{"meta":{"fund_house":"Union Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":119303,"scheme_name":"Union Liquid Fund - Direct Plan - Growth Option","isin_growth":"INF582M01674","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"2756.36860"},{"date":"21-10-2026","nav":"2756.60050"},{"date":"20-10-2026","nav":"2756.53700"},{"date":"19-10-2026","nav":"2756.05740"},{"date":"18-10-2026","nav":"2755.60730"},{"date":"17-10-2026","nav":"2755.12210"},{"date":"16-10-2026","nav":"2754.64250"},{"date":"15-10-2026","nav":"2754.34560"},{"date":"14-10-2026","nav":"2754.61460"},{"date":"13-10-2026","nav":"2754.47230"},{"date":"12-10-2026","nav":"2754.05410"},{"date":"11-10-2026","nav":"2753.75640"},{"date":"10-10-2026","nav":"2753.32040"},{"date":"09-10-2026","nav":"2752.88480"},{"date":"08-10-2026","nav":"2752.14350"},{"date":"07-10-2026","nav":"2751.54630"},{"date":"06-10-2026","nav":"2751.04260"},{"date":"05-10-2026","nav":"2750.60580"},{"date":"04-10-2026","nav":"2750.03010"},{"date":"03-10-2026","nav":"2749.58130"},{"date":"01-10-2026","nav":"2748.68390"},{"date":"30-09-2026","nav":"2747.68330"},{"date":"29-09-2026","nav":"2747.06660"},{"date":"28-09-2026","nav":"2746.65660"},{"date":"27-09-2026","nav":"2746.26390"},{"date":"26-09-2026","nav":"2745.79610"},{"date":"25-09-2026","nav":"2745.32850"},{"date":"24-09-2026","nav":"2745.50070"},{"date":"23-09-2026","nav":"2745.35180"},{"date":"22-09-2026","nav":"2744.94270"},{"date":"21-09-2026","nav":"2744.26310"},{"date":"20-09-2026","nav":"2743.72730"},{"date":"19-09-2026","nav":"2743.29030"},{"date":"18-09-2026","nav":"2742.85350"},{"date":"17-09-2026","nav":"2742.46050"},{"date":"16-09-2026","nav":"2742.09510"},{"date":"15-09-2026","nav":"2741.75020"},{"date":"14-09-2026","nav":"2741.59540"},{"date":"13-09-2026","nav":"2741.17740"},{"date":"11-09-2026","nav":"2740.34190"},{"date":"10-09-2026","nav":"2740.11530"},{"date":"09-09-2026","nav":"2739.66340"},{"date":"08-09-2026","nav":"2739.16420"},{"date":"07-09-2026","nav":"2738.78970"},{"date":"06-09-2026","nav":"2738.53910"},{"date":"04-09-2026","nav":"2737.74370"},{"date":"03-09-2026","nav":"2737.16670"},{"date":"02-09-2026","nav":"2736.22530"},{"date":"01-09-2026","nav":"2735.31510"},{"date":"31-08-2026","nav":"2734.62280"},{"date":"30-08-2026","nav":"2734.10800"},{"date":"29-08-2026","nav":"2733.64860"},{"date":"28-08-2026","nav":"2733.18890"},{"date":"27-08-2026","nav":"2732.68930"},{"date":"26-08-2026","nav":"2732.14740"},{"date":"25-08-2026","nav":"2731.69230"},{"date":"24-08-2026","nav":"2731.17840"},{"date":"23-08-2026","nav":"2730.70390"},{"date":"22-08-2026","nav":"2730.24570"},{"date":"21-08-2026","nav":"2729.78800"},{"date":"20-08-2026","nav":"2729.40760"},{"date":"19-08-2026","nav":"2729.03690"},{"date":"18-08-2026","nav":"2728.57050"},{"date":"17-08-2026","nav":"2728.17950"},{"date":"16-08-2026","nav":"2727.74820"},{"date":"15-08-2026","nav":"2727.29460"},{"date":"14-08-2026","nav":"2726.84110"},{"date":"13-08-2026","nav":"2726.37570"},{"date":"12-08-2026","nav":"2725.84380"},{"date":"11-08-2026","nav":"2725.48860"},{"date":"10-08-2026","nav":"2725.04460"},{"date":"09-08-2026","nav":"2724.52520"},{"date":"08-08-2026","nav":"2724.06570"},{"date":"07-08-2026","nav":"2723.61000"},{"date":"06-08-2026","nav":"2723.12000"},{"date":"05-08-2026","nav":"2722.58190"},{"date":"04-08-2026","nav":"2721.96360"},{"date":"03-08-2026","nav":"2721.44130"},{"date":"02-08-2026","nav":"2720.82970"},{"date":"31-07-2026","nav":"2719.90330"},{"date":"30-07-2026","nav":"2719.23540"},{"date":"29-07-2026","nav":"2718.74870"},{"date":"28-07-2026","nav":"2718.27690"},{"date":"27-07-2026","nav":"2717.91460"},{"date":"26-07-2026","nav":"2717.54760"},{"date":"24-07-2026","nav":"2716.63100"},{"date":"23-07-2026","nav":"2715.99090"},{"date":"22-07-2026","nav":"2715.46260"},{"date":"21-07-2026","nav":"2715.20220"},{"date":"20-07-2026","nav":"2714.75790"},{"date":"19-07-2026","nav":"2714.43420"},{"date":"18-07-2026","nav":"2713.97610"},{"date":"17-07-2026","nav":"2713.51840"},{"date":"16-07-2026","nav":"2712.72920"},{"date":"15-07-2026","nav":"2712.15780"},{"date":"14-07-2026","nav":"2711.85880"},{"date":"13-07-2026","nav":"2711.79570"},{"date":"12-07-2026","nav":"2711.40100"},{"date":"11-07-2026","nav":"2710.94650"},{"date":"10-07-2026","nav":"2710.49240"},{"date":"09-07-2026","nav":"2709.65260"},{"date":"08-07-2026","nav":"2708.96550"},{"date":"07-07-2026","nav":"2708.69440"},{"date":"06-07-2026","nav":"2708.75020"},{"date":"05-07-2026","nav":"2708.92020"},{"date":"03-07-2026","nav":"2708.03520"},{"date":"02-07-2026","nav":"2707.58350"},{"date":"01-07-2026","nav":"2707.04190"},{"date":"30-06-2026","nav":"2706.04220"},{"date":"29-06-2026","nav":"2704.44900"},{"date":"28-06-2026","nav":"2704.14190"},{"date":"26-06-2026","nav":"2703.22180"},{"date":"25-06-2026","nav":"2702.76190"},{"date":"24-06-2026","nav":"2702.14380"},{"date":"23-06-2026","nav":"2701.64550"},{"date":"22-06-2026","nav":"2701.24500"},{"date":"21-06-2026","nav":"2700.85830"},{"date":"18-06-2026","nav":"2699.44110"},{"date":"17-06-2026","nav":"2698.90820"},{"date":"16-06-2026","nav":"2698.56910"},{"date":"15-06-2026","nav":"2697.61550"},{"date":"14-06-2026","nav":"2696.62510"},{"date":"12-06-2026","nav":"2695.68300"},{"date":"11-06-2026","nav":"2695.03850"},{"date":"10-06-2026","nav":"2694.51500"},{"date":"09-06-2026","nav":"2694.02860"},{"date":"08-06-2026","nav":"2693.04580"},{"date":"07-06-2026","nav":"2692.42990"},{"date":"06-06-2026","nav":"2691.95210"},{"date":"05-06-2026","nav":"2691.47490"},{"date":"04-06-2026","nav":"2690.60050"},{"date":"03-06-2026","nav":"2690.00150"},{"date":"02-06-2026","nav":"2689.62010"},{"date":"01-06-2026","nav":"2689.22070"},{"date":"31-05-2026","nav":"2688.66400"},{"date":"30-05-2026","nav":"2688.19300"},{"date":"29-05-2026","nav":"2687.72230"},{"date":"28-05-2026","nav":"2687.00840"},{"date":"27-05-2026","nav":"2686.53690"},{"date":"26-05-2026","nav":"2686.07690"},{"date":"25-05-2026","nav":"2685.69690"},{"date":"24-05-2026","nav":"2685.36460"},{"date":"23-05-2026","nav":"2684.89880"},{"date":"22-05-2026","nav":"2684.43270"},{"date":"21-05-2026","nav":"2684.01740"},{"date":"20-05-2026","nav":"2683.70680"},{"date":"19-05-2026","nav":"2683.33290"},{"date":"18-05-2026","nav":"2682.90790"},{"date":"17-05-2026","nav":"2682.52660"},{"date":"16-05-2026","nav":"2682.07580"},{"date":"15-05-2026","nav":"2681.62490"},{"date":"14-05-2026","nav":"2681.20180"},{"date":"13-05-2026","nav":"2680.88270"},{"date":"12-05-2026","nav":"2680.45840"},{"date":"11-05-2026","nav":"2680.03870"},{"date":"10-05-2026","nav":"2679.69050"},{"date":"08-05-2026","nav":"2678.79370"},{"date":"07-05-2026","nav":"2678.31250"},{"date":"06-05-2026","nav":"2677.84410"},{"date":"05-05-2026","nav":"2677.37550"},{"date":"04-05-2026","nav":"2677.01210"},{"date":"03-05-2026","nav":"2676.58830"},{"date":"02-05-2026","nav":"2676.14450"},{"date":"01-05-2026","nav":"2675.70120"},{"date":"30-04-2026","nav":"2675.25790"},{"date":"29-04-2026","nav":"2675.03500"},{"date":"28-04-2026","nav":"2674.68730"},{"date":"27-04-2026","nav":"2674.39760"},{"date":"26-04-2026","nav":"2674.32360"},{"date":"25-04-2026","nav":"2673.90570"},{"date":"24-04-2026","nav":"2673.48860"},{"date":"23-04-2026","nav":"2673.11650"},{"date":"22-04-2026","nav":"2672.82550"},{"date":"21-04-2026","nav":"2672.57910"},{"date":"20-04-2026","nav":"2672.26580"},{"date":"19-04-2026","nav":"2671.82500"},{"date":"18-04-2026","nav":"2671.42020"},{"date":"17-04-2026","nav":"2671.01560"},{"date":"16-04-2026","nav":"2670.67920"},{"date":"15-04-2026","nav":"2670.07390"},{"date":"14-04-2026","nav":"2669.36200"},{"date":"13-04-2026","nav":"2668.94750"},{"date":"12-04-2026","nav":"2668.10910"},{"date":"10-04-2026","nav":"2667.26170"},{"date":"09-04-2026","nav":"2666.54090"},{"date":"08-04-2026","nav":"2665.47210"},{"date":"07-04-2026","nav":"2664.51250"},{"date":"06-04-2026","nav":"2663.89960"},{"date":"05-04-2026","nav":"2663.09730"},{"date":"04-04-2026","nav":"2662.65450"},{"date":"03-04-2026","nav":"2662.21160"},{"date":"02-04-2026","nav":"2661.76910"},{"date":"01-04-2026","nav":"2658.39990"},{"date":"31-03-2026","nav":"2657.86650"},{"date":"30-03-2026","nav":"2657.33340"},{"date":"29-03-2026","nav":"2656.08530"},{"date":"27-03-2026","nav":"2655.03420"},{"date":"26-03-2026","nav":"2654.43090"},{"date":"25-03-2026","nav":"2653.91970"},{"date":"24-03-2026","nav":"2653.45420"},{"date":"23-03-2026","nav":"2653.26800"},{"date":"22-03-2026","nav":"2653.24320"},{"date":"21-03-2026","nav":"2652.73440"},{"date":"20-03-2026","nav":"2652.22620"},{"date":"19-03-2026","nav":"2651.88490"},{"date":"18-03-2026","nav":"2651.37570"},{"date":"17-03-2026","nav":"2650.84940"},{"date":"16-03-2026","nav":"2650.14500"},{"date":"15-03-2026","nav":"2650.03710"},{"date":"13-03-2026","nav":"2649.06440"},{"date":"12-03-2026","nav":"2648.93590"},{"date":"11-03-2026","nav":"2648.70550"},{"date":"10-03-2026","nav":"2648.32770"},{"date":"09-03-2026","nav":"2647.90390"},{"date":"08-03-2026","nav":"2647.59600"},{"date":"07-03-2026","nav":"2647.14660"},{"date":"06-03-2026","nav":"2646.69730"},{"date":"05-03-2026","nav":"2646.31380"},{"date":"04-03-2026","nav":"2645.97650"},{"date":"03-03-2026","nav":"2645.60530"},{"date":"02-03-2026","nav":"2645.16980"},{"date":"01-03-2026","nav":"2644.83410"},{"date":"28-02-2026","nav":"2644.39490"},{"date":"27-02-2026","nav":"2643.95560"},{"date":"26-02-2026","nav":"2643.49890"},{"date":"25-02-2026","nav":"2643.07790"},{"date":"24-02-2026","nav":"2642.72370"},{"date":"23-02-2026","nav":"2642.33880"},{"date":"22-02-2026","nav":"2641.90760"},{"date":"21-02-2026","nav":"2641.48760"},{"date":"20-02-2026","nav":"2641.06760"},{"date":"19-02-2026","nav":"2640.57680"},{"date":"18-02-2026","nav":"2640.14710"},{"date":"17-02-2026","nav":"2639.79450"},{"date":"16-02-2026","nav":"2639.36110"},{"date":"15-02-2026","nav":"2638.95650"},{"date":"14-02-2026","nav":"2638.53760"},{"date":"13-02-2026","nav":"2638.11900"},{"date":"12-02-2026","nav":"2637.57730"},{"date":"11-02-2026","nav":"2637.06470"},{"date":"10-02-2026","nav":"2636.59610"},{"date":"09-02-2026","nav":"2636.06350"},{"date":"08-02-2026","nav":"2635.63710"},{"date":"06-02-2026","nav":"2634.77990"},{"date":"05-02-2026","nav":"2634.35810"},{"date":"04-02-2026","nav":"2633.83340"},{"date":"03-02-2026","nav":"2633.01080"},{"date":"02-02-2026","nav":"2632.21540"},{"date":"01-02-2026","nav":"2631.53920"},{"date":"30-01-2026","nav":"2630.62560"},{"date":"29-01-2026","nav":"2630.22800"},{"date":"28-01-2026","nav":"2629.84350"},{"date":"27-01-2026","nav":"2629.44540"},{"date":"26-01-2026","nav":"2628.94230"},{"date":"24-01-2026","nav":"2628.03970"},{"date":"23-01-2026","nav":"2627.58880"},{"date":"22-01-2026","nav":"2627.22860"},{"date":"21-01-2026","nav":"2626.65120"},{"date":"20-01-2026","nav":"2626.30320"},{"date":"19-01-2026","nav":"2626.01770"},{"date":"18-01-2026","nav":"2625.86310"},{"date":"16-01-2026","nav":"2624.99160"},{"date":"15-01-2026","nav":"2624.65370"},{"date":"14-01-2026","nav":"2624.21520"},{"date":"13-01-2026","nav":"2623.81320"},{"date":"12-01-2026","nav":"2623.48230"},{"date":"11-01-2026","nav":"2623.09940"},{"date":"10-01-2026","nav":"2622.66670"},{"date":"09-01-2026","nav":"2622.23460"},{"date":"08-01-2026","nav":"2621.90060"},{"date":"07-01-2026","nav":"2621.73490"},{"date":"06-01-2026","nav":"2621.56240"},{"date":"05-01-2026","nav":"2621.10030"},{"date":"04-01-2026","nav":"2620.66440"},{"date":"02-01-2026","nav":"2619.82740"},{"date":"01-01-2026","nav":"2619.49910"},{"date":"31-12-2025","nav":"2618.99760"},{"date":"30-12-2025","nav":"2617.71830"},{"date":"29-12-2025","nav":"2617.64710"},{"date":"28-12-2025","nav":"2617.25170"},{"date":"27-12-2025","nav":"2616.82750"},{"date":"26-12-2025","nav":"2616.40310"},{"date":"25-12-2025","nav":"2616.00860"},{"date":"24-12-2025","nav":"2615.58700"},{"date":"23-12-2025","nav":"2615.05560"},{"date":"22-12-2025","nav":"2614.64830"},{"date":"21-12-2025","nav":"2614.21020"},{"date":"19-12-2025","nav":"2613.36280"},{"date":"18-12-2025","nav":"2612.92900"},{"date":"17-12-2025","nav":"2612.49140"},{"date":"16-12-2025","nav":"2611.99530"},{"date":"15-12-2025","nav":"2611.66660"},{"date":"14-12-2025","nav":"2611.31480"},{"date":"13-12-2025","nav":"2610.89330"},{"date":"12-12-2025","nav":"2610.47210"},{"date":"11-12-2025","nav":"2610.09470"},{"date":"10-12-2025","nav":"2609.71350"},{"date":"09-12-2025","nav":"2609.45270"},{"date":"08-12-2025","nav":"2609.15960"},{"date":"07-12-2025","nav":"2608.78640"},{"date":"06-12-2025","nav":"2608.37330"},{"date":"05-12-2025","nav":"2607.96040"},{"date":"04-12-2025","nav":"2607.21350"},{"date":"03-12-2025","nav":"2606.85480"},{"date":"02-12-2025","nav":"2606.48030"},{"date":"01-12-2025","nav":"2606.07420"},{"date":"30-11-2025","nav":"2605.73460"},{"date":"29-11-2025","nav":"2605.31760"},{"date":"28-11-2025","nav":"2604.90100"},{"date":"27-11-2025","nav":"2604.48480"},{"date":"26-11-2025","nav":"2604.07970"},{"date":"25-11-2025","nav":"2603.65050"},{"date":"24-11-2025","nav":"2603.19850"},{"date":"23-11-2025","nav":"2602.80350"},{"date":"22-11-2025","nav":"2602.39000"},{"date":"21-11-2025","nav":"2601.97670"},{"date":"20-11-2025","nav":"2601.57400"},{"date":"19-11-2025","nav":"2601.17700"},{"date":"18-11-2025","nav":"2600.74680"},{"date":"17-11-2025","nav":"2600.30600"},{"date":"16-11-2025","nav":"2599.90030"},{"date":"15-11-2025","nav":"2599.48860"},{"date":"14-11-2025","nav":"2599.07820"},{"date":"13-11-2025","nav":"2598.67640"},{"date":"12-11-2025","nav":"2598.23240"},{"date":"11-11-2025","nav":"2597.77970"},{"date":"10-11-2025","nav":"2597.35520"},{"date":"09-11-2025","nav":"2596.93370"},{"date":"07-11-2025","nav":"2596.10880"},{"date":"06-11-2025","nav":"2595.68670"},{"date":"05-11-2025","nav":"2595.27930"},{"date":"03-11-2025","nav":"2594.44300"},{"date":"02-11-2025","nav":"2593.92470"},{"date":"31-10-2025","nav":"2593.09070"},{"date":"30-10-2025","nav":"2592.66060"},{"date":"29-10-2025","nav":"2592.26170"},{"date":"28-10-2025","nav":"2591.90090"},{"date":"27-10-2025","nav":"2591.52380"},{"date":"26-10-2025","nav":"2591.12420"},{"date":"25-10-2025","nav":"2590.71140"},{"date":"24-10-2025","nav":"2590.29890"},{"date":"23-10-2025","nav":"2589.90640"},{"date":"22-10-2025","nav":"2589.45340"},{"date":"19-10-2025","nav":"2588.19150"},{"date":"17-10-2025","nav":"2587.36360"},{"date":"16-10-2025","nav":"2587.01130"},{"date":"15-10-2025","nav":"2586.63080"},{"date":"14-10-2025","nav":"2586.20260"},{"date":"13-10-2025","nav":"2585.80860"},{"date":"12-10-2025","nav":"2585.40980"},{"date":"11-10-2025","nav":"2584.99950"},{"date":"10-10-2025","nav":"2584.58930"},{"date":"09-10-2025","nav":"2584.23360"},{"date":"08-10-2025","nav":"2583.91440"},{"date":"07-10-2025","nav":"2583.56650"},{"date":"06-10-2025","nav":"2583.16120"},{"date":"05-10-2025","nav":"2582.72950"},{"date":"04-10-2025","nav":"2582.32500"},{"date":"03-10-2025","nav":"2581.92040"},{"date":"02-10-2025","nav":"2581.40980"},{"date":"01-10-2025","nav":"2581.00290"},{"date":"30-09-2025","nav":"2580.44450"},{"date":"28-09-2025","nav":"2579.06330"},{"date":"25-09-2025","nav":"2577.88030"},{"date":"24-09-2025","nav":"2577.69620"},{"date":"23-09-2025","nav":"2577.31790"},{"date":"22-09-2025","nav":"2576.95030"},{"date":"21-09-2025","nav":"2576.61080"},{"date":"18-09-2025","nav":"2575.37010"},{"date":"17-09-2025","nav":"2574.92820"},{"date":"16-09-2025","nav":"2574.45390"},{"date":"15-09-2025","nav":"2573.93690"},{"date":"14-09-2025","nav":"2573.47640"},{"date":"11-09-2025","nav":"2572.30590"},{"date":"10-09-2025","nav":"2571.90940"},{"date":"09-09-2025","nav":"2571.56230"},{"date":"08-09-2025","nav":"2571.24370"},{"date":"07-09-2025","nav":"2570.84040"},{"date":"04-09-2025","nav":"2569.63640"},{"date":"03-09-2025","nav":"2569.22870"},{"date":"02-09-2025","nav":"2568.82310"},{"date":"01-09-2025","nav":"2568.48110"},{"date":"31-08-2025","nav":"2568.08230"},{"date":"30-08-2025","nav":"2567.68010"},{"date":"29-08-2025","nav":"2567.27580"},{"date":"28-08-2025","nav":"2566.87090"},{"date":"27-08-2025","nav":"2566.56120"},{"date":"25-08-2025","nav":"2565.81400"},{"date":"24-08-2025","nav":"2565.40070"},{"date":"21-08-2025","nav":"2564.21560"},{"date":"20-08-2025","nav":"2563.82330"},{"date":"19-08-2025","nav":"2563.39870"},{"date":"18-08-2025","nav":"2562.99450"},{"date":"17-08-2025","nav":"2562.58980"},{"date":"13-08-2025","nav":"2560.96970"},{"date":"12-08-2025","nav":"2560.53710"},{"date":"11-08-2025","nav":"2560.11370"},{"date":"10-08-2025","nav":"2559.75160"},{"date":"07-08-2025","nav":"2558.59270"},{"date":"06-08-2025","nav":"2558.19090"},{"date":"05-08-2025","nav":"2557.81240"},{"date":"04-08-2025","nav":"2557.42390"},{"date":"03-08-2025","nav":"2557.00700"},{"date":"31-07-2025","nav":"2555.81280"},{"date":"30-07-2025","nav":"2555.39040"},{"date":"29-07-2025","nav":"2555.09900"},{"date":"28-07-2025","nav":"2554.73040"},{"date":"27-07-2025","nav":"2554.36610"},{"date":"24-07-2025","nav":"2553.24250"},{"date":"23-07-2025","nav":"2552.88430"},{"date":"22-07-2025","nav":"2552.50570"},{"date":"21-07-2025","nav":"2552.11330"},{"date":"20-07-2025","nav":"2551.77170"},{"date":"17-07-2025","nav":"2550.64650"},{"date":"16-07-2025","nav":"2550.23200"},{"date":"15-07-2025","nav":"2549.79770"},{"date":"14-07-2025","nav":"2549.46990"},{"date":"13-07-2025","nav":"2548.96140"},{"date":"10-07-2025","nav":"2547.88160"},{"date":"09-07-2025","nav":"2547.51580"},{"date":"08-07-2025","nav":"2547.22090"},{"date":"07-07-2025","nav":"2546.87530"},{"date":"06-07-2025","nav":"2546.34680"},{"date":"03-07-2025","nav":"2545.15460"},{"date":"02-07-2025","nav":"2544.57760"},{"date":"01-07-2025","nav":"2543.97540"},{"date":"30-06-2025","nav":"2543.37580"},{"date":"29-06-2025","nav":"2542.64810"},{"date":"26-06-2025","nav":"2541.57190"},{"date":"25-06-2025","nav":"2541.22200"},{"date":"24-06-2025","nav":"2540.94130"},{"date":"23-06-2025","nav":"2540.51510"},{"date":"22-06-2025","nav":"2540.07820"},{"date":"19-06-2025","nav":"2538.87750"},{"date":"18-06-2025","nav":"2538.43200"},{"date":"17-06-2025","nav":"2538.03940"},{"date":"16-06-2025","nav":"2537.63560"},{"date":"15-06-2025","nav":"2537.28990"},{"date":"12-06-2025","nav":"2536.14730"},{"date":"11-06-2025","nav":"2535.85470"},{"date":"10-06-2025","nav":"2535.53250"},{"date":"09-06-2025","nav":"2535.12690"},{"date":"08-06-2025","nav":"2534.67570"},{"date":"05-06-2025","nav":"2532.72560"},{"date":"04-06-2025","nav":"2532.25940"},{"date":"03-06-2025","nav":"2531.85840"},{"date":"02-06-2025","nav":"2531.33630"},{"date":"01-06-2025","nav":"2530.85450"},{"date":"29-05-2025","nav":"2529.53060"},{"date":"28-05-2025","nav":"2529.09970"},{"date":"27-05-2025","nav":"2528.63090"},{"date":"26-05-2025","nav":"2528.22020"},{"date":"25-05-2025","nav":"2527.71330"},{"date":"22-05-2025","nav":"2526.35460"},{"date":"21-05-2025","nav":"2525.79720"},{"date":"20-05-2025","nav":"2525.20780"},{"date":"19-05-2025","nav":"2524.73170"},{"date":"18-05-2025","nav":"2524.20890"},{"date":"15-05-2025","nav":"2522.84000"},{"date":"14-05-2025","nav":"2522.42820"},{"date":"13-05-2025","nav":"2521.94260"},{"date":"12-05-2025","nav":"2521.32810"},{"date":"11-05-2025","nav":"2520.88400"},{"date":"08-05-2025","nav":"2519.69150"},{"date":"07-05-2025","nav":"2519.33930"},{"date":"06-05-2025","nav":"2518.97220"},{"date":"05-05-2025","nav":"2518.54990"},{"date":"04-05-2025","nav":"2518.06230"},{"date":"01-05-2025","nav":"2516.73090"},{"date":"29-04-2025","nav":"2515.84330"},{"date":"28-04-2025","nav":"2515.58380"},{"date":"27-04-2025","nav":"2515.23680"},{"date":"24-04-2025","nav":"2513.99640"},{"date":"23-04-2025","nav":"2513.56410"},{"date":"22-04-2025","nav":"2513.14130"},{"date":"21-04-2025","nav":"2512.71990"},{"date":"20-04-2025","nav":"2512.26250"},{"date":"19-04-2025","nav":"2511.83690"},{"date":"16-04-2025","nav":"2510.57400"},{"date":"15-04-2025","nav":"2510.20230"},{"date":"14-04-2025","nav":"2509.65170"},{"date":"13-04-2025","nav":"2509.22430"},{"date":"10-04-2025","nav":"2507.88030"},{"date":"08-04-2025","nav":"2506.79540"},{"date":"07-04-2025","nav":"2506.22260"},{"date":"06-04-2025","nav":"2505.89220"},{"date":"03-04-2025","nav":"2504.56200"},{"date":"02-04-2025","nav":"2503.41660"},{"date":"01-04-2025","nav":"2502.02020"},{"date":"31-03-2025","nav":"2501.54700"},{"date":"29-03-2025","nav":"2500.60250"},{"date":"28-03-2025","nav":"2500.13030"},{"date":"27-03-2025","nav":"2497.34150"},{"date":"26-03-2025","nav":"2497.30720"},{"date":"25-03-2025","nav":"2496.62740"},{"date":"24-03-2025","nav":"2495.99940"},{"date":"23-03-2025","nav":"2495.25920"},{"date":"20-03-2025","nav":"2493.67120"},{"date":"19-03-2025","nav":"2493.12560"},{"date":"18-03-2025","nav":"2492.69140"},{"date":"17-03-2025","nav":"2492.26860"},{"date":"16-03-2025","nav":"2491.86540"},{"date":"12-03-2025","nav":"2489.96240"},{"date":"11-03-2025","nav":"2489.51660"},{"date":"10-03-2025","nav":"2489.13950"},{"date":"09-03-2025","nav":"2488.67380"},{"date":"06-03-2025","nav":"2487.41880"},{"date":"05-03-2025","nav":"2486.94750"},{"date":"04-03-2025","nav":"2486.48570"},{"date":"03-03-2025","nav":"2486.01300"},{"date":"02-03-2025","nav":"2485.58660"},{"date":"27-02-2025","nav":"2484.19380"},{"date":"26-02-2025","nav":"2483.79760"},{"date":"24-02-2025","nav":"2482.91790"},{"date":"23-02-2025","nav":"2482.38780"},{"date":"20-02-2025","nav":"2480.96920"},{"date":"19-02-2025","nav":"2480.52770"},{"date":"18-02-2025","nav":"2480.06500"},{"date":"17-02-2025","nav":"2479.58810"},{"date":"16-02-2025","nav":"2479.16010"},{"date":"13-02-2025","nav":"2477.77300"},{"date":"12-02-2025","nav":"2477.30250"},{"date":"11-02-2025","nav":"2476.75420"},{"date":"10-02-2025","nav":"2476.19890"},{"date":"09-02-2025","nav":"2475.74340"},{"date":"06-02-2025","nav":"2474.30440"},{"date":"05-02-2025","nav":"2473.73920"},{"date":"04-02-2025","nav":"2473.11140"},{"date":"03-02-2025","nav":"2472.52840"},{"date":"02-02-2025","nav":"2472.03080"},{"date":"30-01-2025","nav":"2470.61660"},{"date":"29-01-2025","nav":"2470.14200"},{"date":"28-01-2025","nav":"2469.63790"},{"date":"27-01-2025","nav":"2469.11970"},{"date":"26-01