-2025","nav":"25.48710"},{"date":"14-10-2025","nav":"25.13320"},{"date":"13-10-2025","nav":"24.98570"},{"date":"10-10-2025","nav":"24.76790"},{"date":"09-10-2025","nav":"25.30870"},{"date":"08-10-2025","nav":"25.23490"},{"date":"07-10-2025","nav":"25.08180"},{"date":"06-10-2025","nav":"25.24700"},{"date":"03-10-2025","nav":"24.81600"},{"date":"01-10-2025","nav":"24.79400"},{"date":"30-09-2025","nav":"24.42160"},{"date":"26-09-2025","nav":"23.87700"},{"date":"25-09-2025","nav":"23.65730"},{"date":"24-09-2025","nav":"23.87240"},{"date":"23-09-2025","nav":"23.96340"},{"date":"22-09-2025","nav":"23.36180"},{"date":"19-09-2025","nav":"22.91950"},{"date":"18-09-2025","nav":"22.50260"},{"date":"17-09-2025","nav":"22.63240"},{"date":"16-09-2025","nav":"22.79430"},{"date":"15-09-2025","nav":"22.63520"},{"date":"12-09-2025","nav":"22.76330"},{"date":"11-09-2025","nav":"22.53100"},{"date":"10-09-2025","nav":"22.40340"},{"date":"09-09-2025","nav":"22.51520"},{"date":"05-09-2025","nav":"22.27750"},{"date":"04-09-2025","nav":"21.72820"},{"date":"03-09-2025","nav":"21.80440"},{"date":"02-09-2025","nav":"21.36600"},{"date":"01-09-2025","nav":"21.57190"},{"date":"29-08-2025","nav":"21.28480"},{"date":"28-08-2025","nav":"21.19160"},{"date":"26-08-2025","nav":"21.06340"},{"date":"25-08-2025","nav":"20.97960"},{"date":"22-08-2025","nav":"20.44460"},{"date":"21-08-2025","nav":"20.19470"},{"date":"20-08-2025","nav":"20.05520"},{"date":"19-08-2025","nav":"20.34330"},{"date":"18-08-2025","nav":"20.40300"},{"date":"14-08-2025","nav":"20.38520"},{"date":"13-08-2025","nav":"20.69540"},{"date":"12-08-2025","nav":"20.49440"},{"date":"11-08-2025","nav":"20.34950"},{"date":"08-08-2025","nav":"20.43580"},{"date":"07-08-2025","nav":"20.25300"},{"date":"06-08-2025","nav":"19.98320"},{"date":"05-08-2025","nav":"19.80840"},{"date":"04-08-2025","nav":"19.30820"},{"date":"01-08-2025","nav":"19.03890"},{"date":"31-07-2025","nav":"19.13780"},{"date":"30-07-2025","nav":"19.51110"},{"date":"29-07-2025","nav":"19.43010"},{"date":"28-07-2025","nav":"19.43890"},{"date":"25-07-2025","nav":"19.76640"},{"date":"24-07-2025","nav":"19.88560"},{"date":"23-07-2025","nav":"20.12740"},{"date":"22-07-2025","nav":"19.69280"},{"date":"21-07-2025","nav":"19.49140"},{"date":"18-07-2025","nav":"19.10580"},{"date":"17-07-2025","nav":"18.80060"},{"date":"16-07-2025","nav":"18.79150"},{"date":"15-07-2025","nav":"18.92040"},{"date":"14-07-2025","nav":"19.28490"},{"date":"11-07-2025","nav":"19.07940"},{"date":"10-07-2025","nav":"18.89630"},{"date":"09-07-2025","nav":"18.71140"},{"date":"08-07-2025","nav":"18.99950"},{"date":"07-07-2025","nav":"18.94310"},{"date":"04-07-2025","nav":"19.03390"},{"date":"03-07-2025","nav":"19.11280"},{"date":"02-07-2025","nav":"18.90830"},{"date":"01-07-2025","nav":"18.66160"},{"date":"30-06-2025","nav":"18.42490"},{"date":"27-06-2025","nav":"18.50390"},{"date":"26-06-2025","nav":"18.69020"},{"date":"25-06-2025","nav":"18.27030"},{"date":"24-06-2025","nav":"18.32120"},{"date":"20-06-2025","nav":"18.59300"},{"date":"19-06-2025","nav":"18.53870"},{"date":"18-06-2025","nav":"18.72870"},{"date":"17-06-2025","nav":"18.78410"},{"date":"16-06-2025","nav":"18.77330"},{"date":"13-06-2025","nav":"18.59990"},{"date":"12-06-2025","nav":"18.49280"},{"date":"11-06-2025","nav":"18.39370"},{"date":"10-06-2025","nav":"18.56730"},{"date":"06-06-2025","nav":"18.55310"},{"date":"05-06-2025","nav":"18.76660"},{"date":"04-06-2025","nav":"18.50990"},{"date":"03-06-2025","nav":"18.09970"},{"date":"02-06-2025","nav":"18.31250"},{"date":"30-05-2025","nav":"17.75820"},{"date":"28-05-2025","nav":"17.87300"},{"date":"27-05-2025","nav":"17.85820"},{"date":"26-05-2025","nav":"17.83000"},{"date":"23-05-2025","nav":"17.84320"},{"date":"22-05-2025","nav":"17.60710"},{"date":"21-05-2025","nav":"17.72810"},{"date":"20-05-2025","nav":"17.44570"},{"date":"19-05-2025","nav":"17.25700"},{"date":"16-05-2025","nav":"17.19950"},{"date":"15-05-2025","nav":"17.22340"},{"date":"14-05-2025","nav":"17.35140"},{"date":"13-05-2025","nav":"17.35190"},{"date":"08-05-2025","nav":"17.35660"},{"date":"07-05-2025","nav":"17.46620"},{"date":"06-05-2025","nav":"17.36260"},{"date":"05-05-2025","nav":"17.17900"},{"date":"02-05-2025","nav":"17.01130"},{"date":"30-04-2025","nav":"17.00600"},{"date":"29-04-2025","nav":"17.48310"},{"date":"28-04-2025","nav":"17.42520"},{"date":"25-04-2025","nav":"17.51710"},{"date":"24-04-2025","nav":"17.50250"},{"date":"23-04-2025","nav":"17.35690"},{"date":"22-04-2025","nav":"17.27790"},{"date":"17-04-2025","nav":"17.28530"},{"date":"16-04-2025","nav":"17.33450"},{"date":"15-04-2025","nav":"17.12550"},{"date":"11-04-2025","nav":"16.78740"},{"date":"09-04-2025","nav":"15.42680"},{"date":"08-04-2025","nav":"15.60200"},{"date":"07-04-2025","nav":"15.14410"},{"date":"04-04-2025","nav":"15.46360"},{"date":"03-04-2025","nav":"16.74150"},{"date":"02-04-2025","nav":"16.97950"},{"date":"31-03-2025","nav":"16.98040"},{"date":"28-03-2025","nav":"17.50700"},{"date":"27-03-2025","nav":"17.75170"},{"date":"26-03-2025","nav":"17.81700"},{"date":"25-03-2025","nav":"17.94420"},{"date":"24-03-2025","nav":"17.84630"},{"date":"21-03-2025","nav":"17.66800"},{"date":"20-03-2025","nav":"18.10390"},{"date":"19-03-2025","nav":"18.02070"},{"date":"18-03-2025","nav":"17.94970"},{"date":"17-03-2025","nav":"17.88570"},{"date":"13-03-2025","nav":"17.42350"},{"date":"12-03-2025","nav":"17.11580"},{"date":"11-03-2025","nav":"17.04480"},{"date":"10-03-2025","nav":"17.03970"},{"date":"07-03-2025","nav":"17.49640"},{"date":"06-03-2025","nav":"17.62730"},{"date":"05-03-2025","nav":"17.22070"},{"date":"04-03-2025","nav":"16.68480"},{"date":"03-03-2025","nav":"17.22500"},{"date":"28-02-2025","nav":"16.77010"},{"date":"27-02-2025","nav":"17.12290"},{"date":"25-02-2025","nav":"17.17070"},{"date":"24-02-2025","nav":"17.19380"},{"date":"21-02-2025","nav":"17.58780"},{"date":"20-02-2025","nav":"17.76150"},{"date":"18-02-2025","nav":"17.74030"},{"date":"17-02-2025","nav":"17.78470"},{"date":"14-02-2025","nav":"17.99600"},{"date":"13-02-2025","nav":"17.69610"},{"date":"12-02-2025","nav":"17.51360"},{"date":"11-02-2025","nav":"17.51540"},{"date":"10-02-2025","nav":"17.84370"},{"date":"07-02-2025","nav":"17.86980"},{"date":"06-02-2025","nav":"17.60300"},{"date":"05-02-2025","nav":"17.30420"},{"date":"04-02-2025","nav":"17.04670"},{"date":"03-02-2025","nav":"16.65580"},{"date":"31-01-2025","nav":"16.93080"},{"date":"30-01-2025","nav":"16.87420"},{"date":"29-01-2025","nav":"16.65660"},{"date":"28-01-2025","nav":"16.51810"},{"date":"27-01-2025","nav":"16.72860"},{"date":"24-01-2025","nav":"17.05250"},{"date":"23-01-2025","nav":"16.79690"},{"date":"22-01-2025","nav":"17.07240"},{"date":"21-01-2025","nav":"17.18990"},{"date":"20-01-2025","nav":"17.23910"},{"date":"17-01-2025","nav":"17.00180"},{"date":"16-01-2025","nav":"16.87390"},{"date":"15-01-2025","nav":"16.81580"},{"date":"14-01-2025","nav":"16.61360"},{"date":"13-01-2025","nav":"16.50610"},{"date":"10-01-2025","nav":"16.55310"},{"date":"09-01-2025","nav":"16.58460"},{"date":"08-01-2025","nav":"16.27830"},{"date":"07-01-2025","nav":"16.49310"},{"date":"06-01-2025","nav":"16.54140"},{"date":"03-01-2025","nav":"16.27950"},{"date":"02-01-2025","nav":"16.35710"},{"date":"31-12-2024","nav":"16.08040"},{"date":"30-12-2024","nav":"16.02390"},{"date":"27-12-2024","nav":"16.26580"},{"date":"23-12-2024","nav":"16.02010"},{"date":"20-12-2024","nav":"15.97250"},{"date":"19-12-2024","nav":"16.03910"},{"date":"18-12-2024","nav":"16.48920"},{"date":"17-12-2024","nav":"16.52040"},{"date":"16-12-2024","nav":"16.81660"},{"date":"13-12-2024","nav":"17.00760"},{"date":"12-12-2024","nav":"17.49820"},{"date":"11-12-2024","nav":"17.58290"},{"date":"10-12-2024","nav":"17.62710"},{"date":"09-12-2024","nav":"17.90370"},{"date":"06-12-2024","nav":"17.36630"},{"date":"05-12-2024","nav":"17.59500"},{"date":"04-12-2024","nav":"17.65600"},{"date":"03-12-2024","nav":"17.73760"},{"date":"02-12-2024","nav":"17.54940"},{"date":"29-11-2024","nav":"17.61720"},{"date":"28-11-2024","nav":"17.49540"},{"date":"27-11-2024","nav":"17.59640"},{"date":"26-11-2024","nav":"17.39220"},{"date":"25-11-2024","nav":"17.59530"},{"date":"22-11-2024","nav":"17.65600"},{"date":"21-11-2024","nav":"17.53570"},{"date":"19-11-2024","nav":"17.32010"},{"date":"18-11-2024","nav":"17.12120"},{"date":"14-11-2024","nav":"16.86430"},{"date":"13-11-2024","nav":"17.07090"},{"date":"12-11-2024","nav":"17.23110"},{"date":"11-11-2024","nav":"17.64520"},{"date":"08-11-2024","nav":"18.16040"},{"date":"07-11-2024","nav":"18.60760"},{"date":"06-11-2024","nav":"17.87100"},{"date":"05-11-2024","nav":"18.23080"},{"date":"04-11-2024","nav":"18.17860"},{"date":"31-10-2024","nav":"17.91290"},{"date":"30-10-2024","nav":"18.33780"},{"date":"29-10-2024","nav":"18.57580"},{"date":"28-10-2024","nav":"18.47070"},{"date":"25-10-2024","nav":"18.41630"},{"date":"24-10-2024","nav":"18.44990"},{"date":"23-10-2024","nav":"18.57510"},{"date":"22-10-2024","nav":"18.62900"},{"date":"21-10-2024","nav":"18.80970"},{"date":"18-10-2024","nav":"18.64900"},{"date":"17-10-2024","nav":"18.49840"},{"date":"16-10-2024","nav":"18.39110"},{"date":"15-10-2024","nav":"18.24430"},{"date":"14-10-2024","nav":"18.46480"},{"date":"11-10-2024","nav":"18.51020"},{"date":"10-10-2024","nav":"18.26100"},{"date":"09-10-2024","nav":"18.07100"},{"date":"08-10-2024","nav":"18.17660"},{"date":"07-10-2024","nav":"18.67420"},{"date":"04-10-2024","nav":"18.72700"},{"date":"03-10-2024","nav":"18.60480"},{"date":"01-10-2024","nav":"18.88070"},{"date":"30-09-2024","nav":"18.96760"},{"date":"27-09-2024","nav":"19.08200"},{"date":"26-09-2024","nav":"18.97580"},{"date":"25-09-2024","nav":"18.58090"},{"date":"24-09-2024","nav":"18.30760"},{"date":"23-09-2024","nav":"17.78430"},{"date":"20-09-2024","nav":"17.60780"},{"date":"19-09-2024","nav":"17.65810"},{"date":"17-09-2024","nav":"17.26550"},{"date":"16-09-2024","nav":"17.29530"},{"date":"13-09-2024","nav":"17.29440"},{"date":"12-09-2024","nav":"16.81140"},{"date":"11-09-2024","nav":"16.34270"},{"date":"10-09-2024","nav":"16.17680"},{"date":"09-09-2024","nav":"16.32980"},{"date":"06-09-2024","nav":"16.45620"},{"date":"05-09-2024","nav":"16.74580"},{"date":"04-09-2024","nav":"16.63360"},{"date":"03-09-2024","nav":"16.77970"},{"date":"02-09-2024","nav":"17.48520"},{"date":"30-08-2024","nav":"17.54170"},{"date":"29-08-2024","nav":"17.45070"},{"date":"28-08-2024","nav":"17.45500"},{"date":"27-08-2024","nav":"17.73240"},{"date":"26-08-2024","nav":"17.77790"},{"date":"23-08-2024","nav":"17.45490"},{"date":"22-08-2024","nav":"17.40780"},{"date":"21-08-2024","nav":"17.46990"},{"date":"20-08-2024","nav":"17.44110"},{"date":"19-08-2024","nav":"17.20610"},{"date":"16-08-2024","nav":"16.94010"},{"date":"14-08-2024","nav":"16.52970"},{"date":"13-08-2024","nav":"16.66510"},{"date":"12-08-2024","nav":"16.57970"},{"date":"09-08-2024","nav":"16.39770"},{"date":"08-08-2024","nav":"16.19700"},{"date":"07-08-2024","nav":"16.45270"},{"date":"06-08-2024","nav":"16.27310"},{"date":"05-08-2024","nav":"16.24080"},{"date":"02-08-2024","nav":"16.84540"},{"date":"01-08-2024","nav":"17.37130"},{"date":"31-07-2024","nav":"17.38510"},{"date":"30-07-2024","nav":"17.06910"},{"date":"29-07-2024","nav":"17.22430"},{"date":"26-07-2024","nav":"17.22910"},{"date":"25-07-2024","nav":"16.90060"},{"date":"24-07-2024","nav":"17.26530"},{"date":"23-07-2024","nav":"17.09950"},{"date":"22-07-2024","nav":"17.30000"},{"date":"19-07-2024","nav":"17.43550"},{"date":"18-07-2024","nav":"17.80470"},{"date":"16-07-2024","nav":"17.99610"},{"date":"15-07-2024","nav":"18.24740"},{"date":"12-07-2024","nav":"18.12100"},{"date":"11-07-2024","nav":"17.94800"},{"date":"10-07-2024","nav":"17.76880"},{"date":"09-07-2024","nav":"17.68880"},{"date":"08-07-2024","nav":"17.68850"},{"date":"05-07-2024","nav":"17.80270"},{"date":"04-07-2024","nav":"17.72140"},{"date":"03-07-2024","nav":"17.57880"},{"date":"02-07-2024","nav":"17.18680"},{"date":"01-07-2024","nav":"17.18560"},{"date":"28-06-2024","nav":"17.18900"},{"date":"27-06-2024","nav":"17.15820"},{"date":"26-06-2024","nav":"17.11270"},{"date":"25-06-2024","nav":"17.11870"},{"date":"24-06-2024","nav":"17.25950"},{"date":"21-06-2024","nav":"17.11030"},{"date":"20-06-2024","nav":"17.23220"},{"date":"19-06-2024","nav":"17.04270"},{"date":"18-06-2024","nav":"17.02090"},{"date":"14-06-2024","nav":"16.96930"},{"date":"13-06-2024","nav":"17.13990"},{"date":"12-06-2024","nav":"17.46730"},{"date":"11-06-2024","nav":"17.19100"},{"date":"10-06-2024","nav":"17.50290"},{"date":"07-06-2024","nav":"17.53040"},{"date":"06-06-2024","nav":"17.70600"},{"date":"05-06-2024","nav":"17.56270"},{"date":"04-06-2024","nav":"17.54590"},{"date":"03-06-2024","nav":"18.08740"},{"date":"31-05-2024","nav":"18.27500"},{"date":"30-05-2024","nav":"18.20780"},{"date":"29-05-2024","nav":"18.32870"},{"date":"28-05-2024","nav":"18.49470"},{"date":"27-05-2024","nav":"18.39190"},{"date":"24-05-2024","nav":"18.25370"},{"date":"22-05-2024","nav":"18.69230"},{"date":"21-05-2024","nav":"19.10910"},{"date":"17-05-2024","nav":"18.84820"},{"date":"16-05-2024","nav":"18.59740"},{"date":"15-05-2024","nav":"18.43590"},{"date":"14-05-2024","nav":"18.46750"},{"date":"13-05-2024","nav":"18.34940"},{"date":"10-05-2024","nav":"18.43610"},{"date":"08-05-2024","nav":"17.87460"},{"date":"07-05-2024","nav":"18.09680"},{"date":"06-05-2024","nav":"17.98220"},{"date":"03-05-2024","nav":"17.76940"},{"date":"02-05-2024","nav":"17.41240"},{"date":"30-04-2024","nav":"17.75660"},{"date":"29-04-2024","nav":"17.93810"},{"date":"26-04-2024","nav":"17.83770"},{"date":"25-04-2024","nav":"17.31600"},{"date":"24-04-2024","nav":"17.18490"},{"date":"23-04-2024","nav":"17.14630"},{"date":"22-04-2024","nav":"17.25250"},{"date":"19-04-2024","nav":"17.50260"},{"date":"18-04-2024","nav":"17.50370"},{"date":"16-04-2024","nav":"17.02090"},{"date":"15-04-2024","nav":"17.67310"},{"date":"12-04-2024","nav":"17.91710"},{"date":"10-04-2024","nav":"17.50270"},{"date":"08-04-2024","nav":"17.42640"},{"date":"05-04-2024","nav":"17.21650"},{"date":"04-04-2024","nav":"17.48880"},{"date":"03-04-2024","nav":"17.22060"},{"date":"02-04-2024","nav":"17.07130"},{"date":"31-03-2024","nav":"16.75140"},{"date":"28-03-2024","nav":"16.75180"},{"date":"27-03-2024","nav":"16.42660"},{"date":"26-03-2024","nav":"16.32800"},{"date":"22-03-2024","nav":"16.43030"},{"date":"21-03-2024","nav":"16.53680"},{"date