{"meta":{"fund_house":"Union Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":119307,"scheme_name":"Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund - Direct Plan - Growth Option","isin_growth":"INF582M01765","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"67.45000"},{"date":"21-10-2026","nav":"67.86000"},{"date":"19-10-2026","nav":"68.88000"},{"date":"16-10-2026","nav":"69.68000"},{"date":"15-10-2026","nav":"69.42000"},{"date":"14-10-2026","nav":"69.24000"},{"date":"13-10-2026","nav":"69.41000"},{"date":"12-10-2026","nav":"68.79000"},{"date":"09-10-2026","nav":"68.75000"},{"date":"08-10-2026","nav":"68.24000"},{"date":"07-10-2026","nav":"69.78000"},{"date":"06-10-2026","nav":"70.07000"},{"date":"05-10-2026","nav":"69.26000"},{"date":"01-10-2026","nav":"68.94000"},{"date":"30-09-2026","nav":"69.50000"},{"date":"29-09-2026","nav":"69.28000"},{"date":"28-09-2026","nav":"69.61000"},{"date":"25-09-2026","nav":"70.73000"},{"date":"24-09-2026","nav":"70.45000"},{"date":"23-09-2026","nav":"71.74000"},{"date":"22-09-2026","nav":"71.39000"},{"date":"21-09-2026","nav":"71.22000"},{"date":"18-09-2026","nav":"71.22000"},{"date":"17-09-2026","nav":"70.34000"},{"date":"16-09-2026","nav":"69.92000"},{"date":"15-09-2026","nav":"69.88000"},{"date":"11-09-2026","nav":"71.63000"},{"date":"10-09-2026","nav":"71.80000"},{"date":"09-09-2026","nav":"71.83000"},{"date":"08-09-2026","nav":"72.29000"},{"date":"07-09-2026","nav":"72.28000"},{"date":"04-09-2026","nav":"72.47000"},{"date":"03-09-2026","nav":"72.54000"},{"date":"02-09-2026","nav":"72.33000"},{"date":"01-09-2026","nav":"72.72000"},{"date":"31-08-2026","nav":"73.38000"},{"date":"28-08-2026","nav":"73.18000"},{"date":"27-08-2026","nav":"73.13000"},{"date":"26-08-2026","nav":"73.21000"},{"date":"25-08-2026","nav":"73.37000"},{"date":"24-08-2026","nav":"73.14000"},{"date":"21-08-2026","nav":"73.39000"},{"date":"20-08-2026","nav":"73.38000"},{"date":"19-08-2026","nav":"72.85000"},{"date":"18-08-2026","nav":"73.30000"},{"date":"17-08-2026","nav":"73.38000"},{"date":"14-08-2026","nav":"73.40000"},{"date":"13-08-2026","nav":"73.27000"},{"date":"12-08-2026","nav":"73.16000"},{"date":"11-08-2026","nav":"73.16000"},{"date":"10-08-2026","nav":"73.50000"},{"date":"07-08-2026","nav":"73.13000"},{"date":"06-08-2026","nav":"73.29000"},{"date":"05-08-2026","nav":"73.37000"},{"date":"04-08-2026","nav":"73.07000"},{"date":"03-08-2026","nav":"73.22000"},{"date":"31-07-2026","nav":"71.99000"},{"date":"30-07-2026","nav":"71.64000"},{"date":"29-07-2026","nav":"71.69000"},{"date":"28-07-2026","nav":"71.12000"},{"date":"27-07-2026","nav":"71.56000"},{"date":"24-07-2026","nav":"70.76000"},{"date":"23-07-2026","nav":"71.02000"},{"date":"22-07-2026","nav":"71.67000"},{"date":"21-07-2026","nav":"72.44000"},{"date":"20-07-2026","nav":"72.31000"},{"date":"17-07-2026","nav":"72.21000"},{"date":"16-07-2026","nav":"72.05000"},{"date":"15-07-2026","nav":"72.00000"},{"date":"14-07-2026","nav":"71.57000"},{"date":"13-07-2026","nav":"72.09000"},{"date":"10-07-2026","nav":"71.93000"},{"date":"09-07-2026","nav":"70.95000"},{"date":"08-07-2026","nav":"70.32000"},{"date":"07-07-2026","nav":"71.83000"},{"date":"06-07-2026","nav":"72.08000"},{"date":"03-07-2026","nav":"71.58000"},{"date":"02-07-2026","nav":"71.75000"},{"date":"01-07-2026","nav":"71.40000"},{"date":"30-06-2026","nav":"71.01000"},{"date":"29-06-2026","nav":"70.89000"},{"date":"25-06-2026","nav":"70.89000"},{"date":"24-06-2026","nav":"70.93000"},{"date":"23-06-2026","nav":"70.62000"},{"date":"22-06-2026","nav":"71.22000"},{"date":"19-06-2026","nav":"70.88000"},{"date":"18-06-2026","nav":"70.84000"},{"date":"17-06-2026","nav":"70.39000"},{"date":"16-06-2026","nav":"70.00000"},{"date":"15-06-2026","nav":"69.81000"},{"date":"12-06-2026","nav":"68.65000"},{"date":"11-06-2026","nav":"67.16000"},{"date":"10-06-2026","nav":"67.57000"},{"date":"09-06-2026","nav":"68.03000"},{"date":"08-06-2026","nav":"67.27000"},{"date":"05-06-2026","nav":"68.09000"},{"date":"04-06-2026","nav":"68.03000"},{"date":"03-06-2026","nav":"67.96000"},{"date":"02-06-2026","nav":"68.11000"},{"date":"01-06-2026","nav":"68.03000"},{"date":"29-05-2026","nav":"68.80000"},{"date":"27-05-2026","nav":"69.67000"},{"date":"26-05-2026","nav":"69.36000"},{"date":"25-05-2026","nav":"69.46000"},{"date":"22-05-2026","nav":"68.60000"},{"date":"21-05-2026","nav":"68.55000"},{"date":"20-05-2026","nav":"68.31000"},{"date":"19-05-2026","nav":"68.18000"},{"date":"18-05-2026","nav":"68.00000"},{"date":"15-05-2026","nav":"68.45000"},{"date":"14-05-2026","nav":"68.61000"},{"date":"13-05-2026","nav":"68.08000"},{"date":"12-05-2026","nav":"68.02000"},{"date":"11-05-2026","nav":"69.58000"},{"date":"08-05-2026","nav":"70.40000"},{"date":"07-05-2026","nav":"70.80000"},{"date":"06-05-2026","nav":"70.27000"},{"date":"05-05-2026","nav":"69.34000"},{"date":"04-05-2026","nav":"69.40000"},{"date":"30-04-2026","nav":"68.80000"},{"date":"29-04-2026","nav":"69.15000"},{"date":"28-04-2026","nav":"68.98000"},{"date":"27-04-2026","nav":"69.30000"},{"date":"24-04-2026","nav":"68.62000"},{"date":"23-04-2026","nav":"69.40000"},{"date":"22-04-2026","nav":"69.96000"},{"date":"21-04-2026","nav":"69.94000"},{"date":"20-04-2026","nav":"69.48000"},{"date":"17-04-2026","nav":"69.33000"},{"date":"16-04-2026","nav":"68.73000"},{"date":"15-04-2026","nav":"68.51000"},{"date":"13-04-2026","nav":"67.54000"},{"date":"10-04-2026","nav":"67.98000"},{"date":"09-04-2026","nav":"66.94000"},{"date":"08-04-2026","nav":"67.33000"},{"date":"07-04-2026","nav":"64.78000"},{"date":"06-04-2026","nav":"64.45000"},{"date":"02-04-2026","nav":"63.79000"},{"date":"01-04-2026","nav":"63.93000"},{"date":"31-03-2026","nav":"62.86000"},{"date":"30-03-2026","nav":"62.86000"},{"date":"27-03-2026","nav":"64.32000"},{"date":"25-03-2026","nav":"65.73000"},{"date":"24-03-2026","nav":"64.38000"},{"date":"23-03-2026","nav":"63.01000"},{"date":"20-03-2026","nav":"65.08000"},{"date":"19-03-2026","nav":"64.67000"},{"date":"18-03-2026","nav":"66.70000"},{"date":"17-03-2026","nav":"65.95000"},{"date":"16-03-2026","nav":"65.29000"},{"date":"13-03-2026","nav":"65.08000"},{"date":"12-03-2026","nav":"66.84000"},{"date":"11-03-2026","nav":"67.26000"},{"date":"10-03-2026","nav":"68.24000"},{"date":"09-03-2026","nav":"67.22000"},{"date":"06-03-2026","nav":"68.75000"},{"date":"05-03-2026","nav":"69.39000"},{"date":"04-03-2026","nav":"68.56000"},{"date":"02-03-2026","nav":"69.91000"},{"date":"27-02-2026","nav":"70.85000"},{"date":"26-02-2026","nav":"71.74000"},{"date":"25-02-2026","nav":"71.56000"},{"date":"24-02-2026","nav":"71.17000"},{"date":"23-02-2026","nav":"71.79000"},{"date":"20-02-2026","nav":"71.38000"},{"date":"19-02-2026","nav":"71.14000"},{"date":"18-02-2026","nav":"72.12000"},{"date":"17-02-2026","nav":"71.91000"},{"date":"16-02-2026","nav":"71.60000"},{"date":"13-02-2026","nav":"71.16000"},{"date":"12-02-2026","nav":"72.01000"},{"date":"11-02-2026","nav":"72.27000"},{"date":"10-02-2026","nav":"72.18000"},{"date":"09-02-2026","nav":"71.99000"},{"date":"06-02-2026","nav":"71.09000"},{"date":"05-02-2026","nav":"71.06000"},{"date":"04-02-2026","nav":"71.37000"},{"date":"03-02-2026","nav":"71.13000"},{"date":"02-02-2026","nav":"69.37000"},{"date":"30-01-2026","nav":"70.00000"},{"date":"29-01-2026","nav":"69.94000"},{"date":"28-01-2026","nav":"69.91000"},{"date":"27-01-2026","nav":"68.95000"},{"date":"23-01-2026","nav":"68.73000"},{"date":"22-01-2026","nav":"69.59000"},{"date":"21-01-2026","nav":"68.94000"},{"date":"20-01-2026","nav":"69.37000"},{"date":"19-01-2026","nav":"70.56000"},{"date":"16-01-2026","nav":"70.73000"},{"date":"14-01-2026","nav":"70.56000"},{"date":"13-01-2026","nav":"70.67000"},{"date":"12-01-2026","nav":"70.78000"},{"date":"09-01-2026","nav":"70.96000"},{"date":"08-01-2026","nav":"71.64000"},{"date":"07-01-2026","nav":"72.61000"},{"date":"06-01-2026","nav":"72.68000"},{"date":"05-01-2026","nav":"73.04000"},{"date":"02-01-2026","nav":"73.08000"},{"date":"01-01-2026","nav":"72.54000"},{"date":"31-12-2025","nav":"72.31000"},{"date":"30-12-2025","nav":"71.72000"},{"date":"29-12-2025","nav":"71.72000"},{"date":"26-12-2025","nav":"72.17000"},{"date":"24-12-2025","nav":"72.55000"},{"date":"23-12-2025","nav":"72.77000"},{"date":"22-12-2025","nav":"72.76000"},{"date":"19-12-2025","nav":"72.33000"},{"date":"18-12-2025","nav":"71.75000"},{"date":"17-12-2025","nav":"71.60000"},{"date":"16-12-2025","nav":"71.80000"},{"date":"15-12-2025","nav":"72.25000"},{"date":"12-12-2025","nav":"72.23000"},{"date":"11