-2025","nav":"2468.60790"},{"date":"23-01-2025","nav":"2467.23020"},{"date":"22-01-2025","nav":"2466.76370"},{"date":"21-01-2025","nav":"2466.36170"},{"date":"20-01-2025","nav":"2465.88500"},{"date":"19-01-2025","nav":"2465.42510"},{"date":"16-01-2025","nav":"2464.00740"},{"date":"15-01-2025","nav":"2463.46870"},{"date":"14-01-2025","nav":"2462.91510"},{"date":"13-01-2025","nav":"2462.41570"},{"date":"12-01-2025","nav":"2461.89900"},{"date":"09-01-2025","nav":"2460.47240"},{"date":"08-01-2025","nav":"2460.16480"},{"date":"07-01-2025","nav":"2459.93130"},{"date":"06-01-2025","nav":"2459.47690"},{"date":"05-01-2025","nav":"2458.97320"},{"date":"04-01-2025","nav":"2458.50500"},{"date":"02-01-2025","nav":"2457.63320"},{"date":"01-01-2025","nav":"2456.95530"},{"date":"31-12-2024","nav":"2456.36560"},{"date":"30-12-2024","nav":"2455.20480"},{"date":"29-12-2024","nav":"2454.69240"},{"date":"26-12-2024","nav":"2453.24010"},{"date":"25-12-2024","nav":"2452.83160"},{"date":"23-12-2024","nav":"2452.14740"},{"date":"22-12-2024","nav":"2451.88360"},{"date":"19-12-2024","nav":"2450.49760"},{"date":"18-12-2024","nav":"2450.10400"},{"date":"17-12-2024","nav":"2449.65750"},{"date":"16-12-2024","nav":"2449.22170"},{"date":"15-12-2024","nav":"2448.65470"},{"date":"14-12-2024","nav":"2448.18700"},{"date":"12-12-2024","nav":"2447.41050"},{"date":"11-12-2024","nav":"2447.00100"},{"date":"10-12-2024","nav":"2446.55970"},{"date":"09-12-2024","nav":"2446.14030"},{"date":"08-12-2024","nav":"2445.67850"},{"date":"05-12-2024","nav":"2444.21830"},{"date":"04-12-2024","nav":"2443.72390"},{"date":"03-12-2024","nav":"2443.24320"},{"date":"02-12-2024","nav":"2442.81040"},{"date":"01-12-2024","nav":"2442.32850"},{"date":"28-11-2024","nav":"2440.89760"},{"date":"27-11-2024","nav":"2440.49380"},{"date":"26-11-2024","nav":"2440.04290"},{"date":"25-11-2024","nav":"2439.60920"},{"date":"24-11-2024","nav":"2439.14910"},{"date":"23-11-2024","nav":"2438.68620"},{"date":"21-11-2024","nav":"2437.79930"},{"date":"20-11-2024","nav":"2437.39590"},{"date":"18-11-2024","nav":"2436.45380"},{"date":"17-11-2024","nav":"2436.01340"},{"date":"13-11-2024","nav":"2434.15440"},{"date":"12-11-2024","nav":"2433.67210"},{"date":"11-11-2024","nav":"2433.19160"},{"date":"10-11-2024","nav":"2432.73140"},{"date":"07-11-2024","nav":"2431.35870"},{"date":"06-11-2024","nav":"2430.89010"},{"date":"05-11-2024","nav":"2430.39930"},{"date":"04-11-2024","nav":"2429.83170"},{"date":"03-11-2024","nav":"2429.31810"},{"date":"02-11-2024","nav":"2428.85910"},{"date":"30-10-2024","nav":"2427.46000"},{"date":"29-10-2024","nav":"2426.99540"},{"date":"28-10-2024","nav":"2426.53050"},{"date":"27-10-2024","nav":"2426.10520"},{"date":"26-10-2024","nav":"2425.64540"},{"date":"24-10-2024","nav":"2424.72760"},{"date":"23-10-2024","nav":"2424.28780"},{"date":"22-10-2024","nav":"2423.84160"},{"date":"21-10-2024","nav":"2423.44570"},{"date":"20-10-2024","nav":"2422.99940"},{"date":"17-10-2024","nav":"2421.64080"},{"date":"16-10-2024","nav":"2421.21470"},{"date":"15-10-2024","nav":"2420.74360"},{"date":"14-10-2024","nav":"2420.34090"},{"date":"13-10-2024","nav":"2419.91060"},{"date":"10-10-2024","nav":"2418.50650"},{"date":"09-10-2024","nav":"2418.03890"},{"date":"08-10-2024","nav":"2417.50780"},{"date":"07-10-2024","nav":"2416.99970"},{"date":"06-10-2024","nav":"2416.52840"},{"date":"03-10-2024","nav":"2415.11060"},{"date":"02-10-2024","nav":"2414.52990"},{"date":"30-09-2024","nav":"2413.52530"},{"date":"29-09-2024","nav":"2412.76510"},{"date":"26-09-2024","nav":"2411.37280"},{"date":"25-09-2024","nav":"2410.87170"},{"date":"24-09-2024","nav":"2410.42620"},{"date":"23-09-2024","nav":"2409.95100"},{"date":"22-09-2024","nav":"2409.45900"},{"date":"19-09-2024","nav":"2408.02080"},{"date":"18-09-2024","nav":"2407.51400"},{"date":"17-09-2024","nav":"2407.05210"},{"date":"16-09-2024","nav":"2406.58760"},{"date":"15-09-2024","nav":"2406.12550"},{"date":"12-09-2024","nav":"2404.72420"},{"date":"11-09-2024","nav":"2404.27750"},{"date":"10-09-2024","nav":"2403.81770"},{"date":"09-09-2024","nav":"2403.40410"},{"date":"08-09-2024","nav":"2402.93660"},{"date":"05-09-2024","nav":"2401.60080"},{"date":"04-09-2024","nav":"2401.16650"},{"date":"03-09-2024","nav":"2400.71290"},{"date":"02-09-2024","nav":"2400.25070"},{"date":"01-09-2024","nav":"2399.75650"},{"date":"29-08-2024","nav":"2398.39850"},{"date":"28-08-2024","nav":"2397.96150"},{"date":"27-08-2024","nav":"2397.53630"},{"date":"26-08-2024","nav":"2397.08020"},{"date":"25-08-2024","nav":"2396.63170"},{"date":"22-08-2024","nav":"2395.25370"},{"date":"21-08-2024","nav":"2394.77940"},{"date":"20-08-2024","nav":"2394.33700"},{"date":"19-08-2024","nav":"2393.84360"},{"date":"18-08-2024","nav":"2393.40390"},{"date":"15-08-2024","nav":"2392.03020"},{"date":"13-08-2024","nav":"2391.12220"},{"date":"12-08-2024","nav":"2390.68130"},{"date":"11-08-2024","nav":"2390.24680"},{"date":"08-08-2024","nav":"2388.86220"},{"date":"07-08-2024","nav":"2388.41020"},{"date":"06-08-2024","nav":"2387.93560"},{"date":"05-08-2024","nav":"2387.51790"},{"date":"04-08-2024","nav":"2387.04610"},{"date":"03-08-2024","nav":"2386.59520"},{"date":"01-08-2024","nav":"2385.71510"},{"date":"31-07-2024","nav":"2385.25930"},{"date":"30-07-2024","nav":"2384.81290"},{"date":"29-07-2024","nav":"2384.34500"},{"date":"28-07-2024","nav":"2383.91280"},{"date":"27-07-2024","nav":"2383.45920"},{"date":"25-07-2024","nav":"2382.59220"},{"date":"24-07-2024","nav":"2382.11540"},{"date":"23-07-2024","nav":"2381.65540"},{"date":"22-07-2024","nav":"2381.23420"},{"date":"21-07-2024","nav":"2380.75920"},{"date":"18-07-2024","nav":"2379.40280"},{"date":"17-07-2024","nav":"2378.91220"},{"date":"15-07-2024","nav":"2378.05260"},{"date":"14-07-2024","nav":"2377.54860"},{"date":"12-07-2024","nav":"2376.64520"},{"date":"11-07-2024","nav":"2376.17280"},{"date":"10-07-2024","nav":"2375.65230"},{"date":"09-07-2024","nav":"2375.21430"},{"date":"08-07-2024","nav":"2374.75030"},{"date":"07-07-2024","nav":"2374.36110"},{"date":"05-07-2024","nav":"2373.46270"},{"date":"04-07-2024","nav":"2373.09650"},{"date":"03-07-2024","nav":"2372.66310"},{"date":"02-07-2024","nav":"2372.17770"},{"date":"01-07-2024","nav":"2371.47540"},{"date":"30-06-2024","nav":"2370.73020"},{"date":"27-06-2024","nav":"2369.20480"},{"date":"26-06-2024","nav":"2368.76740"},{"date":"25-06-2024","nav":"2368.37500"},{"date":"24-06-2024","nav":"2368.05200"},{"date":"23-06-2024","nav":"2367.61430"},{"date":"20-06-2024","nav":"2366.24430"},{"date":"19-06-2024","nav":"2365.78880"},{"date":"18-06-2024","nav":"2365.32310"},{"date":"17-06-2024","nav":"2364.87000"},{"date":"16-06-2024","nav":"2364.41860"},{"date":"13-06-2024","nav":"2363.08320"},{"date":"12-06-2024","nav":"2362.65240"},{"date":"11-06-2024","nav":"2362.18870"},{"date":"10-06-2024","nav":"2361.72770"},{"date":"09-06-2024","nav":"2361.26760"},{"date":"06-06-2024","nav":"2359.92400"},{"date":"05-06-2024","nav":"2359.44190"},{"date":"04-06-2024","nav":"2358.96910"},{"date":"03-06-2024","nav":"2358.53820"},{"date":"02-06-2024","nav":"2358.05120"},{"date":"30-05-2024","nav":"2356.70240"},{"date":"29-05-2024","nav":"2356.26280"},{"date":"28-05-2024","nav":"2355.79630"},{"date":"27-05-2024","nav":"2355.34630"},{"date":"26-05-2024","nav":"2354.91080"},{"date":"23-05-2024","nav":"2353.55070"},{"date":"22-05-2024","nav":"2353.09440"},{"date":"21-05-2024","nav":"2352.63170"},{"date":"20-05-2024","nav":"2351.98510"},{"date":"16-05-2024","nav":"2350.13110"},{"date":"15-05-2024","nav":"2349.65760"},{"date":"14-05-2024","nav":"2349.13800"},{"date":"13-05-2024","nav":"2348.62380"},{"date":"12-05-2024","nav":"2348.18650"},{"date":"09-05-2024","nav":"2346.86210"},{"date":"08-05-2024","nav":"2346.47830"},{"date":"07-05-2024","nav":"2346.15340"},{"date":"06-05-2024","nav":"2345.76770"},{"date":"05-05-2024","nav":"2345.32410"},{"date":"02-05-2024","nav":"2343.92880"},{"date":"01-05-2024","nav":"2343.37040"},{"date":"29-04-2024","nav":"2342.56540"},{"date":"28-04-2024","nav":"2342.14850"},{"date":"25-04-2024","nav":"2340.92960"},{"date":"24-04-2024","nav":"2340.65370"},{"date":"23-04-2024","nav":"2340.26410"},{"date":"22-04-2024","nav":"2339.83130"},{"date":"21-04-2024","nav":"2339.39640"},{"date":"18-04-2024","nav":"2338.17860"},{"date":"17-04-2024","nav":"2337.73110"},{"date":"15-04-2024","nav":"2336.80300"},{"date":"14-04-2024","nav":"2336.27290"},{"date":"11-04-2024","nav":"2334.95770"},{"date":"09-04-2024","nav":"2333.75580"},{"date":"08-04-2024","nav":"2333.31530"},{"date":"07-04-2024","nav":"2332.60880"},{"date":"04-04-2024","nav":"2331.16080"},{"date":"03-04-2024","nav":"2330.61490"},{"date":"02-04-2024","nav":"2330.15850"},{"date":"01-04-2024","nav":"2328.98820"},{"date":"31-03-2024","nav":"2328.51650"},{"date":"30-03-2024","nav":"2328.04480"},{"date":"29-03-2024","nav":"2327.57390"},{"date":"27-03-2024","nav":"2325.68770"},{"date":"26-03-2024","nav":"2325.28290"},{"date":"25-03-2024","nav":"2325.00790"},{"date":"21-03-2024","nav":"2323.26600"},{"date":"20-03-2024","nav":"2322.88000"},{"date":"19-03-2024","nav":"2322.45920"},{"date":"18-03-2024","nav":"2321.98550"},{"date":"17-03-2024","nav":"2321.51580"},{"date":"14-03-2024","nav":"2320.18660"},{"date":"13-03-2024","nav":"2319.78420"},{"date":"12-03-2024","nav":"2319.27910"},{"date":"11-03-2024","nav":"2318.77780"},{"date":"10-03-2024","nav":"2318.29280"},{"date":"09-03-2024","nav":"2317.82930"},{"date":"06-03-2024","nav":"2316.43030"},{"date":"05-03-2024","nav":"2315.99070"},{"date":"04-03-2024","nav":"2315.50420"},{"date":"03-03-2024","nav":"2315.01820"},{"date":"29-02-2024","nav":"2313.62580"},{"date":"28-02-2024","nav":"2313.15120"},{"date":"27-02-2024","nav":"2312.68300"},{"date":"26-02-2024","nav":"2312.19420"},{"date":"25-02-2024","nav":"2311.73480"},{"date":"22-02-2024","nav":"2310.36670"},{"date":"21-02-2024","nav":"2309.75440"},{"date":"20-02-2024","nav":"2309.21760"},{"date":"19-02-2024","nav":"2308.71430"},{"date":"18-02-2024","nav":"2308.25680"},{"date":"15-02-2024","nav":"2306.83370"},{"date":"14-02-2024","nav":"2306.30100"},{"date":"13-02-2024","nav":"2305.82650"},{"date":"12-02-2024","nav":"2305.36450"},{"date":"11-02-2024","nav":"2304.94430"},{"date":"08-02-2024","nav":"2303.56700"},{"date":"07-02-2024","nav":"2303.13990"},{"date":"06-02-2024","nav":"2302.69250"},{"date":"05-02-2024","nav":"2302.25650"},{"date":"04-02-2024","nav":"2301.77050"},{"date":"01-02-2024","nav":"2300.36400"},{"date":"31-01-2024","nav":"2299.88920"},{"date":"30-01-2024","nav":"2299.42980"},{"date":"29-01-2024","nav":"2299.00710"},{"date":"28-01-2024","nav":"2298.54050"},{"date":"27-01-2024","nav":"2298.08040"},{"date":"24-01-2024","nav":"2296.78600"},{"date":"23-01-2024","nav":"2296.39920"},{"date":"22-01-2024","nav":"2296.03420"},{"date":"19-01-2024","nav":"2294.69870"},{"date":"18-01-2024","nav":"2294.28760"},{"date":"17-01-2024","nav":"2293.87660"},{"date":"16-01-2024","nav":"2293.47390"},{"date":"15-01-2024","nav":"2293.08450"},{"date":"14-01-2024","nav":"2292.66160"},{"date":"12-01-2024","nav":"2291.78310"},{"date":"11-01-2024","nav":"2291.27680"},{"date":"10-01-2024","nav":"2290.84290"},{"date":"09-01-2024","nav":"2290.36410"},{"date":"08-01-2024","nav":"2289.83970"},{"date":"07-01-2024","nav":"2289.35610"},{"date":"04-01-2024","nav":"2287.98320"},{"date":"03-01-2024","nav":"2287.46630"},{"date":"02-01-2024","nav":"2286.96640"},{"date":"01-01-2024","nav":"2286.43390"},{"date":"31-12-2023","nav":"2285.82220"},{"date":"30-12-2023","nav":"2285.36510"},{"date":"29-12-2023","nav":"2284.90860"},{"date":"28-12-2023","nav":"2284.06560"},{"date":"27-12-2023","nav":"2283.45500"},{"date":"26-12-2023","nav":"2283.07760"},{"date":"25-12-2023","nav":"2282.65680"},{"date":"22-12-2023","nav":"2281.27760"},{"date":"21-12-2023","nav":"2280.82630"},{"date":"20-12-2023","nav":"2280.35470"},{"date":"19-12-2023","nav":"2279.87220"},{"date":"18-12-2023","nav":"2279.32100"},{"date":"17-12-2023","nav":"2278.92160"},{"date":"15-12-2023","nav":"2278.00390"},{"date":"14-12-2023","nav":"2277.67320"},{"date":"13-12-2023","nav":"2277.29230"},{"date":"12-12-2023","nav":"2276.84880"},{"date":"11-12-2023","nav":"2276.51580"},{"date":"10-12-2023","nav":"2276.18120"},{"date":"07-12-2023","nav":"2274.84800"},{"date":"06-12-2023","nav":"2274.34450"},{"date":"05-12-2023","nav":"2273.88230"},{"date":"04-12-2023","nav":"2273.43590"},{"date":"03-12-2023","nav":"2273.02800"},{"date":"30-11-2023","nav":"2271.74970"},{"date":"29-11-2023","nav":"2271.33040"},{"date":"28-11-2023","nav":"2270.91210"},{"date":"27-11-2023","nav":"2270.48350"},{"date":"26-11-2023","nav":"2270.04210"},{"date":"23-11-2023","nav":"2268.74360"},{"date":"22-11-2023","nav":"2268.31050"},{"date":"21-11-2023","nav":"2267.88520"},{"date":"20-11-2023","nav":"2267.44650"},{"date":"19-11-2023","nav":"2267.02470"},{"date":"16-11-2023","nav":"2265.73670"},{"date":"15-11-2023","nav":"2265.31330"},{"date":"14-11-2023","nav":"2264.85130"},{"date":"12-11-2023","nav":"2263.94320"},{"date":"09-11-2023","nav":"2262.64990"},{"date":"08-11-2023","nav":"2262.26280"},{"date":"07-11-2023","nav":"2261.84660"},{"date":"06-11-2023","nav":"2261.42790"},{"date":"05-11-2023","nav":"2260.97560"},{"date":"02-11-2023","nav":"2259.67610"},{"date":"01-11-2023","nav":"2259.19550"},{"date":"31-10-2023","nav":"2258.75490"},{"date":"30-10-2023","nav":"2258.33090"},{"date":"29-10-2023","nav":"2257.89360"},{"date":"26-10-2023","nav":"2256.58650"},{"date":"25-10-2023","nav":"2256.16770"},{"date":"24-10-2023","nav":"2255.75740"},{"date":"22-10-2023","nav":"2254.88730"},{"date":"19-10-2023","nav":"2253.67030"},{"date":"18-10-2023","nav":"2253.31900"},{"date":"17-10-2023","nav":"2252.87330"},{"date":"16-10-2023","nav":"2252.43640"},{"date":"15-10-2023","nav":"2252.00760"},{"date":"12-10-2023","nav":"2250.74340"},{"date":"11-10-2023","nav":"2250.31240"},{"date":"10-10-2023","nav":"2249.89170"},{"date":"09-10-2023","nav":"2249.51240"},{"date":"08-10-2023","nav":"2249.09780"},{"date":"05-10-2023","nav":"2247.91350"},{"date":"04-10-2023","nav":"2247.46800"},{"date":"03-10-2023","nav":"2247.04290"},{"date":"02-10-2023","nav":"2246.58790"},{"date":"29-09-2023","nav":"2245.31550"},{"date":"28-09-2023","nav":"2244.67740"},{"date":"27-09-2023","nav":"2244.28140"},{"date":"26-09-2023","nav":"2243.78100"},{"date":"25-09-2023","nav":"2243.46940"},{"date":"24-09-2023","nav":"2243.05650"},{"date":"21-09-2023","nav":"2241.79830"},{"date":"20-09-2023","nav":"2241.33940"},{"date":"19-09-2023","nav":"2240.91390"},{"date":"17-09-2023","nav":"2240.08740"},{"date":"14-09-2023","nav":"2238.82440"},{"date":"13-09-2023","nav":"2238.31820"},{"date":"12-09-2023","nav":"2237.90650"},{"date":"11-09-2023","nav":"2237.57770"},{"date":"10-09-2023","nav":"2237.17230"},{"date":"07-09-2023","nav":"2235.95200"},{"date":"06-09-2023","nav":"2235.56030"},{"date":"05-09-2023","nav":"2235.14400"},{"date":"04-09-2023","nav":"2234.71380"},{"date":"03-09-2023","nav":"2234.29680"},{"date":"31-08-2023","nav":"2233.00820"},{"date":"30-08-2023","nav":"2232.57000"},{"date":"29-08-2023","nav":"2232.15240"},{"date":"28-08-2023","nav":"2231.73740"},{"date":"27-08-2023","nav":"2231.31690"},{"date":"26-08-2023","nav":"2230.89700"},{"date":"24-08-2023","nav":"2230.04210"},{"date":"23-08-2023","nav":"2229.61490"},{"date":"22-08-2023","nav":"2229.19760"},{"date":"21-08-2023","nav":"2228.77090"},{"date":"20-08-2023","nav":"2228.36910"},{"date":"17-08-2023","nav":"2227.10790"},{"date":"16-08-2023","nav":"2226.73230"},{"date":"15-08-2023","nav":"2226.31550"},{"date":"13-08-2023","nav":"2225.52790"},{"date":"12-08-2023","nav":"2225.11550"},{"date":"10-08-2023","nav":"2224.29460"},{"date":"09-08-2023","nav":"2223.99060"},{"date":"08-08-2023","nav":"2223.58840"},{"date":"07-08-2023","nav":"2223.21880"},{"date":"06-08-2023","nav":"2222.86720"},{"date":"03-08-2023","nav":"2221.65160"},{"date":"02-08-2023","nav":"2221.21870"},{"date":"01-08-2023","nav":"2220.77410"},{"date":"31-07-2023","nav":"2220.32970"},{"date":"30-07-2023","nav":"2219.91590"},{"date":"29-07-2023","nav":"2219.50700"},{"date":"27-07-2023","nav":"2218.73550"},{"date":"26-07-2023","nav":"2218.34140"},{"date":"25-07-2023","nav":"2217.90830"},{"date":"24-07-2023","nav":"2217.52030"},{"date":"23-07-2023","nav":"2217.11250"},{"date":"22-07-2023","nav":"2216.70560"},{"date":"20-07-2023","nav":"2215.89860"},{"date":"19-07-2023","nav":"2215.50090"},{"date":"18-07-2023","nav":"2215.07310"},{"date":"17-07-2023","nav":"2214.66740"},{"date":"16-07-2023","nav":"2214.24760"},{"date":"13-07-2023","nav":"2213.06440"},{"date":"12-07-2023","nav":"2212.60800"},{"date":"11-07-2023","nav":"2212.15050"},{"date":"10-07-2023","nav":"2211.74500"},{"date":"09-07-2023","nav":"2211.37590"},{"date":"06-07-2023","nav":"2210.16690"},{"date":"05-07-2023","nav":"2209.74970"},{"date":"04-07-2023","nav":"2209.33150"},{"date":"03-07-2023","nav":"2208.83360"},{"date":"02-07-2023","nav":"2208.18730"},{"date":"01-07-2023","nav":"2207.77480"},{"date":"29-06-2023","nav":"2206.91540"},{"date":"27-06-2023","nav":"2206.08470"},{"date":"26-06-2023","nav":"2205.71720"},{"date":"25-06-2023","nav":"2205.42140"},{"date":"22-06-2023","nav":"2204.21970"},{"date":"21-06-2023","nav":"2203.84170"},{"date":"20-06-2023","nav":"2203.37800"},{"date":"19-06-2023","nav":"2202.91130"},{"date":"18-06-2023","nav":"2202.53420"},{"date":"15-06-2023","nav":"2201.31390"},{"date":"14-06-2023","nav":"2200.87930"},{"date":"13-06-2023","nav":"2200.45800"},{"date":"12-06-2023","nav":"2200.09830"},{"date":"11-06-2023","nav":"2199.67970"},{"date":"08-06-2023","nav":"2198.52270"},{"date":"07-06-2023","nav":"2198.16520"},{"date":"06-06-2023","nav":"2197.77260"},{"date":"05-06-2023","nav":"2197.36450"},{"date":"04-06-2023","nav":"2196.89370"},{"date":"01-06-2023","nav":"2195.63840"},{"date":"31-05-2023","nav":"2195.15810"},{"date":"30-05-2023","nav":"2194.71970"},{"date":"29-05-2023","nav":"2194.28730"},{"date":"28-05-2023","nav":"2194.00420"},{"date":"25-05-2023","nav":"2192.78910"},{"date":"24-05-2023","nav":"2192.39850"},{"date":"23-05-2023","nav":"2192.05430"},{"date":"22-05-2023","nav":"2191.74090"},{"date":"21-05-2023","nav":"2191.10640"},{"date":"18-05-2023","nav":"2189.80610"},{"date":"17-05-2023","nav":"2189.31620"},{"date":"16-05-2023","nav":"2188.77430"},{"date":"15-05-2023","nav":"2188.24650"},{"date":"14-05-2023","nav":"2187.83250"},{"date":"11-05-2023","nav":"2186.61680"},{"date":"10-05-2023","nav":"2186.21380"},{"date":"09-05-2023","nav":"2185.80440"},{"date":"08-05-2023","nav":"2185.38350"},{"date":"07-05-2023","nav":"2184.91640"},{"date":"05-05-2023","nav":"2184.07400"},{"date":"04-05-2023","nav":"2183.65320"},{"date":"03-05-2023","nav":"2183.25650"},{"date":"02-05-2023","nav":"2182.85030"},{"date":"01-05-2023","nav":"2182.42230"},{"date":"30-04-2023","nav":"2182.00360"},{"date":"27-04-2023","nav":"2180.84700"},{"date":"26-04-2023","nav":"2180.48400"},{"date":"25-04-2023","nav":"2180.08910"},{"date":"24-04-2023","nav":"2179.75230"},{"date":"23-04-2023","nav":"2179.38390"},{"date":"20-04-2023","nav":"2178.27410"},{"date":"19-04-2023","nav":"2177.88020"},{"date":"18-04-2023","nav":"2177.51300"},{"date":"17-04-2023","nav":"2177.17070"},{"date":"16-04-2023","nav":"2176.70970"},{"date":"15-04-2023","nav":"2176.31200"},{"date":"12-04-2023","nav":"2175.13580"},{"date":"11-04-2023","nav":"2174.61700"},{"date":"10-04-2023","nav":"2174.22000"},{"date":"09-04-2023","nav":"2173.75290"},{"date":"08-04-2023","nav":"2173.35180"},{"date":"05-04-2023","nav":"2171.71280"},{"date":"04-04-2023","nav":"2171.40760"},{"date":"02-04-2023","nav":"2170.28190"},{"date":"31-03-2023","nav":"2169.44790"},{"date":"30-03-2023","nav":"2168.28300"},{"date":"28-03-2023","nav":"2166.47260"},{"date":"27-03-2023","nav":"2166.78760"},{"date":"26-03-2023","nav":"2166.73100"},{"date":"23-03-2023","nav":"2165.53220"},{"date":"22-03-2023","nav":"2165.04100"},{"date":"21-03-2023","nav":"2164.61800"},{"date":"20-03-2023","nav":"2163.92160"},{"date":"19-03-2023","nav":"2163.45080"},{"date":"16-03-2023","nav":"2162.21290"},{"date":"15-03-2023","nav":"2161.82420"},{"date":"14-03-2023","nav":"2161.57060"},{"date":"13-03-2023","nav":"2161.11710"},{"date":"12-03-2023","nav":"2160.59540"},{"date":"09-03-2023","nav":"2159.02000"},{"date":"08-03-2023","nav":"2158.58060"},{"date":"07-03-2023","nav":"2158.17460"},{"date":"05-03-2023","nav":"2157.37740"},{"date":"02-03-2023","nav":"2156.14270"},{"date":"01-03-2023","nav":"2155.80200"},{"date":"28-02-2023","nav":"2155.42660"},{"date":"27-02-2023","nav":"2155.08400"},{"date":"26-02-2023","nav":"2154.78050"},{"date":"23-02-2023","nav":"2153.59840"},{"date":"22-02-2023","nav":"2153.23230"},{"date":"21-02-2023","nav":"2152.88290"},{"date":"20-02-2023","nav":"2152.48830"},{"date":"19-02-2023","nav":"2152.19250"},{"date":"16-02-2023","nav":"2151.03740"},{"date":"15-02-2023","nav":"2150.62080"},{"date":"14-02-2023","nav":"2150.27840"},{"date":"13-02-2023","nav":"2149.90300"},{"date":"12-02-2023","nav":"2149.45020"},{"date":"09-02-2023","nav":"2148.23010"},{"date":"08-02-2023","nav":"2147.92800"},{"date":"07-02-2023","nav":"2147.56470"},{"date":"06-02-2023","nav":"2147.21510"},{"date":"05-02-2023","nav":"2146.81920"},{"date":"02-02-2023","nav":"2145.66910"},{"date":"01-02-2023","nav":"2145.24580"},{"date":"31-01-2023","nav":"2144.74430"},{"date":"30-01-2023","nav":"2144.38220"},{"date":"29-01-2023","nav":"2144.04190"},{"date":"26-01-2023","nav":"2142.83940"},{"date":"24-01-2023","nav":"2142.09630"},{"date":"23-01-2023","nav":"2141.75290"},{"date":"22-01-2023","nav":"2141.46280"},{"date":"19-01-2023","nav":"2140.33510"},{"date":"18-01-2023","nav":"2139.94800"},{"date":"17-01-2023","nav":"2139.60580"},{"date":"16-01-2023","nav":"2139.23600"},{"date":"15-01-2023","nav":"2138.89690"},{"date":"12-01-2023","nav":"2137.88140"},{"date":"11-01-2023","nav":"2137.52360"},{"date":"10-01-2023","nav":"2137.19010"},{"date":"09-01-2023","nav":"2136.85140"},{"date":"08-01-2023","nav":"2136.47590"},{"date":"05-01-2023","nav":"2135.37550"},{"date":"04-01-2023","nav":"2134.96960"},{"date":"03-01-2023","nav":"2134.58260"},{"date":"02-01-2023","nav":"2134