":"20-03-2024","nav":"16.15380"},{"date":"19-03-2024","nav":"16.06770"},{"date":"18-03-2024","nav":"16.22210"},{"date":"15-03-2024","nav":"16.17270"},{"date":"14-03-2024","nav":"16.07190"},{"date":"13-03-2024","nav":"16.16840"},{"date":"12-03-2024","nav":"15.74190"},{"date":"11-03-2024","nav":"15.67720"},{"date":"07-03-2024","nav":"15.97940"},{"date":"06-03-2024","nav":"15.63800"},{"date":"05-03-2024","nav":"15.45250"},{"date":"04-03-2024","nav":"15.47830"},{"date":"01-03-2024","nav":"15.33190"},{"date":"29-02-2024","nav":"15.33030"},{"date":"28-02-2024","nav":"15.16620"},{"date":"27-02-2024","nav":"15.24170"},{"date":"26-02-2024","nav":"15.14620"},{"date":"23-02-2024","nav":"15.30240"},{"date":"22-02-2024","nav":"15.33840"},{"date":"21-02-2024","nav":"15.33810"},{"date":"20-02-2024","nav":"15.47330"},{"date":"16-02-2024","nav":"15.66790"},{"date":"15-02-2024","nav":"15.39190"},{"date":"14-02-2024","nav":"15.17730"},{"date":"13-02-2024","nav":"15.25850"},{"date":"12-02-2024","nav":"15.58460"},{"date":"09-02-2024","nav":"15.49420"},{"date":"08-02-2024","nav":"15.60020"},{"date":"07-02-2024","nav":"15.68280"},{"date":"06-02-2024","nav":"15.67370"},{"date":"05-02-2024","nav":"15.58260"},{"date":"02-02-2024","nav":"16.00220"},{"date":"01-02-2024","nav":"16.18090"},{"date":"31-01-2024","nav":"16.36510"},{"date":"30-01-2024","nav":"16.24390"},{"date":"29-01-2024","nav":"16.07290"},{"date":"25-01-2024","nav":"16.20330"},{"date":"24-01-2024","nav":"16.16370"},{"date":"23-01-2024","nav":"15.88290"},{"date":"19-01-2024","nav":"15.72320"},{"date":"18-01-2024","nav":"15.75750"},{"date":"17-01-2024","nav":"15.77090"},{"date":"16-01-2024","nav":"16.18150"},{"date":"15-01-2024","nav":"16.44280"},{"date":"12-01-2024","nav":"16.64070"},{"date":"11-01-2024","nav":"16.48000"},{"date":"10-01-2024","nav":"16.48190"},{"date":"09-01-2024","nav":"16.65660"},{"date":"08-01-2024","nav":"16.71440"},{"date":"05-01-2024","nav":"16.89640"},{"date":"04-01-2024","nav":"16.91470"},{"date":"03-01-2024","nav":"16.87750"},{"date":"02-01-2024","nav":"17.40240"},{"date":"29-12-2023","nav":"17.37580"},{"date":"28-12-2023","nav":"17.59590"},{"date":"27-12-2023","nav":"17.59510"},{"date":"22-12-2023","nav":"17.42700"},{"date":"21-12-2023","nav":"17.20660"},{"date":"19-12-2023","nav":"17.21930"},{"date":"18-12-2023","nav":"16.96840"},{"date":"15-12-2023","nav":"16.84910"},{"date":"14-12-2023","nav":"16.78750"},{"date":"13-12-2023","nav":"15.88490"},{"date":"12-12-2023","nav":"15.89200"},{"date":"11-12-2023","nav":"15.96700"},{"date":"08-12-2023","nav":"16.24310"},{"date":"07-12-2023","nav":"16.14140"},{"date":"06-12-2023","nav":"16.25020"},{"date":"05-12-2023","nav":"16.09260"},{"date":"04-12-2023","nav":"16.45700"},{"date":"01-12-2023","nav":"16.50790"},{"date":"30-11-2023","nav":"16.22820"},{"date":"29-11-2023","nav":"16.24900"},{"date":"28-11-2023","nav":"16.12890"},{"date":"24-11-2023","nav":"16.17630"},{"date":"23-11-2023","nav":"16.14990"},{"date":"22-11-2023","nav":"16.17600"},{"date":"21-11-2023","nav":"16.36780"},{"date":"20-11-2023","nav":"16.17510"},{"date":"17-11-2023","nav":"15.95340"},{"date":"16-11-2023","nav":"15.83470"},{"date":"15-11-2023","nav":"15.91560"},{"date":"13-11-2023","nav":"15.16150"},{"date":"10-11-2023","nav":"15.04850"},{"date":"09-11-2023","nav":"15.35190"},{"date":"08-11-2023","nav":"15.34130"},{"date":"07-11-2023","nav":"15.42060"},{"date":"06-11-2023","nav":"15.82250"},{"date":"03-11-2023","nav":"15.78580"},{"date":"02-11-2023","nav":"15.54230"},{"date":"31-10-2023","nav":"15.21450"},{"date":"30-10-2023","nav":"15.43030"},{"date":"27-10-2023","nav":"15.49320"},{"date":"26-10-2023","nav":"15.28370"},{"date":"25-10-2023","nav":"15.47280"},{"date":"23-10-2023","nav":"15.16950"},{"date":"20-10-2023","nav":"15.47050"},{"date":"19-10-2023","nav":"15.74060"},{"date":"18-10-2023","nav":"15.96420"},{"date":"17-10-2023","nav":"15.98800"},{"date":"16-10-2023","nav":"15.92270"},{"date":"13-10-2023","nav":"15.77910"},{"date":"12-10-2023","nav":"15.85060"},{"date":"11-10-2023","nav":"16.08020"},{"date":"10-10-2023","nav":"15.96080"},{"date":"09-10-2023","nav":"15.63610"},{"date":"06-10-2023","nav":"15.40260"},{"date":"05-10-2023","nav":"15.38270"},{"date":"04-10-2023","nav":"15.34260"},{"date":"03-10-2023","nav":"15.58550"},{"date":"29-09-2023","nav":"16.31090"},{"date":"27-09-2023","nav":"15.96190"},{"date":"26-09-2023","nav":"16.13240"},{"date":"25-09-2023","nav":"16.16770"},{"date":"22-09-2023","nav":"16.40900"},{"date":"21-09-2023","nav":"16.25710"},{"date":"20-09-2023","nav":"16.87930"},{"date":"18-09-2023","nav":"16.80820"},{"date":"15-09-2023","nav":"16.95890"},{"date":"14-09-2023","nav":"16.70050"},{"date":"13-09-2023","nav":"16.41660"},{"date":"12-09-2023","nav":"16.43030"},{"date":"11-09-2023","nav":"16.43760"},{"date":"08-09-2023","nav":"16.24690"},{"date":"07-09-2023","nav":"16.28190"},{"date":"06-09-2023","nav":"16.63870"},{"date":"05-09-2023","nav":"16.70950"},{"date":"04-09-2023","nav":"16.85250"},{"date":"01-09-2023","nav":"16.71300"},{"date":"31-08-2023","nav":"16.60990"},{"date":"30-08-2023","nav":"16.65360"},{"date":"29-08-2023","nav":"16.25100"},{"date":"28-08-2023","nav":"16.12550"},{"date":"25-08-2023","nav":"16.01380"},{"date":"24-08-2023","nav":"16.14240"},{"date":"23-08-2023","nav":"16.27350"},{"date":"22-08-2023","nav":"16.11380"},{"date":"21-08-2023","nav":"16.04270"},{"date":"18-08-2023","nav":"15.91660"},{"date":"17-08-2023","nav":"16.09880"},{"date":"14-08-2023","nav":"16.49460"},{"date":"11-08-2023","nav":"16.76120"},{"date":"10-08-2023","nav":"17.14550"},{"date":"09-08-2023","nav":"17.04230"},{"date":"08-08-2023","nav":"16.73290"},{"date":"07-08-2023","nav":"17.09590"},{"date":"04-08-2023","nav":"17.24280"},{"date":"03-08-2023","nav":"17.01900"},{"date":"02-08-2023","nav":"17.28370"},{"date":"01-08-2023","nav":"17.56780"},{"date":"31-07-2023","nav":"17.85660"},{"date":"28-07-2023","nav":"17.47000"},{"date":"27-07-2023","nav":"17.49260"},{"date":"26-07-2023","nav":"17.63900"},{"date":"25-07-2023","nav":"17.63560"},{"date":"24-07-2023","nav":"17.10850"},{"date":"21-07-2023","nav":"17.18240"},{"date":"20-07-2023","nav":"17.53730"},{"date":"19-07-2023","nav":"17.42000"},{"date":"18-07-2023","nav":"17.55870"},{"date":"17-07-2023","nav":"17.46550"},{"date":"14-07-2023","nav":"17.74930"},{"date":"13-07-2023","nav":"17.80080"},{"date":"12-07-2023","nav":"17.39400"},{"date":"11-07-2023","nav":"16.93580"},{"date":"10-07-2023","nav":"16.74020"},{"date":"07-07-2023","nav":"16.61330"},{"date":"06-07-2023","nav":"16.54050"},{"date":"05-07-2023","nav":"16.97730"},{"date":"04-07-2023","nav":"17.10120"},{"date":"03-07-2023","nav":"17.00450"},{"date":"30-06-2023","nav":"16.74230"},{"date":"28-06-2023","nav":"16.55690"},{"date":"27-06-2023","nav":"16.71250"},{"date":"26-06-2023","nav":"16.68960"},{"date":"22-06-2023","nav":"16.87390"},{"date":"21-06-2023","nav":"16.98940"},{"date":"20-06-2023","nav":"17.10180"},{"date":"19-06-2023","nav":"17.38540"},{"date":"16-06-2023","nav":"17.56540"},{"date":"15-06-2023","nav":"17.41780"},{"date":"14-06-2023","nav":"17.51260"},{"date":"13-06-2023","nav":"17.23370"},{"date":"12-06-2023","nav":"16.90770"},{"date":"09-06-2023","nav":"16.96150"},{"date":"08-06-2023","nav":"16.89080"},{"date":"07-06-2023","nav":"17.02410"},{"date":"06-06-2023","nav":"16.71770"},{"date":"05-06-2023","nav":"16.67030"},{"date":"02-06-2023","nav":"16.68960"},{"date":"01-06-2023","nav":"16.03540"},{"date":"31-05-2023","nav":"15.87660"},{"date":"30-05-2023","nav":"16.15740"},{"date":"26-05-2023","nav":"16.16950"},{"date":"25-05-2023","nav":"16.04790"},{"date":"24-05-2023","nav":"16.21450"},{"date":"23-05-2023","nav":"16.69480"},{"date":"22-05-2023","nav":"16.94640"},{"date":"19-05-2023","nav":"17.00730"},{"date":"17-05-2023","nav":"16.96720"},{"date":"16-05-2023","nav":"17.15450"},{"date":"15-05-2023","nav":"17.24160"},{"date":"12-05-2023","nav":"16.93940"},{"date":"11-05-2023","nav":"16.88000"},{"date":"10-05-2023","nav":"17.48410"},{"date":"08-05-2023","nav":"17.57350"},{"date":"04-05-2023","nav":"17.05080"},{"date":"03-05-2023","nav":"17.14320"},{"date":"02-05-2023","nav":"17.03800"},{"date":"28-04-2023","nav":"17.16990"},{"date":"27-04-2023","nav":"17.14940"},{"date":"26-04-2023","nav":"17.22920"},{"date":"25-04-2023","nav":"17.11470"},{"date":"24-04-2023","nav":"17.48400"},{"date":"21-04-2023","nav":"17.59860"},{"date":"20-04-2023","nav":"18.10850"},{"date":"19-04-2023","nav":"18.28900"},{"date":"18-04-2023","nav":"18.42570"},{"date":"17-04-2023","nav":"18.24160"},{"date":"13-04-2023","nav":"18.27150"},{"date":"12-04-2023","nav":"18.02180"},{"date":"11-04-2023","nav":"17.84460"},{"date":"06-04-2023","nav":"17.30710"},{"date":"05-04-2023","nav":"17.53850"},{"date":"03-04-2023","nav":"17.82380"},{"date":"31-03-2023","nav":"17.61720"},{"date":"29-03-2023","nav":"17.26730"},{"date":"28-03-2023","nav":"17.00290"},{"date":"27-03-2023","nav":"16.73780"},{"date":"24-03-2023","nav":"16.53970"},{"date":"23-03-2023","nav":"16.92330"},{"date":"21-03-2023","nav":"16.82350"},{"date":"20-03-2023","nav":"16.85590"},{"date":"17-03-2023","nav":"16.38580"},{"date":"16-03-2023","nav":"16.19200"},{"date":"15-03-2023","nav":"16.32370"},{"date":"14-03-2023","nav":"16.96710"},{"date":"13-03-2023","nav":"16.92130"},{"date":"10-03-2023","nav":"17.00730"},{"date":"09-03-2023","nav":"17.37710"},{"date":"08-03-2023","nav":"17.43000"},{"date":"06-03-2023","nav":"17.94360"},{"date":"03-03-2023","nav":"18.24080"},{"date":"02-03-2023","nav":"17.93870"},{"date":"01-03-2023","nav":"17.96560"},{"date":"28-02-2023","nav":"17.40670"},{"date":"27-02-2023","nav":"17.26760"},{"date":"24-02-2023","nav":"17.10210"},{"date":"23-02-2023","nav":"17.74320"},{"date":"22-02-2023","nav":"17.86850"},{"date":"21-02-2023","nav":"18.19180"},{"date":"20-02-2023","nav":"18.22310"},{"date":"17-02-2023","nav":"18.03060"},{"date":"16-02-2023","nav":"18.15000"},{"date":"15-02-2023","nav":"17.99100"},{"date":"14-02-2023","nav":"18.31950"},{"date":"13-02-2023","nav":"18.21520"},{"date":"10-02-2023","nav":"18.09150"},{"date":"09-02-2023","nav":"18.60980"},{"date":"08-02-2023","nav":"18.62830"},{"date":"07-02-2023","nav":"18.53800"},{"date":"06-02-2023","nav":"18.41710"},{"date":"03-02-2023","nav":"18.92120"},{"date":"02-02-2023","nav":"19.03750"},{"date":"01-02-2023","nav":"19.05950"},{"date":"31-01-2023","nav":"18.83090"},{"date":"30-01-2023","nav":"19.04820"},{"date":"27-01-2023","nav":"19.18070"},{"date":"25-01-2023","nav":"19.02670"},{"date":"24-01-2023","nav":"18.89630"},{"date":"23-01-2023","nav":"18.90070"},{"date":"20-01-2023","nav":"18.73270"},{"date":"19-01-2023","nav":"18.57480"},{"date":"18-01-2023","nav":"19.07380"},{"date":"17-01-2023","nav":"18.75640"},{"date":"16-01-2023","nav":"18.79520"},{"date":"13-01-2023","nav":"18.80460"},{"date":"12-01-2023","nav":"18.54700"},{"date":"11-01-2023","nav":"18.43130"},{"date":"10-01-2023","nav":"18.25050"},{"date":"09-01-2023","nav":"18.42620"},{"date":"06-01-2023","nav":"17.80480"},{"date":"05-01-2023","nav":"17.28320"},{"date":"04-01-2023","nav":"17.25280"},{"date":"03-01-2023","nav":"17.34240"},{"date":"02-01-2023","nav":"17.27190"},{"date":"30-12-2022","nav":"17.26250"},{"date":"29-12-2022","nav":"17.39190"},{"date":"28-12-2022","nav":"17.57320"},{"date":"27-12-2022","nav":"17.38610"},{"date":"23-12-2022","nav":"17.24030"},{"date":"22-12-2022","nav":"17.21490"},{"date":"21-12-2022","nav":"17.35230"},{"date":"20-12-2022","nav":"17.10890"},{"date":"19-12-2022","nav":"17.04380"},{"date":"16-12-2022","nav":"16.98660"},{"date":"15-12-2022","nav":"17.23160"},{"date":"14-12-2022","nav":"17.61630"},{"date":"13-12-2022","nav":"17.99630"},{"date":"12-12-2022","nav":"17.46820"},{"date":"09-12-2022","nav":"17.78460"},{"date":"08-12-2022","nav":"17.77490"},{"date":"07-12-2022","nav":"17.61200"},{"date":"06-12-2022","nav":"17.62430"},{"date":"05-12-2022","nav":"17.70350"},{"date":"02-12-2022","nav":"17.47060"},{"date":"01-12-2022","nav":"17.65020"},{"date":"30-11-2022","nav":"17.22790"},{"date":"29-11-2022","nav":"16.90650"},{"date":"28-11-2022","nav":"16.62550"},{"date":"25-11-2022","nav":"16.82730"},{"date":"24-11-2022","nav":"16.97230"},{"date":"23-11-2022","nav":"16.77990"},{"date":"22-11-2022","nav":"16.48800"},{"date":"21-11-2022","nav":"16.10300"},{"date":"18-11-2022","nav":"16.33900"},{"date":"17-11-2022","nav":"16.17580"},{"date":"16-11-2022","nav":"16.60110"},{"date":"15-11-2022","nav":"16.82260"},{"date":"14-11-2022","nav":"16.69100"},{"date":"11-11-2022","nav":"16.55840"},{"date":"10-11-2022","nav":"16.05570"},{"date":"09-11-2022","nav":"15.71270"},{"date":"07-11-2022","nav":"15.52370"},{"date":"04-11-2022","nav":"15.52930"},{"date":"03-11-2022","nav":"14.60510"},{"date":"02-11-2022","nav":"14.94830"},{"date":"31-10-2022","nav":"14.69410"},{"date":"28-10-2022","nav":"14.77900"},{"date":"27-10-2022","nav":"15.07210"},{"date":"25-10-2022","nav":"14.86110"},{"date":"21-10-2022","nav":"14.53470"},{"date":"20-10-2022","nav":"14.33450"},{"date":"19-10-2022","nav":"14.09980"},{"date":"18-10-2022","nav":"14.37170"},{"date":"17-10-2022","nav":"14.26110"},{"date":"14-10-2022","nav":"14.20150"},{"date":"13-10-2022","nav":"13.93570"},{"date":"12-10-2022","nav":"14.09360"},{"date":"11-10-2022","nav":"14.20870"},{"date":"10-10-2022","nav":"14.44420"},{"date":"07-10-2022","nav":"14.54890"},{"date":"06-10-2022","nav":"14.74950"},{"date":"04-10-2022","nav":"14.74890"},{"date":"03-10-2022","nav":"14.21480"},{"date":"30-09-2022","nav":"13.85790"},{"date":"29-09-2022","nav":"13.70870"},{"date":"28-09-2022","nav":"13.49360"},{"date":"27-09-2022","nav":"13.36560"},{"date":"26-09-2022","nav":"13.30200"},{"date":"23-09-2022","nav":"13.40410"},{"date":"22-09-2022","nav":"14.05890"},{"date":"21-09-2022","nav":"14.00120"},{"date":"20-09-2022","nav":"14.05680"},{"date":"19-09-2022","nav":"14.07420"},{"date":"16-09-2022","nav":"13.99940"},{"date":"15-09-2022","nav":"14.50290"},{"date":"14-09-2022","nav":"14.55550"},{"date":"13-09-2022","nav":"14.85610"},{"date":"12-09-2022","nav":"15.18070"},{"date":"09-09-2022","nav":"14.75720"},{"date":"08-09-2022","nav":"14.12720"},{"date":"07-09-2022","nav":"13.79760"},{"date":"06-09-2022","nav":"14.11010"},{"date":"05-09-2022","nav":"14.03890"},{"date":"02-09-2022","nav":"13.89970"},{"date":"01-09-2022","nav":"13.61980"},{"date":"30-08-2022","nav":"14.63550"},{"date":"29-08-2022","nav":"15.04710"},{"date":"26-08-2022","nav":"15.49