-12-2025","nav":"71.72000"},{"date":"10-12-2025","nav":"71.28000"},{"date":"09-12-2025","nav":"71.57000"},{"date":"08-12-2025","nav":"71.50000"},{"date":"05-12-2025","nav":"72.46000"},{"date":"04-12-2025","nav":"72.24000"},{"date":"03-12-2025","nav":"72.34000"},{"date":"02-12-2025","nav":"72.74000"},{"date":"01-12-2025","nav":"73.07000"},{"date":"28-11-2025","nav":"73.00000"},{"date":"27-11-2025","nav":"73.00000"},{"date":"26-11-2025","nav":"73.13000"},{"date":"25-11-2025","nav":"72.22000"},{"date":"24-11-2025","nav":"72.33000"},{"date":"21-11-2025","nav":"72.37000"},{"date":"20-11-2025","nav":"73.00000"},{"date":"19-11-2025","nav":"72.92000"},{"date":"18-11-2025","nav":"72.41000"},{"date":"17-11-2025","nav":"72.89000"},{"date":"14-11-2025","nav":"72.74000"},{"date":"13-11-2025","nav":"72.87000"},{"date":"12-11-2025","nav":"73.13000"},{"date":"11-11-2025","nav":"72.79000"},{"date":"10-11-2025","nav":"72.55000"},{"date":"07-11-2025","nav":"72.04000"},{"date":"06-11-2025","nav":"71.92000"},{"date":"04-11-2025","nav":"72.59000"},{"date":"03-11-2025","nav":"72.88000"},{"date":"31-10-2025","nav":"72.57000"},{"date":"30-10-2025","nav":"72.94000"},{"date":"29-10-2025","nav":"73.26000"},{"date":"28-10-2025","nav":"73.10000"},{"date":"27-10-2025","nav":"73.07000"},{"date":"24-10-2025","nav":"72.67000"},{"date":"23-10-2025","nav":"72.91000"},{"date":"20-10-2025","nav":"72.94000"},{"date":"17-10-2025","nav":"72.57000"},{"date":"16-10-2025","nav":"72.57000"},{"date":"15-10-2025","nav":"72.04000"},{"date":"14-10-2025","nav":"71.33000"},{"date":"13-10-2025","nav":"71.84000"},{"date":"10-10-2025","nav":"71.94000"},{"date":"09-10-2025","nav":"71.72000"},{"date":"08-10-2025","nav":"71.39000"},{"date":"07-10-2025","nav":"71.70000"},{"date":"06-10-2025","nav":"71.53000"},{"date":"03-10-2025","nav":"70.92000"},{"date":"01-10-2025","nav":"70.57000"},{"date":"30-09-2025","nav":"69.95000"},{"date":"26-09-2025","nav":"70.14000"},{"date":"25-09-2025","nav":"71.04000"},{"date":"24-09-2025","nav":"71.58000"},{"date":"23-09-2025","nav":"72.03000"},{"date":"22-09-2025","nav":"72.08000"},{"date":"19-09-2025","nav":"72.60000"},{"date":"18-09-2025","nav":"72.65000"},{"date":"17-09-2025","nav":"72.57000"},{"date":"16-09-2025","nav":"72.35000"},{"date":"15-09-2025","nav":"71.84000"},{"date":"12-09-2025","nav":"71.64000"},{"date":"11-09-2025","nav":"71.41000"},{"date":"10-09-2025","nav":"71.40000"},{"date":"09-09-2025","nav":"70.98000"},{"date":"08-09-2025","nav":"70.82000"},{"date":"05-09-2025","nav":"70.63000"},{"date":"04-09-2025","nav":"70.62000"},{"date":"03-09-2025","nav":"70.70000"},{"date":"02-09-2025","nav":"70.48000"},{"date":"01-09-2025","nav":"70.32000"},{"date":"29-08-2025","nav":"69.45000"},{"date":"28-08-2025","nav":"69.64000"},{"date":"26-08-2025","nav":"70.27000"},{"date":"25-08-2025","nav":"71.10000"},{"date":"22-08-2025","nav":"71.08000"},{"date":"21-08-2025","nav":"71.41000"},{"date":"20-08-2025","nav":"71.26000"},{"date":"19-08-2025","nav":"71.01000"},{"date":"18-08-2025","nav":"70.62000"},{"date":"14-08-2025","nav":"69.75000"},{"date":"13-08-2025","nav":"69.79000"},{"date":"12-08-2025","nav":"69.39000"},{"date":"11-08-2025","nav":"69.46000"},{"date":"08-08-2025","nav":"68.91000"},{"date":"07-08-2025","nav":"69.58000"},{"date":"06-08-2025","nav":"69.46000"},{"date":"05-08-2025","nav":"69.84000"},{"date":"04-08-2025","nav":"70.00000"},{"date":"01-08-2025","nav":"69.40000"},{"date":"31-07-2025","nav":"70.06000"},{"date":"30-07-2025","nav":"70.38000"},{"date":"29-07-2025","nav":"70.20000"},{"date":"28-07-2025","nav":"69.73000"},{"date":"25-07-2025","nav":"70.21000"},{"date":"24-07-2025","nav":"70.97000"},{"date":"23-07-2025","nav":"71.24000"},{"date":"22-07-2025","nav":"70.91000"},{"date":"21-07-2025","nav":"70.97000"},{"date":"18-07-2025","nav":"70.76000"},{"date":"17-07-2025","nav":"71.24000"},{"date":"16-07-2025","nav":"71.44000"},{"date":"15-07-2025","nav":"71.43000"},{"date":"14-07-2025","nav":"71.02000"},{"date":"11-07-2025","nav":"70.95000"},{"date":"10-07-2025","nav":"71.52000"},{"date":"09-07-2025","nav":"71.60000"},{"date":"08-07-2025","nav":"71.51000"},{"date":"07-07-2025","nav":"71.16000"},{"date":"04-07-2025","nav":"71.32000"},{"date":"03-07-2025","nav":"71.11000"},{"date":"02-07-2025","nav":"71.30000"},{"date":"01-07-2025","nav":"71.24000"},{"date":"30-06-2025","nav":"71.03000"},{"date":"27-06-2025","nav":"70.93000"},{"date":"26-06-2025","nav":"70.46000"},{"date":"25-06-2025","nav":"69.88000"},{"date":"24-06-2025","nav":"69.36000"},{"date":"23-06-2025","nav":"68.91000"},{"date":"20-06-2025","nav":"69.12000"},{"date":"19-06-2025","nav":"68.29000"},{"date":"18-06-2025","nav":"68.87000"},{"date":"17-06-2025","nav":"69.09000"},{"date":"16-06-2025","nav":"69.26000"},{"date":"13-06-2025","nav":"68.75000"},{"date":"12-06-2025","nav":"69.08000"},{"date":"11-06-2025","nav":"69.87000"},{"date":"10-06-2025","nav":"69.88000"},{"date":"09-06-2025","nav":"69.89000"},{"date":"06-06-2025","nav":"69.49000"},{"date":"05-06-2025","nav":"68.95000"},{"date":"04-06-2025","nav":"68.62000"},{"date":"03-06-2025","nav":"68.31000"},{"date":"02-06-2025","nav":"68.59000"},{"date":"30-05-2025","nav":"68.62000"},{"date":"29-05-2025","nav":"68.55000"},{"date":"28-05-2025","nav":"68.41000"},{"date":"27-05-2025","nav":"68.35000"},{"date":"26-05-2025","nav":"68.56000"},{"date":"23-05-2025","nav":"68.20000"},{"date":"22-05-2025","nav":"67.72000"},{"date":"21-05-2025","nav":"68.12000"},{"date":"20-05-2025","nav":"67.50000"},{"date":"19-05-2025","nav":"68.45000"},{"date":"16-05-2025","nav":"68.33000"},{"date":"15-05-2025","nav":"68.18000"},{"date":"14-05-2025","nav":"67.44000"},{"date":"13-05-2025","nav":"66.95000"},{"date":"12-05-2025","nav":"67.04000"},{"date":"09-05-2025","nav":"64.76000"},{"date":"08-05-2025","nav":"65.21000"},{"date":"07-05-2025","nav":"65.71000"},{"date":"06-05-2025","nav":"65.42000"},{"date":"05-05-2025","nav":"66.01000"},{"date":"02-05-2025","nav":"65.61000"},{"date":"30-04-2025","nav":"65.62000"},{"date":"29-04-2025","nav":"65.70000"},{"date":"28-04-2025","nav":"65.68000"},{"date":"25-04-2025","nav":"65.10000"},{"date":"24-04-2025","nav":"66.07000"},{"date":"23-04-2025","nav":"66.31000"},{"date":"22-04-2025","nav":"65.99000"},{"date":"21-04-2025","nav":"65.67000"},{"date":"17-04-2025","nav":"64.70000"},{"date":"16-04-2025","nav":"63.88000"},{"date":"15-04-2025","nav":"63.44000"},{"date":"11-04-2025","nav":"61.90000"},{"date":"09-04-2025","nav":"60.80000"},{"date":"08-04-2025","nav":"61.48000"},{"date":"07-04-2025","nav":"60.28000"},{"date":"04-04-2025","nav":"62.50000"},{"date":"03-04-2025","nav":"63.82000"},{"date":"02-04-2025","nav":"63.94000"},{"date":"01-04-2025","nav":"63.38000"},{"date":"31-03-2025","nav":"64.40000"},{"date":"28-03-2025","nav":"64.41000"},{"date":"27-03-2025","nav":"64.55000"},{"date":"26-03-2025","nav":"64.00000"},{"date":"25-03-2025","nav":"64.58000"},{"date":"24-03-2025","nav":"64.79000"},{"date":"21-03-2025","nav":"64.21000"},{"date":"20-03-2025","nav":"63.73000"},{"date":"19-03-2025","nav":"63.07000"},{"date":"18-03-2025","nav":"62.46000"},{"date":"17-03-2025","nav":"61.34000"},{"date":"13-03-2025","nav":"60.97000"},{"date":"12-03-2025","nav":"61.21000"},{"date":"11-03-2025","nav":"61.21000"},{"date":"10-03-2025","nav":"61.06000"},{"date":"07-03-2025","nav":"61.58000"},{"date":"06-03-2025","nav":"61.73000"},{"date":"05-03-2025","nav":"61.13000"},{"date":"04-03-2025","nav":"60.16000"},{"date":"03-03-2025","nav":"59.98000"},{"date":"28-02-2025","nav":"59.92000"},{"date":"27-02-2025","nav":"61.07000"},{"date":"25-02-2025","nav":"61.39000"},{"date":"24-02-2025","nav":"61.49000"},{"date":"21-02-2025","nav":"62.17000"},{"date":"20-02-2025","nav":"62.46000"},{"date":"19-02-2025","nav":"62.24000"},{"date":"18-02-2025","nav":"61.85000"},{"date":"17-02-2025","nav":"62.02000"},{"date":"14-02-2025","nav":"62.02000"},{"date":"13-02-2025","nav":"62.90000"},{"date":"12-02-2025","nav":"62.84000"},{"date":"11-02-2025","nav":"62.94000"},{"date":"10-02-2025","nav":"64.27000"},{"date":"07-02-2025","nav":"64.93000"},{"date":"06-02-2025","nav":"65.07000"},{"date":"05-02-2025","nav":"65.44000"},{"date":"04-02-2025","nav":"65.27000"},{"date":"03-02-2025","nav":"64.29000"},{"date":"31-01-2025","nav":"64.56000"},{"date":"30-01-2025","nav":"63.80000"},{"date":"29-01-2025","nav":"63.60000"},{"date":"28-01-2025","nav":"62.47000"},{"date":"27-01-2025","nav":"62.46000"},{"date":"24-01-2025","nav":"63.72000"},{"date":"23-01-2025","nav":"64.50000"},{"date":"22-01-2025","nav":"64.11000"