.16030"},{"date":"01-01-2023","nav":"2133.59540"},{"date":"29-12-2022","nav":"2132.17150"},{"date":"28-12-2022","nav":"2131.65310"},{"date":"27-12-2022","nav":"2131.21480"},{"date":"26-12-2022","nav":"2130.80980"},{"date":"25-12-2022","nav":"2130.48180"},{"date":"22-12-2022","nav":"2129.31010"},{"date":"21-12-2022","nav":"2128.89120"},{"date":"20-12-2022","nav":"2128.41480"},{"date":"19-12-2022","nav":"2128.01430"},{"date":"18-12-2022","nav":"2127.60240"},{"date":"15-12-2022","nav":"2126.48960"},{"date":"14-12-2022","nav":"2126.19040"},{"date":"13-12-2022","nav":"2125.83010"},{"date":"12-12-2022","nav":"2125.48400"},{"date":"11-12-2022","nav":"2125.08900"},{"date":"08-12-2022","nav":"2123.96210"},{"date":"07-12-2022","nav":"2123.58450"},{"date":"06-12-2022","nav":"2123.26820"},{"date":"05-12-2022","nav":"2122.87550"},{"date":"04-12-2022","nav":"2122.51960"},{"date":"01-12-2022","nav":"2121.41030"},{"date":"30-11-2022","nav":"2121.03490"},{"date":"29-11-2022","nav":"2120.61450"},{"date":"28-11-2022","nav":"2120.19620"},{"date":"27-11-2022","nav":"2119.77250"},{"date":"24-11-2022","nav":"2118.63510"},{"date":"23-11-2022","nav":"2118.26840"},{"date":"22-11-2022","nav":"2117.89860"},{"date":"21-11-2022","nav":"2117.56110"},{"date":"20-11-2022","nav":"2117.20450"},{"date":"17-11-2022","nav":"2116.10020"},{"date":"16-11-2022","nav":"2115.71970"},{"date":"15-11-2022","nav":"2115.33420"},{"date":"14-11-2022","nav":"2114.97180"},{"date":"13-11-2022","nav":"2114.57340"},{"date":"12-11-2022","nav":"2114.21310"},{"date":"10-11-2022","nav":"2113.47270"},{"date":"09-11-2022","nav":"2113.11920"},{"date":"08-11-2022","nav":"2112.77660"},{"date":"06-11-2022","nav":"2111.99050"},{"date":"03-11-2022","nav":"2110.96110"},{"date":"02-11-2022","nav":"2110.55500"},{"date":"01-11-2022","nav":"2110.06480"},{"date":"31-10-2022","nav":"2109.59040"},{"date":"30-10-2022","nav":"2109.21300"},{"date":"27-10-2022","nav":"2108.10630"},{"date":"26-10-2022","nav":"2107.73840"},{"date":"24-10-2022","nav":"2107.00330"},{"date":"22-10-2022","nav":"2106.26130"},{"date":"20-10-2022","nav":"2105.72310"},{"date":"19-10-2022","nav":"2105.39760"},{"date":"18-10-2022","nav":"2105.05560"},{"date":"17-10-2022","nav":"2104.67830"},{"date":"16-10-2022","nav":"2104.34750"},{"date":"13-10-2022","nav":"2103.32040"},{"date":"12-10-2022","nav":"2102.97410"},{"date":"11-10-2022","nav":"2102.66690"},{"date":"10-10-2022","nav":"2102.61380"},{"date":"09-10-2022","nav":"2102.35260"},{"date":"06-10-2022","nav":"2101.45270"},{"date":"05-10-2022","nav":"2101.13190"},{"date":"03-10-2022","nav":"2100.43060"},{"date":"02-10-2022","nav":"2099.44290"},{"date":"29-09-2022","nav":"2097.95020"},{"date":"28-09-2022","nav":"2097.34820"},{"date":"27-09-2022","nav":"2097.18180"},{"date":"26-09-2022","nav":"2097.22490"},{"date":"25-09-2022","nav":"2097.07600"},{"date":"22-09-2022","nav":"2096.10850"},{"date":"21-09-2022","nav":"2095.79910"},{"date":"20-09-2022","nav":"2095.53380"},{"date":"19-09-2022","nav":"2095.36750"},{"date":"18-09-2022","nav":"2095.17330"},{"date":"15-09-2022","nav":"2094.26250"},{"date":"14-09-2022","nav":"2094.01540"},{"date":"13-09-2022","nav":"2093.81570"},{"date":"12-09-2022","nav":"2093.54830"},{"date":"11-09-2022","nav":"2093.30870"},{"date":"08-09-2022","nav":"2092.38190"},{"date":"07-09-2022","nav":"2092.09900"},{"date":"06-09-2022","nav":"2091.76850"},{"date":"05-09-2022","nav":"2091.44680"},{"date":"04-09-2022","nav":"2091.09720"},{"date":"01-09-2022","nav":"2090.12460"},{"date":"31-08-2022","nav":"2089.78930"},{"date":"29-08-2022","nav":"2089.18820"},{"date":"28-08-2022","nav":"2088.86020"},{"date":"27-08-2022","nav":"2088.54470"},{"date":"25-08-2022","nav":"2087.92040"},{"date":"24-08-2022","nav":"2087.63070"},{"date":"23-08-2022","nav":"2087.33220"},{"date":"22-08-2022","nav":"2087.04810"},{"date":"21-08-2022","nav":"2086.72240"},{"date":"20-08-2022","nav":"2086.40960"},{"date":"18-08-2022","nav":"2085.74100"},{"date":"17-08-2022","nav":"2085.40630"},{"date":"16-08-2022","nav":"2085.05400"},{"date":"15-08-2022","nav":"2084.74230"},{"date":"14-08-2022","nav":"2084.43080"},{"date":"11-08-2022","nav":"2083.54290"},{"date":"10-08-2022","nav":"2083.17400"},{"date":"09-08-2022","nav":"2082.86560"},{"date":"08-08-2022","nav":"2082.55690"},{"date":"07-08-2022","nav":"2082.25510"},{"date":"06-08-2022","nav":"2081.94760"},{"date":"04-08-2022","nav":"2081.40580"},{"date":"03-08-2022","nav":"2081.10920"},{"date":"02-08-2022","nav":"2080.81000"},{"date":"01-08-2022","nav":"2080.40520"},{"date":"31-07-2022","nav":"2079.95030"},{"date":"30-07-2022","nav":"2079.63540"},{"date":"28-07-2022","nav":"2079.04150"},{"date":"27-07-2022","nav":"2078.76870"},{"date":"26-07-2022","nav":"2078.69190"},{"date":"25-07-2022","nav":"2078.58260"},{"date":"24-07-2022","nav":"2078.32070"},{"date":"21-07-2022","nav":"2077.48970"},{"date":"20-07-2022","nav":"2077.35440"},{"date":"19-07-2022","nav":"2077.23970"},{"date":"18-07-2022","nav":"2077.01010"},{"date":"17-07-2022","nav":"2076.72910"},{"date":"14-07-2022","nav":"2075.92840"},{"date":"13-07-2022","nav":"2075.61020"},{"date":"12-07-2022","nav":"2075.33610"},{"date":"11-07-2022","nav":"2075.07360"},{"date":"10-07-2022","nav":"2074.84890"},{"date":"07-07-2022","nav":"2074.04260"},{"date":"06-07-2022","nav":"2073.74490"},{"date":"05-07-2022","nav":"2073.39270"},{"date":"04-07-2022","nav":"2073.10880"},{"date":"03-07-2022","nav":"2072.79290"},{"date":"30-06-2022","nav":"2071.79000"},{"date":"29-06-2022","nav":"2071.42350"},{"date":"28-06-2022","nav":"2071.13620"},{"date":"27-06-2022","nav":"2070.85590"},{"date":"26-06-2022","nav":"2070.64120"},{"date":"23-06-2022","nav":"2069.79240"},{"date":"22-06-2022","nav":"2069.45270"},{"date":"21-06-2022","nav":"2069.15350"},{"date":"20-06-2022","nav":"2068.83160"},{"date":"19-06-2022","nav":"2068.53840"},{"date":"16-06-2022","nav":"2067.88490"},{"date":"15-06-2022","nav":"2067.63700"},{"date":"14-06-2022","nav":"2067.42520"},{"date":"13-06-2022","nav":"2067.14460"},{"date":"12-06-2022","nav":"2066.94900"},{"date":"10-06-2022","nav":"2066.42410"},{"date":"09-06-2022","nav":"2066.15400"},{"date":"08-06-2022","nav":"2065.87660"},{"date":"07-06-2022","nav":"2065.37480"},{"date":"06-06-2022","nav":"2065.25210"},{"date":"05-06-2022","nav":"2065.03500"},{"date":"02-06-2022","nav":"2064.26340"},{"date":"01-06-2022","nav":"2064.00530"},{"date":"31-05-2022","nav":"2063.76140"},{"date":"30-05-2022","nav":"2063.49660"},{"date":"29-05-2022","nav":"2063.23220"},{"date":"26-05-2022","nav":"2062.48680"},{"date":"25-05-2022","nav":"2062.25490"},{"date":"24-05-2022","nav":"2061.99630"},{"date":"23-05-2022","nav":"2061.73320"},{"date":"22-05-2022","nav":"2061.49110"},{"date":"19-05-2022","nav":"2060.73380"},{"date":"18-05-2022","nav":"2060.48440"},{"date":"17-05-2022","nav":"2060.25050"},{"date":"16-05-2022","nav":"2059.99960"},{"date":"15-05-2022","nav":"2059.75160"},{"date":"14-05-2022","nav":"2059.50370"},{"date":"12-05-2022","nav":"2059.03490"},{"date":"11-05-2022","nav":"2058.77630"},{"date":"10-05-2022","nav":"2058.51830"},{"date":"09-05-2022","nav":"2058.28700"},{"date":"08-05-2022","nav":"2058.06910"},{"date":"05-05-2022","nav":"2057.26840"},{"date":"04-05-2022","nav":"2057.38980"},{"date":"03-05-2022","nav":"2057.86510"},{"date":"01-05-2022","nav":"2057.37070"},{"date":"28-04-2022","nav":"2056.83790"},{"date":"27-04-2022","nav":"2056.64000"},{"date":"26-04-2022","nav":"2056.44480"},{"date":"25-04-2022","nav":"2056.30060"},{"date":"24-04-2022","nav":"2056.08090"},{"date":"21-04-2022","nav":"2055.53930"},{"date":"20-04-2022","nav":"2055.30720"},{"date":"19-04-2022","nav":"2055.03880"},{"date":"18-04-2022","nav":"2054.75270"},{"date":"17-04-2022","nav":"2054.52810"},{"date":"15-04-2022","nav":"2054.08700"},{"date":"14-04-2022","nav":"2053.86630"},{"date":"12-04-2022","nav":"2053.50870"},{"date":"11-04-2022","nav":"2053.27510"},{"date":"10-04-2022","nav":"2053.01690"},{"date":"07-04-2022","nav":"2052.71270"},{"date":"06-04-2022","nav":"2052.51380"},{"date":"05-04-2022","nav":"2052.26930"},{"date":"04-04-2022","nav":"2052.04100"},{"date":"03-04-2022","nav":"2051.60810"},{"date":"31-03-2022","nav":"2050.95090"},{"date":"30-03-2022","nav":"2050.47560"},{"date":"29-03-2022","nav":"2050.33000"},{"date":"28-03-2022","nav":"2050.13870"},{"date":"27-03-2022","nav":"2049.92910"},{"date":"26-03-2022","nav":"2049.71790"},{"date":"24-03-2022","nav":"2049.29300"},{"date":"23-03-2022","nav":"2049.07680"},{"date":"22-03-2022","nav":"2048.88690"},{"date":"21-03-2022","nav":"2048.69640"},{"date":"20-03-2022","nav":"2048.48390"},{"date":"17-03-2022","nav":"2047.84780"},{"date":"16-03-2022","nav":"2047.62420"},{"date":"15-03-2022","nav":"2047.41290"},{"date":"14-03-2022","nav":"2047.13330"},{"date":"13-03-2022","nav":"2046.91910"},{"date":"10-03-2022","nav":"2046.26310"},{"date":"09-03-2022","nav":"2046.07640"},{"date":"08-03-2022","nav":"2045.87440"},{"date":"07-03-2022","nav":"2045.70310"},{"date":"06-03-2022","nav":"2045.51790"},{"date":"03-03-2022","nav":"2044.90580"},{"date":"02-03-2022","nav":"2044.76470"},{"date":"01-03-2022","nav":"2044.56760"},{"date":"27-02-2022","nav":"2044.16510"},{"date":"26-02-2022","nav":"2043.96420"},{"date":"24-02-2022","nav":"2043.55890"},{"date":"23-02-2022","nav":"2043.37050"},{"date":"22-02-2022","nav":"2043.14430"},{"date":"21-02-2022","nav":"2042.99170"},{"date":"20-02-2022","nav":"2042.81500"},{"date":"17-02-2022","nav":"2042.24180"},{"date":"16-02-2022","nav":"2042.03720"},{"date":"15-02-2022","nav":"2041.81990"},{"date":"14-02-2022","nav":"2041.59830"},{"date":"13-02-2022","nav":"2041.38270"},{"date":"10-02-2022","nav":"2040.76970"},{"date":"09-02-2022","nav":"2040.52710"},{"date":"08-02-2022","nav":"2040.33100"},{"date":"07-02-2022","nav":"2040.13870"},{"date":"06-02-2022","nav":"2039.94260"},{"date":"03-02-2022","nav":"2039.36010"},{"date":"02-02-2022","nav":"2039.14350"},{"date":"01-02-2022","nav":"2038.97220"},{"date":"31-01-2022","nav":"2038.77580"},{"date":"30-01-2022","nav":"2038.57010"},{"date":"27-01-2022","nav":"2037.94780"},{"date":"26-01-2022","nav":"2037.73610"},{"date":"24-01-2022","nav":"2037.31440"},{"date":"23-01-2022","nav":"2037.10880"},{"date":"20-01-2022","nav":"2036.47390"},{"date":"19-01-2022","nav":"2036.27800"},{"date":"18-01-2022","nav":"2036.15590"},{"date":"17-01-2022","nav":"2035.97830"},{"date":"16-01-2022","nav":"2035.79990"},{"date":"13-01-2022","nav":"2035.23870"},{"date":"12-01-2022","nav":"2035.03900"},{"date":"11-01-2022","nav":"2034.83280"},{"date":"10-01-2022","nav":"2034.63300"},{"date":"09-01-2022","nav":"2034.46090"},{"date":"06-01-2022","nav":"2033.88340"},{"date":"05-01-2022","nav":"2033.70310"},{"date":"04-01-2022","nav":"2033.47740"},{"date":"03-01-2022","nav":"2033.26510"},{"date":"02-01-2022","nav":"2033.05530"},{"date":"01-01-2022","nav":"2032.86120"},{"date":"30-12-2021","nav":"2032.44230"},{"date":"29-12-2021","nav":"2032.24660"},{"date":"28-12-2021","nav":"2032.01110"},{"date":"27-12-2021","nav":"2031.81610"},{"date":"26-12-2021","nav":"2031.58890"},{"date":"24-12-2021","nav":"2031.19260"},{"date":"23-12-2021","nav":"2030.91540"},{"date":"22-12-2021","nav":"2030.69720"},{"date":"21-12-2021","nav":"2030.48280"},{"date":"20-12-2021","nav":"2030.38470"},{"date":"19-12-2021","nav":"2030.15090"},{"date":"18-12-2021","nav":"2029.94800"},{"date":"16-12-2021","nav":"2029.53060"},{"date":"15-12-2021","nav":"2029.42050"},{"date":"14-12-2021","nav":"2029.23550"},{"date":"13-12-2021","nav":"2029.08870"},{"date":"12-12-2021","nav":"2028.91430"},{"date":"09-12-2021","nav":"2028.35400"},{"date":"08-12-2021","nav":"2028.18480"},{"date":"07-12-2021","nav":"2027.93350"},{"date":"06-12-2021","nav":"2027.77550"},{"date":"05-12-2021","nav":"2027.59850"},{"date":"02-12-2021","nav":"2027.01970"},{"date":"01-12-2021","nav":"2026.83580"},{"date":"30-11-2021","nav":"2026.64460"},{"date":"29-11-2021","nav":"2026.45950"},{"date":"28-11-2021","nav":"2026.27690"},{"date":"27-11-2021","nav":"2026.08960"},{"date":"25-11-2021","nav":"2025.71650"},{"date":"24-11-2021","nav":"2025.51350"},{"date":"23-11-2021","nav":"2025.29320"},{"date":"22-11-2021","nav":"2025.10700"},{"date":"21-11-2021","nav":"2024.94190"},{"date":"19-11-2021","nav":"2024.55580"},{"date":"17-11-2021","nav":"2024.18440"},{"date":"16-11-2021","nav":"2023.97510"},{"date":"15-11-2021","nav":"2023.81360"},{"date":"14-11-2021","nav":"2023.62080"},{"date":"11-11-2021","nav":"2023.04520"},{"date":"10-11-2021","nav":"2022.81990"},{"date":"09-11-2021","nav":"2022.63350"},{"date":"08-11-2021","nav":"2022.39030"},{"date":"07-11-2021","nav":"2022.11700"},{"date":"04-11-2021","nav":"2021.47820"},{"date":"02-11-2021","nav":"2021.03210"},{"date":"01-11-2021","nav":"2020.84200"},{"date":"31-10-2021","nav":"2020.66690"},{"date":"30-10-2021","nav":"2020.47930"},{"date":"28-10-2021","nav":"2020.13250"},{"date":"27-10-2021","nav":"2019.95740"},{"date":"26-10-2021","nav":"2019.76800"},{"date":"25-10-2021","nav":"2019.60670"},{"date":"24-10-2021","nav":"2019.49140"},{"date":"23-10-2021","nav":"2019.30450"},{"date":"21-10-2021","nav":"2018.93660"},{"date":"20-10-2021","nav":"2018.75650"},{"date":"19-10-2021","nav":"2018.58880"},{"date":"18-10-2021","nav":"2018.40780"},{"date":"17-10-2021","nav":"2018.25170"},{"date":"14-10-2021","nav":"2017.73050"},{"date":"13-10-2021","nav":"2017.57100"},{"date":"12-10-2021","nav":"2017.39820"},{"date":"11-10-2021","nav":"2017.22860"},{"date":"10-10-2021","nav":"2017.01590"},{"date":"09-10-2021","nav":"2016.83980"},{"date":"07-10-2021","nav":"2016.47250"},{"date":"06-10-2021","nav":"2016.29310"},{"date":"05-10-2021","nav":"2016.12350"},{"date":"04-10-2021","nav":"2015.94210"},{"date":"03-10-2021","nav":"2015.75990"},{"date":"02-10-2021","nav":"2015.57780"},{"date":"30-09-2021","nav":"2015.18850"},{"date":"29-09-2021","nav":"2014.98340"},{"date":"28-09-2021","nav":"2014.81140"},{"date":"27-09-2021","nav":"2014.64750"},{"date":"26-09-2021","nav":"2014.46430"},{"date":"23-09-2021","nav":"2013.94170"},{"date":"22-09-2021","nav":"2013.76430"},{"date":"21-09-2021","nav":"2013.58620"},{"date":"20-09-2021","nav":"2013.40930"},{"date":"19-09-2021","nav":"2013.24510"},{"date":"16-09-2021","nav":"2012.71470"},{"date":"15-09-2021","nav":"2012.54060"},{"date":"14-09-2021","nav":"2012.36600"},{"date":"13-09-2021","nav":"2012.19590"},{"date":"12-09-2021","nav":"2012.02320"},{"date":"10-09-2021","nav":"2011.67380"},{"date":"08-09-2021","nav":"2011.34690"},{"date":"07-09-2021","nav":"2011.17790"},{"date":"06-09-2021","nav":"2011.01010"},{"date":"05-09-2021","nav":"2010.84120"},{"date":"02-09-2021","nav":"2010.34590"},{"date":"01-09-2021","nav":"2010.16590"},{"date":"31-08-2021","nav":"2009.99100"},{"date":"30-08-2021","nav":"2009.80880"},{"date":"29-08-2021","nav":"2009.63340"},{"date":"28-08-2021","nav":"2009.46100"},{"date":"26-08-2021","nav":"2009.09870"},{"date":"25-08-2021","nav":"2008.91090"},{"date":"24-08-2021","nav":"2008.72790"},{"date":"23-08-2021","nav":"2008.54410"},{"date":"22-08-2021","nav":"2008.37120"},{"date":"20-08-2021","nav":"2008.01880"},{"date":"19-08-2021","nav":"2007.83010"},{"date":"17-08-2021","nav":"2007.43900"},{"date":"16-08-2021","nav":"2007.22780"},{"date":"15-08-2021","nav":"2007.04820"},{"date":"12-08-2021","nav":"2006.47550"},{"date":"11-08-2021","nav":"2006.23100"},{"date":"10-08-2021","nav":"2006.03210"},{"date":"09-08-2021","nav":"2005.80580"},{"date":"08-08-2021","nav":"2005.60380"},{"date":"07-08-2021","nav":"2005.41740"},{"date":"06-08-2021","nav":"2005.23140"},{"date":"05-08-2021","nav":"2005.06300"},{"date":"04-08-2021","nav":"2004.88650"},{"date":"03-08-2021","nav":"2004.75740"},{"date":"02-08-2021","nav":"2004.56660"},{"date":"01-08-2021","nav":"2004.39790"},{"date":"29-07-2021","nav":"2003.85400"},{"date":"28-07-2021","nav":"2003.66210"},{"date":"27-07-2021","nav":"2003.46870"},{"date":"26-07-2021","nav":"2003.28310"},{"date":"25-07-2021","nav":"2003.09800"},{"date":"22-07-2021","nav":"2002.51100"},{"date":"21-07-2021","nav":"2002.30790"},{"date":"19-07-2021","nav":"2001.93830"},{"date":"18-07-2021","nav":"2001.74000"},{"date":"15-07-2021","nav":"2001.19330"},{"date":"14-07-2021","nav":"2001.02380"},{"date":"13-07-2021","nav":"2000.81580"},{"date":"12-07-2021","nav":"2000.61830"},{"date":"11-07-2021","nav":"2000.42590"},{"date":"08-07-2021","nav":"1999.90310"},{"date":"07-07-2021","nav":"1999.70810"},{"date":"06-07-2021","nav":"1999.49010"},{"date":"05-07-2021","nav":"1999.34060"},{"date":"04-07-2021","nav":"1999.16350"},{"date":"01-07-2021","nav":"1998.66730"},{"date":"30-06-2021","nav":"1998.43560"},{"date":"29-06-2021","nav":"1998.24000"},{"date":"28-06-2021","nav":"1998.03930"},{"date":"27-06-2021","nav":"1997.82000"},{"date":"26-06-2021","nav":"1997.63420"},{"date":"24-06-2021","nav":"1997.25410"},{"date":"23-06-2021","nav":"1997.04080"},{"date":"22-06-2021","nav":"1996.86230"},{"date":"21-06-2021","nav":"1996.65190"},{"date":"20-06-2021","nav":"1996.39710"},{"date":"17-06-2021","nav":"1995.82980"},{"date":"16-06-2021","nav":"1995.73630"},{"date":"15-06-2021","nav":"1995.61120"},{"date":"14-06-2021","nav":"1995.43240"},{"date":"13-06-2021","nav":"1995.25420"},{"date":"10-06-2021","nav":"1994.71330"},{"date":"09-06-2021","nav":"1994.52850"},{"date":"08-06-2021","nav":"1994.34760"},{"date":"07-06-2021","nav":"1994.16120"},{"date":"06-06-2021","nav":"1993.98170"},{"date":"03-06-2021","nav":"1993.43290"},{"date":"02-06-2021","nav":"1993.23730"},{"date":"01-06-2021","nav":"1993.06380"},{"date":"31-05-2021","nav":"1992.88710"},{"date":"30-05-2021","nav":"1992.70210"},{"date":"29-05-2021","nav":"1992.52020"},{"date":"27-05-2021","nav":"1992.15240"},{"date":"26-05-2021","nav":"1991.95930"},{"date":"25-05-2021","nav":"1991.77630"},{"date":"24-05-2021","nav":"1991.59540"},{"date":"23-05-2021","nav":"1991.41380"},{"date":"20-05-2021","nav":"1990.87800"},{"date":"19-05-2021","nav":"1990.68780"},{"date":"18-05-2021","nav":"1990.51760"},{"date":"17-05-2021","nav":"1990.34450"},{"date":"16-05-2021","nav":"1990.16700"},{"date":"13-05-2021","nav":"1989.62340"},{"date":"11-05-2021","nav":"1989.26740"},{"date":"10-05-2021","nav":"1989.08970"},{"date":"09-05-2021","nav":"1988.91930"},{"date":"06-05-2021","nav":"1988.38270"},{"date":"05-05-2021","nav":"1988.22870"},{"date":"04-05-2021","nav":"1988.09240"},{"date":"03-05-2021","nav":"1987.93070"},{"date":"02-05-2021","nav":"1987.74620"},{"date":"30-04-2021","nav":"1987.39020"},{"date":"29-04-2021","nav":"1987.26110"},{"date":"28-04-2021","nav":"1987.08460"},{"date":"27-04-2021","nav":"1986.90980"},{"date":"26-04-2021","nav":"1986.73900"},{"date":"25-04-2021","nav":"1986.54450"},{"date":"22-04-2021","nav":"1986.02960"},{"date":"21-04-2021","nav":"1985.83090"},{"date":"19-04-2021","nav":"1985.45610"},{"date":"18-04-2021","nav":"1985.26790"},{"date":"15-04-2021","nav":"1984.73170"},{"date":"14-04-2021","nav":"1984.57330"},{"date":"13-04-2021","nav":"1984.39470"},{"date":"12-04-2021","nav":"1984.21560"},{"date":"11-04-2021","nav":"1984.03880"},{"date":"08-04-2021","nav":"1983.55270"},{"date":"07-04-2021","nav":"1983.42060"},{"date":"06-04-2021","nav":"1983.26430"},{"date":"05-04-2021","nav":"1983.03790"},{"date":"04-04-2021","nav":"1982.79470"},{"date":"02-04-2021","nav":"1982.42780"},{"date":"31-03-2021","nav":"1982.06120"},{"date":"30-03-2021","nav":"1981.85410"},{"date":"29-03-2021","nav":"1981.60450"},{"date":"27-03-2021","nav":"1981.24490"},{"date":"25-03-2021","nav":"1980.84040"},{"date":"24-03-2021","nav":"1980.66980"},{"date":"23-03-2021","nav":"1980.44600"},{"date":"22-03-2021","nav":"1980.16870"},{"date":"21-03-2021","nav":"1979.95100"},{"date":"18-03-2021","nav":"1979.29020"},{"date":"17-03-2021","nav":"1979.11360"},{"date":"16-03-2021","nav":"1978.90300"},{"date":"15-03-2021","nav":"1978.73410"},{"date":"14-03-2021","nav":"1978.55230"},{"date":"13-03-2021","nav":"1978.36720"},{"date":"11-03-2021","nav":"1978.06410"},{"date":"09-03-2021","nav":"1977.66240"},{"date":"08-03-2021","nav":"1977.48820"},{"date":"07-03-2021","nav":"1977.36130"},{"date":"04-03-2021","nav":"1976.87600"},{"date":"03-03-2021","nav":"1976.79860"},{"date":"02-03-2021","nav":"1976.65450"},{"date":"01-03-2021","nav":"1976.46140"},{"date":"28-02-2021","nav":"1976.32320"},{"date":"26-02-2021","nav":"1975.97930"},{"date":"25-02-2021","nav":"1975.99280"},{"date":"24-02-2021","nav":"1975.74450"},{"date":"23-02-2021","nav":"1975.40230"},{"date":"22-02-2021","nav":"1975.25460"},{"date":"21-02-2021","nav":"1975.12270"},{"date":"19-02-2021","nav":"1974.79910"},{"date":"18-02-2021","nav":"1974.63730"},{"date":"17-02-2021","nav":"1974.37480"},{"date":"16-02-2021","nav":"1974.06390"},{"date":"15-02-2021","nav":"1973.84300"},{"date":"14-02-2021","nav":"1973.64630"},{"date":"11-02-2021","nav":"1973.11310"},{"date":"10-02-2021","nav":"1972.93370"},{"date":"09-02-2021","nav":"1972.75530"},{"date":"08-02-2021","nav":"1972.59420"},{"date":"07-02-2021","nav":"1972.41390"},{"date":"05-02-2021","nav":"1972.06960"},{"date":"04-02-2021","nav":"1971.88070"},{"date":"03-02-2021","nav":"1971.70570"},{"date":"02-02-2021","nav":"1971.54620"},{"date":"01-02-2021","nav":"1971.35210"},{"date":"31-01-2021","nav":"1971.16780"},{"date":"29-01-2021","nav":"1970.81540"},{"date":"28-01-2021","nav":"1970.62640"},{"date":"27-01-2021","nav":"1970.45290"},{"date":"26-01-2021","nav":"1970.26360"},{"date":"24-01-2021","nav":"1969.92930"},{"date":"22-01-2021","nav":"1969.57480"},{"date":"21-01-2021","nav":"1969.40050"},{"date":"20-01-2021","nav":"1969.23320"},{"date":"19-01-2021","nav":"1969.05780"},{"date":"18-01-2021","nav":"1968.87990"},{"date":"17-01-2021","nav":"1968.75550"},{"date":"15-01-2021","nav":"1968.40970"},{"date":"14-01-2021","nav":"1968.28530"},{"date":"13-01-2021","nav":"1968.12920"},{"date":"12-01-2021","nav":"1967.89790"},{"date":"11-01-2021","nav":"1967.71780"},{"date":"10-01-2021","nav":"1967.77100"},{"date":"07-01-2021","nav":"1967.27570"},{"date":"06-01-2021","nav":"1967.19980"},{"date":"05-01-2021","nav":"1967.09770"},{"date":"04-01-2021","nav":"1966.97260"},{"date":"03-01-2021","nav":"1966.77950"},{"date":"02-01-2021","nav":"1966.62370"},{"date":"