410"},{"date":"25-08-2022","nav":"15.32840"},{"date":"24-08-2022","nav":"14.97700"},{"date":"23-08-2022","nav":"15.02920"},{"date":"22-08-2022","nav":"14.52170"},{"date":"19-08-2022","nav":"14.70740"},{"date":"18-08-2022","nav":"15.00980"},{"date":"17-08-2022","nav":"14.89460"},{"date":"12-08-2022","nav":"15.05660"},{"date":"11-08-2022","nav":"15.27010"},{"date":"10-08-2022","nav":"14.82230"},{"date":"08-08-2022","nav":"14.70110"},{"date":"05-08-2022","nav":"14.08390"},{"date":"04-08-2022","nav":"14.03900"},{"date":"03-08-2022","nav":"13.92200"},{"date":"02-08-2022","nav":"13.87280"},{"date":"01-08-2022","nav":"14.33660"},{"date":"29-07-2022","nav":"14.14750"},{"date":"28-07-2022","nav":"14.07270"},{"date":"27-07-2022","nav":"13.67250"},{"date":"26-07-2022","nav":"13.73040"},{"date":"25-07-2022","nav":"13.65060"},{"date":"22-07-2022","nav":"13.70490"},{"date":"21-07-2022","nav":"13.44470"},{"date":"20-07-2022","nav":"13.51100"},{"date":"19-07-2022","nav":"13.41120"},{"date":"18-07-2022","nav":"13.45760"},{"date":"15-07-2022","nav":"12.84960"},{"date":"14-07-2022","nav":"12.87610"},{"date":"13-07-2022","nav":"13.29290"},{"date":"12-07-2022","nav":"13.31720"},{"date":"11-07-2022","nav":"13.57820"},{"date":"08-07-2022","nav":"13.87280"},{"date":"07-07-2022","nav":"14.01880"},{"date":"06-07-2022","nav":"13.36500"},{"date":"05-07-2022","nav":"13.55270"},{"date":"04-07-2022","nav":"14.19180"},{"date":"01-07-2022","nav":"14.04620"},{"date":"30-06-2022","nav":"14.27120"},{"date":"29-06-2022","nav":"14.89280"},{"date":"28-06-2022","nav":"15.27680"},{"date":"27-06-2022","nav":"14.84600"},{"date":"24-06-2022","nav":"14.42760"},{"date":"22-06-2022","nav":"15.03190"},{"date":"21-06-2022","nav":"15.57800"},{"date":"20-06-2022","nav":"15.27150"},{"date":"17-06-2022","nav":"15.50250"},{"date":"16-06-2022","nav":"15.65280"},{"date":"15-06-2022","nav":"16.03810"},{"date":"14-06-2022","nav":"15.96530"},{"date":"13-06-2022","nav":"16.22480"},{"date":"10-06-2022","nav":"16.81490"},{"date":"09-06-2022","nav":"17.51970"},{"date":"08-06-2022","nav":"17.95900"},{"date":"07-06-2022","nav":"17.94360"},{"date":"03-06-2022","nav":"17.90660"},{"date":"02-06-2022","nav":"17.71270"},{"date":"01-06-2022","nav":"17.44810"},{"date":"31-05-2022","nav":"17.67290"},{"date":"30-05-2022","nav":"17.71240"},{"date":"27-05-2022","nav":"17.51760"},{"date":"25-05-2022","nav":"16.93780"},{"date":"24-05-2022","nav":"17.05150"},{"date":"23-05-2022","nav":"16.97530"},{"date":"20-05-2022","nav":"16.74230"},{"date":"19-05-2022","nav":"16.37110"},{"date":"18-05-2022","nav":"16.32470"},{"date":"17-05-2022","nav":"16.41500"},{"date":"13-05-2022","nav":"15.55660"},{"date":"12-05-2022","nav":"15.15530"},{"date":"11-05-2022","nav":"16.02910"},{"date":"10-05-2022","nav":"15.81670"},{"date":"06-05-2022","nav":"16.30240"},{"date":"05-05-2022","nav":"16.99460"},{"date":"04-05-2022","nav":"16.85550"},{"date":"02-05-2022","nav":"16.93580"},{"date":"29-04-2022","nav":"17.55910"},{"date":"28-04-2022","nav":"16.98520"},{"date":"27-04-2022","nav":"16.99280"},{"date":"26-04-2022","nav":"16.72350"},{"date":"25-04-2022","nav":"16.94800"},{"date":"22-04-2022","nav":"17.92830"},{"date":"21-04-2022","nav":"18.88220"},{"date":"20-04-2022","nav":"19.02600"},{"date":"19-04-2022","nav":"19.52580"},{"date":"13-04-2022","nav":"19.25340"},{"date":"12-04-2022","nav":"19.15570"},{"date":"11-04-2022","nav":"19.04360"},{"date":"08-04-2022","nav":"18.98050"},{"date":"07-04-2022","nav":"18.77830"},{"date":"06-04-2022","nav":"18.80090"},{"date":"05-04-2022","nav":"19.42040"},{"date":"04-04-2022","nav":"19.35000"},{"date":"31-03-2022","nav":"19.04540"},{"date":"30-03-2022","nav":"18.92830"},{"date":"29-03-2022","nav":"18.57480"},{"date":"28-03-2022","nav":"18.85420"},{"date":"25-03-2022","nav":"19.09040"},{"date":"24-03-2022","nav":"19.19250"},{"date":"23-03-2022","nav":"18.94140"},{"date":"22-03-2022","nav":"18.82980"},{"date":"21-03-2022","nav":"18.59760"},{"date":"17-03-2022","nav":"17.81610"},{"date":"16-03-2022","nav":"17.39240"},{"date":"15-03-2022","nav":"16.98440"},{"date":"14-03-2022","nav":"17.66790"},{"date":"11-03-2022","nav":"18.19130"},{"date":"10-03-2022","nav":"18.10660"},{"date":"09-03-2022","nav":"17.90520"},{"date":"08-03-2022","nav":"18.10640"},{"date":"07-03-2022","nav":"18.60890"},{"date":"04-03-2022","nav":"18.21850"},{"date":"03-03-2022","nav":"18.42300"},{"date":"02-03-2022","nav":"17.94350"},{"date":"28-02-2022","nav":"17.32350"},{"date":"25-02-2022","nav":"16.81810"},{"date":"24-02-2022","nav":"16.41260"},{"date":"23-02-2022","nav":"16.80210"},{"date":"22-02-2022","nav":"16.86190"},{"date":"21-02-2022","nav":"16.58050"},{"date":"18-02-2022","nav":"16.86180"},{"date":"17-02-2022","nav":"16.82500"},{"date":"16-02-2022","nav":"16.87140"},{"date":"15-02-2022","nav":"16.62980"},{"date":"14-02-2022","nav":"16.82870"},{"date":"11-02-2022","nav":"16.84820"},{"date":"10-02-2022","nav":"16.90250"},{"date":"09-02-2022","nav":"16.57940"},{"date":"08-02-2022","nav":"16.22050"},{"date":"04-02-2022","nav":"15.76440"},{"date":"03-02-2022","nav":"15.79050"},{"date":"02-02-2022","nav":"15.76660"},{"date":"01-02-2022","nav":"15.55090"},{"date":"31-01-2022","nav":"15.21180"},{"date":"28-01-2022","nav":"15.17500"},{"date":"27-01-2022","nav":"15.76170"},{"date":"25-01-2022","nav":"15.40990"},{"date":"24-01-2022","nav":"15.32970"},{"date":"21-01-2022","nav":"16.18040"},{"date":"20-01-2022","nav":"16.74310"},{"date":"19-01-2022","nav":"16.71230"},{"date":"18-01-2022","nav":"16.37870"},{"date":"17-01-2022","nav":"16.36390"},{"date":"14-01-2022","nav":"16.23490"},{"date":"13-01-2022","nav":"16.49260"},{"date":"12-01-2022","nav":"16.38300"},{"date":"11-01-2022","nav":"15.60180"},{"date":"10-01-2022","nav":"15.51540"},{"date":"07-01-2022","nav":"15.53220"},{"date":"06-01-2022","nav":"15.29390"},{"date":"05-01-2022","nav":"15.66500"},{"date":"04-01-2022","nav":"15.47790"},{"date":"03-01-2022","nav":"15.25030"},{"date":"31-12-2021","nav":"15.28310"},{"date":"30-12-2021","nav":"15.38040"},{"date":"29-12-2021","nav":"15.26870"},{"date":"28-12-2021","nav":"15.26990"},{"date":"27-12-2021","nav":"15.26190"},{"date":"23-12-2021","nav":"15.22020"},{"date":"22-12-2021","nav":"15.03530"},{"date":"21-12-2021","nav":"14.94290"},{"date":"20-12-2021","nav":"14.72800"},{"date":"17-12-2021","nav":"15.13010"},{"date":"16-12-2021","nav":"15.05780"},{"date":"15-12-2021","nav":"14.63210"},{"date":"14-12-2021","nav":"15.03160"},{"date":"13-12-2021","nav":"14.82110"},{"date":"10-12-2021","nav":"14.71470"},{"date":"09-12-2021","nav":"14.68660"},{"date":"08-12-2021","nav":"14.89930"},{"date":"07-12-2021","nav":"14.85730"},{"date":"06-12-2021","nav":"14.31760"},{"date":"03-12-2021","nav":"14.13090"},{"date":"02-12-2021","nav":"14.27420"},{"date":"01-12-2021","nav":"14.57830"},{"date":"30-11-2021","nav":"14.48540"},{"date":"29-11-2021","nav":"14.24500"},{"date":"26-11-2021","nav":"13.96800"},{"date":"25-11-2021","nav":"14.51180"},{"date":"24-11-2021","nav":"14.52050"},{"date":"23-11-2021","nav":"14.64660"},{"date":"22-11-2021","nav":"14.51240"},{"date":"18-11-2021","nav":"14.36580"},{"date":"17-11-2021","nav":"14.65800"},{"date":"16-11-2021","nav":"14.62270"},{"date":"15-11-2021","nav":"14.67930"},{"date":"12-11-2021","nav":"14.88480"},{"date":"11-11-2021","nav":"14.77040"},{"date":"10-11-2021","nav":"14.35880"},{"date":"09-11-2021","nav":"14.26030"},{"date":"08-11-2021","nav":"14.39240"},{"date":"03-11-2021","nav":"14.33590"},{"date":"02-11-2021","nav":"14.34890"},{"date":"29-10-2021","nav":"14.61820"},{"date":"28-10-2021","nav":"14.75720"},{"date":"27-10-2021","nav":"14.87190"},{"date":"26-10-2021","nav":"15.11550"},{"date":"25-10-2021","nav":"15.04250"},{"date":"22-10-2021","nav":"14.91780"},{"date":"21-10-2021","nav":"14.79160"},{"date":"18-10-2021","nav":"15.16200"},{"date":"14-10-2021","nav":"15.04860"},{"date":"13-10-2021","nav":"14.57210"},{"date":"12-10-2021","nav":"14.56490"},{"date":"11-10-2021","nav":"14.54810"},{"date":"08-10-2021","nav":"14.18730"},{"date":"07-10-2021","nav":"13.94410"},{"date":"06-10-2021","nav":"13.36540"},{"date":"05-10-2021","nav":"13.46570"},{"date":"04-10-2021","nav":"13.61660"},{"date":"01-10-2021","nav":"13.48610"},{"date":"30-09-2021","nav":"13.57770"},{"date":"29-09-2021","nav":"13.42470"},{"date":"28-09-2021","nav":"13.35500"},{"date":"27-09-2021","nav":"13.61390"},{"date":"24-09-2021","nav":"13.56190"},{"date":"23-09-2021","nav":"13.64060"},{"date":"22-09-2021","nav":"13.61260"},{"date":"21-09-2021","nav":"13.22530"},{"date":"20-09-2021","nav":"13.29070"},{"date":"17-09-2021","nav":"13.82100"},{"date":"16-09-2021","nav":"14.20970"},{"date":"15-09-2021","nav":"14.71200"},{"date":"14-09-2021","nav":"14.50840"},{"date":"13-09-2021","nav":"14.68600"},{"date":"09-09-2021","nav":"14.52360"},{"date":"08-09-2021","nav":"14.72900"},{"date":"07-09-2021","nav":"14.98490"},{"date":"06-09-2021","nav":"14.91840"},{"date":"03-09-2021","nav":"14.92300"},{"date":"02-09-2021","nav":"14.78090"},{"date":"01-09-2021","nav":"14.63290"},{"date":"31-08-2021","nav":"14.76060"},{"date":"30-08-2021","nav":"15.00060"},{"date":"27-08-2021","nav":"14.88490"},{"date":"26-08-2021","nav":"14.80400"},{"date":"25-08-2021","nav":"14.85790"},{"date":"24-08-2021","nav":"14.82340"},{"date":"23-08-2021","nav":"14.43400"},{"date":"20-08-2021","nav":"14.15950"},{"date":"18-08-2021","nav":"14.98060"},{"date":"17-08-2021","nav":"15.28690"},{"date":"13-08-2021","nav":"15.69910"},{"date":"12-08-2021","nav":"15.60380"},{"date":"11-08-2021","nav":"15.72290"},{"date":"10-08-2021","nav":"15.42150"},{"date":"09-08-2021","nav":"15.40430"},{"date":"06-08-2021","nav":"15.41780"},{"date":"05-08-2021","nav":"15.57180"},{"date":"04-08-2021","nav":"15.90380"},{"date":"03-08-2021","nav":"15.64120"},{"date":"02-08-2021","nav":"15.96500"},{"date":"30-07-2021","nav":"15.94580"},{"date":"29-07-2021","nav":"16.03080"},{"date":"28-07-2021","nav":"15.51100"},{"date":"27-07-2021","nav":"15.37560"},{"date":"26-07-2021","nav":"15.50910"},{"date":"23-07-2021","nav":"15.05500"},{"date":"22-07-2021","nav":"14.91550"},{"date":"20-07-2021","nav":"14.60220"},{"date":"19-07-2021","nav":"14.50030"},{"date":"16-07-2021","nav":"15.24730"},{"date":"15-07-2021","nav":"15.45380"},{"date":"14-07-2021","nav":"15.57700"},{"date":"13-07-2021","nav":"15.42450"},{"date":"12-07-2021","nav":"15.43480"},{"date":"09-07-2021","nav":"15.39570"},{"date":"08-07-2021","nav":"14.98920"},{"date":"07-07-2021","nav":"15.46040"},{"date":"06-07-2021","nav":"15.30260"},{"date":"05-07-2021","nav":"15.44750"},{"date":"02-07-2021","nav":"15.31440"},{"date":"01-07-2021","nav":"15.27790"},{"date":"30-06-2021","nav":"15.27040"},{"date":"29-06-2021","nav":"15.20480"},{"date":"28-06-2021","nav":"15.24280"},{"date":"25-06-2021","nav":"15.40560"},{"date":"24-06-2021","nav":"15.17310"},{"date":"22-06-2021","nav":"14.74900"},{"date":"21-06-2021","nav":"14.56550"},{"date":"18-06-2021","nav":"14.63800"},{"date":"17-06-2021","nav":"14.83030"},{"date":"16-06-2021","nav":"15.28890"},{"date":"15-06-2021","nav":"15.48410"},{"date":"14-06-2021","nav":"15.86960"},{"date":"11-06-2021","nav":"15.95610"},{"date":"10-06-2021","nav":"15.83340"},{"date":"09-06-2021","nav":"15.76960"},{"date":"08-06-2021","nav":"15.76040"},{"date":"07-06-2021","nav":"15.88110"},{"date":"04-06-2021","nav":"16.11540"},{"date":"03-06-2021","nav":"15.93630"},{"date":"02-06-2021","nav":"16.27090"},{"date":"01-06-2021","nav":"16.32370"},{"date":"31-05-2021","nav":"15.87010"},{"date":"28-05-2021","nav":"15.76930"},{"date":"27-05-2021","nav":"15.79060"},{"date":"25-05-2021","nav":"15.46240"},{"date":"21-05-2021","nav":"15.70620"},{"date":"20-05-2021","nav":"15.69740"},{"date":"19-05-2021","nav":"15.74750"},{"date":"18-05-2021","nav":"16.42580"},{"date":"17-05-2021","nav":"16.07480"},{"date":"14-05-2021","nav":"16.05160"},{"date":"12-05-2021","nav":"16.53190"},{"date":"11-05-2021","nav":"16.62520"},{"date":"10-05-2021","nav":"16.87280"},{"date":"07-05-2021","nav":"16.51070"},{"date":"06-05-2021","nav":"16.04220"},{"date":"05-05-2021","nav":"15.79520"},{"date":"04-05-2021","nav":"15.38890"},{"date":"03-05-2021","nav":"15.42660"},{"date":"30-04-2021","nav":"15.43340"},{"date":"29-04-2021","nav":"15.56800"},{"date":"28-04-2021","nav":"15.61840"},{"date":"27-04-2021","nav":"15.73840"},{"date":"26-04-2021","nav":"15.73290"},{"date":"23-04-2021","nav":"15.49760"},{"date":"22-04-2021","nav":"15.27080"},{"date":"20-04-2021","nav":"15.42500"},{"date":"19-04-2021","nav":"15.76480"},{"date":"16-04-2021","nav":"15.42760"},{"date":"15-04-2021","nav":"15.42350"},{"date":"12-04-2021","nav":"14.67020"},{"date":"09-04-2021","nav":"14.85500"},{"date":"08-04-2021","nav":"14.80110"},{"date":"07-04-2021","nav":"14.67810"},{"date":"06-04-2021","nav":"14.68330"},{"date":"31-03-2021","nav":"13.97520"},{"date":"30-03-2021","nav":"13.67450"},{"date":"26-03-2021","nav":"13.65240"},{"date":"25-03-2021","nav":"13.13640"},{"date":"24-03-2021","nav":"13.59990"},{"date":"23-03-2021","nav":"13.57750"},{"date":"22-03-2021","nav":"13.81710"},{"date":"19-03-2021","nav":"13.98560"},{"date":"18-03-2021","nav":"14.25660"},{"date":"17-03-2021","nav":"13.97380"},{"date":"16-03-2021","nav":"14.15220"},{"date":"15-03-2021","nav":"14.22230"},{"date":"12-03-2021","nav":"14.29630"},{"date":"10-03-2021","nav":"13.97880"},{"date":"09-03-2021","nav":"13.91580"},{"date":"08-03-2021","nav":"14.04190"},{"date":"05-03-2021","nav":"13.88000"},{"date":"04-03-2021","nav":"13.91960"},{"date":"03-03-2021","nav":"14.26600"},{"date":"02-03-2021","nav":"14.31900"},{"date":"01-03-2021","nav":"14.21800"},{"date":"26-02-2021","nav":"13.98140"},{"date":"25-02-2021","nav":"14.65520"},{"date":"24-02-2021","nav":"14.37330"},{"date":"23-02-2021","nav":"14.13900"},{"date":"22-02-2021","nav":"14.32910"},{"date":"18-02-2021","nav":"14.00410"},{"date":"17-02-2021","nav":"13.98870"},{"date":"16-02-2021","nav":"13.90970"},{"date":"15-02-2021","nav":"13.77540"},{"date":"12-02-2021","nav":"13.42540"},{"date":"11-02-2021","nav":"13.56630"},{"date":"10-02-2021","nav":"13.71040"},{"date":"09-02-2021","nav":"13.42990"},{"date":"08-02-2021","nav":"13.45010"},{"date":"05-02-2021","nav":"13.02030"},{"date":"04-02-2021","nav":"12.83690"},{"date":"03-02-2021","nav":"12.83340"},{"date":"02-02-2021","nav":"12.80810"},{"date":"01-02-2021","nav":"12.93940"},{"date":"29-01-2021","nav":"12.87880"},{"date":"28-01-2021","nav":"12.83260"},{"date":"27-01-2021","nav":"12.63100"},{"date":"25-01-2021","nav":"13.36360"},{"date":"22-01-2021","nav":"13.49000"},{"date":"21-01-2021","nav":"13.77140"},{"date":"20-01-2021","nav":"13.75880"},{"date":"19-01-2021","nav":"13.55810"},{"date":"18-01-2021","nav":"13.49640"},{"date":"15-01-2021","nav":"13.63680"},{"date":"14-01-2021","nav":"13.83580"},{"date":"13-01-2021","nav":"13.79110"},{"date":"12-01-2021","nav":"13.81380"},{"date":"11-01-2021","nav":"13.82010"},{"date":"08-01-2021","nav":"14.02680"},{"date":"07-01-2021","nav":"14.09400"},{"date":"06-01-2021","nav":"13.87000"},{"date":"05-01-2021","nav":"13.47390"},{"date":"04-01-2021","nav":"13.54660"},{"date":"31-12-2020","nav":"12.86230"},{"date":"30-12-2020","nav":"12.96110"},{"date":"29-12-2020","nav":"12.83100"},{"date":"28-12-2020","nav":"12.88530"},{"date":"23-12-2020","nav":"12.82330"},{"date":"22-12-2020","nav":"12.72000"},{"date":"21-12-2020","nav":"12.77280"},{"date":"18-12-2020","nav":"12.96400"},{"date":"17-12-2020","nav":"13.00820"},{"date":"16-12-2020","nav":"12.60910"},{"date":"15-12-2020","nav":"12.55810"},{"date":"14-12-2020","nav":"12.51930"},{"date":"11-12-2020","nav":"12.53370"},{"date":"10-12-2020","nav":"12.64950"},{"date":"09-12-2020","nav":"12.54200"},{"date":"08-12-2020","nav":"12.60530"},{"date":"07-12-2020","nav":"12.63310"},{"date":"04-12-2020","nav":"12.49010"},{"date":"03-12-2020","nav":"12.35000"},{"date":"02-12-2020","nav":"12.00360"},{"date":"01-12-2020","nav":"11.88330"},{"date":"27-11-2020","nav":"11.66230"},{"date":"26-11-2020","nav":"11.62870"},{"date":"25-11-2020","nav":"11.59430"},{"date":"24-11-2020","nav":"11.48410"},{"date":"23-11-2020","nav":"11.38370"},{"date":"20-11-2020","nav":"11.36460"},{"date":"19-11-2020","nav":"11.23330"},{"date":"18-11-2020","nav":"11.41040"},{"date":"17-11-2020","nav":"11.43660"},{"date":"13-11-2020","nav":"11.33730"},{"date":"12-11-2020","nav":"11.19640"},{"date":"11-11-2020","nav":"11.12280"},{"date":"10-11-2020","nav":"11.37730"},{"date":"09-11-2020","nav":"11.41460"},{"date":"06-11-2020","nav":"11.36700"},{"date":"05-11-2020","nav":"11.21450"},{"date":"04-11-2020","nav":"10.91390"},{"date":"03-11-2020","nav":"10.93610"},{"date":"02-11-2020","nav":"10.65530"},{"date":"29-10-2020","nav":"10.46270"},{"date":"28-10-2020","nav":"10.35450"},{"date":"27-10-2020","nav":"10.78060"},{"date":"26-10-2020","nav":"10.90220"},{"date":"23-10-2020","nav":"10.90720"},{"date":"22-10-2020","nav":"11.02270"},{"date":"21-10-2020","nav":"11.09690"},{"date":"20-10-2020","nav":"10.85270"},{"date":"19-10-2020","nav":"10.99200"},{"date":"16-10-2020","nav":"10.90110"},{"date":"15-10-2020","nav":"10.81710"},{"date":"14-10-2020","nav":"10.94830"},{"date":"13-10-2020","nav":"10.78300"},{"date":"12-10-2020","nav":"10.93230"},{"date":"09-10-2020","nav":"10.87360"},{"date":"08-10-2020","nav":"10.65870"},{"date":"07-10-2020","nav":"10.53630"},{"date":"06-10-2020","nav":"10.62650"},{"date":"05-10-2020","nav":"10.63290"},{"date":"01-10-2020","nav":"10.54150"},{"date":"30-09-2020","nav":"10.52760"},{"date":"29-09-2020","nav":"10.55580"},{"date":"28-09-2020","nav":"10.46660"},{"date":"25-09-2020","nav":"10.37650"},{"date":"24-09-2020","nav":"10.37180"},{"date":"23-09-2020","nav":"10.53720"},{"date":"22-09-2020","nav":"10.62520"},{"date":"21-09-2020","nav":"10.80160"},{"date":"18-09-2020","nav":"11.21480"},{"date":"17-09-2020","nav":"11.16910"},{"date":"16-09-2020","nav":"11.40610"},{"date":"15-09-2020","nav":"11.33120"},{"date":"14-09-2020","nav":"11.14370"},{"date":"11-09-2020","nav":"11.02910"},{"date":"10-09-2020","nav":"11.07120"},{"date":"09-09-2020","nav":"11.02010"},{"date":"08-09-2020","nav":"10.66510"},{"date":"07-09-2020","nav":"10.88450"},{"date":"04-09-2020","nav":"10.78260"},{"date":"03-09-2020","nav":"10.94010"},{"date":"02-09-2020","nav":"10.85930"},{"date":"01-09-2020","nav":"10.94430"},{"date":"31-08-2020","nav":"11.00450"},{"date":"28-08-2020","nav":"10.90260"},{"date":"27-08-2020","nav":"10.90990"},{"date":"26-08-2020","nav":"10.82480"},{"date":"25-08-2020","nav":"10.82400"},{"date":"24-08-2020","nav":"11.01390"},{"date":"21-08-2020","nav":"10.91130"},{"date":"20-08-2020","nav":"10.97770"},{"date":"19-08-2020","nav":"11.21760"},{"date":"18-08-2020","nav":"11.31650"},{"date":"17-08-2020","nav":"11.16580"},{"date":"14-08-2020","nav":"10.92070"},{"date":"13-08-2020","nav":"10.95270"},{"date":"12-08-2020","nav":"10.90720"},{"date":"11-08-2020","nav":"10.94270"},{"date":"10-08-2020","nav":"11.25180"},{"date":"07-08-2020","nav":"11.12530"},{"date":"06-08-2020","nav":"11.40980"},{"date":"05-08-2020","nav":"11.44560"},{"date":"04-08-2020","nav":"10.84890"},{"date":"03-08-2020","nav":"10.90710"},{"date":"31-07-2020","nav":"10.80330"},{"date":"30-07-2020","nav":"10.81220"},{"date":"29-07-2020","nav":"10.98650"},{"date":"28-07-2020","nav":"10.95530"},{"date":"27-07-2020","nav":"11.07020"},{"date":"24-07-2020","nav":"10.67100"},{"date":"23-07-2020","nav":"10.79160"},{"date":"22-07-2020","nav":"10.72970"},{"date":"21-07-2020","nav":"10.70560"},{"date":"20-07-2020","nav":"10.57720"},{"date":"17-07-2020","nav":"10.44930"},{"date":"16-07-2020","nav":"10.45340"},{"date":"15-07-2020","nav":"10.41880"},{"date":"14-07-2020","nav":"10.16530"},{"date":"13-07-2020","nav":"10.38640"},{"date":"10-07-2020","nav":"10.19950"},{"date":"09-07-2020","nav":"10.26360"},{"date":"08-07-2020","nav":"10.15160"},{"date":"07-07-2020","nav":"9.91590"},{"date":"06-07-2020","nav":"9.83660"},{"date":"03-07-2020","nav":"9.68300"},{"date":"02-07-2020","nav":"9.95180"},{"date":"01-07-2020","nav":"9.78090"},{"date":"30-06-2020","nav":"9.63290"},{"date":"29-06-2020","nav":"9.61650"},{"date":"26-06-2020","nav":"9.58030"},{"date":"25-06-2020","nav":"9.59350"},{"date":"24-06-2020","nav":"9.70330"},{"date":"22-06-2020","nav":"9.72170"},{"date":"19-06-2020","nav":"9.47640"},{"date":"18-06-2020","nav":"9.38670"},{"date":"17-06-2020","nav":"9.55340"},{"date":"16-06-2020","nav":"9.64850"},{"date":"15-06-2020","nav":"9.25640"},{"date":"12-06-2020","nav":"9.60240"},{"date":"11-06-2020","nav":"9.65210"},{"date":"10-06-2020","nav":"9.74360"},{"date":"09-06-2020","nav":"9.69570"},{"date":"08-06-2020","nav":"9.71070"},{"date":"05-06-2020","nav":"9.60680"},{"date":"04-06-2020","nav":"9.45510"},{"date":"03-06-2020","nav":"9.49520"},{"date":"02-06-2020","nav":"9.59430"},{"date":"29-05-2020","nav":"9.26350"},{"date":"28-05-2020","nav":"9.24950"},{"date":"27-05-2020","nav":"9.04210"},{"date":"26-05-2020","nav":"9.22310"},{"date":"22-05-2020","nav":"9.23640"},{"date":"20-05-2020","nav":"9.47440"},{"date":"19-05-2020","nav":"9.35140"},{"date":"18-05-2020","nav":"9.25440"},{"date":"15-05-2020","nav":"8.85820"},{"date":"14-05-2020","nav":"8.49430"},{"date":"13-05-2020","nav":"8.63260"},{"date":"12-05-2020","nav":"8.79450"},{"date":"11-05-2020","nav":"8.71240"},{"date":"08-05-2020","nav":"8.81270"},{"date":"06-05-2020","nav":"8.60220"},{"date":"05-05-2020","nav":"8.59790"},{"date":"04-05-2020","nav":"8.49990"},{"date":"30-04-2020","nav":"8.68590"},{"date":"29-04-2020","nav":"8.84380"},{"date":"28-04-2020","nav":"8.63270"},{"date":"27-04-2020","nav":"8.57940"},{"date":"24-04-2020","nav":"8.58970"},{"date":"23-04-2020","nav":"8.56430"},{"date":"22-04-2020","nav":"8.29710"},{"date":"21-04-2020","nav":"8.12100"},{"date":"20-04-2020","nav":"8.28360"},{"date":"17-04-2020","nav":"8.33480"},{"date":"16-04-2020","nav":"8.23540"},{"date":"15-04-2020","nav":"8.21770"},{"date":"09-04-2020","nav":"8.09000"},{"date":"08-04-2020","nav":"7.68200"},{"date":"07-04-2020","nav":"7.82530"},{"date":"03-04-2020","nav":"7.29720"},{"date":"31-03-2020","nav":"7.10170"},{"date":"30-03-2020","nav":"7.25770"},{"date":"27-03-2020","nav":"7.08580"},{"date":"26-03-2020","nav":"7.39480"},{"date":"24-03-2020","nav":"6.94130"},{"date":"23-03-2020","nav":"6.28500"},{"date":"20-03-2020","nav":"6.53700"},{"date":"19-03-2020","nav":"6.22620"},{"date":"18-03-2020","nav":"6.55710"},{"date":"17-03-2020","nav":"6.94540"},{"date":"16-03-2020","nav":"6.46870"},{"date":"13-03-2020","nav":"6.88210"},{"date":"12-03-2020","nav":"6.83780"},{"date":"11-03-2020","nav":"7.68860"},{"date":"09-03-2020","nav":"7.80110"},{"date":"06-03-2020","nav":"8.45110"},{"date":"05-03-2020","nav":"8.54990"},{"date":"04-03-2020","nav":"8.59220"},{"date":"03-03-2020","nav":"8.41480"},{"date":"02-03-2020","nav":"8.08570"},{"date":"28-02-2020","nav":"7.94190"},{"date":"27-02-2020","nav":"8.39500"},{"date":"26-02-2020","nav":"8.70710"},{"date":"25-02-2020","nav":"8.89370"},{"date":"24-02-2020","nav":"8.92830"},{"date":"20-02-2020","nav":"9.22190"},{"date":"18-02-2020","nav":"9.00870"},{"date":"17-02-2020","nav":"9.05440"},{"date":"14-02-2020","nav":"9.04470"},{"date":"13-02-2020","nav":"9.10200"},{"date":"12-02-2020","nav":"9.12910"},{"date":"11-02-2020","nav":"9.02020"},{"date":"10-02-2020","nav":"8.86040"},{"date":"07-02-2020","nav":"8.95580"},{"date":"06-02-2020","nav":"9.11630"},{"date":"05-02-2020","nav":"9.11370"},{"date":"04-02-2020","nav":"9.00000"},{"date":"03-02-2020","nav":"8.90320"},{"date":"31-01-2020","nav":"8.95890"},{"date":"30-01-2020","nav":"9.00880"},{"date":"29-01-2020","nav":"9.00440"},{"date":"28-01-2020","nav":"9.01750"},{"date":"27-01-2020","nav":"9.08420"},{"date":"24-01-2020","nav":"9.31280"},{"date":"23-01-2020","nav":"9.31370"},{"date":"22-01-2020","nav":"9.48280"},{"date":"21-01-2020","nav":"9.46390"},{"date":"20-01-2020","nav":"9.55310"},{"date":"17-01-2020","nav":"9.55400"},{"date":"16-01-2020","nav":"9.41290"},{"date":"15-01-2020","nav":"9.35160"},{"date":"14-01-2020","nav":"9.34120"},{"date":"13-01-2020","nav":"9.25940"},{"date":"10-01-2020","nav":"9.27810"},{"date":"09-01-2020","nav":"9.32190"},{"date":"08-01-2020","nav":"9.53140"},{"date":"07-01-2020","nav":"9.42830"},{"date":"06-01-2020","nav":"9.50610"},{"date":"03-01-2020","nav":"9.54490"},{"date":"02-01-2020","nav":"9.55510"},{"date":"31-12-2019","nav":"9.49390"},{"date":"30-12-2019","nav":"9.49110"},{"date":"27-12-2019","nav":"9.42650"},{"date":"23-12-2019","nav":"9.15360"},{"date":"20-12-2019","nav":"9.20010"},{"date":"19-12-2019","nav":"9.16230"},{"date":"18-12-2019","nav":"9.12750"},{"date":"17-12-2019","nav":"9.15050"},{"date":"16-12-2019","nav":"9.25130"},{"date":"13-12-2019","nav":"9.12050"},{"date":"12-12-2019","nav":"9.00380"},{"date":"11-12-2019","nav":"8.93970"},{"date":"10-12-2019","nav":"8.79450"},{"date":"09-12-2019","nav":"8.86680"},{"date":"06-12-2019","nav":"8.81530"},{"date":"05-12-2019","nav":"8.77450"},{"date":"04-12-2019","nav":"8.81980"},{"date":"03-12-2019","nav":"8.76300"},{"date":"02-12-2019","nav":"8.77940"},{"date":"29-11-2019","nav":"8.74950"},{"date":"28-11-2019","nav":"8.77680"},{"date":"27-11-2019","nav":"8.72960"},{"date":"26-11-2019","nav":"8.71750"},{"date":"25-11-2019","nav":"8.76610"},{"date":"22-11-2019","nav":"8.74030"},{"date":"21-11-2019","nav":"8.69040"},{"date":"20-11-2019","nav":"8.74260"},{"date":"19-11-2019","nav":"8.80100"},{"date":"18-11-2019","nav":"8.68530"},{"date":"15-11-2019","nav":"8.68090"},{"date":"14-11-2019","nav":"8.67090"},{"date":"13-11-2019","nav":"8.62150"},{"date":"11-11-2019","nav":"8.64780"},{"date":"08-11-2019","nav":"8.69330"},{"date":"07-11-2019","nav":"8.82630"},{"date":"06-11-2019","nav":"8.78950"},{"date":"05-11-2019","nav":"8.78870"},{"date":"04-11-2019","nav":"8.75090"},{"date":"31-10-2019","nav":"8.56950"},{"date":"30-10-2019","nav":"8.54790"},{"date":"29-10-2019","nav":"8.61320"},{"date":"25-10-2019","nav":"8.56890"},{"date":"24-10-2019","nav":"8.48880"},{"date":"23-10-2019","nav":"8.45700"},{"date":"22-10-2019","nav":"8.39690"},{"date":"18-10-2019","nav":"8.41210"},{"date":"17-10-2019","nav":"8.41330"},{"date":"16-10-2019","nav":"8.31990"},{"date":"15-10-2019","nav":"8.33370"},{"date":"14-10-2019","nav":"8.37160"},{"date":"11-10-2019","nav":"8.48290"},{"date":"10-10-2019","nav":"8.31300"},{"date":"09-10-2019","nav":"8.26490"},{"date":"07-10-2019","nav":"8.28250"},{"date":"04-10-2019","nav":"8.23240"},{"date":"03-10-2019","nav":"8.20700"},{"date":"01-10-2019","nav":"8.33690"},{"date":"30-09-2019","nav":"8.36220"},{"date":"27-09-2019","nav":"8.44660"},{"date":"26-09-2019","nav":"8.53350"},{"date":"25-09-2019","nav":"8.55940"},{"date":"24-09-2019","nav":"8.60850"},{"date":"23-09-2019","nav":"8.65600"},{"date":"20-09-2019","nav":"8.69870"},{"date":"19-09-2019","nav":"8.65530"},{"date":"18-09-2019","nav":"8.73270"},{"date":"17-09-2019","nav":"8.76360"},{"date":"16-09-2019","nav":"8.75230"},{"date":"13-09-2019","nav":"8.77230"},{"date":"12-09-2019","nav":"8.73690"},{"date":"11-09-2019","nav":"8.67070"},{"date":"09-09-2019","nav":"8.60620"},{"date":"06-09-2019","nav":"8.71830"},{"date":"05-09-2019","nav":"8.74990"},{"date":"04-09-2019","nav":"8.73350"},{"date":"03-09-2019","nav":"8.56100"},{"date":"30-08-2019","nav":"8.49960"},{"date":"29-08-2019","nav":"8.49010"},{"date":"28-08-2019","nav":"8.34000"},{"date":"27-08-2019","nav":"8.32590"},{"date":"26-08-2019","nav":"8.34140"},{"date":"23-08-2019","nav":"8.23590"},{"date":"22-08-2019","nav":"8.28500"},{"date":"21-08-2019","nav":"8.27840"},{"date":"20-08-2019","nav":"8.30360"},{"date":"19-08-2019","nav":"8.26360"},{"date":"16-08-2019","nav":"8.28010"},{"date":"14-08-2019","nav":"8.40820"},{"date":"13-08-2019","nav":"8.47050"},{"date":"09-08-2019","nav":"8.50220"},{"date":"08-08-2019","nav":"8.56910"},{"date":"07-08-2019","nav":"8.46390"},{"date":"06-08-2019","nav":"8.41700"},{"date":"05-08-2019","nav":"8.38990"},{"date":"02-08-2019","nav":"8.40960"},{"date":"01-08-2019","nav":"8.41180"},{"date":"31-07-2019","nav":"8.75250"},{"date":"30-07-2019","nav":"8.76940"},{"date":"29-07-2019","nav":"8.79770"},{"date":"26-07-2019","nav":"8.83880"},{"date":"25-07-2019","nav":"8.90860"},{"date":"24-07-2019","nav":"9.00620"},{"date":"23-07-2019","nav":"9.14760"},{"date":"22-07-2019","nav":"9.15880"},{"date":"19-07-2019","nav":"9.13180"},{"date":"18-07-2019","nav":"8.90430"},{"date":"17-07-2019","nav":"8.84950"},{"date":"16-07-2019","nav":"8.82810"},{"date":"15-07-2019","nav":"8.85190"},{"date":"12-07-2019","nav":"8.77920"},{"date":"11-07-2019","nav":"8.73010"},{"date":"10-07-2019","nav":"8.71620"},{"date":"09-07-2019","nav":"8.61360"},{"date":"08-07-2019","nav":"8.70990"},{"date":"05-07-2019","nav":"8.63290"},{"date":"04-07-2019","nav":"8.87150"},{"date":"03-07-2019","nav":"8.89000"},{"date":"02-07-2019","nav":"8.87500"},{"date":"01-07-2019","nav":"8.92160"},{"date":"28-06-2019","nav":"8.89590"},{"date":"27-06-2019