},{"date":"21-01-2025","nav":"64.41000"},{"date":"20-01-2025","nav":"65.51000"},{"date":"17-01-2025","nav":"65.33000"},{"date":"16-01-2025","nav":"65.58000"},{"date":"15-01-2025","nav":"65.18000"},{"date":"14-01-2025","nav":"65.01000"},{"date":"13-01-2025","nav":"64.30000"},{"date":"10-01-2025","nav":"66.11000"},{"date":"09-01-2025","nav":"66.92000"},{"date":"08-01-2025","nav":"67.67000"},{"date":"07-01-2025","nav":"68.27000"},{"date":"06-01-2025","nav":"67.96000"},{"date":"03-01-2025","nav":"69.41000"},{"date":"02-01-2025","nav":"69.91000"},{"date":"01-01-2025","nav":"69.07000"},{"date":"31-12-2024","nav":"68.68000"},{"date":"30-12-2024","nav":"68.62000"},{"date":"27-12-2024","nav":"68.88000"},{"date":"26-12-2024","nav":"68.89000"},{"date":"24-12-2024","nav":"68.79000"},{"date":"23-12-2024","nav":"68.79000"},{"date":"20-12-2024","nav":"68.60000"},{"date":"19-12-2024","nav":"69.94000"},{"date":"18-12-2024","nav":"70.58000"},{"date":"17-12-2024","nav":"70.85000"},{"date":"16-12-2024","nav":"71.40000"},{"date":"13-12-2024","nav":"71.33000"},{"date":"12-12-2024","nav":"71.05000"},{"date":"11-12-2024","nav":"71.23000"},{"date":"10-12-2024","nav":"71.12000"},{"date":"09-12-2024","nav":"70.83000"},{"date":"06-12-2024","nav":"70.72000"},{"date":"05-12-2024","nav":"70.65000"},{"date":"04-12-2024","nav":"70.26000"},{"date":"03-12-2024","nav":"70.06000"},{"date":"02-12-2024","nav":"69.63000"},{"date":"29-11-2024","nav":"69.14000"},{"date":"28-11-2024","nav":"68.73000"},{"date":"27-11-2024","nav":"69.18000"},{"date":"26-11-2024","nav":"68.76000"},{"date":"25-11-2024","nav":"68.56000"},{"date":"22-11-2024","nav":"67.58000"},{"date":"21-11-2024","nav":"66.47000"},{"date":"19-11-2024","nav":"66.81000"},{"date":"18-11-2024","nav":"66.54000"},{"date":"14-11-2024","nav":"66.72000"},{"date":"13-11-2024","nav":"66.40000"},{"date":"12-11-2024","nav":"67.71000"},{"date":"11-11-2024","nav":"68.56000"},{"date":"08-11-2024","nav":"68.75000"},{"date":"07-11-2024","nav":"69.30000"},{"date":"06-11-2024","nav":"69.92000"},{"date":"05-11-2024","nav":"68.66000"},{"date":"04-11-2024","nav":"68.28000"},{"date":"31-10-2024","nav":"68.73000"},{"date":"30-10-2024","nav":"68.98000"},{"date":"29-10-2024","nav":"69.06000"},{"date":"28-10-2024","nav":"68.58000"},{"date":"25-10-2024","nav":"68.22000"},{"date":"24-10-2024","nav":"68.92000"},{"date":"23-10-2024","nav":"69.20000"},{"date":"22-10-2024","nav":"69.04000"},{"date":"21-10-2024","nav":"70.39000"},{"date":"18-10-2024","nav":"70.89000"},{"date":"17-10-2024","nav":"70.64000"},{"date":"16-10-2024","nav":"71.46000"},{"date":"15-10-2024","nav":"71.51000"},{"date":"14-10-2024","nav":"71.32000"},{"date":"11-10-2024","nav":"71.03000"},{"date":"10-10-2024","nav":"71.00000"},{"date":"09-10-2024","nav":"71.23000"},{"date":"08-10-2024","nav":"70.80000"},{"date":"07-10-2024","nav":"69.66000"},{"date":"04-10-2024","nav":"70.79000"},{"date":"03-10-2024","nav":"71.46000"},{"date":"01-10-2024","nav":"72.65000"},{"date":"30-09-2024","nav":"72.33000"},{"date":"27-09-2024","nav":"73.10000"},{"date":"26-09-2024","nav":"73.12000"},{"date":"25-09-2024","nav":"73.23000"},{"date":"24-09-2024","nav":"73.35000"},{"date":"23-09-2024","nav":"73.36000"},{"date":"20-09-2024","nav":"72.82000"},{"date":"19-09-2024","nav":"71.79000"},{"date":"18-09-2024","nav":"71.79000"},{"date":"17-09-2024","nav":"72.14000"},{"date":"16-09-2024","nav":"71.98000"},{"date":"13-09-2024","nav":"72.01000"},{"date":"12-09-2024","nav":"71.86000"},{"date":"11-09-2024","nav":"70.62000"},{"date":"10-09-2024","nav":"70.81000"},{"date":"09-09-2024","nav":"70.30000"},{"date":"06-09-2024","nav":"70.24000"},{"date":"05-09-2024","nav":"70.96000"},{"date":"04-09-2024","nav":"70.95000"},{"date":"03-09-2024","nav":"71.02000"},{"date":"02-09-2024","nav":"70.85000"},{"date":"30-08-2024","nav":"70.73000"},{"date":"29-08-2024","nav":"70.32000"},{"date":"28-08-2024","nav":"70.44000"},{"date":"27-08-2024","nav":"70.45000"},{"date":"26-08-2024","nav":"70.31000"},{"date":"23-08-2024","nav":"69.84000"},{"date":"22-08-2024","nav":"69.78000"},{"date":"21-08-2024","nav":"69.33000"},{"date":"20-08-2024","nav":"69.05000"},{"date":"19-08-2024","nav":"68.78000"},{"date":"16-08-2024","nav":"68.59000"},{"date":"14-08-2024","nav":"67.63000"},{"date":"13-08-2024","nav":"67.62000"},{"date":"12-08-2024","nav":"68.42000"},{"date":"09-08-2024","nav":"68.30000"},{"date":"08-08-2024","nav":"67.68000"},{"date":"07-08-2024","nav":"68.03000"},{"date":"06-08-2024","nav":"66.80000"},{"date":"05-08-2024","nav":"66.92000"},{"date":"02-08-2024","nav":"68.90000"},{"date":"01-08-2024","nav":"69.37000"},{"date":"31-07-2024","nav":"69.45000"},{"date":"30-07-2024","nav":"69.26000"},{"date":"29-07-2024","nav":"69.25000"},{"date":"26-07-2024","nav":"69.12000"},{"date":"25-07-2024","nav":"68.12000"},{"date":"24-07-2024","nav":"68.37000"},{"date":"23-07-2024","nav":"67.86000"},{"date":"22-07-2024","nav":"68.01000"},{"date":"19-07-2024","nav":"67.60000"},{"date":"18-07-2024","nav":"68.70000"},{"date":"16-07-2024","nav":"68.83000"},{"date":"15-07-2024","nav":"68.83000"},{"date":"12-07-2024","nav":"68.56000"},{"date":"11-07-2024","nav":"68.23000"},{"date":"10-07-2024","nav":"68.24000"},{"date":"09-07-2024","nav":"68.48000"},{"date":"08-07-2024","nav":"68.29000"},{"date":"05-07-2024","nav":"68.41000"},{"date":"04-07-2024","nav":"68.28000"},{"date":"03-07-2024","nav":"68.15000"},{"date":"02-07-2024","nav":"67.66000"},{"date":"01-07-2024","nav":"67.64000"},{"date":"28-06-2024","nav":"67.11000"},{"date":"27-06-2024","nav":"67.01000"},{"date":"26-06-2024","nav":"66.78000"},{"date":"25-06-2024","nav":"66.44000"},{"date":"24-06-2024","nav":"66.16000"},{"date":"21-06-2024","nav":"65.79000"},{"date":"20-06-2024","nav":"65.75000"},{"date":"19-06-2024","nav":"65.63000"},{"date":"18-06-2024","nav":"65.98000"},{"date":"14-06-2024","nav":"65.61000"},{"date":"13-06-2024","nav":"65.27000"},{"date":"12-06-2024","nav":"64.89000"},{"date":"11-06-2024","nav":"64.63000"},{"date":"10-06-2024","nav":"64.42000"},{"date":"07-06-2024","nav":"64.33000"},{"date":"06-06-2024","nav":"63.27000"},{"date":"05-06-2024","nav":"62.27000"},{"date":"04-06-2024","nav":"60.17000"},{"date":"03-06-2024","nav":"64.29000"},{"date":"31-05-2024","nav":"62.51000"},{"date":"30-05-2024","nav":"62.41000"},{"date":"29-05-2024","nav":"63.14000"},{"date":"28-05-2024","nav":"63.56000"},{"date":"27-05-2024","nav":"63.89000"},{"date":"24-05-2024","nav":"63.86000"},{"date":"23-05-2024","nav":"63.88000"},{"date":"22-05-2024","nav":"63.21000"},{"date":"21-05-2024","nav":"63.15000"},{"date":"17-05-2024","nav":"62.94000"},{"date":"16-05-2024","nav":"62.69000"},{"date":"15-05-2024","nav":"62.21000"},{"date":"14-05-2024","nav":"61.79000"},{"date":"13-05-2024","nav":"61.46000"},{"date":"10-05-2024","nav":"61.35000"},{"date":"09-05-2024","nav":"61.03000"},{"date":"08-05-2024","nav":"61.88000"},{"date":"07-05-2024","nav":"61.79000"},{"date":"06-05-2024","nav":"62.61000"},{"date":"03-05-2024","nav":"62.88000"},{"date":"02-05-2024","nav":"63.11000"},{"date":"30-04-2024","nav":"62.99000"},{"date":"29-04-2024","nav":"62.92000"},{"date":"26-04-2024","nav":"62.44000"},{"date":"25-04-2024","nav":"62.53000"},{"date":"24-04-2024","nav":"62.07000"},{"date":"23-04-2024","nav":"61.85000"},{"date":"22-04-2024","nav":"61.70000"},{"date":"19-04-2024","nav":"61.09000"},{"date":"18-04-2024","nav":"60.97000"},{"date":"16-04-2024","nav":"61.10000"},{"date":"15-04-2024","nav":"61.25000"},{"date":"12-04-2024","nav":"62.04000"},{"date":"10-04-2024","nav":"62.58000"},{"date":"09-04-2024","nav":"62.40000"},{"date":"08-04-2024","nav":"62.46000"},{"date":"05-04-2024","nav":"62.04000"},{"date":"04-04-2024","nav":"61.88000"},{"date":"03-04-2024","nav":"61.64000"},{"date":"02-04-2024","nav":"61.50000"},{"date":"01-04-2024","nav":"61.31000"},{"date":"31-03-2024","nav":"60.87000"},{"date":"28-03-2024","nav":"60.88000"},{"date":"27-03-2024","nav":"60.44000"},{"date":"26-03-2024","nav":"60.21000"},{"date":"22-03-2024","nav":"60.16000"},{"date":"21-03-2024","nav":"59.88000"},{"date":"20-03-2024","nav":"59.06000"},{"date":"19-03-2024","nav":"58.98000"},{"date":"18-03-2024","nav":"59.52000"},{"date":"15-03-2024","nav":"59.34000"},{"date":"14-03-2024","nav":"59.61000"},{"date":"13-03-2024","nav":"59.07000"},{"date":"12-03-2024","nav":"60.66000"},{"date":"11-03-2024","nav":"61.01000"},{"date":"07-03-2024","nav":"61.54000"},{"date":"06-03-2024","nav":"61.37000"},{"date":"05-03-2024","nav":"61.40000"},{"date":"04-03-2024","nav":"61.48000"},{"date":"01-03-2024","nav