31-12-2020","nav":"1966.28340"},{"date":"30-12-2020","nav":"1966.07710"},{"date":"29-12-2020","nav":"1965.84040"},{"date":"28-12-2020","nav":"1965.63020"},{"date":"27-12-2020","nav":"1965.45080"},{"date":"24-12-2020","nav":"1964.94860"},{"date":"23-12-2020","nav":"1964.77170"},{"date":"22-12-2020","nav":"1964.58710"},{"date":"21-12-2020","nav":"1964.41800"},{"date":"20-12-2020","nav":"1964.27260"},{"date":"18-12-2020","nav":"1963.93630"},{"date":"17-12-2020","nav":"1963.76270"},{"date":"16-12-2020","nav":"1963.61330"},{"date":"15-12-2020","nav":"1963.45520"},{"date":"14-12-2020","nav":"1963.29810"},{"date":"13-12-2020","nav":"1963.13030"},{"date":"11-12-2020","nav":"1962.80260"},{"date":"10-12-2020","nav":"1962.63880"},{"date":"09-12-2020","nav":"1962.44820"},{"date":"08-12-2020","nav":"1962.30230"},{"date":"07-12-2020","nav":"1962.16730"},{"date":"06-12-2020","nav":"1961.99530"},{"date":"05-12-2020","nav":"1961.83390"},{"date":"03-12-2020","nav":"1961.50510"},{"date":"02-12-2020","nav":"1961.37980"},{"date":"01-12-2020","nav":"1961.35320"},{"date":"30-11-2020","nav":"1961.28300"},{"date":"27-11-2020","nav":"1960.82630"},{"date":"26-11-2020","nav":"1960.66300"},{"date":"25-11-2020","nav":"1960.43090"},{"date":"24-11-2020","nav":"1960.24000"},{"date":"23-11-2020","nav":"1960.11520"},{"date":"22-11-2020","nav":"1959.99970"},{"date":"20-11-2020","nav":"1959.70010"},{"date":"19-11-2020","nav":"1959.57670"},{"date":"18-11-2020","nav":"1959.32610"},{"date":"17-11-2020","nav":"1959.08830"},{"date":"16-11-2020","nav":"1958.90890"},{"date":"15-11-2020","nav":"1958.75280"},{"date":"12-11-2020","nav":"1958.28660"},{"date":"11-11-2020","nav":"1958.03820"},{"date":"10-11-2020","nav":"1957.85080"},{"date":"09-11-2020","nav":"1957.70120"},{"date":"08-11-2020","nav":"1957.54150"},{"date":"06-11-2020","nav":"1957.21670"},{"date":"05-11-2020","nav":"1957.01490"},{"date":"04-11-2020","nav":"1956.84010"},{"date":"03-11-2020","nav":"1956.63220"},{"date":"02-11-2020","nav":"1956.44240"},{"date":"01-11-2020","nav":"1956.29170"},{"date":"30-10-2020","nav":"1955.95910"},{"date":"29-10-2020","nav":"1955.79290"},{"date":"28-10-2020","nav":"1955.63370"},{"date":"27-10-2020","nav":"1955.44990"},{"date":"26-10-2020","nav":"1955.32430"},{"date":"25-10-2020","nav":"1955.16740"},{"date":"23-10-2020","nav":"1954.83800"},{"date":"22-10-2020","nav":"1954.67650"},{"date":"21-10-2020","nav":"1954.50440"},{"date":"20-10-2020","nav":"1954.31030"},{"date":"19-10-2020","nav":"1954.11000"},{"date":"18-10-2020","nav":"1953.92310"},{"date":"15-10-2020","nav":"1953.39380"},{"date":"14-10-2020","nav":"1953.19130"},{"date":"13-10-2020","nav":"1952.95710"},{"date":"12-10-2020","nav":"1952.74330"},{"date":"11-10-2020","nav":"1952.56690"},{"date":"09-10-2020","nav":"1952.22440"},{"date":"08-10-2020","nav":"1952.04680"},{"date":"07-10-2020","nav":"1951.85490"},{"date":"06-10-2020","nav":"1951.66210"},{"date":"05-10-2020","nav":"1951.48850"},{"date":"04-10-2020","nav":"1951.30710"},{"date":"01-10-2020","nav":"1950.78940"},{"date":"30-09-2020","nav":"1950.61170"},{"date":"29-09-2020","nav":"1950.29760"},{"date":"28-09-2020","nav":"1950.10110"},{"date":"27-09-2020","nav":"1949.92030"},{"date":"25-09-2020","nav":"1949.56430"},{"date":"24-09-2020","nav":"1949.36520"},{"date":"23-09-2020","nav":"1949.19310"},{"date":"22-09-2020","nav":"1949.03420"},{"date":"21-09-2020","nav":"1948.87450"},{"date":"20-09-2020","nav":"1948.70760"},{"date":"18-09-2020","nav":"1948.35380"},{"date":"17-09-2020","nav":"1948.18250"},{"date":"16-09-2020","nav":"1948.01280"},{"date":"15-09-2020","nav":"1947.83230"},{"date":"14-09-2020","nav":"1947.66140"},{"date":"13-09-2020","nav":"1947.48470"},{"date":"11-09-2020","nav":"1947.13040"},{"date":"10-09-2020","nav":"1947.04160"},{"date":"09-09-2020","nav":"1946.87980"},{"date":"08-09-2020","nav":"1946.78240"},{"date":"07-09-2020","nav":"1946.66150"},{"date":"06-09-2020","nav":"1946.51530"},{"date":"04-09-2020","nav":"1946.17750"},{"date":"03-09-2020","nav":"1945.99190"},{"date":"02-09-2020","nav":"1945.80670"},{"date":"01-09-2020","nav":"1945.64110"},{"date":"31-08-2020","nav":"1945.41320"},{"date":"30-08-2020","nav":"1945.22060"},{"date":"28-08-2020","nav":"1944.87440"},{"date":"27-08-2020","nav":"1944.73030"},{"date":"26-08-2020","nav":"1944.53000"},{"date":"25-08-2020","nav":"1944.32520"},{"date":"24-08-2020","nav":"1944.24030"},{"date":"23-08-2020","nav":"1944.10740"},{"date":"20-08-2020","nav":"1943.62450"},{"date":"19-08-2020","nav":"1943.40160"},{"date":"18-08-2020","nav":"1943.13670"},{"date":"17-08-2020","nav":"1942.95690"},{"date":"16-08-2020","nav":"1942.70470"},{"date":"15-08-2020","nav":"1942.52770"},{"date":"13-08-2020","nav":"1942.13310"},{"date":"12-08-2020","nav":"1941.93500"},{"date":"11-08-2020","nav":"1941.72970"},{"date":"10-08-2020","nav":"1941.54360"},{"date":"09-08-2020","nav":"1941.36110"},{"date":"07-08-2020","nav":"1941.00730"},{"date":"06-08-2020","nav":"1940.85480"},{"date":"05-08-2020","nav":"1940.66540"},{"date":"04-08-2020","nav":"1940.47140"},{"date":"03-08-2020","nav":"1940.27150"},{"date":"02-08-2020","nav":"1940.10670"},{"date":"31-07-2020","nav":"1939.74820"},{"date":"30-07-2020","nav":"1939.55500"},{"date":"29-07-2020","nav":"1939.36920"},{"date":"28-07-2020","nav":"1939.21660"},{"date":"27-07-2020","nav":"1939.09760"},{"date":"26-07-2020","nav":"1938.95850"},{"date":"24-07-2020","nav":"1938.60980"},{"date":"23-07-2020","nav":"1938.44480"},{"date":"22-07-2020","nav":"1938.26940"},{"date":"21-07-2020","nav":"1938.08410"},{"date":"20-07-2020","nav":"1937.91700"},{"date":"19-07-2020","nav":"1937.67580"},{"date":"17-07-2020","nav":"1937.32130"},{"date":"16-07-2020","nav":"1937.14040"},{"date":"15-07-2020","nav":"1937.03820"},{"date":"14-07-2020","nav":"1936.83140"},{"date":"13-07-2020","nav":"1936.65690"},{"date":"12-07-2020","nav":"1936.49250"},{"date":"10-07-2020","nav":"1936.14560"},{"date":"09-07-2020","nav":"1935.98740"},{"date":"08-07-2020","nav":"1935.78960"},{"date":"07-07-2020","nav":"1935.60700"},{"date":"06-07-2020","nav":"1935.44220"},{"date":"05-07-2020","nav":"1935.32300"},{"date":"03-07-2020","nav":"1934.98770"},{"date":"02-07-2020","nav":"1934.86230"},{"date":"01-07-2020","nav":"1934.69400"},{"date":"30-06-2020","nav":"1934.46890"},{"date":"29-06-2020","nav":"1934.30010"},{"date":"28-06-2020","nav":"1934.16840"},{"date":"26-06-2020","nav":"1933.83640"},{"date":"25-06-2020","nav":"1933.66010"},{"date":"24-06-2020","nav":"1933.38590"},{"date":"23-06-2020","nav":"1933.16430"},{"date":"22-06-2020","nav":"1932.95330"},{"date":"21-06-2020","nav":"1932.76360"},{"date":"19-06-2020","nav":"1932.40610"},{"date":"18-06-2020","nav":"1932.12980"},{"date":"17-06-2020","nav":"1931.89990"},{"date":"16-06-2020","nav":"1931.69750"},{"date":"15-06-2020","nav":"1931.44310"},{"date":"14-06-2020","nav":"1931.06390"},{"date":"12-06-2020","nav":"1930.69460"},{"date":"11-06-2020","nav":"1930.38040"},{"date":"10-06-2020","nav":"1930.14380"},{"date":"09-06-2020","nav":"1929.94450"},{"date":"08-06-2020","nav":"1929.74680"},{"date":"07-06-2020","nav":"1929.51730"},{"date":"05-06-2020","nav":"1929.13800"},{"date":"04-06-2020","nav":"1929.06700"},{"date":"03-06-2020","nav":"1928.91970"},{"date":"02-06-2020","nav":"1928.74210"},{"date":"01-06-2020","nav":"1928.58050"},{"date":"31-05-2020","nav":"1928.45480"},{"date":"29-05-2020","nav":"1928.06410"},{"date":"28-05-2020","nav":"1927.97430"},{"date":"27-05-2020","nav":"1927.90310"},{"date":"26-05-2020","nav":"1927.74770"},{"date":"25-05-2020","nav":"1927.55350"},{"date":"22-05-2020","nav":"1926.97810"},{"date":"21-05-2020","nav":"1926.51610"},{"date":"20-05-2020","nav":"1926.18590"},{"date":"19-05-2020","nav":"1925.79970"},{"date":"18-05-2020","nav":"1925.51960"},{"date":"17-05-2020","nav":"1925.09080"},{"date":"15-05-2020","nav":"1924.65430"},{"date":"14-05-2020","nav":"1924.26270"},{"date":"13-05-2020","nav":"1923.90670"},{"date":"12-05-2020","nav":"1923.48210"},{"date":"11-05-2020","nav":"1923.05650"},{"date":"10-05-2020","nav":"1922.69300"},{"date":"08-05-2020","nav":"1922.19420"},{"date":"07-05-2020","nav":"1921.86660"},{"date":"06-05-2020","nav":"1921.61600"},{"date":"05-05-2020","nav":"1921.22620"},{"date":"04-05-2020","nav":"1920.86190"},{"date":"03-05-2020","nav":"1920.62860"},{"date":"30-04-2020","nav":"1919.88480"},{"date":"29-04-2020","nav":"1919.77770"},{"date":"28-04-2020","nav":"1919.73480"},{"date":"27-04-2020","nav":"1919.78640"},{"date":"26-04-2020","nav":"1919.60540"},{"date":"24-04-2020","nav":"1919.13320"},{"date":"23-04-2020","nav":"1918.95100"},{"date":"22-04-2020","nav":"1918.61190"},{"date":"21-04-2020","nav":"1918.05280"},{"date":"20-04-2020","nav":"1917.51250"},{"date":"19-04-2020","nav":"1917.07050"},{"date":"17-04-2020","nav":"1916.52780"},{"date":"16-04-2020","nav":"1915.77910"},{"date":"15-04-2020","nav":"1915.36530"},{"date":"14-04-2020","nav":"1915.18180"},{"date":"13-04-2020","nav":"1914.91630"},{"date":"12-04-2020","nav":"1914.50400"},{"date":"09-04-2020","nav":"1913.70470"},{"date":"08-04-2020","nav":"1913.56220"},{"date":"07-04-2020","nav":"1913.42290"},{"date":"06-04-2020","nav":"1913.21450"},{"date":"03-04-2020","nav":"1912.43490"},{"date":"02-04-2020","nav":"1911.90310"},{"date":"01-04-2020","nav":"1911.65900"},{"date":"31-03-2020","nav":"1911.41510"},{"date":"30-03-2020","nav":"1910.76630"},{"date":"29-03-2020","nav":"1909.96620"},{"date":"27-03-2020","nav":"1909.37800"},{"date":"26-03-2020","nav":"1900.55260"},{"date":"25-03-2020","nav":"1899.43350"},{"date":"24-03-2020","nav":"1899.01420"},{"date":"23-03-2020","nav":"1900.41910"},{"date":"22-03-2020","nav":"1901.77940"},{"date":"19-03-2020","nav":"1901.00880"},{"date":"18-03-2020","nav":"1903.01200"},{"date":"17-03-2020","nav":"1903.35070"},{"date":"16-03-2020","nav":"1903.17130"},{"date":"15-03-2020","nav":"1902.98050"},{"date":"12-03-2020","nav":"1902.40200"},{"date":"11-03-2020","nav":"1902.44670"},{"date":"10-03-2020","nav":"1902.18070"},{"date":"08-03-2020","nav":"1901.59260"},{"date":"05-03-2020","nav":"1900.77860"},{"date":"04-03-2020","nav":"1900.48800"},{"date":"03-03-2020","nav":"1899.99350"},{"date":"02-03-2020","nav":"1899.67540"},{"date":"01-03-2020","nav":"1899.35920"},{"date":"27-02-2020","nav":"1898.54590"},{"date":"26-02-2020","nav":"1898.36850"},{"date":"25-02-2020","nav":"1898.10030"},{"date":"24-02-2020","nav":"1897.84160"},{"date":"23-02-2020","nav":"1897.57620"},{"date":"22-02-2020","nav":"1897.30200"},{"date":"19-02-2020","nav":"1896.49930"},{"date":"18-02-2020","nav":"1896.22740"},{"date":"17-02-2020","nav":"1895.96550"},{"date":"16-02-2020","nav":"1895.69280"},{"date":"13-02-2020","nav":"1894.88410"},{"date":"12-02-2020","nav":"1894.61030"},{"date":"11-02-2020","nav":"1894.32810"},{"date":"10-02-2020","nav":"1894.01630"},{"date":"09-02-2020","nav":"1893.76510"},{"date":"06-02-2020","nav":"1892.96990"},{"date":"05-02-2020","nav":"1892.70080"},{"date":"04-02-2020","nav":"1892.43110"},{"date":"03-02-2020","nav":"1892.15850"},{"date":"02-02-2020","nav":"1891.88980"},{"date":"31-01-2020","nav":"1891.34430"},{"date":"30-01-2020","nav":"1891.07690"},{"date":"29-01-2020","nav":"1890.79270"},{"date":"28-01-2020","nav":"1890.52340"},{"date":"27-01-2020","nav":"1890.25490"},{"date":"26-01-2020","nav":"1889.98250"},{"date":"24-01-2020","nav":"1889.42310"},{"date":"23-01-2020","nav":"1889.17140"},{"date":"22-01-2020","nav":"1888.90760"},{"date":"21-01-2020","nav":"1888.63720"},{"date":"20-01-2020","nav":"1888.36350"},{"date":"19-01-2020","nav":"1888.08890"},{"date":"17-01-2020","nav":"1887.54590"},{"date":"16-01-2020","nav":"1887.28120"},{"date":"15-01-2020","nav":"1886.98620"},{"date":"14-01-2020","nav":"1886.73780"},{"date":"13-01-2020","nav":"1886.50980"},{"date":"12-01-2020","nav":"1886.29080"},{"date":"10-01-2020","nav":"1885.75380"},{"date":"09-01-2020","nav":"1885.56070"},{"date":"08-01-2020","nav":"1885.29170"},{"date":"07-01-2020","nav":"1885.04100"},{"date":"06-01-2020","nav":"1884.77800"},{"date":"05-01-2020","nav":"1884.52180"},{"date":"03-01-2020","nav":"1884.01870"},{"date":"02-01-2020","nav":"1883.78730"},{"date":"01-01-2020","nav":"1883.39560"},{"date":"31-12-2019","nav":"1883.12200"},{"date":"30-12-2019","nav":"1882.85050"},{"date":"29-12-2019","nav":"1882.58010"},{"date":"27-12-2019","nav":"1882.05680"},{"date":"26-12-2019","nav":"1881.77220"},{"date":"25-12-2019","nav":"1881.50090"},{"date":"23-12-2019","nav":"1880.96990"},{"date":"22-12-2019","nav":"1880.70340"},{"date":"20-12-2019","nav":"1880.16570"},{"date":"19-12-2019","nav":"1879.92400"},{"date":"18-12-2019","nav":"1879.62990"},{"date":"17-12-2019","nav":"1879.36850"},{"date":"16-12-2019","nav":"1879.08960"},{"date":"15-12-2019","nav":"1878.83670"},{"date":"12-12-2019","nav":"1878.08320"},{"date":"11-12-2019","nav":"1877.81150"},{"date":"10-12-2019","nav":"1877.49380"},{"date":"09-12-2019","nav":"1877.18970"},{"date":"08-12-2019","nav":"1876.90200"},{"date":"06-12-2019","nav":"1876.36790"},{"date":"05-12-2019","nav":"1876.03920"},{"date":"04-12-2019","nav":"1876.01730"},{"date":"03-12-2019","nav":"1875.74610"},{"date":"02-12-2019","nav":"1875.47840"},{"date":"01-12-2019","nav":"1875.20930"},{"date":"29-11-2019","nav":"1874.68410"},{"date":"28-11-2019","nav":"1874.35100"},{"date":"27-11-2019","nav":"1874.02260"},{"date":"26-11-2019","nav":"1873.71620"},{"date":"25-11-2019","nav":"1873.45100"},{"date":"24-11-2019","nav":"1873.19220"},{"date":"21-11-2019","nav":"1872.40140"},{"date":"20-11-2019","nav":"1872.15140"},{"date":"19-11-2019","nav":"1871.80690"},{"date":"18-11-2019","nav":"1871.54020"},{"date":"17-11-2019","nav":"1871.27770"},{"date":"15-11-2019","nav":"1870.75420"},{"date":"14-11-2019","nav":"1870.49560"},{"date":"13-11-2019","nav":"1870.21530"},{"date":"12-11-2019","nav":"1869.90230"},{"date":"10-11-2019","nav":"1869.35120"},{"date":"08-11-2019","nav":"1868.83670"},{"date":"07-11-2019","nav":"1868.62970"},{"date":"06-11-2019","nav":"1868.37530"},{"date":"05-11-2019","nav":"1868.15670"},{"date":"04-11-2019","nav":"1867.97540"},{"date":"03-11-2019","nav":"1867.73900"},{"date":"31-10-2019","nav":"1866.94760"},{"date":"30-10-2019","nav":"1866.59230"},{"date":"29-10-2019","nav":"1866.27290"},{"date":"28-10-2019","nav":"1865.99640"},{"date":"27-10-2019","nav":"1865.74080"},{"date":"24-10-2019","nav":"1864.96930"},{"date":"23-10-2019","nav":"1864.70390"},{"date":"22-10-2019","nav":"1864.46090"},{"date":"21-10-2019","nav":"1864.29280"},{"date":"20-10-2019","nav":"1864.03760"},{"date":"18-10-2019","nav":"1863.52690"},{"date":"17-10-2019","nav":"1863.21730"},{"date":"16-10-2019","nav":"1862.94300"},{"date":"15-10-2019","nav":"1862.66080"},{"date":"14-10-2019","nav":"1862.34870"},{"date":"13-10-2019","nav":"1862.02990"},{"date":"11-10-2019","nav":"1861.51620"},{"date":"10-10-2019","nav":"1861.18540"},{"date":"09-10-2019","nav":"1860.92500"},{"date":"08-10-2019","nav":"1860.67580"},{"date":"07-10-2019","nav":"1860.41600"},{"date":"06-10-2019","nav":"1860.11120"},{"date":"04-10-2019","nav":"1859.57120"},{"date":"03-10-2019","nav":"1859.18600"},{"date":"02-10-2019","nav":"1858.91130"},{"date":"01-10-2019","nav":"1858.63680"},{"date":"30-09-2019","nav":"1858.17030"},{"date":"29-09-2019","nav":"1857.68310"},{"date":"27-09-2019","nav":"1857.12400"},{"date":"26-09-2019","nav":"1856.79810"},{"date":"25-09-2019","nav":"1856.47530"},{"date":"24-09-2019","nav":"1856.20270"},{"date":"23-09-2019","nav":"1856.01350"},{"date":"22-09-2019","nav":"1855.89260"},{"date":"20-09-2019","nav":"1855.34060"},{"date":"19-09-2019","nav":"1855.29550"},{"date":"18-09-2019","nav":"1855.02670"},{"date":"17-09-2019","nav":"1854.75570"},{"date":"16-09-2019","nav":"1854.54900"},{"date":"15-09-2019","nav":"1854.27760"},{"date":"13-09-2019","nav":"1853.73680"},{"date":"12-09-2019","nav":"1853.45670"},{"date":"11-09-2019","nav":"1853.14140"},{"date":"10-09-2019","nav":"1852.81700"},{"date":"09-09-2019","nav":"1852.54000"},{"date":"08-09-2019","nav":"1852.26020"},{"date":"06-09-2019","nav":"1851.70500"},{"date":"05-09-2019","nav":"1851.39190"},{"date":"04-09-2019","nav":"1851.06340"},{"date":"03-09-2019","nav":"1850.78150"},{"date":"02-09-2019","nav":"1850.49340"},{"date":"30-08-2019","nav":"1849.65510"},{"date":"29-08-2019","nav":"1849.37450"},{"date":"28-08-2019","nav":"1849.08550"},{"date":"27-08-2019","nav":"1848.80950"},{"date":"26-08-2019","nav":"1848.49720"},{"date":"25-08-2019","nav":"1848.21900"},{"date":"23-08-2019","nav":"1847.65830"},{"date":"22-08-2019","nav":"1847.36760"},{"date":"21-08-2019","nav":"1847.08670"},{"date":"20-08-2019","nav":"1846.78350"},{"date":"19-08-2019","nav":"1846.47070"},{"date":"18-08-2019","nav":"1846.17470"},{"date":"16-08-2019","nav":"1845.61040"},{"date":"15-08-2019","nav":"1845.32610"},{"date":"14-08-2019","nav":"1845.04250"},{"date":"13-08-2019","nav":"1844.80500"},{"date":"12-08-2019","nav":"1844.57260"},{"date":"09-08-2019","nav":"1843.71100"},{"date":"08-08-2019","nav":"1843.32940"},{"date":"07-08-2019","nav":"1842.89040"},{"date":"06-08-2019","nav":"1842.49690"},{"date":"05-08-2019","nav":"1842.13950"},{"date":"04-08-2019","nav":"1841.84800"},{"date":"02-08-2019","nav":"1841.25310"},{"date":"01-08-2019","nav":"1840.92230"},{"date":"31-07-2019","nav":"1840.61580"},{"date":"30-07-2019","nav":"1840.31420"},{"date":"29-07-2019","nav":"1840.00890"},{"date":"28-07-2019","nav":"1839.61090"},{"date":"26-07-2019","nav":"1839.00800"},{"date":"25-07-2019","nav":"1838.70010"},{"date":"24-07-2019","nav":"1838.40320"},{"date":"23-07-2019","nav":"1838.08520"},{"date":"22-07-2019","nav":"1837.79820"},{"date":"21-07-2019","nav":"1837.49710"},{"date":"19-07-2019","nav":"1836.89290"},{"date":"18-07-2019","nav":"1836.59050"},{"date":"17-07-2019","nav":"1836.27840"},{"date":"16-07-2019","nav":"1835.91520"},{"date":"15-07-2019","nav":"1835.50910"},{"date":"14-07-2019","nav":"1835.14500"},{"date":"12-07-2019","nav":"1834.51850"},{"date":"11-07-2019","nav":"1834.19110"},{"date":"10-07-2019","nav":"1833.81650"},{"date":"09-07-2019","nav":"1833.48180"},{"date":"08-07-2019","nav":"1833.10730"},{"date":"07-07-2019","nav":"1832.77650"},{"date":"05-07-2019","nav":"1832.14840"},{"date":"04-07-2019","nav":"1831.76720"},{"date":"03-07-2019","nav":"1831.35600"},{"date":"02-07-2019","nav":"1830.91600"},{"date":"01-07-2019","nav":"1830.57310"},{"date":"30-06-2019","nav":"1830.26470"},{"date":"28-06-2019","nav":"1829.58990"},{"date":"27-06-2019","nav":"1829.15980"},{"date":"26-06-2019","nav":"1828.89780"},{"date":"25-06-2019","nav":"1828.64090"},{"date":"24-06-2019","nav":"1828.31770"},{"date":"23-06-2019","nav":"1828.04290"},{"date":"21-06-2019","nav":"1827.39090"},{"date":"20-06-2019","nav":"1827.16970"},{"date":"19-06-2019","nav":"1826.85490"},{"date":"18-06-2019","nav":"1826.52930"},{"date":"17-06-2019","nav":"1826.19280"},{"date":"16-06-2019","nav":"1825.86320"},{"date":"14-06-2019","nav":"1825.20880"},{"date":"13-06-2019","nav":"1824.88740"},{"date":"12-06-2019","nav":"1824.55410"},{"date":"11-06-2019","nav":"1824.23520"},{"date":"10-06-2019","nav":"1823.94150"},{"date":"09-06-2019","nav":"1823.62910"},{"date":"07-06-2019","nav":"1822.99470"},{"date":"06-06-2019","nav":"1822.69130"},{"date":"05-06-2019","nav":"1822.23580"},{"date":"04-06-2019","nav":"1821.91690"},{"date":"03-06-2019","nav":"1821.54370"},{"date":"02-06-2019","nav":"1821.18620"},{"date":"31-05-2019","nav":"1820.53520"},{"date":"30-05-2019","nav":"1820.05830"},{"date":"29-05-2019","nav":"1819.71390"},{"date":"28-05-2019","nav":"1819.34650"},{"date":"27-05-2019","nav":"1818.93520"},{"date":"26-05-2019","nav":"1818.59280"},{"date":"24-05-2019","nav":"1817.91480"},{"date":"23-05-2019","nav":"1817.55000"},{"date":"22-05-2019","nav":"1817.11520"},{"date":"21-05-2019","nav":"1816.74060"},{"date":"20-05-2019","nav":"1816.34450"},{"date":"19-05-2019","nav":"1815.98900"},{"date":"17-05-2019","nav":"1815.30260"},{"date":"16-05-2019","nav":"1814.93610"},{"date":"15-05-2019","nav":"1814.57440"},{"date":"14-05-2019","nav":"1814.21970"},{"date":"13-05-2019","nav":"1813.86630"},{"date":"12-05-2019","nav":"1813.51710"},{"date":"10-05-2019","nav":"1812.82630"},{"date":"09-05-2019","nav":"1812.48410"},{"date":"08-05-2019","nav":"1812.13690"},{"date":"07-05-2019","nav":"1811.77450"},{"date":"06-05-2019","nav":"1811.42670"},{"date":"05-05-2019","nav":"1811.07460"},{"date":"03-05-2019","nav":"1810.37030"},{"date":"02-05-2019","nav":"1810.01310"},{"date":"01-05-2019","nav":"1809.65930"},{"date":"30-04-2019","nav":"1809.30620"},{"date":"29-04-2019","nav":"1808.95320"},{"date":"26-04-2019","nav":"1807.90670"},{"date":"25-04-2019","nav":"1807.55850"},{"date":"24-04-2019","nav":"1807.16210"},{"date":"23-04-2019","nav":"1806.80970"},{"date":"22-04-2019","nav":"1806.45620"},{"date":"21-04-2019","nav":"1806.10330"},{"date":"18-04-2019","nav":"1805.04290"},{"date":"17-04-2019","nav":"1804.68940"},{"date":"16-04-2019","nav":"1804.35180"},{"date":"15-04-2019","nav":"1804.01500"},{"date":"14-04-2019","nav":"1803.66640"},{"date":"12-04-2019","nav":"1802.95780"},{"date":"11-04-2019","nav":"1802.61100"},{"date":"10-04-2019","nav":"1802.27350"},{"date":"09-04-2019","nav":"1801.92320"},{"date":"08-04-2019","nav":"1801.57740"},{"date":"07-04-2019","nav":"1801.24310"},{"date":"05-04-2019","nav":"1800.53480"},{"date":"04-04-2019","nav":"1800.18130"},{"date":"03-04-2019","nav":"1799.82270"},{"date":"02-04-2019","nav":"1799.47730"},{"date":"01-04-2019","nav":"1799.11660"},{"date":"31-03-2019","nav":"1798.75890"},{"date":"30-03-2019","nav":"1798.40110"},{"date":"29-03-2019","nav":"1798.04330"},{"date":"28-03-2019","nav":"1797.55840"},{"date":"27-03-2019","nav":"1797.19740"},{"date":"26-03-2019","nav":"1796.85140"},{"date":"25-03-2019","nav":"1796.50360"},{"date":"24-03-2019","nav":"1796.15100"},{"date":"22-03-2019","nav":"1795.44370"},{"date":"21-03-2019","nav":"1795.10180"},{"date":"20-03-2019","nav":"1794.75380"},{"date":"19-03-2019","nav":"1794.44230"},{"date":"18-03-2019","nav":"1794.10070"},{"date":"17-03-2019","nav":"1793.76850"},{"date":"14-03-2019","nav":"1792.75960"},{"date":"13-03-2019","nav":"1792.27410"},{"date":"12-03-2019","nav":"1791.88240"},{"date":"11-03-2019","nav":"