","nav":"8.89010"},{"date":"26-06-2019","nav":"8.89820"},{"date":"25-06-2019","nav":"8.97100"},{"date":"24-06-2019","nav":"8.89400"},{"date":"21-06-2019","nav":"8.84700"},{"date":"20-06-2019","nav":"8.84480"},{"date":"19-06-2019","nav":"8.59170"},{"date":"18-06-2019","nav":"8.65220"},{"date":"17-06-2019","nav":"8.47930"},{"date":"14-06-2019","nav":"8.47790"},{"date":"13-06-2019","nav":"8.45960"},{"date":"12-06-2019","nav":"8.43130"},{"date":"11-06-2019","nav":"8.38510"},{"date":"07-06-2019","nav":"8.21970"},{"date":"06-06-2019","nav":"8.15400"},{"date":"04-06-2019","nav":"8.13900"},{"date":"03-06-2019","nav":"8.04120"},{"date":"31-05-2019","nav":"7.98040"},{"date":"29-05-2019","nav":"7.96850"},{"date":"28-05-2019","nav":"8.06320"},{"date":"27-05-2019","nav":"7.96180"},{"date":"24-05-2019","nav":"7.96710"},{"date":"23-05-2019","nav":"7.87630"},{"date":"22-05-2019","nav":"8.07020"},{"date":"21-05-2019","nav":"8.04460"},{"date":"20-05-2019","nav":"8.08410"},{"date":"17-05-2019","nav":"8.13520"},{"date":"16-05-2019","nav":"8.22250"},{"date":"15-05-2019","nav":"8.15630"},{"date":"14-05-2019","nav":"8.20430"},{"date":"13-05-2019","nav":"8.15790"},{"date":"10-05-2019","nav":"8.18260"},{"date":"08-05-2019","nav":"8.20870"},{"date":"07-05-2019","nav":"8.18800"},{"date":"06-05-2019","nav":"8.24930"},{"date":"03-05-2019","nav":"8.31870"},{"date":"02-05-2019","nav":"8.25250"},{"date":"30-04-2019","nav":"8.48090"},{"date":"26-04-2019","nav":"8.58360"},{"date":"25-04-2019","nav":"8.57560"},{"date":"24-04-2019","nav":"8.63770"},{"date":"23-04-2019","nav":"8.76920"},{"date":"18-04-2019","nav":"8.90900"},{"date":"16-04-2019","nav":"8.94220"},{"date":"15-04-2019","nav":"8.92330"},{"date":"12-04-2019","nav":"9.03100"},{"date":"11-04-2019","nav":"8.89810"},{"date":"10-04-2019","nav":"9.02680"},{"date":"09-04-2019","nav":"9.05450"},{"date":"08-04-2019","nav":"9.05690"},{"date":"05-04-2019","nav":"8.92970"},{"date":"04-04-2019","nav":"8.82710"},{"date":"03-04-2019","nav":"8.90530"},{"date":"02-04-2019","nav":"8.89670"},{"date":"29-03-2019","nav":"8.73980"},{"date":"28-03-2019","nav":"8.63230"},{"date":"27-03-2019","nav":"8.65450"},{"date":"26-03-2019","nav":"8.70200"},{"date":"25-03-2019","nav":"8.63510"},{"date":"22-03-2019","nav":"8.58370"},{"date":"20-03-2019","nav":"8.60020"},{"date":"19-03-2019","nav":"8.64260"},{"date":"18-03-2019","nav":"8.58400"},{"date":"15-03-2019","nav":"8.59760"},{"date":"14-03-2019","nav":"8.65470"},{"date":"13-03-2019","nav":"8.68580"},{"date":"12-03-2019","nav":"8.62030"},{"date":"11-03-2019","nav":"8.56190"},{"date":"08-03-2019","nav":"8.47760"},{"date":"07-03-2019","nav":"8.53580"},{"date":"06-03-2019","nav":"8.72890"},{"date":"05-03-2019","nav":"8.73620"},{"date":"01-03-2019","nav":"8.80430"},{"date":"28-02-2019","nav":"8.84790"},{"date":"27-02-2019","nav":"8.95910"},{"date":"26-02-2019","nav":"8.91390"},{"date":"25-02-2019","nav":"8.93450"},{"date":"22-02-2019","nav":"8.90930"},{"date":"21-02-2019","nav":"8.78690"},{"date":"20-02-2019","nav":"8.82900"},{"date":"18-02-2019","nav":"8.66380"},{"date":"15-02-2019","nav":"8.55110"},{"date":"14-02-2019","nav":"8.45900"},{"date":"13-02-2019","nav":"8.42660"},{"date":"12-02-2019","nav":"8.37980"},{"date":"11-02-2019","nav":"8.36870"},{"date":"08-02-2019","nav":"8.41160"},{"date":"07-02-2019","nav":"8.56130"},{"date":"06-02-2019","nav":"8.63820"},{"date":"05-02-2019","nav":"8.65050"},{"date":"04-02-2019","nav":"8.57970"},{"date":"01-02-2019","nav":"8.58870"},{"date":"31-01-2019","nav":"8.59450"},{"date":"30-01-2019","nav":"8.45960"},{"date":"29-01-2019","nav":"8.26140"},{"date":"28-01-2019","nav":"8.13110"},{"date":"25-01-2019","nav":"8.33820"},{"date":"24-01-2019","nav":"8.11890"},{"date":"23-01-2019","nav":"8.12510"},{"date":"22-01-2019","nav":"8.14040"},{"date":"21-01-2019","nav":"8.22400"},{"date":"18-01-2019","nav":"8.25660"},{"date":"17-01-2019","nav":"8.16240"},{"date":"16-01-2019","nav":"8.15330"},{"date":"15-01-2019","nav":"8.17550"},{"date":"14-01-2019","nav":"8.14270"},{"date":"11-01-2019","nav":"8.12620"},{"date":"10-01-2019","nav":"8.11440"},{"date":"09-01-2019","nav":"8.18890"},{"date":"08-01-2019","nav":"7.99270"},{"date":"07-01-2019","nav":"7.90460"},{"date":"04-01-2019","nav":"7.74220"},{"date":"03-01-2019","nav":"7.70770"},{"date":"02-01-2019","nav":"7.61360"},{"date":"31-12-2018","nav":"7.76730"},{"date":"28-12-2018","nav":"7.81830"},{"date":"27-12-2018","nav":"7.71730"},{"date":"21-12-2018","nav":"7.67320"},{"date":"20-12-2018","nav":"7.72600"},{"date":"19-12-2018","nav":"7.92580"},{"date":"18-12-2018","nav":"7.95960"},{"date":"17-12-2018","nav":"7.95340"},{"date":"14-12-2018","nav":"7.95020"},{"date":"13-12-2018","nav":"8.01410"},{"date":"12-12-2018","nav":"8.05650"},{"date":"11-12-2018","nav":"7.91890"},{"date":"10-12-2018","nav":"7.78470"},{"date":"07-12-2018","nav":"7.84860"},{"date":"06-12-2018","nav":"7.69700"},{"date":"05-12-2018","nav":"7.88040"},{"date":"04-12-2018","nav":"7.99670"},{"date":"03-12-2018","nav":"7.95200"},{"date":"30-11-2018","nav":"7.57540"},{"date":"29-11-2018","nav":"7.74510"},{"date":"28-11-2018","nav":"7.60790"},{"date":"27-11-2018","nav":"7.59590"},{"date":"26-11-2018","nav":"7.74950"},{"date":"22-11-2018","nav":"8.06070"},{"date":"20-11-2018","nav":"8.03780"},{"date":"19-11-2018","nav":"8.31440"},{"date":"16-11-2018","nav":"8.29980"},{"date":"15-11-2018","nav":"8.18660"},{"date":"14-11-2018","nav":"8.11530"},{"date":"13-11-2018","nav":"8.18720"},{"date":"12-11-2018","nav":"8.30560"},{"date":"09-11-2018","nav":"8.34200"},{"date":"06-11-2018","nav":"8.61620"},{"date":"02-11-2018","nav":"8.63420"},{"date":"31-10-2018","nav":"8.41520"},{"date":"30-10-2018","nav":"8.15650"},{"date":"29-10-2018","nav":"8.28980"},{"date":"26-10-2018","nav":"8.09730"},{"date":"25-10-2018","nav":"8.23670"},{"date":"24-10-2018","nav":"8.49410"},{"date":"23-10-2018","nav":"8.54630"},{"date":"22-10-2018","nav":"8.61410"},{"date":"19-10-2018","nav":"8.67080"},{"date":"17-10-2018","nav":"8.82900"},{"date":"16-10-2018","nav":"8.91030"},{"date":"15-10-2018","nav":"8.88160"},{"date":"12-10-2018","nav":"8.82530"},{"date":"11-10-2018","nav":"8.76870"},{"date":"10-10-2018","nav":"8.71980"},{"date":"09-10-2018","nav":"8.82060"},{"date":"08-10-2018","nav":"8.84140"},{"date":"05-10-2018","nav":"8.88130"},{"date":"04-10-2018","nav":"9.08170"},{"date":"03-10-2018","nav":"9.00410"},{"date":"01-10-2018","nav":"8.85430"},{"date":"28-09-2018","nav":"8.85040"},{"date":"26-09-2018","nav":"8.92170"},{"date":"25-09-2018","nav":"9.00330"},{"date":"24-09-2018","nav":"9.00790"},{"date":"21-09-2018","nav":"8.86540"},{"date":"19-09-2018","nav":"8.67980"},{"date":"18-09-2018","nav":"8.42010"},{"date":"17-09-2018","nav":"8.33370"},{"date":"14-09-2018","nav":"8.21710"},{"date":"12-09-2018","nav":"8.09740"},{"date":"11-09-2018","nav":"7.92730"},{"date":"10-09-2018","nav":"8.10170"},{"date":"07-09-2018","nav":"8.02930"},{"date":"06-09-2018","nav":"8.16300"},{"date":"05-09-2018","nav":"8.04900"},{"date":"04-09-2018","nav":"7.99620"},{"date":"03-09-2018","nav":"8.17080"},{"date":"31-08-2018","nav":"8.20510"},{"date":"30-08-2018","nav":"8.28980"},{"date":"29-08-2018","nav":"8.36250"},{"date":"28-08-2018","nav":"8.45820"},{"date":"27-08-2018","nav":"8.26700"},{"date":"24-08-2018","nav":"8.13100"},{"date":"23-08-2018","nav":"8.07310"},{"date":"21-08-2018","nav":"8.03130"},{"date":"20-08-2018","nav":"8.09380"},{"date":"16-08-2018","nav":"8.07190"},{"date":"14-08-2018","nav":"8.33350"},{"date":"13-08-2018","nav":"8.41740"},{"date":"10-08-2018","nav":"8.36050"},{"date":"09-08-2018","nav":"8.52190"},{"date":"08-08-2018","nav":"8.47970"},{"date":"07-08-2018","nav":"8.65060"},{"date":"06-08-2018","nav":"8.48020"},{"date":"03-08-2018","nav":"8.53690"},{"date":"02-08-2018","nav":"8.42010"},{"date":"01-08-2018","nav":"8.68940"},{"date":"31-07-2018","nav":"8.81020"},{"date":"30-07-2018","nav":"8.74410"},{"date":"27-07-2018","nav":"8.77920"},{"date":"26-07-2018","nav":"8.71650"},{"date":"25-07-2018","nav":"8.68120"},{"date":"24-07-2018","nav":"8.75640"},{"date":"23-07-2018","nav":"8.44560"},{"date":"20-07-2018","nav":"8.50770"},{"date":"19-07-2018","nav":"8.48610"},{"date":"18-07-2018","nav":"8.53840"},{"date":"17-07-2018","nav":"8.46830"},{"date":"16-07-2018","nav":"8.50360"},{"date":"13-07-2018","nav":"8.49650"},{"date":"12-07-2018","nav":"8.55740"},{"date":"11-07-2018","nav":"8.60980"},{"date":"10-07-2018","nav":"8.82690"},{"date":"09-07-2018","nav":"8.80390"},{"date":"06-07-2018","nav":"8.68700"},{"date":"05-07-2018","nav":"8.64200"},{"date":"04-07-2018","nav":"8.51180"},{"date":"03-07-2018","nav":"8.66590"},{"date":"02-07-2018","nav":"8.67720"},{"date":"29-06-2018","nav":"8.79790"},{"date":"28-06-2018","nav":"8.64850"},{"date":"27-06-2018","nav":"8.78290"},{"date":"26-06-2018","nav":"8.64270"},{"date":"25-06-2018","nav":"8.67160"},{"date":"22-06-2018","nav":"8.80200"},{"date":"21-06-2018","nav":"8.75940"},{"date":"20-06-2018","nav":"8.84110"},{"date":"19-06-2018","nav":"8.73720"},{"date":"18-06-2018","nav":"8.95250"},{"date":"15-06-2018","nav":"9.00290"},{"date":"14-06-2018","nav":"9.20390"},{"date":"13-06-2018","nav":"9.21170"},{"date":"12-06-2018","nav":"9.15600"},{"date":"11-06-2018","nav":"9.22130"},{"date":"08-06-2018","nav":"9.20210"},{"date":"07-06-2018","nav":"9.31050"},{"date":"06-06-2018","nav":"9.27490"},{"date":"05-06-2018","nav":"9.13870"},{"date":"04-06-2018","nav":"9.08320"},{"date":"01-06-2018","nav":"9.00100"},{"date":"31-05-2018","nav":"8.98530"},{"date":"30-05-2018","nav":"8.88220"},{"date":"29-05-2018","nav":"8.97220"},{"date":"28-05-2018","nav":"8.96750"},{"date":"25-05-2018","nav":"9.10810"},{"date":"24-05-2018","nav":"9.23170"},{"date":"23-05-2018","nav":"9.24080"},{"date":"22-05-2018","nav":"9.41990"},{"date":"18-05-2018","nav":"9.29430"},{"date":"17-05-2018","nav":"9.39260"},{"date":"16-05-2018","nav":"9.39650"},{"date":"15-05-2018","nav":"9.11810"},{"date":"14-05-2018","nav":"9.31710"},{"date":"11-05-2018","nav":"9.25800"},{"date":"09-05-2018","nav":"8.96740"},{"date":"08-05-2018","nav":"8.79790"},{"date":"07-05-2018","nav":"8.94740"},{"date":"04-05-2018","nav":"8.80740"},{"date":"03-05-2018","nav":"8.80260"},{"date":"02-05-2018","nav":"8.73750"},{"date":"27-04-2018","nav":"8.78880"},{"date":"26-04-2018","nav":"8.77040"},{"date":"25-04-2018","nav":"8.69070"},{"date":"24-04-2018","nav":"8.85270"},{"date":"23-04-2018","nav":"8.81260"},{"date":"20-04-2018","nav":"8.89960"},{"date":"19-04-2018","nav":"8.96220"},{"date":"18-04-2018","nav":"8.90430"},{"date":"17-04-2018","nav":"8.61390"},{"date":"16-04-2018","nav":"8.54320"},{"date":"13-04-2018","nav":"8.53420"},{"date":"12-04-2018","nav":"8.45670"},{"date":"11-04-2018","nav":"8.49100"},{"date":"10-04-2018","nav":"8.36020"},{"date":"09-04-2018","nav":"8.12990"},{"date":"06-04-2018","nav":"8.30390"},{"date":"05-04-2018","nav":"8.33750"},{"date":"04-04-2018","nav":"8.16490"},{"date":"03-04-2018","nav":"8.32760"},{"date":"28-03-2018","nav":"8.14990"},{"date":"27-03-2018","nav":"8.34440"},{"date":"26-03-2018","nav":"8.33370"},{"date":"23-03-2018","nav":"8.38350"},{"date":"22-03-2018","nav":"8.37480"},{"date":"21-03-2018","nav":"8.47570"},{"date":"20-03-2018","nav":"8.39030"},{"date":"19-03-2018","nav":"8.38940"},{"date":"16-03-2018","nav":"8.52240"},{"date":"15-03-2018","nav":"8.52690"},{"date":"14-03-2018","nav":"8.59410"},{"date":"13-03-2018","nav":"8.54710"},{"date":"12-03-2018","nav":"8.47980"},{"date":"09-03-2018","nav":"8.47660"},{"date":"08-03-2018","nav":"8.36840"},{"date":"07-03-2018","nav":"8.50610"},{"date":"06-03-2018","nav":"8.63670"},{"date":"05-03-2018","nav":"8.35690"},{"date":"01-03-2018","nav":"8.51610"},{"date":"28-02-2018","nav":"8.75100"},{"date":"27-02-2018","nav":"8.86840"},{"date":"26-02-2018","nav":"8.88870"},{"date":"23-02-2018","nav":"8.76260"},{"date":"22-02-2018","nav":"8.75770"},{"date":"21-02-2018","nav":"8.71970"},{"date":"20-02-2018","nav":"8.72680"},{"date":"16-02-2018","nav":"8.81520"},{"date":"15-02-2018","nav":"8.93940"},{"date":"14-02-2018","nav":"8.60360"},{"date":"12-02-2018","nav":"8.40520"},{"date":"09-02-2018","nav":"8.29820"},{"date":"08-02-2018","nav":"8.35210"},{"date":"07-02-2018","nav":"8.50930"},{"date":"06-02-2018","nav":"8.49480"},{"date":"05-02-2018","nav":"8.59450"},{"date":"02-02-2018","nav":"8.73510"},{"date":"01-02-2018","nav":"8.86960"},{"date":"31-01-2018","nav":"8.90130"},{"date":"30-01-2018","nav":"8.88350"},{"date":"29-01-2018","nav":"8.99980"},{"date":"25-01-2018","nav":"8.99610"},{"date":"24-01-2018","nav":"8.98110"},{"date":"23-01-2018","nav":"8.76530"},{"date":"22-01-2018","nav":"8.93740"},{"date":"19-01-2018","nav":"8.98700"},{"date":"18-01-2018","nav":"9.01720"},{"date":"17-01-2018","nav":"9.05600"},{"date":"16-01-2018","nav":"9.01710"},{"date":"15-01-2018","nav":"9.12040"},{"date":"12-01-2018","nav":"9.00800"},{"date":"11-01-2018","nav":"8.91340"},{"date":"10-01-2018","nav":"8.87450"},{"date":"09-01-2018","nav":"8.80440"},{"date":"08-01-2018","nav":"8.78860"},{"date":"05-01-2018","nav":"8.70980"},{"date":"04-01-2018","nav":"8.71470"},{"date":"03-01-2018","nav":"8.63890"},{"date":"02-01-2018","nav":"8.59200"},{"date":"29-12-2017","nav":"8.52550"},{"date":"28-12-2017","nav":"8.50340"},{"date":"27-12-2017","nav":"8.44000"},{"date":"22-12-2017","nav":"8.25620"},{"date":"21-12-2017","nav":"8.21420"},{"date":"20-12-2017","nav":"8.10400"},{"date":"19-12-2017","nav":"8.04240"},{"date":"18-12-2017","nav":"8.02410"},{"date":"15-12-2017","nav":"7.91190"},{"date":"14-12-2017","nav":"7.90610"},{"date":"13-12-2017","nav":"7.83610"},{"date":"12-12-2017","nav":"7.74310"},{"date":"11-12-2017","nav":"7.75960"},{"date":"08-12-2017","nav":"7.70020"},{"date":"07-12-2017","nav":"7.63440"},{"date":"06-12-2017","nav":"7.69070"},{"date":"05-12-2017","nav":"7.75680"},{"date":"04-12-2017","nav":"7.88690"},{"date":"30-11-2017","nav":"7.81810"},{"date":"29-11-2017","nav":"7.95370"},{"date":"28-11-2017","nav":"7.97490"},{"date":"27-11-2017","nav":"8.07890"},{"date":"24-11-2017","nav":"8.17560"},{"date":"23-11-2017","nav":"8.13030"},{"date":"22-11-2017","nav":"8.04640"},{"date":"21-11-2017","nav":"8.00590"},{"date":"20-11-2017","nav":"7.86280"},{"date":"17-11-2017","nav":"7.84080"},{"date":"16-11-2017","nav":"7.88390"},{"date":"15-11-2017","nav":"7.81240"},{"date":"14-11-2017","nav":"8.03290"},{"date":"13-11-2017","nav":"8.12580"},{"date":"10-11-2017","nav":"8.12060"},{"date":"09-11-2017","nav":"8.05920