":"61.03000"},{"date":"29-02-2024","nav":"60.19000"},{"date":"28-02-2024","nav":"60.04000"},{"date":"27-02-2024","nav":"60.80000"},{"date":"26-02-2024","nav":"60.85000"},{"date":"23-02-2024","nav":"61.00000"},{"date":"22-02-2024","nav":"60.78000"},{"date":"21-02-2024","nav":"60.26000"},{"date":"20-02-2024","nav":"60.59000"},{"date":"19-02-2024","nav":"60.56000"},{"date":"16-02-2024","nav":"60.45000"},{"date":"15-02-2024","nav":"60.17000"},{"date":"14-02-2024","nav":"59.89000"},{"date":"13-02-2024","nav":"59.52000"},{"date":"12-02-2024","nav":"59.20000"},{"date":"09-02-2024","nav":"59.88000"},{"date":"08-02-2024","nav":"60.08000"},{"date":"07-02-2024","nav":"60.22000"},{"date":"06-02-2024","nav":"59.98000"},{"date":"05-02-2024","nav":"59.54000"},{"date":"02-02-2024","nav":"59.52000"},{"date":"01-02-2024","nav":"59.02000"},{"date":"31-01-2024","nav":"59.24000"},{"date":"30-01-2024","nav":"58.69000"},{"date":"29-01-2024","nav":"59.20000"},{"date":"25-01-2024","nav":"58.30000"},{"date":"24-01-2024","nav":"58.34000"},{"date":"23-01-2024","nav":"57.81000"},{"date":"19-01-2024","nav":"58.92000"},{"date":"18-01-2024","nav":"58.23000"},{"date":"17-01-2024","nav":"58.42000"},{"date":"16-01-2024","nav":"59.34000"},{"date":"15-01-2024","nav":"59.70000"},{"date":"12-01-2024","nav":"59.42000"},{"date":"11-01-2024","nav":"58.87000"},{"date":"10-01-2024","nav":"58.67000"},{"date":"09-01-2024","nav":"58.55000"},{"date":"08-01-2024","nav":"58.36000"},{"date":"05-01-2024","nav":"58.77000"},{"date":"04-01-2024","nav":"58.59000"},{"date":"03-01-2024","nav":"58.01000"},{"date":"02-01-2024","nav":"58.04000"},{"date":"01-01-2024","nav":"58.29000"},{"date":"29-12-2023","nav":"58.23000"},{"date":"28-12-2023","nav":"58.13000"},{"date":"27-12-2023","nav":"57.97000"},{"date":"26-12-2023","nav":"57.61000"},{"date":"22-12-2023","nav":"57.42000"},{"date":"21-12-2023","nav":"57.17000"},{"date":"20-12-2023","nav":"56.76000"},{"date":"19-12-2023","nav":"57.86000"},{"date":"18-12-2023","nav":"57.91000"},{"date":"15-12-2023","nav":"57.94000"},{"date":"14-12-2023","nav":"57.67000"},{"date":"13-12-2023","nav":"57.05000"},{"date":"12-12-2023","nav":"56.75000"},{"date":"11-12-2023","nav":"57.06000"},{"date":"08-12-2023","nav":"56.75000"},{"date":"07-12-2023","nav":"56.78000"},{"date":"06-12-2023","nav":"56.85000"},{"date":"05-12-2023","nav":"56.79000"},{"date":"04-12-2023","nav":"56.61000"},{"date":"01-12-2023","nav":"55.72000"},{"date":"30-11-2023","nav":"55.30000"},{"date":"29-11-2023","nav":"54.91000"},{"date":"28-11-2023","nav":"54.49000"},{"date":"24-11-2023","nav":"54.38000"},{"date":"23-11-2023","nav":"54.43000"},{"date":"22-11-2023","nav":"54.43000"},{"date":"21-11-2023","nav":"54.49000"},{"date":"20-11-2023","nav":"54.38000"},{"date":"17-11-2023","nav":"54.51000"},{"date":"16-11-2023","nav":"54.43000"},{"date":"15-11-2023","nav":"54.09000"},{"date":"13-11-2023","nav":"53.37000"},{"date":"10-11-2023","nav":"53.18000"},{"date":"09-11-2023","nav":"53.03000"},{"date":"08-11-2023","nav":"53.04000"},{"date":"07-11-2023","nav":"52.88000"},{"date":"06-11-2023","nav":"52.60000"},{"date":"03-11-2023","nav":"52.11000"},{"date":"02-11-2023","nav":"51.81000"},{"date":"01-11-2023","nav":"51.39000"},{"date":"31-10-2023","nav":"51.63000"},{"date":"30-10-2023","nav":"51.71000"},{"date":"27-10-2023","nav":"51.49000"},{"date":"26-10-2023","nav":"50.72000"},{"date":"25-10-2023","nav":"51.17000"},{"date":"23-10-2023","nav":"51.59000"},{"date":"20-10-2023","nav":"52.66000"},{"date":"19-10-2023","nav":"52.94000"},{"date":"18-10-2023","nav":"52.96000"},{"date":"17-10-2023","nav":"53.38000"},{"date":"16-10-2023","nav":"53.18000"},{"date":"13-10-2023","nav":"53.23000"},{"date":"12-10-2023","nav":"53.21000"},{"date":"11-10-2023","nav":"53.15000"},{"date":"10-10-2023","nav":"52.86000"},{"date":"09-10-2023","nav":"52.37000"},{"date":"06-10-2023","nav":"52.81000"},{"date":"05-10-2023","nav":"52.60000"},{"date":"04-10-2023","nav":"52.39000"},{"date":"03-10-2023","nav":"52.82000"},{"date":"29-09-2023","nav":"52.79000"},{"date":"27-09-2023","nav":"52.74000"},{"date":"26-09-2023","nav":"52.52000"},{"date":"25-09-2023","nav":"52.46000"},{"date":"22-09-2023","nav":"52.37000"},{"date":"21-09-2023","nav":"52.58000"},{"date":"20-09-2023","nav":"52.99000"},{"date":"18-09-2023","nav":"53.38000"},{"date":"15-09-2023","nav":"53.65000"},{"date":"14-09-2023","nav":"53.50000"},{"date":"13-09-2023","nav":"53.20000"},{"date":"12-09-2023","nav":"53.13000"},{"date":"11-09-2023","nav":"53.72000"},{"date":"08-09-2023","nav":"53.33000"},{"date":"07-09-2023","nav":"53.07000"},{"date":"06-09-2023","nav":"52.76000"},{"date":"05-09-2023","nav":"52.66000"},{"date":"04-09-2023","nav":"52.43000"},{"date":"01-09-2023","nav":"52.22000"},{"date":"31-08-2023","nav":"51.93000"},{"date":"30-08-2023","nav":"51.88000"},{"date":"29-08-2023","nav":"51.77000"},{"date":"28-08-2023","nav":"51.71000"},{"date":"25-08-2023","nav":"51.56000"},{"date":"24-08-2023","nav":"51.72000"},{"date":"23-08-2023","nav":"51.75000"},{"date":"22-08-2023","nav":"51.51000"},{"date":"21-08-2023","nav":"51.37000"},{"date":"18-08-2023","nav":"51.07000"},{"date":"17-08-2023","nav":"51.15000"},{"date":"16-08-2023","nav":"51.24000"},{"date":"14-08-2023","nav":"51.14000"},{"date":"11-08-2023","nav":"51.22000"},{"date":"10-08-2023","nav":"51.31000"},{"date":"09-08-2023","nav":"51.50000"},{"date":"08-08-2023","nav":"51.43000"},{"date":"07-08-2023","nav":"51.45000"},{"date":"04-08-2023","nav":"51.27000"},{"date":"03-08-2023","nav":"50.98000"},{"date":"02-08-2023","nav":"51.14000"},{"date":"01-08-2023","nav":"51.58000"},{"date":"31-07-2023","nav":"51.56000"},{"date":"28-07-2023","nav":"51.37000"},{"date":"27-07-2023","nav":"51.35000"},{"date":"26-07-2023","nav":"51.61000"},{"date":"25-07-2023","nav":"51.33000"},{"date":"24-07-2023","nav":"51.23000"},{"date":"21-07-2023","nav":"51.17000"},{"date":"20-07-2023","nav":"51.52000"},{"date":"19-07-2023","nav":"51.28000"},{"date":"18-07-2023","nav":"51.01000"},{"date":"17-07-2023","nav":"51.05000"},{"date":"14-07-2023","nav":"50.78000"},{"date":"13-07-2023","nav":"50.38000"},{"date":"12-07-2023","nav":"50.36000"},{"date":"11-07-2023","nav":"50.15000"},{"date":"10-07-2023","nav":"49.91000"},{"date":"07-07-2023","nav":"49.97000"},{"date":"06-07-2023","nav":"50.22000"},{"date":"05-07-2023","nav":"49.89000"},{"date":"04-07-2023","nav":"49.78000"},{"date":"03-07-2023","nav":"49.72000"},{"date":"30-06-2023","nav":"49.58000"},{"date":"28-06-2023","nav":"49.20000"},{"date":"27-06-2023","nav":"48.89000"},{"date":"26-06-2023","nav":"48.60000"},{"date":"23-06-2023","nav":"48.42000"},{"date":"22-06-2023","nav":"48.74000"},{"date":"21-06-2023","nav":"49.04000"},{"date":"20-06-2023","nav":"49.01000"},{"date":"19-06-2023","nav":"48.91000"},{"date":"16-06-2023","nav":"48.90000"},{"date":"15-06-2023","nav":"48.59000"},{"date":"14-06-2023","nav":"48.73000"},{"date":"13-06-2023","nav":"48.54000"},{"date":"12-06-2023","nav":"48.09000"},{"date":"09-06-2023","nav":"47.98000"},{"date":"08-06-2023","nav":"48.02000"},{"date":"07-06-2023","nav":"48.30000"},{"date":"06-06-2023","nav":"47.86000"},{"date":"05-06-2023","nav":"47.76000"},{"date":"02-06-2023","nav":"47.56000"},{"date":"01-06-2023","nav":"47.40000"},{"date":"31-05-2023","nav":"47.46000"},{"date":"30-05-2023","nav":"47.39000"},{"date":"29-05-2023","nav":"47.28000"},{"date":"26-05-2023","nav":"47.10000"},{"date":"25-05-2023","nav":"46.71000"},{"date":"24-05-2023","nav":"46.58000"},{"date":"23-05-2023","nav":"46.69000"},{"date":"22-05-2023","nav":"46.71000"},{"date":"19-05-2023","nav":"46.54000"},{"date":"18-05-2023","nav":"46.33000"},{"date":"17-05-2023","nav":"46.33000"},{"date":"16-05-2023","nav":"46.47000"},{"date":"15-05-2023","nav":"46.52000"},{"date":"12-05-2023","nav":"46.38000"},{"date":"11-05-2023","nav":"46.32000"},{"date":"10-05-2023","nav":"46.24000"},{"date":"09-05-2023","nav":"46.09000"},{"date":"08-05-2023","nav":"46.04000"},{"date":"05-05-2023","nav":"45.60000"},{"date":"04-05-2023","nav":"45.80000"},{"date":"03-05-2023","nav":"45.42000"},{"date":"02-05-2023","nav":"45.44000"},{"date":"28-04-2023","nav":"45.29000"},{"date":"27-04-2023","nav":"44.85000"},{"date":"26-04-2023","nav":"44.56000"},{"date":"25-04-2023","nav":"44.52000"},{"date":"24-04-2023","nav":"44.49000"},{"date":"21-04-2023","nav":"44.34000"},{"date":"20-04-2023","nav":"44.42000"},{"date":"19-04-2023","nav":"44.49000"},{"date":"18-04-2023","nav":"44.59000"},{"date":"17-04-2023","nav":"44.62000"},{"date":"13-04-2023","nav":"44.87000"},{"date":"12