1791.51620"},{"date":"10-03-2019","nav":"1791.15890"},{"date":"08-03-2019","nav":"1790.46590"},{"date":"07-03-2019","nav":"1790.14230"},{"date":"06-03-2019","nav":"1789.79740"},{"date":"05-03-2019","nav":"1789.45180"},{"date":"04-03-2019","nav":"1789.12040"},{"date":"01-03-2019","nav":"1788.09660"},{"date":"28-02-2019","nav":"1787.72860"},{"date":"27-02-2019","nav":"1787.43530"},{"date":"26-02-2019","nav":"1787.10800"},{"date":"25-02-2019","nav":"1786.77610"},{"date":"24-02-2019","nav":"1786.43980"},{"date":"22-02-2019","nav":"1785.76470"},{"date":"21-02-2019","nav":"1785.42890"},{"date":"20-02-2019","nav":"1785.08560"},{"date":"19-02-2019","nav":"1784.78000"},{"date":"18-02-2019","nav":"1784.44790"},{"date":"17-02-2019","nav":"1784.16120"},{"date":"15-02-2019","nav":"1783.49730"},{"date":"14-02-2019","nav":"1783.20340"},{"date":"13-02-2019","nav":"1782.88750"},{"date":"12-02-2019","nav":"1782.52600"},{"date":"11-02-2019","nav":"1782.20960"},{"date":"10-02-2019","nav":"1781.87080"},{"date":"08-02-2019","nav":"1781.20240"},{"date":"07-02-2019","nav":"1780.84100"},{"date":"06-02-2019","nav":"1780.40480"},{"date":"05-02-2019","nav":"1780.06520"},{"date":"04-02-2019","nav":"1779.72920"},{"date":"03-02-2019","nav":"1779.42610"},{"date":"01-02-2019","nav":"1778.75430"},{"date":"31-01-2019","nav":"1778.43140"},{"date":"30-01-2019","nav":"1778.09310"},{"date":"29-01-2019","nav":"1777.75800"},{"date":"28-01-2019","nav":"1777.42510"},{"date":"27-01-2019","nav":"1777.09060"},{"date":"25-01-2019","nav":"1776.42680"},{"date":"24-01-2019","nav":"1776.09530"},{"date":"23-01-2019","nav":"1775.75750"},{"date":"22-01-2019","nav":"1775.42610"},{"date":"21-01-2019","nav":"1775.09530"},{"date":"20-01-2019","nav":"1774.76480"},{"date":"18-01-2019","nav":"1774.10580"},{"date":"17-01-2019","nav":"1773.76740"},{"date":"16-01-2019","nav":"1773.43570"},{"date":"15-01-2019","nav":"1773.10620"},{"date":"14-01-2019","nav":"1772.77650"},{"date":"13-01-2019","nav":"1772.44520"},{"date":"11-01-2019","nav":"1771.78190"},{"date":"10-01-2019","nav":"1771.44910"},{"date":"09-01-2019","nav":"1771.10770"},{"date":"08-01-2019","nav":"1770.77740"},{"date":"07-01-2019","nav":"1770.43990"},{"date":"06-01-2019","nav":"1770.10860"},{"date":"04-01-2019","nav":"1769.45770"},{"date":"03-01-2019","nav":"1769.13280"},{"date":"02-01-2019","nav":"1768.83230"},{"date":"01-01-2019","nav":"1768.48970"},{"date":"31-12-2018","nav":"1768.12840"},{"date":"30-12-2018","nav":"1767.76680"},{"date":"28-12-2018","nav":"1767.10880"},{"date":"27-12-2018","nav":"1766.77440"},{"date":"26-12-2018","nav":"1766.43140"},{"date":"25-12-2018","nav":"1766.11220"},{"date":"24-12-2018","nav":"1765.78520"},{"date":"23-12-2018","nav":"1765.47130"},{"date":"21-12-2018","nav":"1764.81500"},{"date":"20-12-2018","nav":"1764.50820"},{"date":"19-12-2018","nav":"1764.21710"},{"date":"18-12-2018","nav":"1763.88100"},{"date":"17-12-2018","nav":"1763.53400"},{"date":"16-12-2018","nav":"1763.20260"},{"date":"14-12-2018","nav":"1762.54560"},{"date":"13-12-2018","nav":"1762.20390"},{"date":"12-12-2018","nav":"1761.81470"},{"date":"11-12-2018","nav":"1761.41500"},{"date":"10-12-2018","nav":"1761.12440"},{"date":"09-12-2018","nav":"1760.78990"},{"date":"06-12-2018","nav":"1759.80970"},{"date":"05-12-2018","nav":"1759.46380"},{"date":"04-12-2018","nav":"1759.06640"},{"date":"03-12-2018","nav":"1758.71570"},{"date":"02-12-2018","nav":"1758.37610"},{"date":"29-11-2018","nav":"1757.39700"},{"date":"28-11-2018","nav":"1757.07260"},{"date":"27-11-2018","nav":"1756.73120"},{"date":"26-11-2018","nav":"1756.39220"},{"date":"25-11-2018","nav":"1756.06900"},{"date":"21-11-2018","nav":"1754.73820"},{"date":"20-11-2018","nav":"1754.40440"},{"date":"19-11-2018","nav":"1754.07150"},{"date":"18-11-2018","nav":"1753.74210"},{"date":"15-11-2018","nav":"1752.75370"},{"date":"14-11-2018","nav":"1752.40990"},{"date":"13-11-2018","nav":"1752.08180"},{"date":"12-11-2018","nav":"1751.74670"},{"date":"11-11-2018","nav":"1751.40580"},{"date":"08-11-2018","nav":"1750.39920"},{"date":"05-11-2018","nav":"1749.40410"},{"date":"04-11-2018","nav":"1749.06440"},{"date":"01-11-2018","nav":"1748.04730"},{"date":"31-10-2018","nav":"1747.71300"},{"date":"30-10-2018","nav":"1747.37370"},{"date":"29-10-2018","nav":"1747.03040"},{"date":"28-10-2018","nav":"1746.68660"},{"date":"25-10-2018","nav":"1745.67260"},{"date":"24-10-2018","nav":"1745.31970"},{"date":"23-10-2018","nav":"1744.97130"},{"date":"22-10-2018","nav":"1744.62710"},{"date":"21-10-2018","nav":"1744.28440"},{"date":"18-10-2018","nav":"1743.26090"},{"date":"16-10-2018","nav":"1742.57540"},{"date":"15-10-2018","nav":"1742.23400"},{"date":"14-10-2018","nav":"1741.90520"},{"date":"11-10-2018","nav":"1740.87910"},{"date":"10-10-2018","nav":"1740.53430"},{"date":"09-10-2018","nav":"1740.18970"},{"date":"08-10-2018","nav":"1739.84790"},{"date":"07-10-2018","nav":"1739.48980"},{"date":"04-10-2018","nav":"1738.43360"},{"date":"03-10-2018","nav":"1738.10650"},{"date":"02-10-2018","nav":"1737.76500"},{"date":"30-09-2018","nav":"1737.09540"},{"date":"28-09-2018","nav":"1736.41390"},{"date":"27-09-2018","nav":"1736.06260"},{"date":"26-09-2018","nav":"1735.72570"},{"date":"25-09-2018","nav":"1735.39520"},{"date":"24-09-2018","nav":"1735.22040"},{"date":"23-09-2018","nav":"1734.89900"},{"date":"20-09-2018","nav":"1733.85940"},{"date":"18-09-2018","nav":"1733.16900"},{"date":"17-09-2018","nav":"1779.05950"},{"date":"16-09-2018","nav":"1778.72180"},{"date":"14-09-2018","nav":"1778.05090"},{"date":"13-09-2018","nav":"1792.27350"},{"date":"12-09-2018","nav":"1791.90380"},{"date":"11-09-2018","nav":"1791.55510"},{"date":"10-09-2018","nav":"1791.23410"},{"date":"09-09-2018","nav":"1790.90430"},{"date":"08-09-2018","nav":"1790.60100"},{"date":"07-09-2018","nav":"1790.24960"},{"date":"06-09-2018","nav":"1789.89860"},{"date":"05-09-2018","nav":"1789.54060"},{"date":"04-09-2018","nav":"1789.19100"},{"date":"03-09-2018","nav":"1788.84340"},{"date":"02-09-2018","nav":"1788.48910"},{"date":"01-09-2018","nav":"1788.14560"},{"date":"31-08-2018","nav":"1787.80180"},{"date":"30-08-2018","nav":"1787.45710"},{"date":"29-08-2018","nav":"1787.10600"},{"date":"28-08-2018","nav":"1786.74770"},{"date":"27-08-2018","nav":"1786.39860"},{"date":"26-08-2018","nav":"1786.04670"},{"date":"25-08-2018","nav":"1785.69980"},{"date":"24-08-2018","nav":"1785.35300"},{"date":"23-08-2018","nav":"1785.01050"},{"date":"22-08-2018","nav":"1784.66350"},{"date":"21-08-2018","nav":"1784.31620"},{"date":"20-08-2018","nav":"1783.97680"},{"date":"19-08-2018","nav":"1783.63440"},{"date":"18-08-2018","nav":"1783.28930"},{"date":"17-08-2018","nav":"1782.94420"},{"date":"16-08-2018","nav":"1782.59910"},{"date":"15-08-2018","nav":"1782.26020"},{"date":"14-08-2018","nav":"1781.91000"},{"date":"13-08-2018","nav":"1781.56100"},{"date":"12-08-2018","nav":"1781.21610"},{"date":"11-08-2018","nav":"1780.86670"},{"date":"10-08-2018","nav":"1780.51720"},{"date":"09-08-2018","nav":"1780.16810"},{"date":"08-08-2018","nav":"1779.81970"},{"date":"07-08-2018","nav":"1779.46970"},{"date":"06-08-2018","nav":"1779.12230"},{"date":"05-08-2018","nav":"1778.76400"},{"date":"04-08-2018","nav":"1778.40230"},{"date":"03-08-2018","nav":"1778.04040"},{"date":"02-08-2018","nav":"1777.67860"},{"date":"01-08-2018","nav":"1777.31600"},{"date":"31-07-2018","nav":"1776.95570"},{"date":"30-07-2018","nav":"1776.59620"},{"date":"29-07-2018","nav":"1776.24080"},{"date":"28-07-2018","nav":"1775.89290"},{"date":"27-07-2018","nav":"1775.54490"},{"date":"26-07-2018","nav":"1775.21290"},{"date":"25-07-2018","nav":"1774.86660"},{"date":"24-07-2018","nav":"1774.51760"},{"date":"23-07-2018","nav":"1774.16850"},{"date":"22-07-2018","nav":"1773.81940"},{"date":"21-07-2018","nav":"1773.46520"},{"date":"20-07-2018","nav":"1773.11110"},{"date":"19-07-2018","nav":"1772.75710"},{"date":"18-07-2018","nav":"1772.40120"},{"date":"17-07-2018","nav":"1772.04630"},{"date":"16-07-2018","nav":"1771.68880"},{"date":"15-07-2018","nav":"1771.33880"},{"date":"14-07-2018","nav":"1770.98640"},{"date":"13-07-2018","nav":"1770.63410"},{"date":"12-07-2018","nav":"1770.28250"},{"date":"11-07-2018","nav":"1769.92670"},{"date":"10-07-2018","nav":"1769.58370"},{"date":"09-07-2018","nav":"1769.23640"},{"date":"08-07-2018","nav":"1768.88350"},{"date":"07-07-2018","nav":"1768.53000"},{"date":"06-07-2018","nav":"1768.17700"},{"date":"05-07-2018","nav":"1767.82610"},{"date":"04-07-2018","nav":"1767.48000"},{"date":"03-07-2018","nav":"1767.07250"},{"date":"02-07-2018","nav":"1766.70950"},{"date":"01-07-2018","nav":"1766.30870"},{"date":"30-06-2018","nav":"1765.94240"},{"date":"29-06-2018","nav":"1765.57660"},{"date":"28-06-2018","nav":"1765.11330"},{"date":"27-06-2018","nav":"1764.75060"},{"date":"26-06-2018","nav":"1764.42350"},{"date":"25-06-2018","nav":"1764.08360"},{"date":"24-06-2018","nav":"1763.72670"},{"date":"23-06-2018","nav":"1763.36730"},{"date":"22-06-2018","nav":"1763.00770"},{"date":"21-06-2018","nav":"1762.65420"},{"date":"20-06-2018","nav":"1762.28080"},{"date":"19-06-2018","nav":"1761.91330"},{"date":"18-06-2018","nav":"1761.52020"},{"date":"17-06-2018","nav":"1761.13290"},{"date":"16-06-2018","nav":"1760.78370"},{"date":"15-06-2018","nav":"1760.43460"},{"date":"14-06-2018","nav":"1760.07520"},{"date":"13-06-2018","nav":"1759.71590"},{"date":"12-06-2018","nav":"1759.34710"},{"date":"11-06-2018","nav":"1758.98430"},{"date":"10-06-2018","nav":"1758.59550"},{"date":"09-06-2018","nav":"1758.24930"},{"date":"08-06-2018","nav":"1757.90310"},{"date":"07-06-2018","nav":"1757.51640"},{"date":"06-06-2018","nav":"1757.14370"},{"date":"05-06-2018","nav":"1756.70490"},{"date":"04-06-2018","nav":"1756.35020"},{"date":"03-06-2018","nav":"1756.01940"},{"date":"02-06-2018","nav":"1755.68380"},{"date":"01-06-2018","nav":"1755.34850"},{"date":"31-05-2018","nav":"1755.06390"},{"date":"30-05-2018","nav":"1754.72460"},{"date":"29-05-2018","nav":"1754.33350"},{"date":"28-05-2018","nav":"1753.91720"},{"date":"27-05-2018","nav":"1753.51980"},{"date":"26-05-2018","nav":"1753.17800"},{"date":"25-05-2018","nav":"1752.83640"},{"date":"24-05-2018","nav":"1752.50380"},{"date":"23-05-2018","nav":"1752.16860"},{"date":"22-05-2018","nav":"1751.85280"},{"date":"21-05-2018","nav":"1751.50720"},{"date":"20-05-2018","nav":"1751.19520"},{"date":"19-05-2018","nav":"1750.85600"},{"date":"18-05-2018","nav":"1750.51700"},{"date":"17-05-2018","nav":"1750.19590"},{"date":"16-05-2018","nav":"1749.86790"},{"date":"15-05-2018","nav":"1749.59860"},{"date":"14-05-2018","nav":"1749.30200"},{"date":"13-05-2018","nav":"1748.98270"},{"date":"12-05-2018","nav":"1748.65070"},{"date":"11-05-2018","nav":"1748.31860"},{"date":"10-05-2018","nav":"1747.99760"},{"date":"09-05-2018","nav":"1747.68700"},{"date":"08-05-2018","nav":"1747.37110"},{"date":"07-05-2018","nav":"1747.04930"},{"date":"06-05-2018","nav":"1746.73200"},{"date":"05-05-2018","nav":"1746.40440"},{"date":"04-05-2018","nav":"1746.07690"},{"date":"03-05-2018","nav":"1745.75170"},{"date":"02-05-2018","nav":"1745.42480"},{"date":"01-05-2018","nav":"1745.09400"},{"date":"30-04-2018","nav":"1744.76120"},{"date":"29-04-2018","nav":"1744.42840"},{"date":"28-04-2018","nav":"1744.09550"},{"date":"27-04-2018","nav":"1743.76290"},{"date":"26-04-2018","nav":"1743.42970"},{"date":"25-04-2018","nav":"1743.09350"},{"date":"24-04-2018","nav":"1742.76990"},{"date":"23-04-2018","nav":"1742.43640"},{"date":"22-04-2018","nav":"1742.11950"},{"date":"21-04-2018","nav":"1741.78340"},{"date":"20-04-2018","nav":"1741.44730"},{"date":"19-04-2018","nav":"1741.12980"},{"date":"18-04-2018","nav":"1740.80940"},{"date":"17-04-2018","nav":"1740.50170"},{"date":"16-04-2018","nav":"1740.19360"},{"date":"15-04-2018","nav":"1739.85870"},{"date":"14-04-2018","nav":"1739.52380"},{"date":"13-04-2018","nav":"1739.18890"},{"date":"12-04-2018","nav":"1738.85530"},{"date":"11-04-2018","nav":"1738.53990"},{"date":"10-04-2018","nav":"1738.21900"},{"date":"09-04-2018","nav":"1737.90200"},{"date":"08-04-2018","nav":"1737.56170"},{"date":"07-04-2018","nav":"1737.22020"},{"date":"06-04-2018","nav":"1736.87910"},{"date":"05-04-2018","nav":"1736.53960"},{"date":"04-04-2018","nav":"1736.18650"},{"date":"03-04-2018","nav":"1735.79830"},{"date":"02-04-2018","nav":"1735.46060"},{"date":"01-04-2018","nav":"1735.09800"},{"date":"31-03-2018","nav":"1734.73560"},{"date":"30-03-2018","nav":"1734.37320"},{"date":"29-03-2018","nav":"1734.03270"},{"date":"28-03-2018","nav":"1733.69230"},{"date":"27-03-2018","nav":"1732.33350"},{"date":"26-03-2018","nav":"1731.96740"},{"date":"25-03-2018","nav":"1731.73460"},{"date":"24-03-2018","nav":"1731.39990"},{"date":"23-03-2018","nav":"1731.06530"},{"date":"22-03-2018","nav":"1730.84700"},{"date":"21-03-2018","nav":"1730.56280"},{"date":"20-03-2018","nav":"1730.32620"},{"date":"19-03-2018","nav":"1730.01550"},{"date":"18-03-2018","nav":"1729.66180"},{"date":"17-03-2018","nav":"1729.33690"},{"date":"16-03-2018","nav":"1729.01170"},{"date":"15-03-2018","nav":"1728.40440"},{"date":"14-03-2018","nav":"1727.92380"},{"date":"13-03-2018","nav":"1727.58150"},{"date":"12-03-2018","nav":"1727.21090"},{"date":"11-03-2018","nav":"1726.83250"},{"date":"10-03-2018","nav":"1726.50930"},{"date":"09-03-2018","nav":"1726.18600"},{"date":"08-03-2018","nav":"1725.86550"},{"date":"07-03-2018","nav":"1725.55500"},{"date":"06-03-2018","nav":"1725.14810"},{"date":"05-03-2018","nav":"1724.79360"},{"date":"04-03-2018","nav":"1724.48050"},{"date":"03-03-2018","nav":"1724.16620"},{"date":"02-03-2018","nav":"1723.85190"},{"date":"01-03-2018","nav":"1723.54170"},{"date":"28-02-2018","nav":"1723.23180"},{"date":"27-02-2018","nav":"1722.90670"},{"date":"26-02-2018","nav":"1722.59350"},{"date":"25-02-2018","nav":"1722.27710"},{"date":"24-02-2018","nav":"1721.96170"},{"date":"23-02-2018","nav":"1721.64660"},{"date":"22-02-2018","nav":"1721.33730"},{"date":"21-02-2018","nav":"1721.02710"},{"date":"20-02-2018","nav":"1720.71530"},{"date":"19-02-2018","nav":"1720.40150"},{"date":"18-02-2018","nav":"1720.08780"},{"date":"17-02-2018","nav":"1719.77420"},{"date":"16-02-2018","nav":"1719.46060"},{"date":"15-02-2018","nav":"1719.14680"},{"date":"14-02-2018","nav":"1718.82990"},{"date":"13-02-2018","nav":"1718.51900"},{"date":"12-02-2018","nav":"1718.20810"},{"date":"11-02-2018","nav":"1717.89560"},{"date":"10-02-2018","nav":"1717.58480"},{"date":"09-02-2018","nav":"1717.27360"},{"date":"08-02-2018","nav":"1716.96260"},{"date":"07-02-2018","nav":"1716.65080"},{"date":"06-02-2018","nav":"1716.33920"},{"date":"05-02-2018","nav":"1716.02850"},{"date":"04-02-2018","nav":"1715.72550"},{"date":"03-02-2018","nav":"1715.42130"},{"date":"02-02-2018","nav":"1715.11720"},{"date":"01-02-2018","nav":"1714.81370"},{"date":"31-01-2018","nav":"1714.50920"},{"date":"30-01-2018","nav":"1714.20640"},{"date":"29-01-2018","nav":"1713.90070"},{"date":"28-01-2018","nav":"1713.59300"},{"date":"27-01-2018","nav":"1713.28380"},{"date":"26-01-2018","nav":"1712.97450"},{"date":"25-01-2018","nav":"1712.66520"},{"date":"24-01-2018","nav":"1712.35640"},{"date":"23-01-2018","nav":"1712.04640"},{"date":"22-01-2018","nav":"1711.73700"},{"date":"21-01-2018","nav":"1711.43000"},{"date":"20-01-2018","nav":"1711.12090"},{"date":"19-01-2018","nav":"1710.81170"},{"date":"18-01-2018","nav":"1710.50190"},{"date":"17-01-2018","nav":"1710.19980"},{"date":"16-01-2018","nav":"1709.89580"},{"date":"15-01-2018","nav":"1709.59980"},{"date":"14-01-2018","nav":"1709.29520"},{"date":"13-01-2018","nav":"1708.99460"},{"date":"12-01-2018","nav":"1708.69380"},{"date":"11-01-2018","nav":"1708.39440"},{"date":"10-01-2018","nav":"1708.09550"},{"date":"09-01-2018","nav":"1707.80300"},{"date":"08-01-2018","nav":"1707.49910"},{"date":"07-01-2018","nav":"1707.19630"},{"date":"06-01-2018","nav":"1706.89240"},{"date":"05-01-2018","nav":"1706.58840"},{"date":"04-01-2018","nav":"1706.26670"},{"date":"03-01-2018","nav":"1706.00010"},{"date":"02-01-2018","nav":"1705.72400"},{"date":"01-01-2018","nav":"1705.44780"},{"date":"31-12-2017","nav":"1705.13760"},{"date":"30-12-2017","nav":"1704.83420"},{"date":"29-12-2017","nav":"1704.53110"},{"date":"28-12-2017","nav":"1704.14740"},{"date":"27-12-2017","nav":"1703.82960"},{"date":"26-12-2017","nav":"1703.52810"},{"date":"25-12-2017","nav":"1703.21730"},{"date":"24-12-2017","nav":"1702.91600"},{"date":"23-12-2017","nav":"1702.61480"},{"date":"22-12-2017","nav":"1702.31340"},{"date":"21-12-2017","nav":"1702.02390"},{"date":"20-12-2017","nav":"1701.74280"},{"date":"19-12-2017","nav":"1701.48720"},{"date":"18-12-2017","nav":"1701.20400"},{"date":"17-12-2017","nav":"1700.93210"},{"date":"16-12-2017","nav":"1700.63370"},{"date":"15-12-2017","nav":"1700.33560"},{"date":"14-12-2017","nav":"1700.04210"},{"date":"13-12-2017","nav":"1699.74630"},{"date":"12-12-2017","nav":"1699.45470"},{"date":"11-12-2017","nav":"1699.16740"},{"date":"10-12-2017","nav":"1698.87400"},{"date":"09-12-2017","nav":"1698.58070"},{"date":"08-12-2017","nav":"1698.28740"},{"date":"07-12-2017","nav":"1697.99470"},{"date":"06-12-2017","nav":"1697.69660"},{"date":"05-12-2017","nav":"1697.40270"},{"date":"04-12-2017","nav":"1697.10860"},{"date":"03-12-2017","nav":"1696.81460"},{"date":"02-12-2017","nav":"1696.52070"},{"date":"01-12-2017","nav":"1696.22650"},{"date":"30-11-2017","nav":"1695.93280"},{"date":"29-11-2017","nav":"1695.63900"},{"date":"28-11-2017","nav":"1695.34250"},{"date":"27-11-2017","nav":"1695.04840"},{"date":"26-11-2017","nav":"1694.75690"},{"date":"25-11-2017","nav":"1694.46350"},{"date":"24-11-2017","nav":"1694.16970"},{"date":"23-11-2017","nav":"1693.87590"},{"date":"22-11-2017","nav":"1693.58160"},{"date":"21-11-2017","nav":"1693.28900"},{"date":"20-11-2017","nav":"1692.99280"},{"date":"19-11-2017","nav":"1692.70300"},{"date":"18-11-2017","nav":"1692.41250"},{"date":"17-11-2017","nav":"1692.12210"},{"date":"16-11-2017","nav":"1691.83180"},{"date":"15-11-2017","nav":"1691.54750"},{"date":"14-11-2017","nav":"1691.25530"},{"date":"13-11-2017","nav":"1690.95950"},{"date":"12-11-2017","nav":"1690.66770"},{"date":"11-11-2017","nav":"1690.37630"},{"date":"10-11-2017","nav":"1690.08500"},{"date":"09-11-2017","nav":"1689.79400"},{"date":"08-11-2017","nav":"1689.50220"},{"date":"07-11-2017","nav":"1689.21460"},{"date":"06-11-2017","nav":"1688.92650"},{"date":"05-11-2017","nav":"1688.63410"},{"date":"04-11-2017","nav":"1688.33950"},{"date":"03-11-2017","nav":"1688.04500"},{"date":"02-11-2017","nav":"1687.75030"},{"date":"01-11-2017","nav":"1687.45210"},{"date":"31-10-2017","nav":"1687.15630"},{"date":"30-10-2017","nav":"1686.86270"},{"date":"29-10-2017","nav":"1686.57110"},{"date":"28-10-2017","nav":"1686.28460"},{"date":"27-10-2017","nav":"1685.99800"},{"date":"26-10-2017","nav":"1685.71230"},{"date":"25-10-2017","nav":"1685.42820"},{"date":"24-10-2017","nav":"1685.14050"},{"date":"23-10-2017","nav":"1684.85300"},{"date":"22-10-2017","nav":"1684.56470"},{"date":"21-10-2017","nav":"1684.27310"},{"date":"20-10-2017","nav":"1683.98190"},{"date":"19-10-2017","nav":"1683.69070"},{"date":"18-10-2017","nav":"1683.39980"},{"date":"17-10-2017","nav":"1683.10750"},{"date":"16-10-2017","nav":"1682.81700"},{"date":"15-10-2017","nav":"1682.52150"},{"date":"14-10-2017","nav":"1682.23240"},{"date":"13-10-2017","nav":"1681.94370"},{"date":"12-10-2017","nav":"1681.65070"},{"date":"11-10-2017","nav":"1681.35910"},{"date":"10-10-2017","nav":"1681.06730"},{"date":"09-10-2017","nav":"1680.78270"},{"date":"08-10-2017","nav":"1680.49700"},{"date":"07-10-2017","nav":"1680.20950"},{"date":"06-10-2017","nav":"1679.92200"},{"date":"05-10-2017","nav":"1679.64320"},{"date":"04-10-2017","nav":"1679.36580"},{"date":"03-10-2017","nav":"1679.07550"},{"date":"02-10-2017","nav":"1678.76810"},{"date":"01-10-2017","nav":"1678.47950"},{"date":"30-09-2017","nav":"1678.19100"},{"date":"29-09-2017","nav":"1677.90280"},{"date":"28-09-2017","nav":"1677.57400"},{"date":"27-09-2017","nav":"1677.28710"},{"date":"26-09-2017","nav":"1676.99930"},{"date":"25-09-2017","nav":"1676.69600"},{"date":"24-09-2017","nav":"1676.39430"},{"date":"23-09-2017","nav":"1676.10780"},{"date":"22-09-2017","nav":"1675.82130"},{"date":"21-09-2017","nav":"1675.54580"},{"date":"20-09-2017","nav":"1675.27300"},{"date":"19-09-2017","nav":"1674.98300"},{"date":"18-09-2017","nav":"1674.69890"},{"date":"17-09-2017","nav":"1674.41000"},{"date":"16-09-2017","nav":"1674.12320"},{"date":"15-09-2017","nav":"1673.83610"},{"date":"14-09-2017","nav":"1673.54460"},{"date":"13-09-2017","nav":"1673.25670"},{"date":"12-09-2017","nav":"1672.98250"},{"date":"11-09-2017","nav":"1672.70780"},{"date":"10-09-2017","nav":"1672.41880"},{"date":"09-09-2017","nav":"1672.13400"},{"date":"08-09-2017","nav":"1671.84930"},{"date":"07-09-2017","nav":"1671.57590"},{"date":"06-09-2017","nav":"1671.28250"},{"date":"05-09-2017","nav":"1671.00990"},{"date":"04-09-2017","nav":"1670.72420"},{"date":"03-09-2017","nav":"1670.43520"},{"date":"02-09-2017","nav":"1670.14990"},{"date":"01-09-2017","nav":"1669.86470"},{"date":"31-08-2017","nav":"1669.57900"},{"date":"30-08-2017","nav":"1669.29750"},{"date":"29-08-2017","nav":"1669.01100"},{"date":"28-08-2017","nav":"1668.72220"},{"date":"27-08-2017","nav":"1668.44310"},{"date":"26-08-2017","nav":"1668.15420"},{"date":"25-08-2017","nav":"1667.86510"},{"date":"24-08-2017","nav":"1667.57610"},{"date":"23-08-2017","nav":"1667.29880"},{"date":"22-08-2017","nav":"1667.01610"},{"date":"21-08-2017","nav":"1666.73570"},{"date":"20-08-2017","nav":"1666.45660"},{"date":"19-08-2017","nav":"1666.16840"},{"date":"18-08-2017","nav":"1665.87990"},{"date":"17-08-2017","nav":"1665.59160"},{"date":"16-08-2017","nav":"1665.30510"},{"date":"15-08-2017","nav":"1665.01700"},{"date":"14-08-2017","nav":"1664.72830"},{"date":"13-08-2017","nav":"1664.43930"},{"date":"12-08-2017","nav":"1664.14890"},{"date":"11-08-2017","nav":"1663.85900"},{"date":"10-08-2017","nav":"1663.56160"},{"date":"09-08-2017","nav":"1663.27180"},{"date":"08-08-2017","nav":"1662.97140"},{"date":"07-08-2017","nav":"1662.68040"},{"date":"06-08-2017","nav":"1662.38540"},{"date":"05-08-2017","nav":"1662.09280"},{"date