"},{"date":"08-11-2017","nav":"8.18500"},{"date":"07-11-2017","nav":"8.14690"},{"date":"06-11-2017","nav":"8.10740"},{"date":"03-11-2017","nav":"7.94480"},{"date":"02-11-2017","nav":"8.04320"},{"date":"31-10-2017","nav":"7.87090"},{"date":"30-10-2017","nav":"7.94110"},{"date":"27-10-2017","nav":"7.86890"},{"date":"26-10-2017","nav":"7.95090"},{"date":"25-10-2017","nav":"8.07420"},{"date":"24-10-2017","nav":"8.08890"},{"date":"23-10-2017","nav":"8.12530"},{"date":"18-10-2017","nav":"8.13720"},{"date":"17-10-2017","nav":"8.18240"},{"date":"16-10-2017","nav":"8.29070"},{"date":"13-10-2017","nav":"8.21830"},{"date":"12-10-2017","nav":"8.06320"},{"date":"11-10-2017","nav":"8.06840"},{"date":"10-10-2017","nav":"8.08150"},{"date":"09-10-2017","nav":"8.06970"},{"date":"06-10-2017","nav":"8.02480"},{"date":"05-10-2017","nav":"8.11940"},{"date":"04-10-2017","nav":"8.03260"},{"date":"03-10-2017","nav":"7.99590"},{"date":"30-09-2017","nav":"7.82030"},{"date":"29-09-2017","nav":"7.82050"},{"date":"28-09-2017","nav":"7.78430"},{"date":"27-09-2017","nav":"7.83730"},{"date":"26-09-2017","nav":"7.85020"},{"date":"25-09-2017","nav":"7.82580"},{"date":"22-09-2017","nav":"7.85490"},{"date":"21-09-2017","nav":"7.75610"},{"date":"20-09-2017","nav":"7.93300"},{"date":"19-09-2017","nav":"7.84280"},{"date":"18-09-2017","nav":"7.84900"},{"date":"15-09-2017","nav":"7.86970"},{"date":"14-09-2017","nav":"7.84420"},{"date":"13-09-2017","nav":"7.97980"},{"date":"12-09-2017","nav":"8.10220"},{"date":"11-09-2017","nav":"8.06090"},{"date":"08-09-2017","nav":"8.10630"},{"date":"07-09-2017","nav":"8.18360"},{"date":"06-09-2017","nav":"8.17280"},{"date":"05-09-2017","nav":"8.13980"},{"date":"04-09-2017","nav":"8.11620"},{"date":"01-09-2017","nav":"8.04810"},{"date":"31-08-2017","nav":"7.95610"},{"date":"30-08-2017","nav":"7.93400"},{"date":"29-08-2017","nav":"7.92230"},{"date":"28-08-2017","nav":"7.83080"},{"date":"24-08-2017","nav":"7.70710"},{"date":"23-08-2017","nav":"7.63650"},{"date":"22-08-2017","nav":"7.63670"},{"date":"21-08-2017","nav":"7.54760"},{"date":"18-08-2017","nav":"7.47530"},{"date":"16-08-2017","nav":"7.43410"},{"date":"14-08-2017","nav":"7.40050"},{"date":"11-08-2017","nav":"7.34690"},{"date":"10-08-2017","nav":"7.49160"},{"date":"09-08-2017","nav":"7.50950"},{"date":"08-08-2017","nav":"7.50630"},{"date":"07-08-2017","nav":"7.50090"},{"date":"04-08-2017","nav":"7.40140"},{"date":"03-08-2017","nav":"7.40000"},{"date":"02-08-2017","nav":"7.44760"},{"date":"01-08-2017","nav":"7.48700"},{"date":"31-07-2017","nav":"7.57800"},{"date":"28-07-2017","nav":"7.40350"},{"date":"27-07-2017","nav":"7.46950"},{"date":"26-07-2017","nav":"7.43280"},{"date":"25-07-2017","nav":"7.40310"},{"date":"24-07-2017","nav":"7.18790"},{"date":"21-07-2017","nav":"7.15300"},{"date":"20-07-2017","nav":"7.21880"},{"date":"19-07-2017","nav":"7.28150"},{"date":"18-07-2017","nav":"7.23310"},{"date":"17-07-2017","nav":"7.25830"},{"date":"14-07-2017","nav":"7.17510"},{"date":"13-07-2017","nav":"7.09910"},{"date":"12-07-2017","nav":"7.09600"},{"date":"11-07-2017","nav":"6.93090"},{"date":"10-07-2017","nav":"6.80360"},{"date":"07-07-2017","nav":"6.82750"},{"date":"06-07-2017","nav":"6.83620"},{"date":"05-07-2017","nav":"6.84170"},{"date":"04-07-2017","nav":"6.85750"},{"date":"03-07-2017","nav":"6.83410"},{"date":"30-06-2017","nav":"6.77790"},{"date":"29-06-2017","nav":"6.80600"},{"date":"28-06-2017","nav":"6.70580"},{"date":"27-06-2017","nav":"6.69440"},{"date":"22-06-2017","nav":"6.49640"},{"date":"21-06-2017","nav":"6.44440"},{"date":"20-06-2017","nav":"6.42030"},{"date":"19-06-2017","nav":"6.54130"},{"date":"16-06-2017","nav":"6.54510"},{"date":"15-06-2017","nav":"6.53430"},{"date":"14-06-2017","nav":"6.80760"},{"date":"13-06-2017","nav":"6.76660"},{"date":"12-06-2017","nav":"6.82960"},{"date":"09-06-2017","nav":"6.84240"},{"date":"08-06-2017","nav":"6.76210"},{"date":"07-06-2017","nav":"6.85480"},{"date":"06-06-2017","nav":"6.74520"},{"date":"02-06-2017","nav":"6.72670"},{"date":"01-06-2017","nav":"6.75070"},{"date":"31-05-2017","nav":"6.78130"},{"date":"30-05-2017","nav":"6.88830"},{"date":"29-05-2017","nav":"6.87130"},{"date":"26-05-2017","nav":"6.87570"},{"date":"24-05-2017","nav":"6.90290"},{"date":"23-05-2017","nav":"6.97000"},{"date":"22-05-2017","nav":"6.94060"},{"date":"19-05-2017","nav":"6.92070"},{"date":"18-05-2017","nav":"6.67470"},{"date":"17-05-2017","nav":"6.81270"},{"date":"16-05-2017","nav":"6.81040"},{"date":"15-05-2017","nav":"6.76860"},{"date":"12-05-2017","nav":"6.71870"},{"date":"11-05-2017","nav":"6.65730"},{"date":"09-05-2017","nav":"6.59520"},{"date":"08-05-2017","nav":"6.49790"},{"date":"05-05-2017","nav":"6.51680"},{"date":"04-05-2017","nav":"6.46840"},{"date":"03-05-2017","nav":"6.68150"},{"date":"02-05-2017","nav":"6.79190"},{"date":"28-04-2017","nav":"6.85510"},{"date":"27-04-2017","nav":"6.81700"},{"date":"26-04-2017","nav":"6.86480"},{"date":"25-04-2017","nav":"6.92660"},{"date":"24-04-2017","nav":"7.01610"},{"date":"21-04-2017","nav":"6.98970"},{"date":"20-04-2017","nav":"6.94260"},{"date":"19-04-2017","nav":"6.97070"},{"date":"18-04-2017","nav":"6.99160"},{"date":"13-04-2017","nav":"7.09710"},{"date":"12-04-2017","nav":"7.18330"},{"date":"11-04-2017","nav":"7.24460"},{"date":"10-04-2017","nav":"7.17940"},{"date":"07-04-2017","nav":"7.14850"},{"date":"06-04-2017","nav":"7.24060"},{"date":"05-04-2017","nav":"7.33680"},{"date":"03-04-2017","nav":"7.11300"},{"date":"31-03-2017","nav":"7.04020"},{"date":"30-03-2017","nav":"7.13600"},{"date":"29-03-2017","nav":"7.10210"},{"date":"27-03-2017","nav":"6.99980"},{"date":"24-03-2017","nav":"7.16980"},{"date":"23-03-2017","nav":"7.18530"},{"date":"22-03-2017","nav":"7.21850"},{"date":"21-03-2017","nav":"7.28520"},{"date":"20-03-2017","nav":"7.35880"},{"date":"17-03-2017","nav":"7.36690"},{"date":"16-03-2017","nav":"7.39610"},{"date":"15-03-2017","nav":"7.05690"},{"date":"14-03-2017","nav":"7.04680"},{"date":"10-03-2017","nav":"7.05040"},{"date":"09-03-2017","nav":"7.01000"},{"date":"08-03-2017","nav":"7.13780"},{"date":"07-03-2017","nav":"7.19200"},{"date":"06-03-2017","nav":"7.31260"},{"date":"03-03-2017","nav":"7.36590"},{"date":"02-03-2017","nav":"7.50460"},{"date":"01-03-2017","nav":"7.47460"},{"date":"28-02-2017","nav":"7.40130"},{"date":"27-02-2017","nav":"7.54280"},{"date":"23-02-2017","nav":"7.84380"},{"date":"22-02-2017","nav":"7.77990"},{"date":"20-02-2017","nav":"7.79700"},{"date":"17-02-2017","nav":"7.78590"},{"date":"16-02-2017","nav":"7.91130"},{"date":"15-02-2017","nav":"7.89850"},{"date":"14-02-2017","nav":"7.94250"},{"date":"13-02-2017","nav":"7.96110"},{"date":"10-02-2017","nav":"7.85710"},{"date":"09-02-2017","nav":"7.72170"},{"date":"08-02-2017","nav":"7.77290"},{"date":"07-02-2017","nav":"7.79720"},{"date":"06-02-2017","nav":"7.70120"},{"date":"03-02-2017","nav":"7.74630"},{"date":"02-02-2017","nav":"7.92950"},{"date":"01-02-2017","nav":"7.85260"},{"date":"31-01-2017","nav":"7.86440"},{"date":"30-01-2017","nav":"7.77990"},{"date":"27-01-2017","nav":"7.87170"},{"date":"25-01-2017","nav":"7.97310"},{"date":"24-01-2017","nav":"7.99840"},{"date":"23-01-2017","nav":"7.74920"},{"date":"20-01-2017","nav":"7.60170"},{"date":"19-01-2017","nav":"7.60330"},{"date":"18-01-2017","nav":"7.68100"},{"date":"17-01-2017","nav":"7.69380"},{"date":"16-01-2017","nav":"7.65540"},{"date":"13-01-2017","nav":"7.54320"},{"date":"12-01-2017","nav":"7.65120"},{"date":"11-01-2017","nav":"7.43670"},{"date":"10-01-2017","nav":"7.40950"},{"date":"09-01-2017","nav":"7.19940"},{"date":"06-01-2017","nav":"7.25210"},{"date":"05-01-2017","nav":"7.19530"},{"date":"04-01-2017","nav":"7.04420"},{"date":"03-01-2017","nav":"6.99480"},{"date":"02-01-2017","nav":"6.88380"},{"date":"31-12-2016","nav":"7.00180"},{"date":"30-12-2016","nav":"7.00200"},{"date":"29-12-2016","nav":"6.90560"},{"date":"28-12-2016","nav":"6.84460"},{"date":"27-12-2016","nav":"6.68150"},{"date":"23-12-2016","nav":"6.63340"},{"date":"22-12-2016","nav":"6.67870"},{"date":"21-12-2016","nav":"6.71240"},{"date":"20-12-2016","nav":"6.63180"},{"date":"19-12-2016","nav":"6.62660"},{"date":"16-12-2016","nav":"6.75070"},{"date":"15-12-2016","nav":"6.73520"},{"date":"14-12-2016","nav":"7.06350"},{"date":"13-12-2016","nav":"7.12130"},{"date":"09-12-2016","nav":"7.22510"},{"date":"08-12-2016","nav":"7.29270"},{"date":"07-12-2016","nav":"7.29440"},{"date":"06-12-2016","nav":"7.16090"},{"date":"05-12-2016","nav":"7.16510"},{"date":"02-12-2016","nav":"7.07840"},{"date":"01-12-2016","nav":"7.03260"},{"date":"30-11-2016","nav":"7.07650"},{"date":"29-11-2016","nav":"7.07710"},{"date":"28-11-2016","nav":"7.18630"},{"date":"25-11-2016","nav":"7.12780"},{"date":"24-11-2016","nav":"7.16210"},{"date":"23-11-2016","nav":"7.01380"},{"date":"22-11-2016","nav":"7.04840"},{"date":"21-11-2016","nav":"6.89470"},{"date":"18-11-2016","nav":"6.74650"},{"date":"17-11-2016","nav":"6.92850"},{"date":"16-11-2016","nav":"6.85060"},{"date":"15-11-2016","nav":"6.80680"},{"date":"11-11-2016","nav":"6.90440"},{"date":"10-11-2016","nav":"7.15940"},{"date":"09-11-2016","nav":"7.11430"},{"date":"08-11-2016","nav":"6.83220"},{"date":"07-11-2016","nav":"6.78680"},{"date":"04-11-2016","nav":"6.72660"},{"date":"03-11-2016","nav":"6.83180"},{"date":"02-11-2016","nav":"6.87170"},{"date":"28-10-2016","nav":"6.70960"},{"date":"27-10-2016","nav":"6.68840"},{"date":"26-10-2016","nav":"6.72240"},{"date":"25-10-2016","nav":"6.77580"},{"date":"24-10-2016","nav":"6.71080"},{"date":"21-10-2016","nav":"6.64260"},{"date":"20-10-2016","nav":"6.64220"},{"date":"19-10-2016","nav":"6.63190"},{"date":"18-10-2016","nav":"6.53380"},{"date":"17-10-2016","nav":"6.41720"},{"date":"14-10-2016","nav":"6.45820"},{"date":"13-10-2016","nav":"6.36470"},{"date":"10-10-2016","nav":"6.47220"},{"date":"07-10-2016","nav":"6.49350"},{"date":"06-10-2016","nav":"6.43530"},{"date":"05-10-2016","nav":"6.49530"},{"date":"04-10-2016","nav":"6.60760"},{"date":"03-10-2016","nav":"6.77080"},{"date":"30-09-2016","nav":"6.83360"},{"date":"29-09-2016","nav":"6.86900"},{"date":"28-09-2016","nav":"6.73380"},{"date":"27-09-2016","nav":"6.66340"},{"date":"26-09-2016","nav":"6.74890"},{"date":"23-09-2016","nav":"6.82700"},{"date":"22-09-2016","nav":"6.94530"},{"date":"21-09-2016","nav":"6.61300"},{"date":"20-09-2016","nav":"6.51150"},{"date":"19-09-2016","nav":"6.52960"},{"date":"16-09-2016","nav":"6.41540"},{"date":"15-09-2016","nav":"6.39280"},{"date":"14-09-2016","nav":"6.44100"},{"date":"12-09-2016","nav":"6.46530"},{"date":"09-09-2016","nav":"6.56320"},{"date":"08-09-2016","nav":"6.73580"},{"date":"07-09-2016","nav":"6.74480"},{"date":"06-09-2016","nav":"6.64800"},{"date":"02-09-2016","nav":"6.62530"},{"date":"01-09-2016","nav":"6.35280"},{"date":"31-08-2016","nav":"6.39530"},{"date":"30-08-2016","nav":"6.62110"},{"date":"29-08-2016","nav":"6.69620"},{"date":"26-08-2016","nav":"6.76220"},{"date":"25-08-2016","nav":"6.69970"},{"date":"24-08-2016","nav":"6.86590"},{"date":"23-08-2016","nav":"7.04890"},{"date":"22-08-2016","nav":"6.95230"},{"date":"19-08-2016","nav":"7.07280"},{"date":"18-08-2016","nav":"7.15470"},{"date":"16-08-2016","nav":"7.18100"},{"date":"12-08-2016","nav":"7.17270"},{"date":"11-08-2016","nav":"7.16240"},{"date":"10-08-2016","nav":"7.18580"},{"date":"09-08-2016","nav":"7.09510"},{"date":"08-08-2016","nav":"7.05980"},{"date":"05-08-2016","nav":"6.97800"},{"date":"04-08-2016","nav":"7.02810"},{"date":"03-08-2016","nav":"7.00240"},{"date":"02-08-2016","nav":"7.06930"},{"date":"01-08-2016","nav":"6.98920"},{"date":"29-07-2016","nav":"6.93180"},{"date":"28-07-2016","nav":"6.96390"},{"date":"27-07-2016","nav":"6.85690"},{"date":"26-07-2016","nav":"6.72060"},{"date":"25-07-2016","nav":"6.65760"},{"date":"22-07-2016","nav":"6.70130"},{"date":"21-07-2016","nav":"6.74340"},{"date":"20-07-2016","nav":"6.61830"},{"date":"19-07-2016","nav":"6.82740"},{"date":"18-07-2016","nav":"6.89190"},{"date":"15-07-2016","nav":"6.96670"},{"date":"14-07-2016","nav":"6.92710"},{"date":"13-07-2016","nav":"7.01870"},{"date":"12-07-2016","nav":"6.94350"},{"date":"11-07-2016","nav":"6.86020"},{"date":"08-07-2016","nav":"6.70810"},{"date":"07-07-2016","nav":"6.77450"},{"date":"05-07-2016","nav":"6.75060"},{"date":"04-07-2016","nav":"6.79360"},{"date":"01-07-2016","nav":"6.60400"},{"date":"30-06-2016","nav":"6.45770"},{"date":"29-06-2016","nav":"6.37610"},{"date":"28-06-2016","nav":"6.22660"},{"date":"27-06-2016","nav":"6.21970"},{"date":"24-06-2016","nav":"6.29240"},{"date":"22-06-2016","nav":"6.21500"},{"date":"21-06-2016","nav":"6.15780"},{"date":"20-06-2016","nav":"6.16190"},{"date":"17-06-2016","nav":"6.10930"},{"date":"16-06-2016","nav":"6.04110"},{"date":"15-06-2016","nav":"6.00600"},{"date":"14-06-2016","nav":"5.99580"},{"date":"13-06-2016","nav":"6.09410"},{"date":"10-06-2016","nav":"6.13090"},{"date":"09-06-2016","nav":"6.14370"},{"date":"08-06-2016","nav":"6.28820"},{"date":"07-06-2016","nav":"6.12870"},{"date":"06-06-2016","nav":"6.13400"},{"date":"03-06-2016","nav":"5.95430"},{"date":"02-06-2016","nav":"5.67230"},{"date":"01-06-2016","nav":"5.66270"},{"date":"31-05-2016","nav":"5.74250"},{"date":"30-05-2016","nav":"5.72390"},{"date":"27-05-2016","nav":"5.75450"},{"date":"26-05-2016","nav":"5.84950"},{"date":"25-05-2016","nav":"5.71330"},{"date":"24-05-2016","nav":"5.78210"},{"date":"23-05-2016","nav":"5.78150"},{"date":"20-05-2016","nav":"5.82890"},{"date":"19-05-2016","nav":"5.70320"},{"date":"18-05-2016","nav":"5.97060"},{"date":"17-05-2016","nav":"5.98020"},{"date":"13-05-2016","nav":"5.81890"},{"date":"12-05-2016","nav":"5.93760"},{"date":"11-05-2016","nav":"5.91920"},{"date":"10-05-2016","nav":"5.71120"},{"date":"09-05-2016","nav":"5.69640"},{"date":"06-05-2016","nav":"5.94690"},{"date":"04-05-2016","nav":"5.96270"},{"date":"03-05-2016","nav":"6.11660"},{"date":"02-05-2016","nav":"6.36730"},{"date":"29-04-2016","nav":"6.35810"},{"date":"28-04-2016","nav":"6.14080"},{"date":"27-04-2016","nav":"6.01930"},{"date":"26-04-2016","nav":"5.97200"},{"date":"25-04-2016","nav":"6.00960"},{"date":"22-04-2016","nav":"6.12310"},{"date":"21-04-2016","nav":"6.06910"},{"date":"20-04-2016","nav":"6.12890"},{"date":"18-04-2016","nav":"5.77030"},{"date":"13-04-2016","nav":"5.80310"},{"date":"12-04-2016","nav":"5.65510"},{"date":"11-04-2016","nav":"5.57720"},{"date":"07-04-2016","nav":"5.32470"},{"date":"06-04-2016","nav":"5.26930"},{"date":"05-04-2016","nav":"5.25010"},{"date":"04-04-