-04-2023","nav":"44.86000"},{"date":"11-04-2023","nav":"44.65000"},{"date":"10-04-2023","nav":"44.37000"},{"date":"06-04-2023","nav":"44.30000"},{"date":"05-04-2023","nav":"44.21000"},{"date":"03-04-2023","nav":"43.94000"},{"date":"31-03-2023","nav":"43.80000"},{"date":"29-03-2023","nav":"43.13000"},{"date":"28-03-2023","nav":"42.79000"},{"date":"27-03-2023","nav":"42.86000"},{"date":"24-03-2023","nav":"42.97000"},{"date":"23-03-2023","nav":"43.28000"},{"date":"22-03-2023","nav":"43.44000"},{"date":"21-03-2023","nav":"43.37000"},{"date":"20-03-2023","nav":"43.07000"},{"date":"17-03-2023","nav":"43.33000"},{"date":"16-03-2023","nav":"43.08000"},{"date":"15-03-2023","nav":"43.10000"},{"date":"14-03-2023","nav":"43.28000"},{"date":"13-03-2023","nav":"43.53000"},{"date":"10-03-2023","nav":"44.28000"},{"date":"09-03-2023","nav":"44.66000"},{"date":"08-03-2023","nav":"44.97000"},{"date":"06-03-2023","nav":"44.98000"},{"date":"03-03-2023","nav":"44.70000"},{"date":"02-03-2023","nav":"44.31000"},{"date":"01-03-2023","nav":"44.63000"},{"date":"28-02-2023","nav":"44.24000"},{"date":"27-02-2023","nav":"44.32000"},{"date":"24-02-2023","nav":"44.51000"},{"date":"23-02-2023","nav":"44.56000"},{"date":"22-02-2023","nav":"44.63000"},{"date":"21-02-2023","nav":"45.14000"},{"date":"20-02-2023","nav":"45.12000"},{"date":"17-02-2023","nav":"45.10000"},{"date":"16-02-2023","nav":"45.32000"},{"date":"15-02-2023","nav":"45.21000"},{"date":"14-02-2023","nav":"45.02000"},{"date":"13-02-2023","nav":"44.95000"},{"date":"10-02-2023","nav":"45.26000"},{"date":"09-02-2023","nav":"45.21000"},{"date":"08-02-2023","nav":"45.11000"},{"date":"07-02-2023","nav":"44.77000"},{"date":"06-02-2023","nav":"44.83000"},{"date":"03-02-2023","nav":"44.92000"},{"date":"02-02-2023","nav":"44.51000"},{"date":"01-02-2023","nav":"44.33000"},{"date":"31-01-2023","nav":"44.35000"},{"date":"30-01-2023","nav":"44.17000"},{"date":"27-01-2023","nav":"44.15000"},{"date":"25-01-2023","nav":"44.77000"},{"date":"24-01-2023","nav":"45.35000"},{"date":"23-01-2023","nav":"45.38000"},{"date":"20-01-2023","nav":"45.27000"},{"date":"19-01-2023","nav":"45.48000"},{"date":"18-01-2023","nav":"45.58000"},{"date":"17-01-2023","nav":"45.43000"},{"date":"16-01-2023","nav":"45.16000"},{"date":"13-01-2023","nav":"45.33000"},{"date":"12-01-2023","nav":"45.18000"},{"date":"11-01-2023","nav":"45.19000"},{"date":"10-01-2023","nav":"45.23000"},{"date":"09-01-2023","nav":"45.62000"},{"date":"06-01-2023","nav":"45.11000"},{"date":"05-01-2023","nav":"45.44000"},{"date":"04-01-2023","nav":"45.55000"},{"date":"03-01-2023","nav":"45.95000"},{"date":"02-01-2023","nav":"45.90000"},{"date":"30-12-2022","nav":"45.67000"},{"date":"29-12-2022","nav":"45.86000"},{"date":"28-12-2022","nav":"45.67000"},{"date":"27-12-2022","nav":"45.71000"},{"date":"26-12-2022","nav":"45.45000"},{"date":"23-12-2022","nav":"44.81000"},{"date":"22-12-2022","nav":"45.73000"},{"date":"21-12-2022","nav":"45.97000"},{"date":"20-12-2022","nav":"46.46000"},{"date":"19-12-2022","nav":"46.52000"},{"date":"16-12-2022","nav":"46.22000"},{"date":"15-12-2022","nav":"46.65000"},{"date":"14-12-2022","nav":"47.13000"},{"date":"13-12-2022","nav":"46.99000"},{"date":"12-12-2022","nav":"46.76000"},{"date":"09-12-2022","nav":"46.82000"},{"date":"08-12-2022","nav":"47.05000"},{"date":"07-12-2022","nav":"46.89000"},{"date":"06-12-2022","nav":"47.01000"},{"date":"05-12-2022","nav":"47.27000"},{"date":"02-12-2022","nav":"47.28000"},{"date":"01-12-2022","nav":"47.35000"},{"date":"30-11-2022","nav":"47.19000"},{"date":"29-11-2022","nav":"46.84000"},{"date":"28-11-2022","nav":"46.82000"},{"date":"25-11-2022","nav":"46.62000"},{"date":"24-11-2022","nav":"46.59000"},{"date":"23-11-2022","nav":"46.10000"},{"date":"22-11-2022","nav":"45.99000"},{"date":"21-11-2022","nav":"45.83000"},{"date":"18-11-2022","nav":"46.10000"},{"date":"17-11-2022","nav":"46.26000"},{"date":"16-11-2022","nav":"46.41000"},{"date":"15-11-2022","nav":"46.38000"},{"date":"14-11-2022","nav":"46.17000"},{"date":"11-11-2022","nav":"46.33000"},{"date":"10-11-2022","nav":"45.85000"},{"date":"09-11-2022","nav":"46.21000"},{"date":"07-11-2022","nav":"46.44000"},{"date":"04-11-2022","nav":"46.19000"},{"date":"03-11-2022","nav":"46.18000"},{"date":"02-11-2022","nav":"46.19000"},{"date":"01-11-2022","nav":"46.37000"},{"date":"31-10-2022","nav":"46.00000"},{"date":"28-10-2022","nav":"45.43000"},{"date":"27-10-2022","nav":"45.57000"},{"date":"25-10-2022","nav":"45.48000"},{"date":"21-10-2022","nav":"45.17000"},{"date":"20-10-2022","nav":"45.18000"},{"date":"19-10-2022","nav":"45.15000"},{"date":"18-10-2022","nav":"45.08000"},{"date":"17-10-2022","nav":"44.68000"},{"date":"14-10-2022","nav":"44.45000"},{"date":"13-10-2022","nav":"44.18000"},{"date":"12-10-2022","nav":"44.44000"},{"date":"11-10-2022","nav":"44.15000"},{"date":"10-10-2022","nav":"44.77000"},{"date":"07-10-2022","nav":"44.93000"},{"date":"06-10-2022","nav":"45.00000"},{"date":"04-10-2022","nav":"44.82000"},{"date":"03-10-2022","nav":"43.95000"},{"date":"30-09-2022","nav":"44.35000"},{"date":"29-09-2022","nav":"43.70000"},{"date":"28-09-2022","nav":"43.75000"},{"date":"27-09-2022","nav":"43.97000"},{"date":"26-09-2022","nav":"43.95000"},{"date":"23-09-2022","nav":"44.78000"},{"date":"22-09-2022","nav":"45.52000"},{"date":"21-09-2022","nav":"45.60000"},{"date":"20-09-2022","nav":"45.78000"},{"date":"19-09-2022","nav":"45.29000"},{"date":"16-09-2022","nav":"45.27000"},{"date":"15-09-2022","nav":"46.15000"},{"date":"14-09-2022","nav":"46.27000"},{"date":"13-09-2022","nav":"46.46000"},{"date":"12-09-2022","nav":"46.22000"},{"date":"09-09-2022","nav":"45.91000"},{"date":"08-09-2022","nav":"45.73000"},{"date":"07-09-2022","nav":"45.30000"},{"date":"06-09-2022","nav":"45.26000"},{"date":"05-09-2022","nav":"45.16000"},{"date":"02-09-2022","nav":"44.85000"},{"date":"01-09-2022","nav":"44.84000"},{"date":"30-08-2022","nav":"45.14000"},{"date":"29-08-2022","nav":"44.15000"},{"date":"26-08-2022","nav":"44.67000"},{"date":"25-08-2022","nav":"44.58000"},{"date":"24-08-2022","nav":"44.62000"},{"date":"23-08-2022","nav":"44.48000"},{"date":"22-08-2022","nav":"44.30000"},{"date":"19-08-2022","nav":"44.89000"},{"date":"18-08-2022","nav":"45.40000"},{"date":"17-08-2022","nav":"45.42000"},{"date":"16-08-2022","nav":"45.21000"},{"date":"12-08-2022","nav":"44.92000"},{"date":"11-08-2022","nav":"44.81000"},{"date":"10-08-2022","nav":"44.41000"},{"date":"08-08-2022","nav":"44.38000"},{"date":"05-08-2022","nav":"44.14000"},{"date":"04-08-2022","nav":"43.95000"},{"date":"03-08-2022","nav":"43.83000"},{"date":"02-08-2022","nav":"43.72000"},{"date":"01-08-2022","nav":"43.72000"},{"date":"29-07-2022","nav":"43.27000"},{"date":"28-07-2022","nav":"42.70000"},{"date":"27-07-2022","nav":"42.10000"},{"date":"26-07-2022","nav":"41.81000"},{"date":"25-07-2022","nav":"42.22000"},{"date":"22-07-2022","nav":"42.31000"},{"date":"21-07-2022","nav":"42.18000"},{"date":"20-07-2022","nav":"41.89000"},{"date":"19-07-2022","nav":"41.64000"},{"date":"18-07-2022","nav":"41.45000"},{"date":"15-07-2022","nav":"40.84000"},{"date":"14-07-2022","nav":"40.56000"},{"date":"13-07-2022","nav":"40.64000"},{"date":"12-07-2022","nav":"40.71000"},{"date":"11-07-2022","nav":"41.07000"},{"date":"08-07-2022","nav":"41.05000"},{"date":"07-07-2022","nav":"40.87000"},{"date":"06-07-2022","nav":"40.57000"},{"date":"05-07-2022","nav":"40.00000"},{"date":"04-07-2022","nav":"39.97000"},{"date":"01-07-2022","nav":"39.69000"},{"date":"30-06-2022","nav":"39.68000"},{"date":"29-06-2022","nav":"39.63000"},{"date":"28-06-2022","nav":"39.74000"},{"date":"27-06-2022","nav":"39.66000"},{"date":"24-06-2022","nav":"39.28000"},{"date":"23-06-2022","nav":"38.86000"},{"date":"22-06-2022","nav":"38.45000"},{"date":"21-06-2022","nav":"38.90000"},{"date":"20-06-2022","nav":"38.27000"},{"date":"17-06-2022","nav":"38.31000"},{"date":"16-06-2022","nav":"38.59000"},{"date":"15-06-2022","nav":"39.35000"},{"date":"14-06-2022","nav":"39.34000"},{"date":"13-06-2022","nav":"39.36000"},{"date":"10-06-2022","nav":"40.37000"},{"date":"09-06-2022","nav":"40.82000"},{"date":"08-06-2022","nav":"40.65000"},{"date":"07-06-2022","nav":"40.83000"},{"date":"06-06-2022","nav":"41.20000"},{"date":"03-06-2022","nav":"41.28000"},{"date":"02-06-2022","nav":"41.60000"},{"date":"01-06-2022","nav":"41.32000"},{"date":"31-05-2022","nav":"41.41000"},{"date":"30-05-2022","nav":"41.40000"},{"date":"27-05-2022","nav":"40.51000"},{"date":"26-05-2022","nav":"40.09000"},{"date":"25-05-2022","nav":"39.69000