":"04-08-2017","nav":"1661.80020"},{"date":"03-08-2017","nav":"1661.50900"},{"date":"02-08-2017","nav":"1661.20670"},{"date":"01-08-2017","nav":"1660.91790"},{"date":"31-07-2017","nav":"1660.62880"},{"date":"30-07-2017","nav":"1660.37110"},{"date":"29-07-2017","nav":"1660.08130"},{"date":"28-07-2017","nav":"1659.79170"},{"date":"27-07-2017","nav":"1659.50320"},{"date":"26-07-2017","nav":"1659.21290"},{"date":"25-07-2017","nav":"1658.92290"},{"date":"24-07-2017","nav":"1658.63370"},{"date":"23-07-2017","nav":"1658.34320"},{"date":"22-07-2017","nav":"1658.05240"},{"date":"21-07-2017","nav":"1657.76140"},{"date":"20-07-2017","nav":"1657.47080"},{"date":"19-07-2017","nav":"1657.17970"},{"date":"18-07-2017","nav":"1656.88600"},{"date":"17-07-2017","nav":"1656.59690"},{"date":"16-07-2017","nav":"1656.30460"},{"date":"15-07-2017","nav":"1656.01290"},{"date":"14-07-2017","nav":"1655.72110"},{"date":"13-07-2017","nav":"1655.42520"},{"date":"12-07-2017","nav":"1655.13240"},{"date":"11-07-2017","nav":"1654.83780"},{"date":"10-07-2017","nav":"1654.54830"},{"date":"09-07-2017","nav":"1654.23990"},{"date":"08-07-2017","nav":"1653.94590"},{"date":"07-07-2017","nav":"1653.65200"},{"date":"06-07-2017","nav":"1653.32090"},{"date":"05-07-2017","nav":"1653.02470"},{"date":"04-07-2017","nav":"1652.72890"},{"date":"03-07-2017","nav":"1652.43300"},{"date":"02-07-2017","nav":"1652.14700"},{"date":"01-07-2017","nav":"1651.85500"},{"date":"30-06-2017","nav":"1651.56290"},{"date":"29-06-2017","nav":"1651.26640"},{"date":"28-06-2017","nav":"1650.97350"},{"date":"27-06-2017","nav":"1650.67740"},{"date":"26-06-2017","nav":"1650.38630"},{"date":"25-06-2017","nav":"1650.09470"},{"date":"24-06-2017","nav":"1649.80310"},{"date":"23-06-2017","nav":"1649.51180"},{"date":"22-06-2017","nav":"1649.22080"},{"date":"21-06-2017","nav":"1648.93000"},{"date":"20-06-2017","nav":"1648.64290"},{"date":"19-06-2017","nav":"1648.35760"},{"date":"18-06-2017","nav":"1648.06760"},{"date":"17-06-2017","nav":"1647.77760"},{"date":"16-06-2017","nav":"1647.48750"},{"date":"15-06-2017","nav":"1647.20290"},{"date":"14-06-2017","nav":"1646.90920"},{"date":"13-06-2017","nav":"1646.61510"},{"date":"12-06-2017","nav":"1646.31640"},{"date":"11-06-2017","nav":"1646.03150"},{"date":"10-06-2017","nav":"1645.74290"},{"date":"09-06-2017","nav":"1645.45430"},{"date":"08-06-2017","nav":"1645.15630"},{"date":"07-06-2017","nav":"1644.86090"},{"date":"06-06-2017","nav":"1644.57090"},{"date":"05-06-2017","nav":"1644.28590"},{"date":"04-06-2017","nav":"1644.00280"},{"date":"03-06-2017","nav":"1643.71880"},{"date":"02-06-2017","nav":"1643.43470"},{"date":"01-06-2017","nav":"1643.14530"},{"date":"31-05-2017","nav":"1642.86620"},{"date":"30-05-2017","nav":"1642.58200"},{"date":"29-05-2017","nav":"1642.29610"},{"date":"28-05-2017","nav":"1642.01220"},{"date":"27-05-2017","nav":"1641.72400"},{"date":"26-05-2017","nav":"1641.43600"},{"date":"25-05-2017","nav":"1641.14660"},{"date":"24-05-2017","nav":"1640.86180"},{"date":"23-05-2017","nav":"1640.57500"},{"date":"22-05-2017","nav":"1640.28850"},{"date":"21-05-2017","nav":"1640.00190"},{"date":"20-05-2017","nav":"1639.71450"},{"date":"19-05-2017","nav":"1639.42710"},{"date":"18-05-2017","nav":"1639.13980"},{"date":"17-05-2017","nav":"1638.85210"},{"date":"16-05-2017","nav":"1638.56470"},{"date":"15-05-2017","nav":"1638.27700"},{"date":"14-05-2017","nav":"1637.98940"},{"date":"13-05-2017","nav":"1637.70220"},{"date":"12-05-2017","nav":"1637.41460"},{"date":"11-05-2017","nav":"1637.12740"},{"date":"10-05-2017","nav":"1636.84010"},{"date":"09-05-2017","nav":"1636.55270"},{"date":"08-05-2017","nav":"1636.26550"},{"date":"07-05-2017","nav":"1635.98000"},{"date":"06-05-2017","nav":"1635.69260"},{"date":"05-05-2017","nav":"1635.40520"},{"date":"04-05-2017","nav":"1635.11780"},{"date":"03-05-2017","nav":"1634.83100"},{"date":"02-05-2017","nav":"1634.54410"},{"date":"01-05-2017","nav":"1634.25890"},{"date":"30-04-2017","nav":"1633.97360"},{"date":"29-04-2017","nav":"1633.68840"},{"date":"28-04-2017","nav":"1633.40330"},{"date":"27-04-2017","nav":"1633.11910"},{"date":"26-04-2017","nav":"1632.83420"},{"date":"25-04-2017","nav":"1632.54740"},{"date":"24-04-2017","nav":"1632.26120"},{"date":"23-04-2017","nav":"1631.97450"},{"date":"22-04-2017","nav":"1631.68780"},{"date":"21-04-2017","nav":"1631.40130"},{"date":"20-04-2017","nav":"1631.11520"},{"date":"19-04-2017","nav":"1630.82850"},{"date":"18-04-2017","nav":"1630.54070"},{"date":"17-04-2017","nav":"1630.25350"},{"date":"16-04-2017","nav":"1629.96550"},{"date":"15-04-2017","nav":"1629.67790"},{"date":"14-04-2017","nav":"1629.39040"},{"date":"13-04-2017","nav":"1629.10310"},{"date":"12-04-2017","nav":"1628.81930"},{"date":"11-04-2017","nav":"1628.53000"},{"date":"10-04-2017","nav":"1628.24090"},{"date":"09-04-2017","nav":"1627.95560"},{"date":"08-04-2017","nav":"1627.67120"},{"date":"07-04-2017","nav":"1627.38690"},{"date":"06-04-2017","nav":"1627.09940"},{"date":"05-04-2017","nav":"1626.82480"},{"date":"04-04-2017","nav":"1626.52400"},{"date":"03-04-2017","nav":"1626.23770"},{"date":"02-04-2017","nav":"1625.95400"},{"date":"01-04-2017","nav":"1625.65980"},{"date":"31-03-2017","nav":"1625.36590"},{"date":"30-03-2017","nav":"1624.96620"},{"date":"29-03-2017","nav":"1624.64370"},{"date":"28-03-2017","nav":"1624.37870"},{"date":"27-03-2017","nav":"1624.09510"},{"date":"26-03-2017","nav":"1623.82090"},{"date":"25-03-2017","nav":"1623.53920"},{"date":"24-03-2017","nav":"1623.25750"},{"date":"23-03-2017","nav":"1622.99860"},{"date":"22-03-2017","nav":"1622.72540"},{"date":"21-03-2017","nav":"1622.39550"},{"date":"20-03-2017","nav":"1622.04840"},{"date":"19-03-2017","nav":"1621.74930"},{"date":"18-03-2017","nav":"1621.45810"},{"date":"17-03-2017","nav":"1621.16680"},{"date":"16-03-2017","nav":"1620.85480"},{"date":"15-03-2017","nav":"1620.55060"},{"date":"14-03-2017","nav":"1620.24200"},{"date":"13-03-2017","nav":"1619.95340"},{"date":"12-03-2017","nav":"1619.66360"},{"date":"11-03-2017","nav":"1619.37380"},{"date":"10-03-2017","nav":"1619.08390"},{"date":"09-03-2017","nav":"1618.80040"},{"date":"08-03-2017","nav":"1618.51260"},{"date":"07-03-2017","nav":"1618.21500"},{"date":"06-03-2017","nav":"1617.93660"},{"date":"05-03-2017","nav":"1617.69380"},{"date":"04-03-2017","nav":"1617.41230"},{"date":"03-03-2017","nav":"1617.13100"},{"date":"02-03-2017","nav":"1616.86600"},{"date":"01-03-2017","nav":"1616.58030"},{"date":"28-02-2017","nav":"1616.30070"},{"date":"27-02-2017","nav":"1615.95410"},{"date":"26-02-2017","nav":"1615.65650"},{"date":"25-02-2017","nav":"1615.37380"},{"date":"24-02-2017","nav":"1615.09140"},{"date":"23-02-2017","nav":"1614.80890"},{"date":"22-02-2017","nav":"1614.51340"},{"date":"21-02-2017","nav":"1614.20760"},{"date":"20-02-2017","nav":"1613.92230"},{"date":"19-02-2017","nav":"1613.64000"},{"date":"18-02-2017","nav":"1613.35990"},{"date":"17-02-2017","nav":"1613.07970"},{"date":"16-02-2017","nav":"1612.80050"},{"date":"15-02-2017","nav":"1612.50830"},{"date":"14-02-2017","nav":"1612.22000"},{"date":"13-02-2017","nav":"1611.93110"},{"date":"12-02-2017","nav":"1611.64180"},{"date":"11-02-2017","nav":"1611.35330"},{"date":"10-02-2017","nav":"1611.06480"},{"date":"09-02-2017","nav":"1610.77390"},{"date":"08-02-2017","nav":"1610.48750"},{"date":"07-02-2017","nav":"1610.20480"},{"date":"06-02-2017","nav":"1609.91130"},{"date":"05-02-2017","nav":"1609.62210"},{"date":"04-02-2017","nav":"1609.33160"},{"date":"03-02-2017","nav":"1609.04080"},{"date":"02-02-2017","nav":"1608.75030"},{"date":"01-02-2017","nav":"1608.46330"},{"date":"31-01-2017","nav":"1608.17500"},{"date":"30-01-2017","nav":"1607.88900"},{"date":"29-01-2017","nav":"1607.60240"},{"date":"28-01-2017","nav":"1607.31680"},{"date":"27-01-2017","nav":"1607.03090"},{"date":"26-01-2017","nav":"1606.74540"},{"date":"25-01-2017","nav":"1606.45930"},{"date":"24-01-2017","nav":"1606.17410"},{"date":"23-01-2017","nav":"1605.88790"},{"date":"22-01-2017","nav":"1605.60310"},{"date":"21-01-2017","nav":"1605.31750"},{"date":"20-01-2017","nav":"1605.03190"},{"date":"19-01-2017","nav":"1604.74600"},{"date":"18-01-2017","nav":"1604.45970"},{"date":"17-01-2017","nav":"1604.17720"},{"date":"16-01-2017","nav":"1603.89140"},{"date":"15-01-2017","nav":"1603.60470"},{"date":"14-01-2017","nav":"1603.31950"},{"date":"13-01-2017","nav":"1603.03410"},{"date":"12-01-2017","nav":"1602.75120"},{"date":"11-01-2017","nav":"1602.46550"},{"date":"10-01-2017","nav":"1602.18560"},{"date":"09-01-2017","nav":"1601.90510"},{"date":"08-01-2017","nav":"1601.62240"},{"date":"07-01-2017","nav":"1601.33730"},{"date":"06-01-2017","nav":"1601.05220"},{"date":"05-01-2017","nav":"1600.76880"},{"date":"04-01-2017","nav":"1600.48550"},{"date":"03-01-2017","nav":"1600.20380"},{"date":"02-01-2017","nav":"1599.91590"},{"date":"01-01-2017","nav":"1599.63340"},{"date":"31-12-2016","nav":"1599.34610"},{"date":"30-12-2016","nav":"1599.05940"},{"date":"29-12-2016","nav":"1598.74290"},{"date":"28-12-2016","nav":"1598.45190"},{"date":"27-12-2016","nav":"1598.16680"},{"date":"26-12-2016","nav":"1597.87800"},{"date":"25-12-2016","nav":"1597.59940"},{"date":"24-12-2016","nav":"1597.31300"},{"date":"23-12-2016","nav":"1597.02690"},{"date":"22-12-2016","nav":"1596.76990"},{"date":"21-12-2016","nav":"1596.53150"},{"date":"20-12-2016","nav":"1596.24570"},{"date":"19-12-2016","nav":"1595.96860"},{"date":"18-12-2016","nav":"1595.70300"},{"date":"17-12-2016","nav":"1595.42090"},{"date":"16-12-2016","nav":"1595.13910"},{"date":"15-12-2016","nav":"1594.88370"},{"date":"14-12-2016","nav":"1594.59660"},{"date":"13-12-2016","nav":"1594.28800"},{"date":"12-12-2016","nav":"1593.96450"},{"date":"11-12-2016","nav":"1593.67400"},{"date":"10-12-2016","nav":"1593.38380"},{"date":"09-12-2016","nav":"1593.09350"},{"date":"08-12-2016","nav":"1592.76910"},{"date":"07-12-2016","nav":"1592.52220"},{"date":"06-12-2016","nav":"1592.58770"},{"date":"05-12-2016","nav":"1592.29090"},{"date":"04-12-2016","nav":"1592.00690"},{"date":"03-12-2016","nav":"1591.72450"},{"date":"02-12-2016","nav":"1591.44180"},{"date":"01-12-2016","nav":"1591.24580"},{"date":"30-11-2016","nav":"1590.96550"},{"date":"29-11-2016","nav":"1590.68050"},{"date":"28-11-2016","nav":"1590.39580"},{"date":"27-11-2016","nav":"1590.17040"},{"date":"26-11-2016","nav":"1589.88300"},{"date":"25-11-2016","nav":"1589.59560"},{"date":"24-11-2016","nav":"1589.33800"},{"date":"23-11-2016","nav":"1589.01320"},{"date":"22-11-2016","nav":"1588.70860"},{"date":"21-11-2016","nav":"1588.41570"},{"date":"20-11-2016","nav":"1588.05770"},{"date":"19-11-2016","nav":"1587.76980"},{"date":"18-11-2016","nav":"1587.48190"},{"date":"17-11-2016","nav":"1587.19010"},{"date":"16-11-2016","nav":"1586.90330"},{"date":"15-11-2016","nav":"1586.59300"},{"date":"14-11-2016","nav":"1586.28060"},{"date":"13-11-2016","nav":"1585.99250"},{"date":"12-11-2016","nav":"1585.70440"},{"date":"11-11-2016","nav":"1585.41630"},{"date":"10-11-2016","nav":"1585.12920"},{"date":"09-11-2016","nav":"1584.82850"},{"date":"08-11-2016","nav":"1584.53150"},{"date":"07-11-2016","nav":"1584.24300"},{"date":"06-11-2016","nav":"1583.95420"},{"date":"05-11-2016","nav":"1583.65850"},{"date":"04-11-2016","nav":"1583.36280"},{"date":"03-11-2016","nav":"1583.07360"},{"date":"02-11-2016","nav":"1582.78440"},{"date":"01-11-2016","nav":"1582.49670"},{"date":"31-10-2016","nav":"1582.20680"},{"date":"30-10-2016","nav":"1581.91500"},{"date":"29-10-2016","nav":"1581.62340"},{"date":"28-10-2016","nav":"1581.33190"},{"date":"27-10-2016","nav":"1581.04030"},{"date":"26-10-2016","nav":"1580.74850"},{"date":"25-10-2016","nav":"1580.47370"},{"date":"24-10-2016","nav":"1580.18770"},{"date":"23-10-2016","nav":"1579.89890"},{"date":"22-10-2016","nav":"1579.60680"},{"date":"21-10-2016","nav":"1579.31490"},{"date":"20-10-2016","nav":"1579.02570"},{"date":"19-10-2016","nav":"1578.74370"},{"date":"18-10-2016","nav":"1578.44610"},{"date":"17-10-2016","nav":"1578.15250"},{"date":"16-10-2016","nav":"1577.85690"},{"date":"15-10-2016","nav":"1577.56450"},{"date":"14-10-2016","nav":"1577.27240"},{"date":"13-10-2016","nav":"1576.99520"},{"date":"12-10-2016","nav":"1576.71580"},{"date":"11-10-2016","nav":"1576.42260"},{"date":"10-10-2016","nav":"1576.12960"},{"date":"09-10-2016","nav":"1575.84130"},{"date":"08-10-2016","nav":"1575.54820"},{"date":"07-10-2016","nav":"1575.25500"},{"date":"06-10-2016","nav":"1574.95780"},{"date":"05-10-2016","nav":"1574.67150"},{"date":"04-10-2016","nav":"1574.36520"},{"date":"03-10-2016","nav":"1574.08090"},{"date":"02-10-2016","nav":"1573.75130"},{"date":"01-10-2016","nav":"1573.45700"},{"date":"30-09-2016","nav":"1573.16320"},{"date":"29-09-2016","nav":"1572.77460"},{"date":"28-09-2016","nav":"1572.49010"},{"date":"27-09-2016","nav":"1572.18780"},{"date":"26-09-2016","nav":"1571.88420"},{"date":"25-09-2016","nav":"1571.58060"},{"date":"24-09-2016","nav":"1571.28940"},{"date":"23-09-2016","nav":"1570.99840"},{"date":"22-09-2016","nav":"1570.70010"},{"date":"21-09-2016","nav":"1570.40710"},{"date":"20-09-2016","nav":"1570.11650"},{"date":"19-09-2016","nav":"1569.83190"},{"date":"18-09-2016","nav":"1569.54030"},{"date":"17-09-2016","nav":"1569.25040"},{"date":"16-09-2016","nav":"1568.96100"},{"date":"15-09-2016","nav":"1568.66810"},{"date":"14-09-2016","nav":"1568.37820"},{"date":"13-09-2016","nav":"1568.07380"},{"date":"12-09-2016","nav":"1567.78640"},{"date":"11-09-2016","nav":"1567.48990"},{"date":"10-09-2016","nav":"1567.20190"},{"date":"09-09-2016","nav":"1566.91420"},{"date":"08-09-2016","nav":"1566.62380"},{"date":"07-09-2016","nav":"1566.33640"},{"date":"06-09-2016","nav":"1566.03890"},{"date":"05-09-2016","nav":"1565.75110"},{"date":"04-09-2016","nav":"1565.45990"},{"date":"03-09-2016","nav":"1565.16860"},{"date":"02-09-2016","nav":"1564.87740"},{"date":"01-09-2016","nav":"1564.58520"},{"date":"31-08-2016","nav":"1564.29580"},{"date":"30-08-2016","nav":"1564.01150"},{"date":"29-08-2016","nav":"1563.72220"},{"date":"28-08-2016","nav":"1563.42940"},{"date":"27-08-2016","nav":"1563.13530"},{"date":"26-08-2016","nav":"1562.84120"},{"date":"25-08-2016","nav":"1562.55370"},{"date":"24-08-2016","nav":"1562.26220"},{"date":"23-08-2016","nav":"1561.97130"},{"date":"22-08-2016","nav":"1561.67900"},{"date":"21-08-2016","nav":"1561.38710"},{"date":"20-08-2016","nav":"1561.09250"},{"date":"19-08-2016","nav":"1560.79790"},{"date":"18-08-2016","nav":"1560.50240"},{"date":"17-08-2016","nav":"1560.20840"},{"date":"16-08-2016","nav":"1559.91020"},{"date":"15-08-2016","nav":"1559.61110"},{"date":"14-08-2016","nav":"1559.31420"},{"date":"13-08-2016","nav":"1559.01730"},{"date":"12-08-2016","nav":"1558.72040"},{"date":"11-08-2016","nav":"1558.41830"},{"date":"10-08-2016","nav":"1558.11680"},{"date":"09-08-2016","nav":"1557.81110"},{"date":"08-08-2016","nav":"1557.50800"},{"date":"07-08-2016","nav":"1557.20210"},{"date":"06-08-2016","nav":"1556.89980"},{"date":"05-08-2016","nav":"1556.59730"},{"date":"04-08-2016","nav":"1556.29040"},{"date":"03-08-2016","nav":"1555.99230"},{"date":"02-08-2016","nav":"1555.69540"},{"date":"01-08-2016","nav":"1555.39660"},{"date":"31-07-2016","nav":"1555.10180"},{"date":"30-07-2016","nav":"1554.80420"},{"date":"29-07-2016","nav":"1554.50670"},{"date":"28-07-2016","nav":"1554.20920"},{"date":"27-07-2016","nav":"1553.90970"},{"date":"26-07-2016","nav":"1553.61510"},{"date":"25-07-2016","nav":"1553.31730"},{"date":"24-07-2016","nav":"1553.02150"},{"date":"23-07-2016","nav":"1552.71890"},{"date":"22-07-2016","nav":"1552.41640"},{"date":"21-07-2016","nav":"1552.10950"},{"date":"20-07-2016","nav":"1551.81390"},{"date":"19-07-2016","nav":"1551.51180"},{"date":"18-07-2016","nav":"1551.21280"},{"date":"17-07-2016","nav":"1550.91570"},{"date":"16-07-2016","nav":"1550.61660"},{"date":"15-07-2016","nav":"1550.31750"},{"date":"14-07-2016","nav":"1550.01610"},{"date":"13-07-2016","nav":"1549.71840"},{"date":"12-07-2016","nav":"1549.39670"},{"date":"11-07-2016","nav":"1549.08170"},{"date":"10-07-2016","nav":"1548.78230"},{"date":"09-07-2016","nav":"1548.48400"},{"date":"08-07-2016","nav":"1548.18570"},{"date":"07-07-2016","nav":"1547.86780"},{"date":"06-07-2016","nav":"1547.55710"},{"date":"05-07-2016","nav":"1547.26140"},{"date":"04-07-2016","nav":"1546.93850"},{"date":"03-07-2016","nav":"1546.60910"},{"date":"02-07-2016","nav":"1546.30810"},{"date":"01-07-2016","nav":"1546.00700"},{"date":"30-06-2016","nav":"1545.64050"},{"date":"29-06-2016","nav":"1545.13490"},{"date":"28-06-2016","nav":"1544.80980"},{"date":"27-06-2016","nav":"1544.49410"},{"date":"26-06-2016","nav":"1544.18240"},{"date":"25-06-2016","nav":"1543.87710"},{"date":"24-06-2016","nav":"1543.57180"},{"date":"23-06-2016","nav":"1543.27990"},{"date":"22-06-2016","nav":"1542.97310"},{"date":"21-06-2016","nav":"1542.67450"},{"date":"20-06-2016","nav":"1542.34750"},{"date":"19-06-2016","nav":"1542.05950"},{"date":"18-06-2016","nav":"1541.75580"},{"date":"17-06-2016","nav":"1541.45210"},{"date":"16-06-2016","nav":"1541.16960"},{"date":"15-06-2016","nav":"1540.86840"},{"date":"14-06-2016","nav":"1540.54280"},{"date":"13-06-2016","nav":"1540.22100"},{"date":"12-06-2016","nav":"1539.90200"},{"date":"11-06-2016","nav":"1539.59910"},{"date":"10-06-2016","nav":"1539.29590"},{"date":"09-06-2016","nav":"1538.98800"},{"date":"08-06-2016","nav":"1538.68180"},{"date":"07-06-2016","nav":"1538.36330"},{"date":"06-06-2016","nav":"1538.01430"},{"date":"05-06-2016","nav":"1537.68470"},{"date":"04-06-2016","nav":"1537.37490"},{"date":"03-06-2016","nav":"1537.06490"},{"date":"02-06-2016","nav":"1536.75280"},{"date":"01-06-2016","nav":"1536.43190"},{"date":"31-05-2016","nav":"1536.10870"},{"date":"30-05-2016","nav":"1535.78500"},{"date":"29-05-2016","nav":"1535.47760"},{"date":"28-05-2016","nav":"1535.16560"},{"date":"27-05-2016","nav":"1534.85360"},{"date":"26-05-2016","nav":"1534.54220"},{"date":"25-05-2016","nav":"1534.24260"},{"date":"24-05-2016","nav":"1533.90860"},{"date":"23-05-2016","nav":"1533.58130"},{"date":"22-05-2016","nav":"1533.26530"},{"date":"21-05-2016","nav":"1532.94860"},{"date":"20-05-2016","nav":"1532.63190"},{"date":"19-05-2016","nav":"1532.29200"},{"date":"18-05-2016","nav":"1531.96590"},{"date":"17-05-2016","nav":"1531.62460"},{"date":"16-05-2016","nav":"1531.30730"},{"date":"15-05-2016","nav":"1530.98550"},{"date":"14-05-2016","nav":"1530.66480"},{"date":"13-05-2016","nav":"1530.34400"},{"date":"12-05-2016","nav":"1530.02320"},{"date":"11-05-2016","nav":"1529.69820"},{"date":"10-05-2016","nav":"1529.36980"},{"date":"09-05-2016","nav":"1529.04290"},{"date":"08-05-2016","nav":"1528.71680"},{"date":"07-05-2016","nav":"1528.38990"},{"date":"06-05-2016","nav":"1528.06320"},{"date":"05-05-2016","nav":"1527.73610"},{"date":"04-05-2016","nav":"1527.40860"},{"date":"03-05-2016","nav":"1527.07530"},{"date":"02-05-2016","nav":"1526.74780"},{"date":"01-05-2016","nav":"1526.42130"},{"date":"30-04-2016","nav":"1526.09040"},{"date":"29-04-2016","nav":"1525.75960"},{"date":"28-04-2016","nav":"1525.42540"},{"date":"27-04-2016","nav":"1525.09980"},{"date":"26-04-2016","nav":"1524.77730"},{"date":"25-04-2016","nav":"1524.44770"},{"date":"24-04-2016","nav":"1524.12090"},{"date":"23-04-2016","nav":"1523.78990"},{"date":"22-04-2016","nav":"1523.45860"},{"date":"21-04-2016","nav":"1523.13060"},{"date":"20-04-2016","nav":"1522.80870"},{"date":"19-04-2016","nav":"1522.48110"},{"date":"18-04-2016","nav":"1522.15040"},{"date":"17-04-2016","nav":"1521.81970"},{"date":"16-04-2016","nav":"1521.48470"},{"date":"15-04-2016","nav":"1521.14960"},{"date":"14-04-2016","nav":"1520.81480"},{"date":"13-04-2016","nav":"1520.47990"},{"date":"12-04-2016","nav":"1520.14590"},{"date":"11-04-2016","nav":"1519.81010"},{"date":"10-04-2016","nav":"1519.48210"},{"date":"09-04-2016","nav":"1519.14760"},{"date":"08-04-2016","nav":"1518.81300"},{"date":"07-04-2016","nav":"1518.47840"},{"date":"06-04-2016","nav":"1518.16440"},{"date":"05-04-2016","nav":"1517.82770"},{"date":"04-04-2016","nav":"1517.42460"},{"date":"03-04-2016","nav":"1517.07110"},{"date":"02-04-2016","nav":"1516.72600"},{"date":"01-04-2016","nav":"1516.38080"},{"date":"31-03-2016","nav":"1516.03550"},{"date":"30-03-2016","nav":"1515.22660"},{"date":"29-03-2016","nav":"1514.86570"},{"date":"28-03-2016","nav":"1514.53270"},{"date":"27-03-2016","nav":"1514.18960"},{"date":"26-03-2016","nav":"1513.85140"},{"date":"25-03-2016","nav":"1513.51320"},{"date":"24-03-2016","nav":"1513.17510"},{"date":"23-03-2016","nav":"1512.83710"},{"date":"22-03-2016","nav":"1512.51130"},{"date":"21-03-2016","nav":"1512.17430"},{"date":"20-03-2016","nav":"1511.83220"},{"date":"19-03-2016","nav":"1511.49800"},{"date":"18-03-2016","nav":"1511.16400"},{"date":"17-03-2016","nav":"1510.82560"},{"date":"16-03-2016","nav":"1510.48060"},{"date":"15-03-2016","nav":"1510.15830"},{"date":"14-03-2016","nav":"1509.78890"},{"date":"13-03-2016","nav":"1509.41180"},{"date":"12-03-2016","nav":"1509.08640"},{"date":"11-03-2016","nav":"1508.76110"},{"date":"10-03-2016","nav":"1508.43020"},{"date":"09-03-2016","nav":"1508.12610"},{"date":"08-03-2016","nav":"1507.83680"},{"date":"07-03-2016","nav":"1507.53590"},{"date":"06-03-2016","nav":"1507.22350"},{"date":"05-03-2016","nav":"1506.91090"},{"date":"04-03-2016","nav":"1506.59820"},{"date":"03-03-2016","nav":"1506.28610"},{"date":"02-03-2016","nav":"1505.97180"},{"date":"01-03-2016","nav":"1505.64190"},{"date":"29-02-2016","nav":"1505.30260"},{"date":"28-02-2016","nav":"1504.91200"},{"date":"27-02-2016","nav":"1504.59570"},{"date":"26-02-2016","nav":"1504.27980"},{"date":"25-02-2016","nav":"1503.99120"},{"date":"24-02-2016","nav":"1503.72280"},{"date":"23-02-2016","nav":"1503.41840"},{"date":"22-02-2016","nav":"1503.12390"},{"date":"21-02-2016","nav":"1502.81390"},{"date":"20-02-2016","nav":"1502.50080"},{"date":"19-02-2016","nav":"1502.18780"},{"date":"18-02-2016","nav":"1501.87490"},{"date":"17-02-2016","nav":"1501.56940"},{"date":"16-02-2016","nav":"1501.25660"},{"date":"15-02-2016","nav":"1500.93890"},{"date":"14-02-2016","nav":"1500.62770"},{"date":"13-02-2016","nav":"1500.31580"},{"date":"12-02-2016","nav