2016","nav":"5.40900"},{"date":"31-03-2016","nav":"5.53400"},{"date":"30-03-2016","nav":"5.54210"},{"date":"29-03-2016","nav":"5.31460"},{"date":"23-03-2016","nav":"5.49210"},{"date":"22-03-2016","nav":"5.74410"},{"date":"21-03-2016","nav":"5.68290"},{"date":"18-03-2016","nav":"5.78190"},{"date":"17-03-2016","nav":"5.82400"},{"date":"16-03-2016","nav":"5.43820"},{"date":"15-03-2016","nav":"5.40960"},{"date":"14-03-2016","nav":"5.55570"},{"date":"11-03-2016","nav":"5.59700"},{"date":"10-03-2016","nav":"5.54230"},{"date":"09-03-2016","nav":"5.42780"},{"date":"08-03-2016","nav":"5.51900"},{"date":"04-03-2016","nav":"5.60440"},{"date":"03-03-2016","nav":"5.37230"},{"date":"02-03-2016","nav":"5.23560"},{"date":"01-03-2016","nav":"5.20410"},{"date":"29-02-2016","nav":"5.21660"},{"date":"26-02-2016","nav":"5.21410"},{"date":"25-02-2016","nav":"5.11900"},{"date":"24-02-2016","nav":"5.08820"},{"date":"23-02-2016","nav":"5.23530"},{"date":"22-02-2016","nav":"5.22530"},{"date":"18-02-2016","nav":"5.06040"},{"date":"17-02-2016","nav":"5.02410"},{"date":"16-02-2016","nav":"4.88080"},{"date":"15-02-2016","nav":"4.95820"},{"date":"12-02-2016","nav":"4.87050"},{"date":"11-02-2016","nav":"4.72520"},{"date":"10-02-2016","nav":"4.67620"},{"date":"09-02-2016","nav":"4.77700"},{"date":"08-02-2016","nav":"4.84950"},{"date":"05-02-2016","nav":"4.73650"},{"date":"04-02-2016","nav":"4.74520"},{"date":"03-02-2016","nav":"4.43310"},{"date":"02-02-2016","nav":"4.35630"},{"date":"01-02-2016","nav":"4.42940"},{"date":"29-01-2016","nav":"4.38510"},{"date":"28-01-2016","nav":"4.40790"},{"date":"27-01-2016","nav":"4.34570"},{"date":"25-01-2016","nav":"4.22460"},{"date":"22-01-2016","nav":"4.27900"},{"date":"21-01-2016","nav":"4.12670"},{"date":"20-01-2016","nav":"4.07150"},{"date":"19-01-2016","nav":"4.16510"},{"date":"18-01-2016","nav":"4.14940"},{"date":"15-01-2016","nav":"4.15840"},{"date":"14-01-2016","nav":"4.20260"},{"date":"13-01-2016","nav":"4.23200"},{"date":"12-01-2016","nav":"4.23470"},{"date":"11-01-2016","nav":"4.37130"},{"date":"08-01-2016","nav":"4.42470"},{"date":"07-01-2016","nav":"4.46500"},{"date":"06-01-2016","nav":"4.56470"},{"date":"05-01-2016","nav":"4.63890"},{"date":"04-01-2016","nav":"4.62280"},{"date":"31-12-2015","nav":"4.65040"},{"date":"30-12-2015","nav":"4.67330"},{"date":"29-12-2015","nav":"4.70760"},{"date":"28-12-2015","nav":"4.72310"},{"date":"23-12-2015","nav":"4.68080"},{"date":"22-12-2015","nav":"4.53380"},{"date":"21-12-2015","nav":"4.48820"},{"date":"18-12-2015","nav":"4.46170"},{"date":"17-12-2015","nav":"4.47330"},{"date":"16-12-2015","nav":"4.56400"},{"date":"15-12-2015","nav":"4.51130"},{"date":"14-12-2015","nav":"4.52260"},{"date":"11-12-2015","nav":"4.57410"},{"date":"10-12-2015","nav":"4.65800"},{"date":"09-12-2015","nav":"4.67160"},{"date":"08-12-2015","nav":"4.56230"},{"date":"07-12-2015","nav":"4.72660"},{"date":"04-12-2015","nav":"4.77300"},{"date":"03-12-2015","nav":"4.78740"},{"date":"02-12-2015","nav":"4.80640"},{"date":"01-12-2015","nav":"4.80200"},{"date":"30-11-2015","nav":"4.78250"},{"date":"27-11-2015","nav":"4.79140"},{"date":"26-11-2015","nav":"4.84360"},{"date":"24-11-2015","nav":"4.83510"},{"date":"23-11-2015","nav":"4.79770"},{"date":"20-11-2015","nav":"4.92670"},{"date":"19-11-2015","nav":"4.91120"},{"date":"18-11-2015","nav":"4.82990"},{"date":"17-11-2015","nav":"4.77130"},{"date":"16-11-2015","nav":"4.82230"},{"date":"13-11-2015","nav":"4.81500"},{"date":"10-11-2015","nav":"5.02860"},{"date":"09-11-2015","nav":"5.08410"},{"date":"06-11-2015","nav":"5.05820"},{"date":"05-11-2015","nav":"5.22730"},{"date":"04-11-2015","nav":"5.41250"},{"date":"03-11-2015","nav":"5.28300"},{"date":"02-11-2015","nav":"5.25220"},{"date":"30-10-2015","nav":"5.24160"},{"date":"29-10-2015","nav":"5.27670"},{"date":"28-10-2015","nav":"5.44200"},{"date":"27-10-2015","nav":"5.38480"},{"date":"26-10-2015","nav":"5.48890"},{"date":"23-10-2015","nav":"5.45590"},{"date":"21-10-2015","nav":"5.36500"},{"date":"20-10-2015","nav":"5.41140"},{"date":"19-10-2015","nav":"5.46630"},{"date":"16-10-2015","nav":"5.60370"},{"date":"15-10-2015","nav":"5.60360"},{"date":"14-10-2015","nav":"5.60580"},{"date":"13-10-2015","nav":"5.52400"},{"date":"12-10-2015","nav":"5.62720"},{"date":"09-10-2015","nav":"5.68850"},{"date":"08-10-2015","nav":"5.43750"},{"date":"07-10-2015","nav":"5.50960"},{"date":"06-10-2015","nav":"5.26890"},{"date":"05-10-2015","nav":"5.11460"},{"date":"01-10-2015","nav":"4.88790"},{"date":"30-09-2015","nav":"4.81150"},{"date":"29-09-2015","nav":"4.76750"},{"date":"28-09-2015","nav":"4.76090"},{"date":"24-09-2015","nav":"4.92160"},{"date":"23-09-2015","nav":"5.00130"},{"date":"22-09-2015","nav":"4.99660"},{"date":"21-09-2015","nav":"5.22970"},{"date":"18-09-2015","nav":"5.33960"},{"date":"16-09-2015","nav":"5.38740"},{"date":"15-09-2015","nav":"5.28290"},{"date":"14-09-2015","nav":"5.26500"},{"date":"11-09-2015","nav":"5.32140"},{"date":"10-09-2015","nav":"5.32980"},{"date":"09-09-2015","nav":"5.43370"},{"date":"08-09-2015","nav":"5.27770"},{"date":"07-09-2015","nav":"5.18870"},{"date":"04-09-2015","nav":"5.12880"},{"date":"03-09-2015","nav":"5.31820"},{"date":"02-09-2015","nav":"5.23010"},{"date":"01-09-2015","nav":"5.28270"},{"date":"31-08-2015","nav":"5.37530"},{"date":"28-08-2015","nav":"5.41040"},{"date":"27-08-2015","nav":"5.17970"},{"date":"26-08-2015","nav":"5.09400"},{"date":"25-08-2015","nav":"5.24340"},{"date":"24-08-2015","nav":"5.19100"},{"date":"21-08-2015","nav":"5.50130"},{"date":"20-08-2015","nav":"5.52770"},{"date":"19-08-2015","nav":"5.44860"},{"date":"17-08-2015","nav":"5.60840"},{"date":"14-08-2015","nav":"5.64780"},{"date":"13-08-2015","nav":"5.67870"},{"date":"12-08-2015","nav":"5.67850"},{"date":"11-08-2015","nav":"5.63010"},{"date":"10-08-2015","nav":"5.61910"},{"date":"07-08-2015","nav":"5.62710"},{"date":"06-08-2015","nav":"5.53570"},{"date":"05-08-2015","nav":"5.66290"},{"date":"04-08-2015","nav":"5.60070"},{"date":"03-08-2015","nav":"5.57590"},{"date":"31-07-2015","nav":"5.66970"},{"date":"30-07-2015","nav":"5.62950"},{"date":"29-07-2015","nav":"5.64640"},{"date":"28-07-2015","nav":"5.62800"},{"date":"27-07-2015","nav":"5.61700"},{"date":"24-07-2015","nav":"5.62840"},{"date":"23-07-2015","nav":"5.84610"},{"date":"22-07-2015","nav":"5.88370"},{"date":"21-07-2015","nav":"6.06540"},{"date":"20-07-2015","nav":"6.00000"},{"date":"17-07-2015","nav":"6.13820"},{"date":"16-07-2015","nav":"6.23770"},{"date":"15-07-2015","nav":"6.25510"},{"date":"14-07-2015","nav":"6.30960"},{"date":"13-07-2015","nav":"6.21740"},{"date":"10-07-2015","nav":"6.19210"},{"date":"09-07-2015","nav":"6.18550"},{"date":"08-07-2015","nav":"6.14000"},{"date":"07-07-2015","nav":"6.13570"},{"date":"06-07-2015","nav":"6.32990"},{"date":"03-07-2015","nav":"6.43250"},{"date":"02-07-2015","nav":"6.51130"},{"date":"01-07-2015","nav":"6.50180"},{"date":"30-06-2015","nav":"6.61030"},{"date":"29-06-2015","nav":"6.72580"},{"date":"26-06-2015","nav":"6.76720"},{"date":"25-06-2015","nav":"6.86010"},{"date":"24-06-2015","nav":"6.95340"},{"date":"22-06-2015","nav":"6.86120"},{"date":"19-06-2015","nav":"6.92990"},{"date":"18-06-2015","nav":"6.97710"},{"date":"17-06-2015","nav":"6.91570"},{"date":"16-06-2015","nav":"6.91590"},{"date":"15-06-2015","nav":"6.93530"},{"date":"12-06-2015","nav":"6.99460"},{"date":"11-06-2015","nav":"6.99910"},{"date":"10-06-2015","nav":"7.08490"},{"date":"09-06-2015","nav":"6.93430"},{"date":"08-06-2015","nav":"6.95410"},{"date":"05-06-2015","nav":"6.91960"},{"date":"04-06-2015","nav":"7.05420"},{"date":"03-06-2015","nav":"7.13370"},{"date":"02-06-2015","nav":"7.09110"},{"date":"01-06-2015","nav":"6.99470"},{"date":"29-05-2015","nav":"7.04030"},{"date":"28-05-2015","nav":"6.98110"},{"date":"27-05-2015","nav":"7.07240"},{"date":"26-05-2015","nav":"7.10800"},{"date":"22-05-2015","nav":"7.23040"},{"date":"21-05-2015","nav":"7.26010"},{"date":"20-05-2015","nav":"7.30170"},{"date":"19-05-2015","nav":"7.31020"},{"date":"18-05-2015","nav":"7.48870"},{"date":"15-05-2015","nav":"7.45730"},{"date":"13-05-2015","nav":"7.57930"},{"date":"12-05-2015","nav":"7.48910"},{"date":"11-05-2015","nav":"7.48940"},{"date":"08-05-2015","nav":"7.43300"},{"date":"07-05-2015","nav":"7.31680"},{"date":"06-05-2015","nav":"7.46780"},{"date":"05-05-2015","nav":"7.51640"},{"date":"30-04-2015","nav":"7.28520"},{"date":"29-04-2015","nav":"7.32520"},{"date":"28-04-2015","nav":"7.37700"},{"date":"27-04-2015","nav":"7.27310"},{"date":"24-04-2015","nav":"7.19840"},{"date":"23-04-2015","nav":"6.97990"},{"date":"22-04-2015","nav":"6.87160"},{"date":"21-04-2015","nav":"6.83360"},{"date":"20-04-2015","nav":"6.83900"},{"date":"17-04-2015","nav":"6.80160"},{"date":"16-04-2015","nav":"6.89090"},{"date":"15-04-2015","nav":"6.79520"},{"date":"13-04-2015","nav":"6.65890"},{"date":"10-04-2015","nav":"6.71410"},{"date":"09-04-2015","nav":"6.72800"},{"date":"08-04-2015","nav":"6.82400"},{"date":"07-04-2015","nav":"6.76250"},{"date":"31-03-2015","nav":"6.63940"},{"date":"30-03-2015","nav":"6.70030"},{"date":"27-03-2015","nav":"6.69300"},{"date":"26-03-2015","nav":"6.84570"},{"date":"25-03-2015","nav":"6.89590"},{"date":"24-03-2015","nav":"6.89080"},{"date":"23-03-2015","nav":"6.86450"},{"date":"20-03-2015","nav":"6.74530"},{"date":"19-03-2015","nav":"6.56450"},{"date":"18-03-2015","nav":"6.47110"},{"date":"17-03-2015","nav":"6.52470"},{"date":"16-03-2015","nav":"6.48180"},{"date":"13-03-2015","nav":"6.45920"},{"date":"12-03-2015","nav":"6.64390"},{"date":"11-03-2015","nav":"6.52110"},{"date":"10-03-2015","nav":"6.67820"},{"date":"09-03-2015","nav":"6.80270"},{"date":"05-03-2015","nav":"6.99000"},{"date":"04-03-2015","nav":"6.94090"},{"date":"03-03-2015","nav":"7.14130"},{"date":"02-03-2015","nav":"7.15030"},{"date":"27-02-2015","nav":"7.22010"},{"date":"26-02-2015","nav":"7.23270"},{"date":"25-02-2015","nav":"7.20930"},{"date":"24-02-2015","nav":"7.16350"},{"date":"23-02-2015","nav":"7.08240"},{"date":"20-02-2015","nav":"7.15580"},{"date":"18-02-2015","nav":"7.16520"},{"date":"16-02-2015","nav":"7.14720"},{"date":"13-02-2015","nav":"7.14940"},{"date":"12-02-2015","nav":"6.98400"},{"date":"11-02-2015","nav":"6.77310"},{"date":"10-02-2015","nav":"6.82290"},{"date":"09-02-2015","nav":"7.00030"},{"date":"06-02-2015","nav":"6.92050"},{"date":"05-02-2015","nav":"6.96090"},{"date":"04-02-2015","nav":"6.90200"},{"date":"03-02-2015","nav":"6.91870"},{"date":"02-02-2015","nav":"6.66530"},{"date":"30-01-2015","nav":"6.53990"},{"date":"29-01-2015","nav":"6.49460"},{"date":"28-01-2015","nav":"6.65550"},{"date":"27-01-2015","nav":"6.63520"},{"date":"23-01-2015","nav":"6.69210"},{"date":"22-01-2015","nav":"6.89330"},{"date":"21-01-2015","nav":"6.73250"},{"date":"20-01-2015","nav":"6.77250"},{"date":"19-01-2015","nav":"6.68010"},{"date":"16-01-2015","nav":"6.63750"},{"date":"15-01-2015","nav":"6.52620"},{"date":"14-01-2015","nav":"6.48870"},{"date":"13-01-2015","nav":"6.93760"},{"date":"12-01-2015","nav":"6.98750"},{"date":"09-01-2015","nav":"7.11070"},{"date":"08-01-2015","nav":"7.15520"},{"date":"07-01-2015","nav":"7.10320"},{"date":"06-01-2015","nav":"7.11550"},{"date":"05-01-2015","nav":"7.07430"},{"date":"02-01-2015","nav":"7.15160"},{"date":"31-12-2014","nav":"7.22340"},{"date":"30-12-2014","nav":"7.30450"},{"date":"29-12-2014","nav":"7.28250"},{"date":"23-12-2014","nav":"7.10110"},{"date":"22-12-2014","nav":"7.15140"},{"date":"19-12-2014","nav":"7.18570"},{"date":"18-12-2014","nav":"7.11450"},{"date":"17-12-2014","nav":"6.93760"},{"date":"16-12-2014","nav":"6.79650"},{"date":"15-12-2014","nav":"6.83110"},{"date":"12-12-2014","nav":"6.94450"},{"date":"11-12-2014","nav":"7.02150"},{"date":"10-12-2014","nav":"7.24690"},{"date":"09-12-2014","nav":"7.26480"},{"date":"08-12-2014","nav":"7.28260"},{"date":"05-12-2014","nav":"7.32200"},{"date":"04-12-2014","nav":"7.46640"},{"date":"03-12-2014","nav":"7.54110"},{"date":"02-12-2014","nav":"7.42940"},{"date":"01-12-2014","nav":"7.48850"},{"date":"28-11-2014","nav":"7.61300"},{"date":"27-11-2014","nav":"7.89100"},{"date":"26-11-2014","nav":"7.89690"},{"date":"25-11-2014","nav":"7.88500"},{"date":"24-11-2014","nav":"7.85280"},{"date":"21-11-2014","nav":"7.92420"},{"date":"20-11-2014","nav":"7.61950"},{"date":"19-11-2014","nav":"7.67840"},{"date":"18-11-2014","nav":"7.74730"},{"date":"17-11-2014","nav":"7.70940"},{"date":"14-11-2014","nav":"7.54830"},{"date":"13-11-2014","nav":"7.62670"},{"date":"12-11-2014","nav":"7.64510"},{"date":"11-11-2014","nav":"7.58560"},{"date":"10-11-2014","nav":"7.66430"},{"date":"07-11-2014","nav":"7.59100"},{"date":"05-11-2014","nav":"7.41230"},{"date":"03-11-2014","nav":"7.56790"},{"date":"31-10-2014","nav":"7.55540"},{"date":"30-10-2014","nav":"7.66890"},{"date":"29-10-2014","nav":"7.87860"},{"date":"28-10-2014","nav":"7.83550"},{"date":"27-10-2014","nav":"7.77990"},{"date":"22-10-2014","nav":"7.99690"},{"date":"21-10-2014","nav":"8.04890"},{"date":"20-10-2014","nav":"7.91710"},{"date":"17-10-2014","nav":"7.95740"},{"date":"16-10-2014","nav":"7.85000"},{"date":"14-10-2014","nav":"7.96020"},{"date":"13-10-2014","nav":"7.93750"},{"date":"10-10-2014","nav":"7.82020"},{"date":"09-10-2014","nav":"8.03750"},{"date":"08-10-2014","nav":"7.98800"},{"date":"07-10-2014","nav":"8.13550"},{"date":"01-10-2014","nav":"8.27620"},{"date":"30-09-2014","nav":"8.29720"},{"date":"29-09-2014","nav":"8.28820"},{"date":"26-09-2014","nav":"8.38780"},{"date":"25-09-2014","nav":"8.36360"},{"date":"24-09-2014","nav":"8.45290"},{"date":"23-09-2014","nav":"8.40720"},{"date":"22-09-2014","nav":"8.39440"},{"date":"19-09-2014","nav":"8.68070"},{"date":"18-09-2014","nav":"8.78530"},{"date":"17-09-2014","nav":"8.87180"},{"date":"16-09-2014","nav":"8.78210"},{"date":"15-09-2014","nav":"8.83060"},{"date":"12-09-2014","nav":"8.82770"},{"date":"11-09-2014","nav":"8.83350"},{"date":"10-09-2014","nav":"8.88010"},{"date":"09-09-2014","nav":"8.87800"},{"date":"08-09-2014","nav":"8.94400"},{"date":"05-09-2014","nav":"9.00980"},{"date":"04-09-2014","nav":"9.16020"},{"date":"03-09-2014","nav":"9.16480"},{"date":"02-09-2014","nav":"9.15850"},{"date":"01-09-2014","nav":"9.19320"},{"date":"28-08-2014","nav":"9.17440"},{"date":"27-08-2014","nav":"9.32180"},{"date":"26-08-2014","nav":"9.27600"},{"date":"25-08-2014","nav":"9.24800"},{"date":"22-08-2014","nav":"9.26660"},{"date":"21-08-2014","nav":"9.37040"},{"date":"20-08-2014","nav":"9.43060"},{"date":"19-08-2014","nav":"9.42880