"},{"date":"24-05-2022","nav":"40.05000"},{"date":"23-05-2022","nav":"40.32000"},{"date":"20-05-2022","nav":"40.45000"},{"date":"19-05-2022","nav":"39.49000"},{"date":"18-05-2022","nav":"40.54000"},{"date":"17-05-2022","nav":"40.52000"},{"date":"16-05-2022","nav":"39.56000"},{"date":"13-05-2022","nav":"39.37000"},{"date":"12-05-2022","nav":"39.37000"},{"date":"11-05-2022","nav":"40.20000"},{"date":"10-05-2022","nav":"40.50000"},{"date":"09-05-2022","nav":"40.72000"},{"date":"06-05-2022","nav":"41.15000"},{"date":"05-05-2022","nav":"41.92000"},{"date":"04-05-2022","nav":"41.90000"},{"date":"02-05-2022","nav":"42.75000"},{"date":"29-04-2022","nav":"42.94000"},{"date":"28-04-2022","nav":"43.25000"},{"date":"27-04-2022","nav":"42.73000"},{"date":"26-04-2022","nav":"43.20000"},{"date":"25-04-2022","nav":"42.76000"},{"date":"22-04-2022","nav":"43.16000"},{"date":"21-04-2022","nav":"43.72000"},{"date":"20-04-2022","nav":"43.17000"},{"date":"19-04-2022","nav":"42.76000"},{"date":"18-04-2022","nav":"43.21000"},{"date":"13-04-2022","nav":"43.79000"},{"date":"12-04-2022","nav":"43.78000"},{"date":"11-04-2022","nav":"44.09000"},{"date":"08-04-2022","nav":"44.28000"},{"date":"07-04-2022","nav":"43.94000"},{"date":"06-04-2022","nav":"44.23000"},{"date":"05-04-2022","nav":"44.39000"},{"date":"04-04-2022","nav":"44.33000"},{"date":"01-04-2022","nav":"43.74000"},{"date":"31-03-2022","nav":"43.26000"},{"date":"30-03-2022","nav":"43.36000"},{"date":"29-03-2022","nav":"42.84000"},{"date":"28-03-2022","nav":"42.63000"},{"date":"25-03-2022","nav":"42.48000"},{"date":"24-03-2022","nav":"42.56000"},{"date":"23-03-2022","nav":"42.62000"},{"date":"22-03-2022","nav":"42.72000"},{"date":"21-03-2022","nav":"42.38000"},{"date":"17-03-2022","nav":"42.70000"},{"date":"16-03-2022","nav":"42.06000"},{"date":"15-03-2022","nav":"41.37000"},{"date":"14-03-2022","nav":"41.76000"},{"date":"11-03-2022","nav":"41.25000"},{"date":"10-03-2022","nav":"41.21000"},{"date":"09-03-2022","nav":"40.63000"},{"date":"08-03-2022","nav":"39.83000"},{"date":"07-03-2022","nav":"39.45000"},{"date":"04-03-2022","nav":"40.48000"},{"date":"03-03-2022","nav":"41.20000"},{"date":"02-03-2022","nav":"41.48000"},{"date":"28-02-2022","nav":"41.89000"},{"date":"25-02-2022","nav":"41.51000"},{"date":"24-02-2022","nav":"40.41000"},{"date":"23-02-2022","nav":"42.29000"},{"date":"22-02-2022","nav":"42.27000"},{"date":"21-02-2022","nav":"42.56000"},{"date":"18-02-2022","nav":"42.77000"},{"date":"17-02-2022","nav":"42.97000"},{"date":"16-02-2022","nav":"43.11000"},{"date":"15-02-2022","nav":"43.21000"},{"date":"14-02-2022","nav":"42.08000"},{"date":"11-02-2022","nav":"43.48000"},{"date":"10-02-2022","nav":"44.03000"},{"date":"09-02-2022","nav":"43.83000"},{"date":"08-02-2022","nav":"43.40000"},{"date":"07-02-2022","nav":"43.42000"},{"date":"04-02-2022","nav":"43.92000"},{"date":"03-02-2022","nav":"44.04000"},{"date":"02-02-2022","nav":"44.44000"},{"date":"01-02-2022","nav":"43.99000"},{"date":"31-01-2022","nav":"43.48000"},{"date":"28-01-2022","nav":"42.87000"},{"date":"27-01-2022","nav":"42.83000"},{"date":"25-01-2022","nav":"43.26000"},{"date":"24-01-2022","nav":"43.11000"},{"date":"21-01-2022","nav":"44.67000"},{"date":"20-01-2022","nav":"45.32000"},{"date":"19-01-2022","nav":"45.53000"},{"date":"18-01-2022","nav":"45.91000"},{"date":"17-01-2022","nav":"46.50000"},{"date":"14-01-2022","nav":"46.24000"},{"date":"13-01-2022","nav":"46.16000"},{"date":"12-01-2022","nav":"46.12000"},{"date":"11-01-2022","nav":"45.73000"},{"date":"10-01-2022","nav":"45.71000"},{"date":"07-01-2022","nav":"45.35000"},{"date":"06-01-2022","nav":"45.20000"},{"date":"05-01-2022","nav":"45.61000"},{"date":"04-01-2022","nav":"45.56000"},{"date":"03-01-2022","nav":"45.22000"},{"date":"31-12-2021","nav":"44.59000"},{"date":"30-12-2021","nav":"44.18000"},{"date":"29-12-2021","nav":"44.26000"},{"date":"28-12-2021","nav":"44.28000"},{"date":"27-12-2021","nav":"43.85000"},{"date":"24-12-2021","nav":"43.64000"},{"date":"23-12-2021","nav":"43.81000"},{"date":"22-12-2021","nav":"43.58000"},{"date":"21-12-2021","nav":"42.91000"},{"date":"20-12-2021","nav":"42.46000"},{"date":"17-12-2021","nav":"43.60000"},{"date":"16-12-2021","nav":"44.15000"},{"date":"15-12-2021","nav":"44.08000"},{"date":"14-12-2021","nav":"44.34000"},{"date":"13-12-2021","nav":"44.56000"},{"date":"10-12-2021","nav":"44.59000"},{"date":"09-12-2021","nav":"44.54000"},{"date":"08-12-2021","nav":"44.44000"},{"date":"07-12-2021","nav":"43.65000"},{"date":"06-12-2021","nav":"43.07000"},{"date":"03-12-2021","nav":"43.79000"},{"date":"02-12-2021","nav":"44.19000"},{"date":"01-12-2021","nav":"43.68000"},{"date":"30-11-2021","nav":"43.35000"},{"date":"29-11-2021","nav":"43.31000"},{"date":"26-11-2021","nav":"43.38000"},{"date":"25-11-2021","nav":"44.79000"},{"date":"24-11-2021","nav":"44.42000"},{"date":"23-11-2021","nav":"44.58000"},{"date":"22-11-2021","nav":"44.22000"},{"date":"18-11-2021","nav":"45.26000"},{"date":"17-11-2021","nav":"45.70000"},{"date":"16-11-2021","nav":"45.85000"},{"date":"15-11-2021","nav":"46.03000"},{"date":"12-11-2021","nav":"46.07000"},{"date":"11-11-2021","nav":"45.57000"},{"date":"10-11-2021","nav":"45.82000"},{"date":"09-11-2021","nav":"45.86000"},{"date":"08-11-2021","nav":"45.92000"},{"date":"03-11-2021","nav":"45.23000"},{"date":"02-11-2021","nav":"45.21000"},{"date":"01-11-2021","nav":"45.05000"},{"date":"29-10-2021","nav":"44.50000"},{"date":"28-10-2021","nav":"44.75000"},{"date":"27-10-2021","nav":"45.38000"},{"date":"26-10-2021","nav":"45.32000"},{"date":"25-10-2021","nav":"44.87000"},{"date":"21-10-2021","nav":"45.27000"},{"date":"20-10-2021","nav":"45.59000"},{"date":"19-10-2021","nav":"46.17000"},{"date":"18-10-2021","nav":"46.36000"},{"date":"14-10-2021","nav":"46.17000"},{"date":"13-10-2021","nav":"45.75000"},{"date":"12-10-2021","nav":"45.11000"},{"date":"11-10-2021","nav":"45.05000"},{"date":"08-10-2021","nav":"44.82000"},{"date":"07-10-2021","nav":"44.55000"},{"date":"06-10-2021","nav":"44.01000"},{"date":"05-10-2021","nav":"44.45000"},{"date":"04-10-2021","nav":"44.09000"},{"date":"01-10-2021","nav":"43.58000"},{"date":"30-09-2021","nav":"43.67000"},{"date":"29-09-2021","nav":"43.68000"},{"date":"28-09-2021","nav":"43.73000"},{"date":"27-09-2021","nav":"44.22000"},{"date":"24-09-2021","nav":"44.29000"},{"date":"23-09-2021","nav":"44.32000"},{"date":"22-09-2021","nav":"43.61000"},{"date":"21-09-2021","nav":"43.48000"},{"date":"20-09-2021","nav":"43.13000"},{"date":"17-09-2021","nav":"43.73000"},{"date":"16-09-2021","nav":"43.96000"},{"date":"15-09-2021","nav":"43.79000"},{"date":"14-09-2021","nav":"43.41000"},{"date":"13-09-2021","nav":"43.32000"},{"date":"09-09-2021","nav":"43.32000"},{"date":"08-09-2021","nav":"43.30000"},{"date":"07-09-2021","nav":"43.33000"},{"date":"06-09-2021","nav":"43.38000"},{"date":"03-09-2021","nav":"43.22000"},{"date":"02-09-2021","nav":"42.98000"},{"date":"01-09-2021","nav":"42.66000"},{"date":"31-08-2021","nav":"42.65000"},{"date":"30-08-2021","nav":"42.16000"},{"date":"27-08-2021","nav":"41.47000"},{"date":"26-08-2021","nav":"41.22000"},{"date":"25-08-2021","nav":"41.16000"},{"date":"24-08-2021","nav":"41.10000"},{"date":"23-08-2021","nav":"40.78000"},{"date":"20-08-2021","nav":"40.81000"},{"date":"18-08-2021","nav":"41.27000"},{"date":"17-08-2021","nav":"41.25000"},{"date":"16-08-2021","nav":"41.14000"},{"date":"13-08-2021","nav":"41.19000"},{"date":"12-08-2021","nav":"40.88000"},{"date":"11-08-2021","nav":"40.55000"},{"date":"10-08-2021","nav":"40.74000"},{"date":"09-08-2021","nav":"40.80000"},{"date":"06-08-2021","nav":"40.73000"},{"date":"05-08-2021","nav":"40.88000"},{"date":"04-08-2021","nav":"40.88000"},{"date":"03-08-2021","nav":"40.80000"},{"date":"02-08-2021","nav":"40.39000"},{"date":"30-07-2021","nav":"40.00000"},{"date":"29-07-2021","nav":"40.05000"},{"date":"28-07-2021","nav":"39.65000"},{"date":"27-07-2021","nav":"39.67000"},{"date":"26-07-2021","nav":"39.85000"},{"date":"23-07-2021","nav":"39.86000"},{"date":"22-07-2021","nav":"39.87000"},{"date":"20-07-2021","nav":"39.43000"},{"date":"19-07-2021","nav":"39.73000"},{"date":"16-07-2021","nav":"40.00000"},{"date":"15-07-2021","nav":"39.88000"},{"date":"14-07-2021","nav":"39.62000"},{"date":"13-07-2021","nav":"39.45000"},{"date":"12-07-2021","nav":"39.18000"},{"date":"09-07-2021","nav":"39.20000"},{"date":"08-07-2021","nav":"39.21000"},{"date":"07-07-2021","nav":"39.36000"},{"date":"06-07-2021","nav":"39.20000"},{"date":"05-07-2021","nav":"39.21000"},{"date":"02-07-2021","nav":"38.86000"},{"date":"01-07-2021","nav":"38.59000"},{"date":"30-06-2021","nav":"38.67000"},{"date":"29-06-2021","nav":"38.60000"},{"date":"28-06-2021","nav":"38.68000"},{"date":"25-06-2021","nav":"38.67000"},{"date":"24-06-2021","nav":"38.43000"},{"date":"23-06-2021","nav":"38.17000"},{"date":"22-06-2021","nav":"38.33000"},{"date":"21-06-2021","nav":"38.20000"},{"date":"18-06-2021","nav":"38.04000"},{"date":"17-06-2021","nav":"38.15000"},{"date":"16-06-2021","nav":"38.32000"},{"date":"15-06-2021","nav":"38.55000"},{"date":"14-06-2021","nav":"38.27000"},{"date":"11-06-2021","nav":"38.16000"},{"date":"10-06-2021","nav":"38.01000"},{"date":"09-06-2021","nav":"37.57000"},{"date":"08-06-2021","nav":"37.82000"},{"date":"07-06-2021","nav":"37.66000"},{"date":"04-06-2021","nav":"37.39000"},{"date":"03-06-2021","nav":"37.35000"},{"date":"02-06-2021","nav":"37.02000"},{"date":"01-06-2021","nav":"36.84000"},{"date":"31-05-2021","nav":"36.94000"},{"date":"28-05-2021","nav":"36.54000"},{"date":"27-05-2021","nav":"36.50000"},{"date":"26-05-2021","nav":"36.39000"},{"date":"25-05-2021","nav":"36.19000"},{"date":"24-05-2021","nav":"36.11000"},{"date":"21-05-2021","nav":"35.95000"},{"date":"20-05-2021","nav":"35.45000"},{"date":"19-05-2021","nav":"35.71000"},{"date":"18-05-2021","nav":"35.84000"},{"date":"17-05-2021","nav":"35.24000"},{"date":"14-05-2021","nav":"34.78000"},{"date":"12-05-2021","nav":"35.01000"},{"date":"11-05-2021","nav":"35.28000"},{"date":"10-05-2021","nav":"35.37000"},{"date":"07-05-2021","nav":"35.17000"},{"date":"06-05-2021","nav":"35.09000"},{"date":"05-05-2021","nav":"34.79000"},{"date":"04-05-2021","nav":"34.55000"},{"date":"03-05-2021","nav":"34.93000"},{"date":"30-04-2021","nav":"34.83000"},{"date":"29-04-2021","nav":"35.30000"},{"date":"28-04-2021","nav":"35.31000"},{"date":"27-04-2021","nav":"34.76000"},{"date":"26-04-2021","nav":"34.36000"},{"date":"23-04-2021","nav":"34.09000"},{"date":"22-04-2021","nav":"34.15000"},{"date":"20-04-2021","nav":"33.91000"},{"date":"19-04-2021","nav":"34.04000"},{"date":"16-04-2021","nav":"34.56000"},{"date":"15-04-2021","nav":"34.45000"},{"date":"13-04-2021","nav":"34.33000"},{"date":"12-04-2021","nav":"33.91000"},{"date":"09-04-2021","nav":"35.18000"},{"date":"08-04-2021","nav":"35.28000"},{"date":"07-04-2021","nav":"35.15000"},{"date":"06-04-2021","nav":"34.74000"},{"date":"05-04-2021","nav":"34.63000"},{"date":"01-04-2021","nav":"35.18000"},{"date":"31-03-2021","nav":"34.81000"},{"date":"30-03-2021","nav":"35.08000"},{"date":"26-03-2021","nav":"34.39000"},{"date":"25-03-2021","nav":"33.95000"},{"date":"24-03-2021","nav":"34.45000"},{"date":"23-03-2021","nav":"35.00000"},{"date":"22-03-2021","nav":"34.79000"},{"date":"19-03-2021","nav":"34.84000"},{"date":"18-03-2021","nav":"34.47000"},{"date":"17-03-2021","nav":"34.85000"},{"date":"16-03-2021","nav":"35.35000"},{"date":"15-03-2021","nav":"35.31000"},{"date":"12-03-2021","nav":"35.57000"},{"date":"10-03-2021","nav":"35.84000"},{"date":"09-03-2021","nav":"35.59000"},{"date":"08-03-2021","nav":"35.39000"},{"date":"05-03-2021","nav":"35.34000"},{"date":"04-03-2021","nav":"35.72000"},{"date":"03-03-2021","nav":"35.96000"},{"date":"02-03-2021","nav":"35.30000"},{"date":"01-03-2021","nav":"34.91000"},{"date":"26-02-2021","nav":"34.53000"},{"date":"25-02-2021","nav":"35.51000"},{"date":"24-02-2021","nav":"35.32000"},{"date":"23-02-2021","nav":"34.78000"},{"date":"22-02-2021","nav":"34.61000"},{"date":"19-02-2021","nav":"35.17000"},{"date":"18-02-2021","nav":"35.50000"},{"date":"17-02-2021","nav":"35.62000"},{"date":"16-02-2021","nav":"35.67000"},{"date":"15-02-2021","nav":"35.67000"},{"date":"12-02-2021","nav":"35.33000"},{"date":"11-02-2021","nav":"35.37000"},{"date":"10-02-2021","nav":"35.08000"},{"date":"09-02-2021","nav":"35.14000"},{"date":"08-02-2021","nav":"35.12000"},{"date":"05-02-2021","nav":"34.69000"},{"date":"04-02-2021","nav":"34.68000"},{"date":"03-02-2021","nav":"34.33000"},{"date":"02-02-2021","nav":"33.91000"},{"date":"01-02-2021","nav":"33.18000"},{"date":"29-01-2021","nav":"31.95000"},{"date":"28-01-2021","nav":"32.34000"},{"date":"27-01-2021","nav":"32.60000"},{"date":"25-01-2021","nav":"33.16000"},{"date":"22-01-2021","nav":"33.43000"},{"date":"21-01-2021","nav":"33.79000"},{"date":"20-01-2021","nav":"33.93000"},{"date":"19-01-2021","nav":"33.68000"},{"date":"18-01-2021","nav":"33.17000"},{"date":"15-01-2021","nav":"33.67000"},{"date":"14-01-2021","nav":"34.05000"},{"date":"13-01-2021","nav":"34.01000"},{"date":"12-01-2021","nav":"34.03000"},{"date":"11-01-2021","nav":"33.85000"},{"date":"08-01-2021","nav":"33.60000"},{"date":"07-01-2021","nav":"33.18000"},{"date":"06-01-2021","nav":"33.13000"},{"date":"05-01-2021","nav":"33.26000"},{"date":"04-01-2021","nav":"33.04000"},{"date":"01-01-2021","nav":"32.72000"},{"date":"31-12-2020","nav":"32.63000"},{"date":"30-12-2020","nav":"32.54000"},{"date":"29-12-2020","nav":"32.45000"},{"date":"28-12-2020","nav":"32.37000"},{"date":"24-12-2020","nav":"32.12000"},{"date":"23-12-2020","nav":"31.79000"},{"date":"22-12-2020","nav":"31.38000"},{"date":"21-12-2020","nav":"31.01000"},{"date":"18-12-2020","nav":"31.99000"},{"date":"17-12-2020","nav":"31.88000"},{"date":"16-12-2020","nav":"31.80000"},{"date":"15-12-2020","nav":"31.53000"},{"date":"14-12-2020","nav":"31.52000"},{"date":"11-12-2020","nav":"31.40000"},{"date":"10-12-2020","nav":"31.31000"},{"date":"09-12-2020","nav":"31.46000"},{"date":"08-12-2020","nav":"31.19000"},{"date":"07-12-2020","nav":"31.09000"},{"date":"04-12-2020","nav":"30.86000"},{"date":"03-12-2020","nav":"30.62000"},{"date":"02-12-2020","nav":"30.57000"},{"date":"01-12-2020","nav":"30.50000"},{"date":"27-11-2020","nav":"30.18000"},{"date":"26-11-2020","nav":"30.09000"},{"date":"25-11-2020","nav":"29.81000"},{"date":"24-11-2020","nav":"30.29000"},{"date":"23-11-2020","nav":"30.00000"},{"date":"20-11-2020","nav":"29.96000"},{"date":"19-11-2020","nav":"29.70000"},{"date":"18-11-2020","nav":"30.06000"},{"date":"17-11-2020","nav":"29.91000"},{"date":"13-11-2020","nav":"29.61000"},{"date":"12-11-2020","nav":"29.47000"},{"date":"11-11-2020","nav":"29.55000"},{"date":"10-11-2020","nav":"29.27000"},{"date":"09-11-2020","nav":"29.02000"},{"date":"06-11-2020","nav":"28.61000"},{"date":"05-11-2020","nav":"28.37000"},{"date":"04-11-2020","nav":"27.97000"},{"date":"03-11-2020","nav":"27.77000"},{"date":"02-11-2020","nav":"27.53000"},{"date":"30-10-2020","nav":"27.47000"},{"date":"29-10-2020","nav":"27.54000"},{"date":"28-10-2020","nav":"27.68000"},{"date":"27-10-2020","nav":"27.99000"},{"date":"26-10-2020","nav":"27.76000"},{"date":"23-10-2020","nav":"28.13000"},{"date":"22-10-2020","nav":"28.01000"},{"date":"21-10-2020","nav":"28.06000"},{"date":"20-10-2020","nav":"27.95000"},{"date":"19-10-2020","nav":"27.87000"},{"date":"16-10-2020","nav":"27.67000"},{"date":"15-10-2020","nav":"27.46000"},{"date":"14-10-2020","nav":"28.04000"},{"date":"13-10-2020","nav":"27.98000"},{"date":"12-10-2020","nav":"27.99000"},{"date":"09-10-2020","nav":"27.92000"},{"date":"08-10-2020","nav":"27.80000"},{"date":"07-10-2020","nav":"27.64000"},{"date":"06-10-2020","nav":"27.54000"},{"date":"05-10-2020","nav":"27.21000"},{"date":"01-10-2020","nav":"27.10000"},{"date":"30-09-2020","nav":"26.82000"},{"date":"29-09-2020","nav":"26.81000"},{"date":"28-09-2020","nav":"26.86000"},{"date":"25-09-2020","nav":"26.33000"},{"date":"24-09-2020","nav":"25.71000"},{"date":"23-09-2020","nav":"26.39000"},{"date":"22-09-2020","nav":"26.44000"},{"date":"21-09-2020","nav":"26.68000"},{"date":"18-09-2020","nav":"27.47000"},{"date":"17-09-2020","nav":"27.53000"},{"date":"16-09-2020","nav":"27.70000"},{"date":"15-09-2020","nav":"27.56000"},{"date":"14-09-2020","nav":"27.35000"},{"date":"11-09-2020","nav":"27.14000"},{"date":"10-09-2020","nav":"27.08000"},{"date":"09-09-2020","nav":"26.72000"},{"date":"08-09-2020","nav":"26.83000"},{"date":"07-09-2020","nav":"26.92000"},{"date":"04-09-2020","nav":"26.90000"},{"date":"03-09-2020","nav":"27.30000"},{"date":"02-09-2020","nav":"27.32000"},{"date":"01-09-2020","nav":"27.07000"},{"date":"31-08-2020","nav":"26.86000"},{"date":"28-08-2020","nav":"27.57000"},{"date":"27-08-2020","nav":"27.49000"},{"date":"26-08-2020","nav":"27.48000"},{"date":"25-08-2020","nav":"27.39000"},{"date":"24-08-2020","nav":"27.33000"},{"date":"21-08-2020","nav":"27.06000"},{"date":"20-08-2020","nav":"26.83000"},{"date":"19-08-2020","nav":"26.96000"},{"date":"18-08-2020","nav":"26.81000"},{"date":"17-08-2020","nav":"26.47000"},{"date":"14