":"1500.00390"},{"date":"11-02-2016","nav":"1499.69180"},{"date":"10-02-2016","nav":"1499.38050"},{"date":"09-02-2016","nav":"1499.07030"},{"date":"08-02-2016","nav":"1498.75990"},{"date":"07-02-2016","nav":"1498.45000"},{"date":"06-02-2016","nav":"1498.14000"},{"date":"05-02-2016","nav":"1497.83010"},{"date":"04-02-2016","nav":"1497.52040"},{"date":"03-02-2016","nav":"1497.21030"},{"date":"02-02-2016","nav":"1496.89710"},{"date":"01-02-2016","nav":"1496.58890"},{"date":"31-01-2016","nav":"1496.28080"},{"date":"30-01-2016","nav":"1495.97250"},{"date":"29-01-2016","nav":"1495.66410"},{"date":"28-01-2016","nav":"1495.35580"},{"date":"27-01-2016","nav":"1495.05200"},{"date":"26-01-2016","nav":"1494.74950"},{"date":"25-01-2016","nav":"1494.44750"},{"date":"24-01-2016","nav":"1494.14320"},{"date":"23-01-2016","nav":"1493.83750"},{"date":"22-01-2016","nav":"1493.53150"},{"date":"21-01-2016","nav":"1493.22580"},{"date":"20-01-2016","nav":"1492.92250"},{"date":"19-01-2016","nav":"1492.62210"},{"date":"18-01-2016","nav":"1492.32070"},{"date":"17-01-2016","nav":"1492.01830"},{"date":"16-01-2016","nav":"1491.71560"},{"date":"15-01-2016","nav":"1491.41320"},{"date":"14-01-2016","nav":"1491.11030"},{"date":"13-01-2016","nav":"1490.81090"},{"date":"12-01-2016","nav":"1490.51220"},{"date":"11-01-2016","nav":"1490.21410"},{"date":"10-01-2016","nav":"1489.90690"},{"date":"09-01-2016","nav":"1489.60300"},{"date":"08-01-2016","nav":"1489.29910"},{"date":"07-01-2016","nav":"1488.99220"},{"date":"06-01-2016","nav":"1488.71420"},{"date":"05-01-2016","nav":"1488.42160"},{"date":"04-01-2016","nav":"1488.10410"},{"date":"03-01-2016","nav":"1487.79900"},{"date":"02-01-2016","nav":"1487.49430"},{"date":"01-01-2016","nav":"1487.18960"},{"date":"31-12-2015","nav":"1486.86800"},{"date":"30-12-2015","nav":"1486.54530"},{"date":"29-12-2015","nav":"1486.24840"},{"date":"28-12-2015","nav":"1485.94940"},{"date":"27-12-2015","nav":"1485.64420"},{"date":"26-12-2015","nav":"1485.34020"},{"date":"25-12-2015","nav":"1485.03620"},{"date":"24-12-2015","nav":"1484.73220"},{"date":"23-12-2015","nav":"1484.42850"},{"date":"22-12-2015","nav":"1484.12580"},{"date":"21-12-2015","nav":"1483.82770"},{"date":"20-12-2015","nav":"1483.52100"},{"date":"19-12-2015","nav":"1483.21530"},{"date":"18-12-2015","nav":"1482.90940"},{"date":"17-12-2015","nav":"1482.59560"},{"date":"16-12-2015","nav":"1482.28990"},{"date":"15-12-2015","nav":"1481.98500"},{"date":"14-12-2015","nav":"1481.68590"},{"date":"13-12-2015","nav":"1481.38860"},{"date":"12-12-2015","nav":"1481.09380"},{"date":"11-12-2015","nav":"1480.79910"},{"date":"10-12-2015","nav":"1480.50740"},{"date":"09-12-2015","nav":"1480.21190"},{"date":"08-12-2015","nav":"1479.92390"},{"date":"07-12-2015","nav":"1479.63010"},{"date":"06-12-2015","nav":"1479.33420"},{"date":"05-12-2015","nav":"1479.03790"},{"date":"04-12-2015","nav":"1478.74150"},{"date":"03-12-2015","nav":"1478.44590"},{"date":"02-12-2015","nav":"1478.14740"},{"date":"01-12-2015","nav":"1477.85110"},{"date":"30-11-2015","nav":"1477.55820"},{"date":"29-11-2015","nav":"1477.25850"},{"date":"28-11-2015","nav":"1476.96250"},{"date":"27-11-2015","nav":"1476.66680"},{"date":"26-11-2015","nav":"1476.37440"},{"date":"25-11-2015","nav":"1476.08150"},{"date":"24-11-2015","nav":"1475.78560"},{"date":"23-11-2015","nav":"1475.49690"},{"date":"22-11-2015","nav":"1475.20290"},{"date":"21-11-2015","nav":"1474.90810"},{"date":"20-11-2015","nav":"1474.61340"},{"date":"19-11-2015","nav":"1474.31500"},{"date":"18-11-2015","nav":"1474.02840"},{"date":"17-11-2015","nav":"1473.72800"},{"date":"16-11-2015","nav":"1473.42720"},{"date":"15-11-2015","nav":"1473.12950"},{"date":"14-11-2015","nav":"1472.83010"},{"date":"13-11-2015","nav":"1472.53040"},{"date":"12-11-2015","nav":"1472.22700"},{"date":"11-11-2015","nav":"1471.92460"},{"date":"10-11-2015","nav":"1471.62220"},{"date":"09-11-2015","nav":"1471.32200"},{"date":"08-11-2015","nav":"1471.02480"},{"date":"07-11-2015","nav":"1470.72620"},{"date":"06-11-2015","nav":"1470.42730"},{"date":"05-11-2015","nav":"1470.12930"},{"date":"04-11-2015","nav":"1469.82380"},{"date":"03-11-2015","nav":"1469.52580"},{"date":"02-11-2015","nav":"1469.22410"},{"date":"01-11-2015","nav":"1468.92010"},{"date":"31-10-2015","nav":"1468.61840"},{"date":"30-10-2015","nav":"1468.31670"},{"date":"29-10-2015","nav":"1468.01900"},{"date":"28-10-2015","nav":"1467.72060"},{"date":"27-10-2015","nav":"1467.41980"},{"date":"26-10-2015","nav":"1467.12520"},{"date":"25-10-2015","nav":"1466.82490"},{"date":"24-10-2015","nav":"1466.52390"},{"date":"23-10-2015","nav":"1466.22270"},{"date":"22-10-2015","nav":"1465.92190"},{"date":"21-10-2015","nav":"1465.62110"},{"date":"20-10-2015","nav":"1465.32120"},{"date":"19-10-2015","nav":"1465.02000"},{"date":"18-10-2015","nav":"1464.71800"},{"date":"17-10-2015","nav":"1464.41750"},{"date":"16-10-2015","nav":"1464.11710"},{"date":"15-10-2015","nav":"1463.81660"},{"date":"14-10-2015","nav":"1463.51690"},{"date":"13-10-2015","nav":"1463.21720"},{"date":"12-10-2015","nav":"1462.92010"},{"date":"11-10-2015","nav":"1462.61910"},{"date":"10-10-2015","nav":"1462.31580"},{"date":"09-10-2015","nav":"1462.01200"},{"date":"08-10-2015","nav":"1461.70880"},{"date":"07-10-2015","nav":"1461.40800"},{"date":"06-10-2015","nav":"1461.09900"},{"date":"05-10-2015","nav":"1460.77700"},{"date":"04-10-2015","nav":"1460.46070"},{"date":"03-10-2015","nav":"1460.16000"},{"date":"02-10-2015","nav":"1459.85940"},{"date":"01-10-2015","nav":"1459.55960"},{"date":"30-09-2015","nav":"1459.25330"},{"date":"29-09-2015","nav":"1458.91090"},{"date":"28-09-2015","nav":"1458.50150"},{"date":"27-09-2015","nav":"1458.18790"},{"date":"26-09-2015","nav":"1457.88320"},{"date":"25-09-2015","nav":"1457.57870"},{"date":"24-09-2015","nav":"1457.27410"},{"date":"23-09-2015","nav":"1456.96520"},{"date":"22-09-2015","nav":"1456.66110"},{"date":"21-09-2015","nav":"1456.35520"},{"date":"20-09-2015","nav":"1456.04800"},{"date":"19-09-2015","nav":"1455.75170"},{"date":"18-09-2015","nav":"1455.45520"},{"date":"17-09-2015","nav":"1455.13240"},{"date":"16-09-2015","nav":"1454.83020"},{"date":"15-09-2015","nav":"1454.54320"},{"date":"14-09-2015","nav":"1454.24450"},{"date":"13-09-2015","nav":"1453.94230"},{"date":"12-09-2015","nav":"1453.64310"},{"date":"11-09-2015","nav":"1453.34400"},{"date":"10-09-2015","nav":"1453.05360"},{"date":"09-09-2015","nav":"1452.77780"},{"date":"08-09-2015","nav":"1452.48240"},{"date":"07-09-2015","nav":"1452.18660"},{"date":"06-09-2015","nav":"1451.89410"},{"date":"05-09-2015","nav":"1451.58890"},{"date":"04-09-2015","nav":"1451.28410"},{"date":"03-09-2015","nav":"1450.98650"},{"date":"02-09-2015","nav":"1450.68380"},{"date":"01-09-2015","nav":"1450.38470"},{"date":"31-08-2015","nav":"1450.08440"},{"date":"30-08-2015","nav":"1449.78090"},{"date":"29-08-2015","nav":"1449.47780"},{"date":"28-08-2015","nav":"1449.17470"},{"date":"27-08-2015","nav":"1448.87110"},{"date":"26-08-2015","nav":"1448.56550"},{"date":"25-08-2015","nav":"1448.26420"},{"date":"24-08-2015","nav":"1447.95910"},{"date":"23-08-2015","nav":"1447.65790"},{"date":"22-08-2015","nav":"1447.35380"},{"date":"21-08-2015","nav":"1447.05010"},{"date":"20-08-2015","nav":"1446.74770"},{"date":"19-08-2015","nav":"1446.44460"},{"date":"18-08-2015","nav":"1446.14260"},{"date":"17-08-2015","nav":"1445.83800"},{"date":"16-08-2015","nav":"1445.53670"},{"date":"15-08-2015","nav":"1445.23170"},{"date":"14-08-2015","nav":"1444.92650"},{"date":"13-08-2015","nav":"1444.61700"},{"date":"12-08-2015","nav":"1444.31170"},{"date":"11-08-2015","nav":"1444.00490"},{"date":"10-08-2015","nav":"1443.70200"},{"date":"09-08-2015","nav":"1443.39670"},{"date":"08-08-2015","nav":"1443.09000"},{"date":"07-08-2015","nav":"1442.78330"},{"date":"06-08-2015","nav":"1442.47500"},{"date":"05-08-2015","nav":"1442.16860"},{"date":"04-08-2015","nav":"1441.86270"},{"date":"03-08-2015","nav":"1441.55460"},{"date":"02-08-2015","nav":"1441.24430"},{"date":"01-08-2015","nav":"1440.93780"},{"date":"31-07-2015","nav":"1440.63120"},{"date":"30-07-2015","nav":"1440.32480"},{"date":"29-07-2015","nav":"1440.01410"},{"date":"28-07-2015","nav":"1439.70390"},{"date":"27-07-2015","nav":"1439.38510"},{"date":"26-07-2015","nav":"1439.06900"},{"date":"25-07-2015","nav":"1438.75780"},{"date":"24-07-2015","nav":"1438.44700"},{"date":"23-07-2015","nav":"1438.13480"},{"date":"22-07-2015","nav":"1437.81320"},{"date":"21-07-2015","nav":"1437.52500"},{"date":"20-07-2015","nav":"1437.21280"},{"date":"19-07-2015","nav":"1436.89870"},{"date":"18-07-2015","nav":"1436.58630"},{"date":"17-07-2015","nav":"1436.27410"},{"date":"16-07-2015","nav":"1435.95880"},{"date":"15-07-2015","nav":"1435.64840"},{"date":"14-07-2015","nav":"1435.33200"},{"date":"13-07-2015","nav":"1435.02000"},{"date":"12-07-2015","nav":"1434.70930"},{"date":"11-07-2015","nav":"1434.39920"},{"date":"10-07-2015","nav":"1434.08920"},{"date":"09-07-2015","nav":"1433.77570"},{"date":"08-07-2015","nav":"1433.45850"},{"date":"07-07-2015","nav":"1433.14890"},{"date":"06-07-2015","nav":"1432.83520"},{"date":"05-07-2015","nav":"1432.51170"},{"date":"04-07-2015","nav":"1432.20100"},{"date":"03-07-2015","nav":"1431.89040"},{"date":"02-07-2015","nav":"1431.58350"},{"date":"01-07-2015","nav":"1431.25600"},{"date":"30-06-2015","nav":"1430.94630"},{"date":"29-06-2015","nav":"1430.60880"},{"date":"28-06-2015","nav":"1430.29780"},{"date":"27-06-2015","nav":"1429.98550"},{"date":"26-06-2015","nav":"1429.67370"},{"date":"25-06-2015","nav":"1429.36730"},{"date":"24-06-2015","nav":"1429.05920"},{"date":"23-06-2015","nav":"1428.75560"},{"date":"22-06-2015","nav":"1428.44520"},{"date":"21-06-2015","nav":"1428.12150"},{"date":"20-06-2015","nav":"1427.81150"},{"date":"19-06-2015","nav":"1427.50180"},{"date":"18-06-2015","nav":"1427.18550"},{"date":"17-06-2015","nav":"1426.87300"},{"date":"16-06-2015","nav":"1426.55870"},{"date":"15-06-2015","nav":"1426.24390"},{"date":"14-06-2015","nav":"1425.93090"},{"date":"13-06-2015","nav":"1425.61770"},{"date":"12-06-2015","nav":"1425.30460"},{"date":"11-06-2015","nav":"1424.99200"},{"date":"10-06-2015","nav":"1424.67980"},{"date":"09-06-2015","nav":"1424.37010"},{"date":"08-06-2015","nav":"1424.05770"},{"date":"07-06-2015","nav":"1423.74690"},{"date":"06-06-2015","nav":"1423.43440"},{"date":"05-06-2015","nav":"1423.12180"},{"date":"04-06-2015","nav":"1422.80810"},{"date":"03-06-2015","nav":"1422.49030"},{"date":"02-06-2015","nav":"1422.17700"},{"date":"01-06-2015","nav":"1421.85160"},{"date":"31-05-2015","nav":"1421.53630"},{"date":"30-05-2015","nav":"1421.22220"},{"date":"29-05-2015","nav":"1420.90830"},{"date":"28-05-2015","nav":"1420.59370"},{"date":"27-05-2015","nav":"1420.27810"},{"date":"26-05-2015","nav":"1419.96210"},{"date":"25-05-2015","nav":"1419.64280"},{"date":"24-05-2015","nav":"1419.32740"},{"date":"23-05-2015","nav":"1419.01110"},{"date":"22-05-2015","nav":"1418.69490"},{"date":"21-05-2015","nav":"1418.37300"},{"date":"20-05-2015","nav":"1418.05640"},{"date":"19-05-2015","nav":"1417.73910"},{"date":"18-05-2015","nav":"1417.42230"},{"date":"17-05-2015","nav":"1417.10560"},{"date":"16-05-2015","nav":"1416.78510"},{"date":"15-05-2015","nav":"1416.46440"},{"date":"14-05-2015","nav":"1416.14800"},{"date":"13-05-2015","nav":"1415.82970"},{"date":"12-05-2015","nav":"1415.51130"},{"date":"11-05-2015","nav":"1415.19220"},{"date":"10-05-2015","nav":"1414.87230"},{"date":"09-05-2015","nav":"1414.55250"},{"date":"08-05-2015","nav":"1414.23250"},{"date":"07-05-2015","nav":"1413.91280"},{"date":"06-05-2015","nav":"1413.59320"},{"date":"05-05-2015","nav":"1413.27470"},{"date":"04-05-2015","nav":"1412.95580"},{"date":"03-05-2015","nav":"1412.63590"},{"date":"02-05-2015","nav":"1412.31610"},{"date":"01-05-2015","nav":"1411.99610"},{"date":"30-04-2015","nav":"1411.67610"},{"date":"29-04-2015","nav":"1411.35360"},{"date":"28-04-2015","nav":"1411.03290"},{"date":"27-04-2015","nav":"1410.71290"},{"date":"26-04-2015","nav":"1410.39120"},{"date":"25-04-2015","nav":"1410.06860"},{"date":"24-04-2015","nav":"1409.74590"},{"date":"23-04-2015","nav":"1409.42550"},{"date":"22-04-2015","nav":"1409.10220"},{"date":"21-04-2015","nav":"1408.78110"},{"date":"20-04-2015","nav":"1408.45170"},{"date":"19-04-2015","nav":"1408.13260"},{"date":"18-04-2015","nav":"1407.80990"},{"date":"17-04-2015","nav":"1407.48750"},{"date":"16-04-2015","nav":"1407.16450"},{"date":"15-04-2015","nav":"1406.84590"},{"date":"14-04-2015","nav":"1406.52960"},{"date":"13-04-2015","nav":"1406.20760"},{"date":"12-04-2015","nav":"1405.89720"},{"date":"11-04-2015","nav":"1405.57580"},{"date":"10-04-2015","nav":"1405.25430"},{"date":"09-04-2015","nav":"1404.94750"},{"date":"08-04-2015","nav":"1404.62080"},{"date":"07-04-2015","nav":"1404.31790"},{"date":"06-04-2015","nav":"1403.98640"},{"date":"05-04-2015","nav":"1403.59280"},{"date":"04-04-2015","nav":"1403.25050"},{"date":"03-04-2015","nav":"1402.90820"},{"date":"02-04-2015","nav":"1402.56600"},{"date":"01-04-2015","nav":"1402.22390"},{"date":"31-03-2015","nav":"1401.88160"},{"date":"30-03-2015","nav":"1401.08080"},{"date":"29-03-2015","nav":"1400.72940"},{"date":"28-03-2015","nav":"1400.39360"},{"date":"27-03-2015","nav":"1400.05770"},{"date":"26-03-2015","nav":"1399.72460"},{"date":"25-03-2015","nav":"1399.38080"},{"date":"24-03-2015","nav":"1399.05700"},{"date":"23-03-2015","nav":"1398.74200"},{"date":"22-03-2015","nav":"1398.42680"},{"date":"21-03-2015","nav":"1398.09390"},{"date":"20-03-2015","nav":"1397.76120"},{"date":"19-03-2015","nav":"1397.43260"},{"date":"18-03-2015","nav":"1397.09440"},{"date":"17-03-2015","nav":"1396.77350"},{"date":"16-03-2015","nav":"1396.43880"},{"date":"15-03-2015","nav":"1396.12050"},{"date":"14-03-2015","nav":"1395.79430"},{"date":"13-03-2015","nav":"1395.46850"},{"date":"12-03-2015","nav":"1395.13530"},{"date":"11-03-2015","nav":"1394.81230"},{"date":"10-03-2015","nav":"1394.48010"},{"date":"09-03-2015","nav":"1394.17240"},{"date":"08-03-2015","nav":"1393.84170"},{"date":"07-03-2015","nav":"1393.52770"},{"date":"06-03-2015","nav":"1393.21380"},{"date":"05-03-2015","nav":"1392.90020"},{"date":"04-03-2015","nav":"1392.58680"},{"date":"03-03-2015","nav":"1392.24190"},{"date":"02-03-2015","nav":"1391.92750"},{"date":"01-03-2015","nav":"1391.60970"},{"date":"28-02-2015","nav":"1391.29290"},{"date":"27-02-2015","nav":"1390.97620"},{"date":"26-02-2015","nav":"1390.66350"},{"date":"25-02-2015","nav":"1390.34760"},{"date":"24-02-2015","nav":"1390.00870"},{"date":"23-02-2015","nav":"1389.68610"},{"date":"22-02-2015","nav":"1389.36440"},{"date":"21-02-2015","nav":"1389.04860"},{"date":"20-02-2015","nav":"1388.73270"},{"date":"19-02-2015","nav":"1388.41600"},{"date":"18-02-2015","nav":"1388.10060"},{"date":"17-02-2015","nav":"1387.78680"},{"date":"16-02-2015","nav":"1387.47020"},{"date":"15-02-2015","nav":"1387.15640"},{"date":"14-02-2015","nav":"1386.83860"},{"date":"13-02-2015","nav":"1386.52140"},{"date":"12-02-2015","nav":"1386.20260"},{"date":"11-02-2015","nav":"1385.88690"},{"date":"10-02-2015","nav":"1385.57090"},{"date":"09-02-2015","nav":"1385.25650"},{"date":"08-02-2015","nav":"1384.94150"},{"date":"07-02-2015","nav":"1384.62580"},{"date":"06-02-2015","nav":"1384.31010"},{"date":"05-02-2015","nav":"1383.99490"},{"date":"04-02-2015","nav":"1383.67840"},{"date":"03-02-2015","nav":"1383.35950"},{"date":"02-02-2015","nav":"1383.04190"},{"date":"01-02-2015","nav":"1382.72690"},{"date":"31-01-2015","nav":"1382.41090"},{"date":"30-01-2015","nav":"1382.09470"},{"date":"29-01-2015","nav":"1381.77740"},{"date":"28-01-2015","nav":"1381.46140"},{"date":"27-01-2015","nav":"1381.14600"},{"date":"26-01-2015","nav":"1380.83140"},{"date":"25-01-2015","nav":"1380.51610"},{"date":"24-01-2015","nav":"1380.20080"},{"date":"23-01-2015","nav":"1379.88550"},{"date":"22-01-2015","nav":"1379.57040"},{"date":"21-01-2015","nav":"1379.25520"},{"date":"20-01-2015","nav":"1378.94110"},{"date":"19-01-2015","nav":"1378.62600"},{"date":"18-01-2015","nav":"1378.31060"},{"date":"17-01-2015","nav":"1377.99530"},{"date":"16-01-2015","nav":"1377.68030"},{"date":"15-01-2015","nav":"1377.36510"},{"date":"14-01-2015","nav":"1377.04490"},{"date":"13-01-2015","nav":"1376.73000"},{"date":"12-01-2015","nav":"1376.41340"},{"date":"11-01-2015","nav":"1376.09800"},{"date":"10-01-2015","nav":"1375.78310"},{"date":"09-01-2015","nav":"1375.46830"},{"date":"08-01-2015","nav":"1375.15340"},{"date":"07-01-2015","nav":"1374.83850"},{"date":"06-01-2015","nav":"1374.52430"},{"date":"05-01-2015","nav":"1374.21040"},{"date":"04-01-2015","nav":"1373.89590"},{"date":"03-01-2015","nav":"1373.58380"},{"date":"02-01-2015","nav":"1373.27140"},{"date":"01-01-2015","nav":"1372.95920"},{"date":"31-12-2014","nav":"1372.64450"},{"date":"30-12-2014","nav":"1372.30800"},{"date":"29-12-2014","nav":"1371.98910"},{"date":"28-12-2014","nav":"1371.67520"},{"date":"27-12-2014","nav":"1371.36040"},{"date":"26-12-2014","nav":"1371.04540"},{"date":"25-12-2014","nav":"1370.73310"},{"date":"24-12-2014","nav":"1370.41980"},{"date":"23-12-2014","nav":"1370.10710"},{"date":"22-12-2014","nav":"1369.79290"},{"date":"21-12-2014","nav":"1369.48020"},{"date":"20-12-2014","nav":"1369.16590"},{"date":"19-12-2014","nav":"1368.85140"},{"date":"18-12-2014","nav":"1368.53740"},{"date":"17-12-2014","nav":"1368.22180"},{"date":"16-12-2014","nav":"1367.91110"},{"date":"15-12-2014","nav":"1367.59960"},{"date":"14-12-2014","nav":"1367.28730"},{"date":"13-12-2014","nav":"1366.97970"},{"date":"12-12-2014","nav":"1366.67210"},{"date":"11-12-2014","nav":"1366.36660"},{"date":"10-12-2014","nav":"1366.05320"},{"date":"09-12-2014","nav":"1365.74090"},{"date":"08-12-2014","nav":"1365.42830"},{"date":"07-12-2014","nav":"1365.11320"},{"date":"06-12-2014","nav":"1364.80010"},{"date":"05-12-2014","nav":"1364.48710"},{"date":"04-12-2014","nav":"1364.17230"},{"date":"03-12-2014","nav":"1363.85580"},{"date":"02-12-2014","nav":"1363.54130"},{"date":"01-12-2014","nav":"1363.22700"},{"date":"30-11-2014","nav":"1362.91200"},{"date":"29-11-2014","nav":"1362.59760"},{"date":"28-11-2014","nav":"1362.28330"},{"date":"27-11-2014","nav":"1361.96630"},{"date":"26-11-2014","nav":"1361.65350"},{"date":"25-11-2014","nav":"1361.33700"},{"date":"24-11-2014","nav":"1361.02330"},{"date":"23-11-2014","nav":"1360.70980"},{"date":"22-11-2014","nav":"1360.39510"},{"date":"21-11-2014","nav":"1360.08070"},{"date":"20-11-2014","nav":"1359.76610"},{"date":"19-11-2014","nav":"1359.45100"},{"date":"18-11-2014","nav":"1359.13570"},{"date":"17-11-2014","nav":"1358.82230"},{"date":"16-11-2014","nav":"1358.50720"},{"date":"15-11-2014","nav":"1358.19140"},{"date":"14-11-2014","nav":"1357.87560"},{"date":"13-11-2014","nav":"1357.56060"},{"date":"12-11-2014","nav":"1357.24760"},{"date":"11-11-2014","nav":"1356.93100"},{"date":"10-11-2014","nav":"1356.61520"},{"date":"09-11-2014","nav":"1356.30290"},{"date":"08-11-2014","nav":"1355.98370"},{"date":"07-11-2014","nav":"1355.66460"},{"date":"06-11-2014","nav":"1355.34480"},{"date":"05-11-2014","nav":"1355.02560"},{"date":"04-11-2014","nav":"1354.70000"},{"date":"03-11-2014","nav":"1354.38320"},{"date":"02-11-2014","nav":"1354.06640"},{"date":"01-11-2014","nav":"1353.74850"},{"date":"31-10-2014","nav":"1353.43070"},{"date":"30-10-2014","nav":"1353.11280"},{"date":"29-10-2014","nav":"1352.79040"},{"date":"28-10-2014","nav":"1352.47220"},{"date":"27-10-2014","nav":"1352.15240"},{"date":"26-10-2014","nav":"1351.83360"},{"date":"25-10-2014","nav":"1351.51460"},{"date":"24-10-2014","nav":"1351.19540"},{"date":"23-10-2014","nav":"1350.87630"},{"date":"22-10-2014","nav":"1350.55740"},{"date":"21-10-2014","nav":"1350.24150"},{"date":"20-10-2014","nav":"1349.92260"},{"date":"19-10-2014","nav":"1349.60360"},{"date":"18-10-2014","nav":"1349.28530"},{"date":"17-10-2014","nav":"1348.96710"},{"date":"16-10-2014","nav":"1348.64760"},{"date":"15-10-2014","nav":"1348.33240"},{"date":"14-10-2014","nav":"1348.01530"},{"date":"13-10-2014","nav":"1347.69960"},{"date":"12-10-2014","nav":"1347.38840"},{"date":"11-10-2014","nav":"1347.05800"},{"date":"10-10-2014","nav":"1346.72750"},{"date":"09-10-2014","nav":"1346.40710"},{"date":"08-10-2014","nav":"1346.09110"},{"date":"07-10-2014","nav":"1345.77270"},{"date":"06-10-2014","nav":"1345.45970"},{"date":"05-10-2014","nav":"1345.14930"},{"date":"04-10-2014","nav":"1344.83880"},{"date":"03-10-2014","nav":"1344.52840"},{"date":"02-10-2014","nav":"1344.21790"},{"date":"01-10-2014","nav":"1343.90780"},{"date":"30-09-2014","nav":"1343.58600"},{"date":"29-09-2014","nav":"1343.23890"},{"date":"28-09-2014","nav":"1342.92080"},{"date":"27-09-2014","nav":"1342.60210"},{"date":"26-09-2014","nav":"1342.28310"},{"date":"25-09-2014","nav":"1341.96430"},{"date":"24-09-2014","nav":"1341.64550"},{"date":"23-09-2014","nav":"1341.32880"},{"date":"22-09-2014","nav":"1341.00800"},{"date":"21-09-2014","nav":"1340.68930"},{"date":"20-09-2014","nav":"1340.37220"},{"date":"19-09-2014","nav":"1340.05520"},{"date":"18-09-2014","nav":"1339.73780"},{"date":"17-09-2014","nav":"1339.41980"},{"date":"16-09-2014","nav":"1339.10190"},{"date":"15-09-2014","nav":"1338.78590"},{"date":"14-09-2014","nav":"1338.47030"},{"date":"13-09-2014","nav":"1338.15680"},{"date":"12-09-2014","nav":"1337.84350"},{"date":"11-09-2014","nav":"1337.53020"},{"date":"10-09-2014","nav":"1337.21920"},{"date":"09-09-2014","nav":"1336.90720"},{"date":"08-09-2014","nav":"1336.59380"},{"date":"07-09-2014","nav":"1336.28110"},{"date":"06-09-2014","nav":"1335.96560"},{"date":"05-09-2014","nav":"1335.65010"},{"date":"04-09-2014","nav":"1335.33230"},{"date":"03-09-2014","nav":"1335.02060"},{"date":"02-09-2014","nav":"1334.69780"},{"date":"01-09-2014","nav":"1334.38420"},{"date":"31-08-2014","nav":"1334.07250"},{"date":"30-08-2014","nav":"1333.76250"},{"date":"29-08-2014","nav":"1333.45240"},{"date":"28-08-2014","nav":"1333.14230"},{"date":"27-08-2014","nav":"1332.83310"},{"date":"26-08-2014","nav":"1332.52350"},{"date":"25-08-2014","nav":"1332.21320"},{"date":"24-08-2014","nav":"1331.90390"},{"date":"23-08-2014","nav":"1331.59270"},{"date":"22-08-2014","nav":"1331.28120"},{