"},{"date":"14-08-2014","nav":"9.53710"},{"date":"13-08-2014","nav":"9.61000"},{"date":"12-08-2014","nav":"9.69100"},{"date":"11-08-2014","nav":"9.66220"},{"date":"08-08-2014","nav":"9.59950"},{"date":"07-08-2014","nav":"9.63210"},{"date":"06-08-2014","nav":"9.59770"},{"date":"05-08-2014","nav":"9.52610"},{"date":"04-08-2014","nav":"9.60550"},{"date":"01-08-2014","nav":"9.60960"},{"date":"31-07-2014","nav":"9.60570"},{"date":"30-07-2014","nav":"9.72700"},{"date":"28-07-2014","nav":"9.70920"},{"date":"25-07-2014","nav":"9.68430"},{"date":"24-07-2014","nav":"9.66620"},{"date":"23-07-2014","nav":"9.70190"},{"date":"22-07-2014","nav":"9.67640"},{"date":"21-07-2014","nav":"9.52490"},{"date":"18-07-2014","nav":"9.53830"},{"date":"17-07-2014","nav":"9.58320"},{"date":"16-07-2014","nav":"9.61450"},{"date":"15-07-2014","nav":"9.57450"},{"date":"14-07-2014","nav":"9.49570"},{"date":"11-07-2014","nav":"9.49010"},{"date":"10-07-2014","nav":"9.46130"},{"date":"09-07-2014","nav":"9.49720"},{"date":"08-07-2014","nav":"9.48000"},{"date":"07-07-2014","nav":"9.44210"},{"date":"04-07-2014","nav":"9.50000"},{"date":"03-07-2014","nav":"9.40270"},{"date":"02-07-2014","nav":"9.28310"},{"date":"30-06-2014","nav":"9.05560"},{"date":"27-06-2014","nav":"9.09650"},{"date":"26-06-2014","nav":"9.03950"},{"date":"25-06-2014","nav":"9.05830"},{"date":"24-06-2014","nav":"9.12450"},{"date":"20-06-2014","nav":"9.02000"},{"date":"19-06-2014","nav":"8.96700"},{"date":"18-06-2014","nav":"8.80420"},{"date":"17-06-2014","nav":"8.76190"},{"date":"16-06-2014","nav":"8.75980"},{"date":"13-06-2014","nav":"8.62940"},{"date":"12-06-2014","nav":"8.65510"},{"date":"11-06-2014","nav":"8.69870"},{"date":"10-06-2014","nav":"8.68480"},{"date":"06-06-2014","nav":"8.64340"},{"date":"05-06-2014","nav":"8.65100"},{"date":"04-06-2014","nav":"8.62240"},{"date":"03-06-2014","nav":"8.59250"},{"date":"02-06-2014","nav":"8.65260"},{"date":"30-05-2014","nav":"8.58920"},{"date":"28-05-2014","nav":"8.71440"},{"date":"27-05-2014","nav":"8.81420"},{"date":"26-05-2014","nav":"8.79150"},{"date":"23-05-2014","nav":"8.75050"},{"date":"22-05-2014","nav":"8.75350"},{"date":"21-05-2014","nav":"8.67870"},{"date":"20-05-2014","nav":"8.70590"},{"date":"19-05-2014","nav":"8.72460"},{"date":"16-05-2014","nav":"8.78650"},{"date":"15-05-2014","nav":"9.03400"},{"date":"13-05-2014","nav":"9.06600"},{"date":"12-05-2014","nav":"9.00290"},{"date":"09-05-2014","nav":"8.88080"},{"date":"08-05-2014","nav":"8.91800"},{"date":"07-05-2014","nav":"8.89400"},{"date":"06-05-2014","nav":"8.93270"},{"date":"05-05-2014","nav":"8.95300"},{"date":"02-05-2014","nav":"8.92470"},{"date":"30-04-2014","nav":"8.93620"},{"date":"29-04-2014","nav":"8.95060"},{"date":"28-04-2014","nav":"8.95680"},{"date":"25-04-2014","nav":"9.12540"},{"date":"23-04-2014","nav":"9.03400"},{"date":"22-04-2014","nav":"9.00020"},{"date":"17-04-2014","nav":"8.93630"},{"date":"16-04-2014","nav":"8.92990"},{"date":"15-04-2014","nav":"8.91700"},{"date":"11-04-2014","nav":"8.97550"},{"date":"10-04-2014","nav":"9.06870"},{"date":"09-04-2014","nav":"9.01940"},{"date":"07-04-2014","nav":"8.90460"},{"date":"04-04-2014","nav":"8.98730"},{"date":"03-04-2014","nav":"8.80060"},{"date":"02-04-2014","nav":"8.79950"},{"date":"28-03-2014","nav":"8.75420"},{"date":"27-03-2014","nav":"8.63880"},{"date":"26-03-2014","nav":"8.65810"},{"date":"25-03-2014","nav":"8.67980"},{"date":"24-03-2014","nav":"8.56440"},{"date":"21-03-2014","nav":"8.67200"},{"date":"20-03-2014","nav":"8.53580"},{"date":"19-03-2014","nav":"8.62410"},{"date":"18-03-2014","nav":"8.69190"},{"date":"14-03-2014","nav":"8.71450"},{"date":"13-03-2014","nav":"8.74000"},{"date":"12-03-2014","nav":"8.69500"},{"date":"11-03-2014","nav":"8.74120"},{"date":"10-03-2014","nav":"8.77300"},{"date":"07-03-2014","nav":"9.04630"},{"date":"06-03-2014","nav":"9.32020"},{"date":"05-03-2014","nav":"9.24240"},{"date":"04-03-2014","nav":"9.24630"},{"date":"03-03-2014","nav":"9.19820"},{"date":"28-02-2014","nav":"9.29090"},{"date":"26-02-2014","nav":"9.24700"},{"date":"25-02-2014","nav":"9.31160"},{"date":"24-02-2014","nav":"9.43730"},{"date":"21-02-2014","nav":"9.55950"},{"date":"20-02-2014","nav":"9.46760"},{"date":"18-02-2014","nav":"9.56200"},{"date":"17-02-2014","nav":"9.52830"},{"date":"14-02-2014","nav":"9.51240"},{"date":"13-02-2014","nav":"9.38880"},{"date":"12-02-2014","nav":"9.36840"},{"date":"11-02-2014","nav":"9.21000"},{"date":"10-02-2014","nav":"9.07510"},{"date":"07-02-2014","nav":"8.99430"},{"date":"06-02-2014","nav":"8.88300"},{"date":"05-02-2014","nav":"8.76130"},{"date":"04-02-2014","nav":"8.73970"},{"date":"03-02-2014","nav":"8.83430"},{"date":"31-01-2014","nav":"8.79590"},{"date":"30-01-2014","nav":"8.90130"},{"date":"29-01-2014","nav":"8.86880"},{"date":"28-01-2014","nav":"8.93900"},{"date":"27-01-2014","nav":"8.89760"},{"date":"24-01-2014","nav":"8.90690"},{"date":"23-01-2014","nav":"9.01800"},{"date":"22-01-2014","nav":"9.05730"},{"date":"21-01-2014","nav":"9.04750"},{"date":"20-01-2014","nav":"9.18130"},{"date":"17-01-2014","nav":"9.08590"},{"date":"16-01-2014","nav":"9.00370"},{"date":"15-01-2014","nav":"8.76440"},{"date":"13-01-2014","nav":"8.74240"},{"date":"10-01-2014","nav":"8.76870"},{"date":"09-01-2014","nav":"8.73160"},{"date":"08-01-2014","nav":"8.87190"},{"date":"07-01-2014","nav":"8.95790"},{"date":"06-01-2014","nav":"9.01890"},{"date":"03-01-2014","nav":"9.13580"},{"date":"02-01-2014","nav":"9.08090"},{"date":"31-12-2013","nav":"9.10520"},{"date":"30-12-2013","nav":"9.10220"},{"date":"27-12-2013","nav":"9.03240"},{"date":"23-12-2013","nav":"8.79910"},{"date":"20-12-2013","nav":"8.79300"},{"date":"19-12-2013","nav":"8.71240"},{"date":"18-12-2013","nav":"8.67030"},{"date":"17-12-2013","nav":"8.61870"},{"date":"16-12-2013","nav":"8.64100"},{"date":"13-12-2013","nav":"8.56500"},{"date":"12-12-2013","nav":"8.47240"},{"date":"11-12-2013","nav":"8.64900"},{"date":"10-12-2013","nav":"8.71630"},{"date":"09-12-2013","nav":"8.66740"},{"date":"06-12-2013","nav":"8.73910"},{"date":"05-12-2013","nav":"8.66450"},{"date":"04-12-2013","nav":"8.72870"},{"date":"03-12-2013","nav":"8.74970"},{"date":"02-12-2013","nav":"8.86720"},{"date":"29-11-2013","nav":"9.01920"},{"date":"28-11-2013","nav":"8.95610"},{"date":"27-11-2013","nav":"8.84390"},{"date":"26-11-2013","nav":"8.85180"},{"date":"25-11-2013","nav":"9.02520"},{"date":"22-11-2013","nav":"9.16150"},{"date":"21-11-2013","nav":"9.16370"},{"date":"20-11-2013","nav":"9.28120"},{"date":"19-11-2013","nav":"9.30240"},{"date":"18-11-2013","nav":"9.40870"},{"date":"14-11-2013","nav":"9.34540"},{"date":"13-11-2013","nav":"9.38300"},{"date":"12-11-2013","nav":"9.57280"},{"date":"11-11-2013","nav":"9.54430"},{"date":"08-11-2013","nav":"9.42750"},{"date":"07-11-2013","nav":"9.68130"},{"date":"06-11-2013","nav":"9.65340"},{"date":"05-11-2013","nav":"9.54290"},{"date":"31-10-2013","nav":"9.38580"},{"date":"30-10-2013","nav":"9.53420"},{"date":"29-10-2013","nav":"9.51590"},{"date":"28-10-2013","nav":"9.56990"},{"date":"25-10-2013","nav":"9.54780"},{"date":"24-10-2013","nav":"9.50190"},{"date":"23-10-2013","nav":"9.47020"},{"date":"22-10-2013","nav":"9.61800"},{"date":"21-10-2013","nav":"9.40750"},{"date":"18-10-2013","nav":"9.33470"},{"date":"17-10-2013","nav":"9.29590"},{"date":"15-10-2013","nav":"9.20770"},{"date":"14-10-2013","nav":"9.02710"},{"date":"11-10-2013","nav":"8.97130"},{"date":"10-10-2013","nav":"9.08380"},{"date":"09-10-2013","nav":"8.97320"},{"date":"08-10-2013","nav":"9.06130"},{"date":"07-10-2013","nav":"9.12150"},{"date":"04-10-2013","nav":"9.07050"},{"date":"03-10-2013","nav":"9.21100"},{"date":"01-10-2013","nav":"9.19840"},{"date":"30-09-2013","nav":"9.36270"},{"date":"27-09-2013","nav":"9.35840"},{"date":"26-09-2013","nav":"9.51260"},{"date":"25-09-2013","nav":"9.50690"},{"date":"24-09-2013","nav":"9.42770"},{"date":"23-09-2013","nav":"9.51490"},{"date":"20-09-2013","nav":"9.56080"},{"date":"19-09-2013","nav":"9.68440"},{"date":"18-09-2013","nav":"9.52600"},{"date":"17-09-2013","nav":"9.61520"},{"date":"16-09-2013","nav":"9.56110"},{"date":"13-09-2013","nav":"9.60830"},{"date":"12-09-2013","nav":"9.69320"},{"date":"11-09-2013","nav":"9.80080"},{"date":"10-09-2013","nav":"9.81900"},{"date":"06-09-2013","nav":"9.87330"},{"date":"05-09-2013","nav":"9.81380"},{"date":"04-09-2013","nav":"9.90260"},{"date":"03-09-2013","nav":"9.91460"},{"date":"02-09-2013","nav":"9.65510"},{"date":"30-08-2013","nav":"9.58050"},{"date":"29-08-2013","nav":"9.79410"},{"date":"28-08-2013","nav":"9.97060"},{"date":"27-08-2013","nav":"9.77950"},{"date":"26-08-2013","nav":"9.63880"},{"date":"23-08-2013","nav":"9.63300"},{"date":"22-08-2013","nav":"9.67010"},{"date":"21-08-2013","nav":"9.30170"},{"date":"20-08-2013","nav":"9.38890"},{"date":"19-08-2013","nav":"9.28530"},{"date":"16-08-2013","nav":"9.32720"},{"date":"14-08-2013","nav":"9.22900"},{"date":"13-08-2013","nav":"9.17320"},{"date":"12-08-2013","nav":"9.02020"},{"date":"08-08-2013","nav":"8.46720"},{"date":"07-08-2013","nav":"8.30890"},{"date":"06-08-2013","nav":"8.41330"},{"date":"05-08-2013","nav":"8.45670"},{"date":"02-08-2013","nav":"8.42120"},{"date":"01-08-2013","nav":"8.43170"},{"date":"31-07-2013","nav":"8.37720"},{"date":"30-07-2013","nav":"8.26120"},{"date":"29-07-2013","nav":"8.31170"},{"date":"26-07-2013","nav":"8.24440"},{"date":"25-07-2013","nav":"8.24850"},{"date":"24-07-2013","nav":"8.44110"},{"date":"23-07-2013","nav":"8.40860"},{"date":"22-07-2013","nav":"8.17990"},{"date":"19-07-2013","nav":"8.10560"},{"date":"18-07-2013","nav":"8.13370"},{"date":"17-07-2013","nav":"8.10520"},{"date":"16-07-2013","nav":"7.89910"},{"date":"15-07-2013","nav":"7.90920"},{"date":"12-07-2013","nav":"7.94360"},{"date":"11-07-2013","nav":"7.93280"},{"date":"10-07-2013","nav":"7.66630"},{"date":"09-07-2013","nav":"7.71910"},{"date":"08-07-2013","nav":"7.69300"},{"date":"05-07-2013","nav":"7.58500"},{"date":"04-07-2013","nav":"7.84340"},{"date":"03-07-2013","nav":"7.64180"},{"date":"02-07-2013","nav":"7.75120"},{"date":"28-06-2013","nav":"7.55600"},{"date":"27-06-2013","nav":"7.80540"},{"date":"26-06-2013","nav":"7.63180"},{"date":"25-06-2013","nav":"7.66060"},{"date":"24-06-2013","nav":"7.63360"},{"date":"21-06-2013","nav":"7.84930"},{"date":"20-06-2013","nav":"7.97990"},{"date":"19-06-2013","nav":"8.33330"},{"date":"18-06-2013","nav":"8.32170"},{"date":"17-06-2013","nav":"8.29390"},{"date":"14-06-2013","nav":"8.36940"},{"date":"13-06-2013","nav":"8.27990"},{"date":"12-06-2013","nav":"8.25350"},{"date":"11-06-2013","nav":"8.32410"},{"date":"10-06-2013","nav":"8.32470"},{"date":"07-06-2013","nav":"8.27110"},{"date":"06-06-2013","nav":"8.32080"},{"date":"05-06-2013","nav":"8.34840"},{"date":"04-06-2013","nav":"8.47020"},{"date":"03-06-2013","nav":"8.40070"},{"date":"31-05-2013","nav":"8.41110"},{"date":"30-05-2013","nav":"8.40880"},{"date":"29-05-2013","nav":"8.34820"},{"date":"28-05-2013","nav":"8.29930"},{"date":"27-05-2013","nav":"8.24910"},{"date":"24-05-2013","nav":"8.30110"},{"date":"23-05-2013","nav":"8.35380"},{"date":"22-05-2013","nav":"8.55300"},{"date":"21-05-2013","nav":"8.34730"},{"date":"17-05-2013","nav":"8.24960"},{"date":"16-05-2013","nav":"8.20100"},{"date":"15-05-2013","nav":"8.28500"},{"date":"14-05-2013","nav":"8.40970"},{"date":"13-05-2013","nav":"8.56780"},{"date":"10-05-2013","nav":"8.61210"},{"date":"08-05-2013","nav":"8.61530"},{"date":"07-05-2013","nav":"8.50070"},{"date":"06-05-2013","nav":"8.35690"},{"date":"03-05-2013","nav":"8.38680"},{"date":"02-05-2013","nav":"8.10100"},{"date":"30-04-2013","nav":"8.15500"},{"date":"29-04-2013","nav":"8.30560"},{"date":"26-04-2013","nav":"8.31410"},{"date":"25-04-2013","nav":"8.37140"},{"date":"23-04-2013","nav":"7.96520"},{"date":"22-04-2013","nav":"7.95430"},{"date":"18-04-2013","nav":"7.79920"},{"date":"17-04-2013","nav":"7.92520"},{"date":"16-04-2013","nav":"8.20350"},{"date":"15-04-2013","nav":"8.23830"},{"date":"12-04-2013","nav":"8.72090"},{"date":"10-04-2013","nav":"8.99920"},{"date":"09-04-2013","nav":"8.79850"},{"date":"08-04-2013","nav":"8.60620"},{"date":"05-04-2013","nav":"8.56050"},{"date":"04-04-2013","nav":"8.57660"},{"date":"03-04-2013","nav":"8.61080"},{"date":"02-04-2013","nav":"8.76850"},{"date":"28-03-2013","nav":"8.90160"},{"date":"26-03-2013","nav":"8.87240"},{"date":"25-03-2013","nav":"8.85420"},{"date":"22-03-2013","nav":"8.99330"},{"date":"21-03-2013","nav":"9.00620"},{"date":"20-03-2013","nav":"9.01570"},{"date":"19-03-2013","nav":"9.05420"},{"date":"18-03-2013","nav":"9.22050"},{"date":"15-03-2013","nav":"9.28990"},{"date":"14-03-2013","nav":"9.25900"},{"date":"13-03-2013","nav":"9.27350"},{"date":"12-03-2013","nav":"9.45550"},{"date":"11-03-2013","nav":"9.35090"},{"date":"08-03-2013","nav":"9.37220"},{"date":"07-03-2013","nav":"9.46720"},{"date":"06-03-2013","nav":"9.33340"},{"date":"05-03-2013","nav":"9.33900"},{"date":"04-03-2013","nav":"9.24380"},{"date":"01-03-2013","nav":"9.29760"},{"date":"28-02-2013","nav":"9.38400"},{"date":"27-02-2013","nav":"9.35550"},{"date":"26-02-2013","nav":"9.40660"},{"date":"25-02-2013","nav":"9.48920"},{"date":"22-02-2013","nav":"9.51210"},{"date":"21-02-2013","nav":"9.51320"},{"date":"20-02-2013","nav":"9.74960"},{"date":"18-02-2013","nav":"10.03360"},{"date":"15-02-2013","nav":"10.11090"},{"date":"14-02-2013","nav":"10.17180"},{"date":"13-02-2013","nav":"10.22620"},{"date":"12-02-2013","nav":"10.06010"},{"date":"11-02-2013","nav":"10.06220"},{"date":"08-02-2013","nav":"10.15390"},{"date":"07-02-2013","nav":"10.08230"},{"date":"06-02-2013","nav":"10.03720"},{"date":"05-02-2013","nav":"10.09120"},{"date":"04-02-2013","nav":"10.05260"},{"date":"01-02-2013","nav":"10.16740"},{"date":"31-01-2013","nav":"10.04850"},{"date":"30-01-2013","nav":"10.13670"},{"date":"29-01-2013","nav":"10.16430"},{"date":"28-01-2013","nav":"10.12640"},{"date":"24-01-2013","nav":"10.29460"},{"date":"23-01-2013","nav":"10.33650"},{"date":"22-01-2013","nav":"10.29810"},{"date":"21-01-2013","nav":"10.33970"},{"date":"18-01-2013","nav":"10.36610"},{"date":"17-01-2013","nav":"10.46750"},{"date":"16-01-2013","nav":"10.52870"},{"date":"15-01-2013","nav":"10.54880"},{"date":"14-01-2013","nav":"10.59230"},{"date":"11-01-2013","nav":"10.56590"},{"date":"10-01-2013","nav":"10.70830"},{"date":"09-01-2013","nav":"10.70860"},{"date":"08-01-2013","nav":"10.74430"},{"date":"07-01-2013","nav":"10.75740"},{"date":"04-01-2013","nav":"10.77340"}],"status":"SUCCESS"}