"date":"21-08-2014","nav":"1330.96930"},{"date":"20-08-2014","nav":"1330.65990"},{"date":"19-08-2014","nav":"1330.35200"},{"date":"18-08-2014","nav":"1330.04260"},{"date":"17-08-2014","nav":"1329.73330"},{"date":"16-08-2014","nav":"1329.42390"},{"date":"15-08-2014","nav":"1329.11480"},{"date":"14-08-2014","nav":"1328.80550"},{"date":"13-08-2014","nav":"1328.49720"},{"date":"12-08-2014","nav":"1328.18920"},{"date":"11-08-2014","nav":"1327.88130"},{"date":"10-08-2014","nav":"1327.57330"},{"date":"09-08-2014","nav":"1327.26400"},{"date":"08-08-2014","nav":"1326.95480"},{"date":"07-08-2014","nav":"1326.64570"},{"date":"06-08-2014","nav":"1326.33840"},{"date":"05-08-2014","nav":"1326.03080"},{"date":"04-08-2014","nav":"1325.72720"},{"date":"03-08-2014","nav":"1325.42190"},{"date":"02-08-2014","nav":"1325.11550"},{"date":"01-08-2014","nav":"1324.80930"},{"date":"31-07-2014","nav":"1324.50310"},{"date":"30-07-2014","nav":"1324.19640"},{"date":"29-07-2014","nav":"1323.88960"},{"date":"28-07-2014","nav":"1323.58020"},{"date":"27-07-2014","nav":"1323.27100"},{"date":"26-07-2014","nav":"1322.96110"},{"date":"25-07-2014","nav":"1322.65100"},{"date":"24-07-2014","nav":"1322.34180"},{"date":"23-07-2014","nav":"1322.03480"},{"date":"22-07-2014","nav":"1321.72850"},{"date":"21-07-2014","nav":"1321.42180"},{"date":"20-07-2014","nav":"1321.11330"},{"date":"19-07-2014","nav":"1320.80690"},{"date":"18-07-2014","nav":"1320.50050"},{"date":"17-07-2014","nav":"1320.19500"},{"date":"16-07-2014","nav":"1319.89130"},{"date":"15-07-2014","nav":"1319.57830"},{"date":"14-07-2014","nav":"1319.27070"},{"date":"13-07-2014","nav":"1318.96140"},{"date":"12-07-2014","nav":"1318.65010"},{"date":"11-07-2014","nav":"1318.33900"},{"date":"10-07-2014","nav":"1318.03280"},{"date":"09-07-2014","nav":"1317.72770"},{"date":"08-07-2014","nav":"1317.41860"},{"date":"07-07-2014","nav":"1317.10610"},{"date":"06-07-2014","nav":"1316.79720"},{"date":"05-07-2014","nav":"1316.48790"},{"date":"04-07-2014","nav":"1316.17860"},{"date":"03-07-2014","nav":"1315.86960"},{"date":"02-07-2014","nav":"1315.56410"},{"date":"01-07-2014","nav":"1315.25660"},{"date":"30-06-2014","nav":"1314.94300"},{"date":"29-06-2014","nav":"1314.62990"},{"date":"28-06-2014","nav":"1314.31270"},{"date":"27-06-2014","nav":"1313.99550"},{"date":"26-06-2014","nav":"1313.67950"},{"date":"25-06-2014","nav":"1313.37470"},{"date":"24-06-2014","nav":"1313.07310"},{"date":"23-06-2014","nav":"1312.77060"},{"date":"22-06-2014","nav":"1312.46790"},{"date":"21-06-2014","nav":"1312.16400"},{"date":"20-06-2014","nav":"1311.86010"},{"date":"19-06-2014","nav":"1311.55740"},{"date":"18-06-2014","nav":"1311.25360"},{"date":"17-06-2014","nav":"1310.94780"},{"date":"16-06-2014","nav":"1310.63630"},{"date":"15-06-2014","nav":"1310.32220"},{"date":"14-06-2014","nav":"1310.01100"},{"date":"13-06-2014","nav":"1309.69980"},{"date":"12-06-2014","nav":"1309.38930"},{"date":"11-06-2014","nav":"1309.07680"},{"date":"10-06-2014","nav":"1308.76680"},{"date":"09-06-2014","nav":"1308.45740"},{"date":"08-06-2014","nav":"1308.14390"},{"date":"07-06-2014","nav":"1307.83030"},{"date":"06-06-2014","nav":"1307.51680"},{"date":"05-06-2014","nav":"1307.20360"},{"date":"04-06-2014","nav":"1306.89110"},{"date":"03-06-2014","nav":"1306.58090"},{"date":"02-06-2014","nav":"1306.27090"},{"date":"01-06-2014","nav":"1305.95990"},{"date":"31-05-2014","nav":"1305.64650"},{"date":"30-05-2014","nav":"1305.33330"},{"date":"29-05-2014","nav":"1305.02070"},{"date":"28-05-2014","nav":"1304.70380"},{"date":"27-05-2014","nav":"1304.39190"},{"date":"26-05-2014","nav":"1304.07740"},{"date":"25-05-2014","nav":"1303.76280"},{"date":"24-05-2014","nav":"1303.44790"},{"date":"23-05-2014","nav":"1303.13290"},{"date":"22-05-2014","nav":"1302.81670"},{"date":"21-05-2014","nav":"1302.50060"},{"date":"20-05-2014","nav":"1302.18610"},{"date":"19-05-2014","nav":"1301.87080"},{"date":"18-05-2014","nav":"1301.55740"},{"date":"17-05-2014","nav":"1301.24470"},{"date":"16-05-2014","nav":"1300.93230"},{"date":"15-05-2014","nav":"1300.61940"},{"date":"14-05-2014","nav":"1300.30720"},{"date":"13-05-2014","nav":"1299.98900"},{"date":"12-05-2014","nav":"1299.67160"},{"date":"11-05-2014","nav":"1299.35450"},{"date":"10-05-2014","nav":"1299.03750"},{"date":"09-05-2014","nav":"1298.72060"},{"date":"08-05-2014","nav":"1298.40390"},{"date":"07-05-2014","nav":"1298.08950"},{"date":"06-05-2014","nav":"1297.77380"},{"date":"05-05-2014","nav":"1297.45900"},{"date":"04-05-2014","nav":"1297.14390"},{"date":"03-05-2014","nav":"1296.83170"},{"date":"02-05-2014","nav":"1296.51950"},{"date":"01-05-2014","nav":"1296.20790"},{"date":"30-04-2014","nav":"1295.88290"},{"date":"29-04-2014","nav":"1295.56290"},{"date":"28-04-2014","nav":"1295.24220"},{"date":"27-04-2014","nav":"1294.91970"},{"date":"26-04-2014","nav":"1294.59810"},{"date":"25-04-2014","nav":"1294.27670"},{"date":"24-04-2014","nav":"1293.95610"},{"date":"23-04-2014","nav":"1293.63530"},{"date":"22-04-2014","nav":"1293.31160"},{"date":"21-04-2014","nav":"1292.98800"},{"date":"20-04-2014","nav":"1292.66570"},{"date":"19-04-2014","nav":"1292.34150"},{"date":"18-04-2014","nav":"1292.01750"},{"date":"17-04-2014","nav":"1291.69340"},{"date":"16-04-2014","nav":"1291.36980"},{"date":"15-04-2014","nav":"1291.05720"},{"date":"14-04-2014","nav":"1290.73050"},{"date":"13-04-2014","nav":"1290.40320"},{"date":"12-04-2014","nav":"1290.07600"},{"date":"11-04-2014","nav":"1289.74870"},{"date":"10-04-2014","nav":"1289.42170"},{"date":"09-04-2014","nav":"1289.09260"},{"date":"08-04-2014","nav":"1288.77090"},{"date":"07-04-2014","nav":"1288.43820"},{"date":"06-04-2014","nav":"1288.10610"},{"date":"05-04-2014","nav":"1287.77340"},{"date":"04-04-2014","nav":"1287.44090"},{"date":"03-04-2014","nav":"1287.10660"},{"date":"02-04-2014","nav":"1286.77000"},{"date":"01-04-2014","nav":"1286.42650"},{"date":"31-03-2014","nav":"1286.07210"},{"date":"30-03-2014","nav":"1285.71750"},{"date":"29-03-2014","nav":"1285.36310"},{"date":"28-03-2014","nav":"1284.94020"},{"date":"27-03-2014","nav":"1284.56980"},{"date":"26-03-2014","nav":"1284.22090"},{"date":"25-03-2014","nav":"1283.88600"},{"date":"24-03-2014","nav":"1283.54590"},{"date":"23-03-2014","nav":"1283.20680"},{"date":"22-03-2014","nav":"1282.87050"},{"date":"21-03-2014","nav":"1282.53440"},{"date":"20-03-2014","nav":"1282.19830"},{"date":"19-03-2014","nav":"1281.86490"},{"date":"18-03-2014","nav":"1281.53360"},{"date":"17-03-2014","nav":"1281.20440"},{"date":"16-03-2014","nav":"1280.87580"},{"date":"15-03-2014","nav":"1280.54710"},{"date":"14-03-2014","nav":"1280.21850"},{"date":"13-03-2014","nav":"1279.89170"},{"date":"12-03-2014","nav":"1279.57020"},{"date":"11-03-2014","nav":"1279.24860"},{"date":"10-03-2014","nav":"1278.92700"},{"date":"09-03-2014","nav":"1278.61290"},{"date":"08-03-2014","nav":"1278.30200"},{"date":"07-03-2014","nav":"1277.99110"},{"date":"06-03-2014","nav":"1277.68030"},{"date":"05-03-2014","nav":"1277.37060"},{"date":"04-03-2014","nav":"1277.06270"},{"date":"03-03-2014","nav":"1276.76020"},{"date":"02-03-2014","nav":"1276.45580"},{"date":"01-03-2014","nav":"1276.14580"},{"date":"28-02-2014","nav":"1275.83580"},{"date":"27-02-2014","nav":"1275.53590"},{"date":"26-02-2014","nav":"1275.23240"},{"date":"25-02-2014","nav":"1274.92930"},{"date":"24-02-2014","nav":"1274.62580"},{"date":"23-02-2014","nav":"1274.32230"},{"date":"22-02-2014","nav":"1274.01900"},{"date":"21-02-2014","nav":"1273.71550"},{"date":"20-02-2014","nav":"1273.41320"},{"date":"19-02-2014","nav":"1273.11050"},{"date":"18-02-2014","nav":"1272.80740"},{"date":"17-02-2014","nav":"1272.50420"},{"date":"16-02-2014","nav":"1272.20120"},{"date":"15-02-2014","nav":"1271.89790"},{"date":"14-02-2014","nav":"1271.59450"},{"date":"13-02-2014","nav":"1271.29110"},{"date":"12-02-2014","nav":"1270.98800"},{"date":"11-02-2014","nav":"1270.69000"},{"date":"10-02-2014","nav":"1270.39200"},{"date":"09-02-2014","nav":"1270.09380"},{"date":"08-02-2014","nav":"1269.79600"},{"date":"07-02-2014","nav":"1269.49800"},{"date":"06-02-2014","nav":"1269.20010"},{"date":"05-02-2014","nav":"1268.90300"},{"date":"04-02-2014","nav":"1268.60540"},{"date":"03-02-2014","nav":"1268.31250"},{"date":"02-02-2014","nav":"1268.01900"},{"date":"01-02-2014","nav":"1267.72210"},{"date":"31-01-2014","nav":"1267.42520"},{"date":"30-01-2014","nav":"1267.13360"},{"date":"29-01-2014","nav":"1266.83490"},{"date":"28-01-2014","nav":"1266.53460"},{"date":"27-01-2014","nav":"1266.23630"},{"date":"26-01-2014","nav":"1265.93650"},{"date":"25-01-2014","nav":"1265.63430"},{"date":"24-01-2014","nav":"1265.33230"},{"date":"23-01-2014","nav":"1265.03010"},{"date":"22-01-2014","nav":"1264.72750"},{"date":"21-01-2014","nav":"1264.42500"},{"date":"20-01-2014","nav":"1264.10250"},{"date":"19-01-2014","nav":"1263.80340"},{"date":"18-01-2014","nav":"1263.50240"},{"date":"17-01-2014","nav":"1263.20150"},{"date":"16-01-2014","nav":"1262.90260"},{"date":"15-01-2014","nav":"1262.60040"},{"date":"14-01-2014","nav":"1262.29790"},{"date":"13-01-2014","nav":"1261.99580"},{"date":"12-01-2014","nav":"1261.69370"},{"date":"11-01-2014","nav":"1261.39100"},{"date":"10-01-2014","nav":"1261.08820"},{"date":"09-01-2014","nav":"1260.78790"},{"date":"08-01-2014","nav":"1260.48040"},{"date":"07-01-2014","nav":"1260.17670"},{"date":"06-01-2014","nav":"1259.87420"},{"date":"05-01-2014","nav":"1259.57300"},{"date":"04-01-2014","nav":"1259.27220"},{"date":"03-01-2014","nav":"1258.97140"},{"date":"02-01-2014","nav":"1258.67300"},{"date":"01-01-2014","nav":"1258.35750"},{"date":"31-12-2013","nav":"1258.04770"},{"date":"30-12-2013","nav":"1257.73390"},{"date":"29-12-2013","nav":"1257.42820"},{"date":"28-12-2013","nav":"1257.11750"},{"date":"27-12-2013","nav":"1256.80690"},{"date":"26-12-2013","nav":"1256.49600"},{"date":"25-12-2013","nav":"1256.18560"},{"date":"24-12-2013","nav":"1255.87440"},{"date":"23-12-2013","nav":"1255.56320"},{"date":"22-12-2013","nav":"1255.25270"},{"date":"21-12-2013","nav":"1254.94430"},{"date":"20-12-2013","nav":"1254.63560"},{"date":"19-12-2013","nav":"1254.32740"},{"date":"18-12-2013","nav":"1254.02020"},{"date":"17-12-2013","nav":"1253.71200"},{"date":"16-12-2013","nav":"1253.40600"},{"date":"15-12-2013","nav":"1253.09990"},{"date":"13-12-2013","nav":"1252.49150"},{"date":"12-12-2013","nav":"1252.18850"},{"date":"11-12-2013","nav":"1251.88990"},{"date":"10-12-2013","nav":"1251.57590"},{"date":"09-12-2013","nav":"1251.26790"},{"date":"08-12-2013","nav":"1250.96190"},{"date":"06-12-2013","nav":"1250.34100"},{"date":"05-12-2013","nav":"1250.03240"},{"date":"04-12-2013","nav":"1249.72570"},{"date":"03-12-2013","nav":"1249.41240"},{"date":"02-12-2013","nav":"1249.10390"},{"date":"01-12-2013","nav":"1248.79940"},{"date":"29-11-2013","nav":"1248.18360"},{"date":"28-11-2013","nav":"1247.87660"},{"date":"27-11-2013","nav":"1247.56770"},{"date":"26-11-2013","nav":"1247.25790"},{"date":"25-11-2013","nav":"1246.94740"},{"date":"24-11-2013","nav":"1246.63820"},{"date":"22-11-2013","nav":"1246.02130"},{"date":"21-11-2013","nav":"1245.71260"},{"date":"20-11-2013","nav":"1245.40590"},{"date":"19-11-2013","nav":"1245.09530"},{"date":"18-11-2013","nav":"1244.78470"},{"date":"17-11-2013","nav":"1244.47370"},{"date":"14-11-2013","nav":"1243.53370"},{"date":"13-11-2013","nav":"1243.22050"},{"date":"12-11-2013","nav":"1242.89300"},{"date":"11-11-2013","nav":"1242.58910"},{"date":"10-11-2013","nav":"1242.28760"},{"date":"08-11-2013","nav":"1241.63660"},{"date":"07-11-2013","nav":"1241.31860"},{"date":"06-11-2013","nav":"1241.00640"},{"date":"05-11-2013","nav":"1240.67890"},{"date":"04-11-2013","nav":"1240.35800"},{"date":"01-11-2013","nav":"1239.38060"},{"date":"31-10-2013","nav":"1239.05830"},{"date":"30-10-2013","nav":"1238.72330"},{"date":"29-10-2013","nav":"1238.39370"},{"date":"28-10-2013","nav":"1238.06840"},{"date":"27-10-2013","nav":"1237.73880"},{"date":"25-10-2013","nav":"1237.08170"},{"date":"24-10-2013","nav":"1236.75370"},{"date":"23-10-2013","nav":"1236.42120"},{"date":"22-10-2013","nav":"1236.09010"},{"date":"21-10-2013","nav":"1235.75900"},{"date":"20-10-2013","nav":"1235.42630"},{"date":"18-10-2013","nav":"1234.76400"},{"date":"17-10-2013","nav":"1234.43240"},{"date":"16-10-2013","nav":"1234.09970"},{"date":"15-10-2013","nav":"1233.76260"},{"date":"14-10-2013","nav":"1233.42610"},{"date":"13-10-2013","nav":"1233.08820"},{"date":"11-10-2013","nav":"1232.41050"},{"date":"10-10-2013","nav":"1232.07170"},{"date":"09-10-2013","nav":"1231.73590"},{"date":"08-10-2013","nav":"1231.40280"},{"date":"07-10-2013","nav":"1230.97790"},{"date":"06-10-2013","nav":"1230.63480"},{"date":"04-10-2013","nav":"1229.94710"},{"date":"03-10-2013","nav":"1229.60330"},{"date":"02-10-2013","nav":"1229.26080"},{"date":"01-10-2013","nav":"1228.91530"},{"date":"30-09-2013","nav":"1228.55120"},{"date":"29-09-2013","nav":"1228.19910"},{"date":"27-09-2013","nav":"1227.51150"},{"date":"26-09-2013","nav":"1227.16530"},{"date":"25-09-2013","nav":"1226.81480"},{"date":"24-09-2013","nav":"1226.43910"},{"date":"23-09-2013","nav":"1226.10010"},{"date":"22-09-2013","nav":"1225.75880"},{"date":"20-09-2013","nav":"1225.06460"},{"date":"19-09-2013","nav":"1224.70220"},{"date":"18-09-2013","nav":"1224.28950"},{"date":"17-09-2013","nav":"1223.93560"},{"date":"16-09-2013","nav":"1223.58130"},{"date":"15-09-2013","nav":"1223.22470"},{"date":"13-09-2013","nav":"1222.50970"},{"date":"12-09-2013","nav":"1222.15230"},{"date":"11-09-2013","nav":"1221.80730"},{"date":"10-09-2013","nav":"1221.44890"},{"date":"09-09-2013","nav":"1221.09740"},{"date":"06-09-2013","nav":"1220.13090"},{"date":"05-09-2013","nav":"1219.71070"},{"date":"04-09-2013","nav":"1219.28160"},{"date":"03-09-2013","nav":"1218.92530"},{"date":"02-09-2013","nav":"1218.58050"},{"date":"01-09-2013","nav":"1218.22700"},{"date":"30-08-2013","nav":"1217.58180"},{"date":"29-08-2013","nav":"1217.16320"},{"date":"28-08-2013","nav":"1216.78840"},{"date":"27-08-2013","nav":"1216.44620"},{"date":"26-08-2013","nav":"1216.09290"},{"date":"25-08-2013","nav":"1215.74720"},{"date":"23-08-2013","nav":"1215.09830"},{"date":"22-08-2013","nav":"1214.70970"},{"date":"21-08-2013","nav":"1214.35270"},{"date":"20-08-2013","nav":"1213.96340"},{"date":"19-08-2013","nav":"1213.59330"},{"date":"18-08-2013","nav":"1213.24170"},{"date":"16-08-2013","nav":"1212.52920"},{"date":"15-08-2013","nav":"1212.17330"},{"date":"14-08-2013","nav":"1211.81520"},{"date":"13-08-2013","nav":"1211.45750"},{"date":"12-08-2013","nav":"1211.11070"},{"date":"11-08-2013","nav":"1210.75410"},{"date":"08-08-2013","nav":"1209.68360"},{"date":"07-08-2013","nav":"1209.32760"},{"date":"06-08-2013","nav":"1208.96280"},{"date":"05-08-2013","nav":"1208.60170"},{"date":"04-08-2013","nav":"1208.22680"},{"date":"02-08-2013","nav":"1207.50550"},{"date":"01-08-2013","nav":"1207.14500"},{"date":"31-07-2013","nav":"1206.78040"},{"date":"30-07-2013","nav":"1206.41500"},{"date":"29-07-2013","nav":"1206.04060"},{"date":"28-07-2013","nav":"1205.67290"},{"date":"26-07-2013","nav":"1204.93900"},{"date":"25-07-2013","nav":"1204.56920"},{"date":"24-07-2013","nav":"1204.19140"},{"date":"23-07-2013","nav":"1205.06060"},{"date":"22-07-2013","nav":"1204.74960"},{"date":"21-07-2013","nav":"1204.42480"},{"date":"19-07-2013","nav":"1203.77320"},{"date":"18-07-2013","nav":"1203.38620"},{"date":"17-07-2013","nav":"1202.87800"},{"date":"16-07-2013","nav":"1202.53980"},{"date":"15-07-2013","nav":"1204.30610"},{"date":"14-07-2013","nav":"1204.04380"},{"date":"12-07-2013","nav":"1203.51090"},{"date":"11-07-2013","nav":"1203.24210"},{"date":"10-07-2013","nav":"1202.97710"},{"date":"09-07-2013","nav":"1202.71330"},{"date":"08-07-2013","nav":"1202.43010"},{"date":"07-07-2013","nav":"1202.16120"},{"date":"05-07-2013","nav":"1201.62670"},{"date":"04-07-2013","nav":"1201.35960"},{"date":"03-07-2013","nav":"1201.07610"},{"date":"02-07-2013","nav":"1200.79560"},{"date":"01-07-2013","nav":"1200.52720"},{"date":"28-06-2013","nav":"1199.71670"},{"date":"27-06-2013","nav":"1199.43890"},{"date":"26-06-2013","nav":"1199.17820"},{"date":"25-06-2013","nav":"1198.91360"},{"date":"24-06-2013","nav":"1198.64800"},{"date":"23-06-2013","nav":"1198.38610"},{"date":"21-06-2013","nav":"1197.86240"},{"date":"20-06-2013","nav":"1197.60090"},{"date":"19-06-2013","nav":"1197.33890"},{"date":"18-06-2013","nav":"1197.06400"},{"date":"17-06-2013","nav":"1196.79780"},{"date":"16-06-2013","nav":"1196.53480"},{"date":"14-06-2013","nav":"1196.00550"},{"date":"13-06-2013","nav":"1195.74190"},{"date":"12-06-2013","nav":"1195.47200"},{"date":"11-06-2013","nav":"1195.22560"},{"date":"10-06-2013","nav":"1194.95870"},{"date":"09-06-2013","nav":"1194.69650"},{"date":"07-06-2013","nav":"1194.16660"},{"date":"06-06-2013","nav":"1193.90310"},{"date":"05-06-2013","nav":"1193.63800"},{"date":"04-06-2013","nav":"1193.36510"},{"date":"03-06-2013","nav":"1193.09910"},{"date":"02-06-2013","nav":"1192.84240"},{"date":"31-05-2013","nav":"1192.29830"},{"date":"30-05-2013","nav":"1192.02680"},{"date":"29-05-2013","nav":"1191.75510"},{"date":"28-05-2013","nav":"1191.49150"},{"date":"27-05-2013","nav":"1191.22210"},{"date":"26-05-2013","nav":"1190.95620"},{"date":"24-05-2013","nav":"1190.42260"},{"date":"23-05-2013","nav":"1190.15600"},{"date":"22-05-2013","nav":"1189.88940"},{"date":"21-05-2013","nav":"1189.62570"},{"date":"20-05-2013","nav":"1189.36020"},{"date":"19-05-2013","nav":"1189.09640"},{"date":"17-05-2013","nav":"1188.56420"},{"date":"16-05-2013","nav":"1188.29840"},{"date":"15-05-2013","nav":"1188.02580"},{"date":"14-05-2013","nav":"1187.75000"},{"date":"13-05-2013","nav":"1187.48180"},{"date":"12-05-2013","nav":"1187.19930"},{"date":"10-05-2013","nav":"1186.65610"},{"date":"09-05-2013","nav":"1186.38560"},{"date":"08-05-2013","nav":"1186.11590"},{"date":"07-05-2013","nav":"1185.84420"},{"date":"06-05-2013","nav":"1185.57330"},{"date":"05-05-2013","nav":"1185.30110"},{"date":"03-05-2013","nav":"1184.75150"},{"date":"02-05-2013","nav":"1184.47340"},{"date":"01-05-2013","nav":"1184.19830"},{"date":"30-04-2013","nav":"1183.92120"},{"date":"29-04-2013","nav":"1183.64610"},{"date":"28-04-2013","nav":"1183.37310"},{"date":"26-04-2013","nav":"1182.82570"},{"date":"25-04-2013","nav":"1182.55080"},{"date":"24-04-2013","nav":"1182.27340"},{"date":"23-04-2013","nav":"1182.00090"},{"date":"22-04-2013","nav":"1181.72500"},{"date":"21-04-2013","nav":"1181.46080"},{"date":"18-04-2013","nav":"1180.64150"},{"date":"17-04-2013","nav":"1180.35910"},{"date":"16-04-2013","nav":"1180.09110"},{"date":"15-04-2013","nav":"1179.81710"},{"date":"14-04-2013","nav":"1179.53380"},{"date":"12-04-2013","nav":"1178.98700"},{"date":"11-04-2013","nav":"1178.69550"},{"date":"10-04-2013","nav":"1178.41890"},{"date":"09-04-2013","nav":"1178.09670"},{"date":"08-04-2013","nav":"1177.83510"},{"date":"07-04-2013","nav":"1177.64260"},{"date":"05-04-2013","nav":"1177.10590"},{"date":"04-04-2013","nav":"1176.84630"},{"date":"03-04-2013","nav":"1176.53260"},{"date":"02-04-2013","nav":"1176.19060"},{"date":"01-04-2013","nav":"1175.45760"},{"date":"28-03-2013","nav":"1174.18420"},{"date":"27-03-2013","nav":"1173.94820"},{"date":"26-03-2013","nav":"1173.64350"},{"date":"25-03-2013","nav":"1173.36470"},{"date":"24-03-2013","nav":"1173.09190"},{"date":"22-03-2013","nav":"1172.51780"},{"date":"21-03-2013","nav":"1172.22100"},{"date":"20-03-2013","nav":"1171.91520"},{"date":"19-03-2013","nav":"1171.63820"},{"date":"18-03-2013","nav":"1171.36300"},{"date":"17-03-2013","nav":"1171.09890"},{"date":"15-03-2013","nav":"1170.54200"},{"date":"14-03-2013","nav":"1170.28760"},{"date":"13-03-2013","nav":"1170.01110"},{"date":"12-03-2013","nav":"1169.73750"},{"date":"11-03-2013","nav":"1169.46630"},{"date":"10-03-2013","nav":"1169.19410"},{"date":"08-03-2013","nav":"1168.65230"},{"date":"07-03-2013","nav":"1168.38160"},{"date":"06-03-2013","nav":"1168.10990"},{"date":"05-03-2013","nav":"1167.84200"},{"date":"04-03-2013","nav":"1167.57460"},{"date":"03-03-2013","nav":"1167.31180"},{"date":"01-03-2013","nav":"1166.77900"},{"date":"28-02-2013","nav":"1166.51280"},{"date":"27-02-2013","nav":"1166.24470"},{"date":"26-02-2013","nav":"1165.97520"},{"date":"25-02-2013","nav":"1165.70890"},{"date":"24-02-2013","nav":"1165.44130"},{"date":"22-02-2013","nav":"1164.90870"},{"date":"21-02-2013","nav":"1164.64270"},{"date":"20-02-2013","nav":"1164.37660"},{"date":"19-02-2013","nav":"1164.11220"},{"date":"18-02-2013","nav":"1163.84670"},{"date":"17-02-2013","nav":"1163.57370"},{"date":"15-02-2013","nav":"1163.04100"},{"date":"14-02-2013","nav":"1162.77480"},{"date":"13-02-2013","nav":"1162.51420"},{"date":"12-02-2013","nav":"1162.25760"},{"date":"11-02-2013","nav":"1161.99210"},{"date":"10-02-2013","nav":"1161.72710"},{"date":"08-02-2013","nav":"1161.19280"},{"date":"07-02-2013","nav":"1160.92710"},{"date":"06-02-2013","nav":"1160.66220"},{"date":"05-02-2013","nav":"1160.38600"},{"date":"04-02-2013","nav":"1160.12750"},{"date":"03-02-2013","nav":"1159.87990"},{"date":"01-02-2013","nav":"1159.34850"},{"date":"31-01-2013","nav":"1159.09630"},{"date":"30-01-2013","nav":"1158.81620"},{"date":"29-01-2013","nav":"1158.55810"},{"date":"28-01-2013","nav":"1158.29050"},{"date":"27-01-2013","nav":"1158.02010"},{"date":"24-01-2013","nav":"1157.22390"},{"date":"23-01-2013","nav":"1156.94350"},{"date":"22-01-2013","nav":"1156.67510"},{"date":"21-01-2013","nav":"1156.39940"},{"date":"20-01-2013","nav":"1156.13050"},{"date":"18-01-2013","nav":"1155.59940"},{"date":"17-01-2013","nav":"1155.33080"},{"date":"16-01-2013","nav":"1155.06420"},{"date":"15-01-2013","nav":"1154.80190"},{"date":"14-01-2013","nav":"1154.52400"},{"date":"13-01-2013","nav":"1154.24970"},{"date":"11-01-2013","nav":"1153.72230"},{"date":"10-01-2013","nav":"1153.43810"},{"date":"09-01-2013","nav":"1153.15260"},{"date":"08-01-2013","nav":"1152.89660"},{"date":"07-01-2013","nav":"1152.62530"},{"date":"06-01-2013","nav":"1152.35290"},{"date":"04-01-2013","nav":"1151.82950"},{"date":"03-01-2013","nav":"1151.55430"},{"date":"02-01-2013","nav":"1151.25530"},{"date":"01-01-2013","nav":"1150.98940"}],"status":"SUCCESS"}