-08-2020","nav":"26.36000"},{"date":"13-08-2020","nav":"26.62000"},{"date":"12-08-2020","nav":"26.55000"},{"date":"11-08-2020","nav":"26.61000"},{"date":"10-08-2020","nav":"26.56000"},{"date":"07-08-2020","nav":"26.41000"},{"date":"06-08-2020","nav":"26.39000"},{"date":"05-08-2020","nav":"26.13000"},{"date":"04-08-2020","nav":"26.06000"},{"date":"03-08-2020","nav":"25.64000"},{"date":"31-07-2020","nav":"25.86000"},{"date":"30-07-2020","nav":"25.76000"},{"date":"29-07-2020","nav":"25.91000"},{"date":"28-07-2020","nav":"26.05000"},{"date":"27-07-2020","nav":"25.78000"},{"date":"24-07-2020","nav":"25.90000"},{"date":"23-07-2020","nav":"25.92000"},{"date":"22-07-2020","nav":"25.73000"},{"date":"21-07-2020","nav":"25.75000"},{"date":"20-07-2020","nav":"25.50000"},{"date":"17-07-2020","nav":"25.26000"},{"date":"16-07-2020","nav":"24.90000"},{"date":"15-07-2020","nav":"24.69000"},{"date":"14-07-2020","nav":"24.73000"},{"date":"13-07-2020","nav":"25.06000"},{"date":"10-07-2020","nav":"25.05000"},{"date":"09-07-2020","nav":"25.10000"},{"date":"08-07-2020","nav":"24.87000"},{"date":"07-07-2020","nav":"25.04000"},{"date":"06-07-2020","nav":"24.94000"},{"date":"03-07-2020","nav":"24.59000"},{"date":"02-07-2020","nav":"24.42000"},{"date":"01-07-2020","nav":"24.18000"},{"date":"30-06-2020","nav":"23.96000"},{"date":"29-06-2020","nav":"24.00000"},{"date":"26-06-2020","nav":"24.16000"},{"date":"25-06-2020","nav":"23.98000"},{"date":"24-06-2020","nav":"24.01000"},{"date":"23-06-2020","nav":"24.36000"},{"date":"22-06-2020","nav":"24.06000"},{"date":"19-06-2020","nav":"23.95000"},{"date":"18-06-2020","nav":"23.63000"},{"date":"17-06-2020","nav":"23.22000"},{"date":"16-06-2020","nav":"23.23000"},{"date":"15-06-2020","nav":"23.04000"},{"date":"12-06-2020","nav":"23.29000"},{"date":"11-06-2020","nav":"23.10000"},{"date":"10-06-2020","nav":"23.54000"},{"date":"09-06-2020","nav":"23.38000"},{"date":"08-06-2020","nav":"23.59000"},{"date":"05-06-2020","nav":"23.56000"},{"date":"04-06-2020","nav":"23.28000"},{"date":"03-06-2020","nav":"23.34000"},{"date":"02-06-2020","nav":"23.19000"},{"date":"01-06-2020","nav":"22.94000"},{"date":"29-05-2020","nav":"22.44000"},{"date":"28-05-2020","nav":"22.20000"},{"date":"27-05-2020","nav":"21.86000"},{"date":"26-05-2020","nav":"21.42000"},{"date":"22-05-2020","nav":"21.42000"},{"date":"21-05-2020","nav":"21.59000"},{"date":"20-05-2020","nav":"21.49000"},{"date":"19-05-2020","nav":"21.05000"},{"date":"18-05-2020","nav":"20.96000"},{"date":"15-05-2020","nav":"21.63000"},{"date":"14-05-2020","nav":"21.64000"},{"date":"13-05-2020","nav":"22.04000"},{"date":"12-05-2020","nav":"21.65000"},{"date":"11-05-2020","nav":"21.80000"},{"date":"08-05-2020","nav":"21.79000"},{"date":"07-05-2020","nav":"21.69000"},{"date":"06-05-2020","nav":"21.82000"},{"date":"05-05-2020","nav":"21.63000"},{"date":"04-05-2020","nav":"21.83000"},{"date":"30-04-2020","nav":"22.97000"},{"date":"29-04-2020","nav":"22.40000"},{"date":"28-04-2020","nav":"22.08000"},{"date":"27-04-2020","nav":"21.94000"},{"date":"24-04-2020","nav":"21.67000"},{"date":"23-04-2020","nav":"22.00000"},{"date":"22-04-2020","nav":"21.75000"},{"date":"21-04-2020","nav":"21.33000"},{"date":"20-04-2020","nav":"21.97000"},{"date":"17-04-2020","nav":"21.90000"},{"date":"16-04-2020","nav":"21.30000"},{"date":"15-04-2020","nav":"21.09000"},{"date":"13-04-2020","nav":"21.21000"},{"date":"09-04-2020","nav":"21.44000"},{"date":"08-04-2020","nav":"20.60000"},{"date":"07-04-2020","nav":"20.54000"},{"date":"03-04-2020","nav":"19.06000"},{"date":"01-04-2020","nav":"19.45000"},{"date":"31-03-2020","nav":"20.04000"},{"date":"30-03-2020","nav":"19.33000"},{"date":"27-03-2020","nav":"20.04000"},{"date":"26-03-2020","nav":"20.02000"},{"date":"25-03-2020","nav":"19.40000"},{"date":"24-03-2020","nav":"18.35000"},{"date":"23-03-2020","nav":"17.90000"},{"date":"20-03-2020","nav":"20.46000"},{"date":"19-03-2020","nav":"19.51000"},{"date":"18-03-2020","nav":"20.07000"},{"date":"17-03-2020","nav":"21.28000"},{"date":"16-03-2020","nav":"21.76000"},{"date":"13-03-2020","nav":"23.26000"},{"date":"12-03-2020","nav":"22.60000"},{"date":"11-03-2020","nav":"24.39000"},{"date":"09-03-2020","nav":"24.37000"},{"date":"06-03-2020","nav":"25.49000"},{"date":"05-03-2020","nav":"25.96000"},{"date":"04-03-2020","nav":"25.89000"},{"date":"03-03-2020","nav":"26.10000"},{"date":"02-03-2020","nav":"25.73000"},{"date":"28-02-2020","nav":"25.94000"},{"date":"27-02-2020","nav":"26.80000"},{"date":"26-02-2020","nav":"26.93000"},{"date":"25-02-2020","nav":"27.12000"},{"date":"24-02-2020","nav":"27.18000"},{"date":"20-02-2020","nav":"27.63000"},{"date":"19-02-2020","nav":"27.69000"},{"date":"18-02-2020","nav":"27.34000"},{"date":"17-02-2020","nav":"27.37000"},{"date":"14-02-2020","nav":"27.46000"},{"date":"13-02-2020","nav":"27.56000"},{"date":"12-02-2020","nav":"27.55000"},{"date":"11-02-2020","nav":"27.38000"},{"date":"10-02-2020","nav":"27.33000"},{"date":"07-02-2020","nav":"27.42000"},{"date":"06-02-2020","nav":"27.41000"},{"date":"05-02-2020","nav":"27.31000"},{"date":"04-02-2020","nav":"27.10000"},{"date":"03-02-2020","nav":"26.63000"},{"date":"31-01-2020","nav":"26.99000"},{"date":"30-01-2020","nav":"27.12000"},{"date":"29-01-2020","nav":"27.36000"},{"date":"28-01-2020","nav":"27.23000"},{"date":"27-01-2020","nav":"27.29000"},{"date":"24-01-2020","nav":"27.48000"},{"date":"23-01-2020","nav":"27.32000"},{"date":"22-01-2020","nav":"27.08000"},{"date":"21-01-2020","nav":"27.11000"},{"date":"20-01-2020","nav":"27.23000"},{"date":"17-01-2020","nav":"27.45000"},{"date":"16-01-2020","nav":"27.39000"},{"date":"15-01-2020","nav":"27.30000"},{"date":"14-01-2020","nav":"27.27000"},{"date":"13-01-2020","nav":"27.18000"},{"date":"10-01-2020","nav":"27.04000"},{"date":"09-01-2020","nav":"26.89000"},{"date":"08-01-2020","nav":"26.53000"},{"date":"07-01-2020","nav":"26.49000"},{"date":"06-01-2020","nav":"26.38000"},{"date":"03-01-2020","nav":"26.83000"},{"date":"02-01-2020","nav":"26.91000"},{"date":"01-01-2020","nav":"26.74000"},{"date":"31-12-2019","nav":"26.71000"},{"date":"30-12-2019","nav":"26.85000"},{"date":"27-12-2019","nav":"26.82000"},{"date":"26-12-2019","nav":"26.58000"},{"date":"24-12-2019","nav":"26.73000"},{"date":"23-12-2019","nav":"26.82000"},{"date":"20-12-2019","nav":"26.83000"},{"date":"19-12-2019","nav":"26.81000"},{"date":"18-12-2019","nav":"26.70000"},{"date":"17-12-2019","nav":"26.65000"},{"date":"16-12-2019","nav":"26.46000"},{"date":"13-12-2019","nav":"26.54000"},{"date":"12-12-2019","nav":"26.33000"},{"date":"11-12-2019","nav":"26.21000"},{"date":"10-12-2019","nav":"26.13000"},{"date":"09-12-2019","nav":"26.30000"},{"date":"06-12-2019","nav":"26.33000"},{"date":"05-12-2019","nav":"26.49000"},{"date":"04-12-2019","nav":"26.49000"},{"date":"03-12-2019","nav":"26.43000"},{"date":"02-12-2019","nav":"26.52000"},{"date":"29-11-2019","nav":"26.56000"},{"date":"28-11-2019","nav":"26.70000"},{"date":"27-11-2019","nav":"26.62000"},{"date":"26-11-2019","nav":"26.48000"},{"date":"25-11-2019","nav":"26.60000"},{"date":"22-11-2019","nav":"26.30000"},{"date":"21-11-2019","nav":"26.50000"},{"date":"20-11-2019","nav":"26.54000"},{"date":"19-11-2019","nav":"26.45000"},{"date":"18-11-2019","nav":"26.42000"},{"date":"15-11-2019","nav":"26.44000"},{"date":"14-11-2019","nav":"26.41000"},{"date":"13-11-2019","nav":"26.26000"},{"date":"11-11-2019","nav":"26.38000"},{"date":"08-11-2019","nav":"26.39000"},{"date":"07-11-2019","nav":"26.65000"},{"date":"06-11-2019","nav":"26.55000"},{"date":"05-11-2019","nav":"26.49000"},{"date":"04-11-2019","nav":"26.57000"},{"date":"01-11-2019","nav":"26.47000"},{"date":"31-10-2019","nav":"26.50000"},{"date":"30-10-2019","nav":"26.44000"},{"date":"29-10-2019","nav":"26.32000"},{"date":"25-10-2019","nav":"25.89000"},{"date":"24-10-2019","nav":"25.86000"},{"date":"23-10-2019","nav":"25.85000"},{"date":"22-10-2019","nav":"25.82000"},{"date":"18-10-2019","nav":"25.97000"},{"date":"17-10-2019","nav":"25.79000"},{"date":"16-10-2019","nav":"25.55000"},{"date":"15-10-2019","nav":"25.50000"},{"date":"14-10-2019","nav":"25.33000"},{"date":"11-10-2019","nav":"25.28000"},{"date":"10-10-2019","nav":"25.07000"},{"date":"09-10-2019","nav":"25.22000"},{"date":"07-10-2019","nav":"24.87000"},{"date":"04-10-2019","nav":"24.95000"},{"date":"03-10-2019","nav":"25.24000"},{"date":"01-10-2019","nav":"25.32000"},{"date":"30-09-2019","nav":"25.58000"},{"date":"27-09-2019","nav":"25.66000"},{"date":"26-09-2019","nav":"25.69000"},{"date":"25-09-2019","nav":"25.44000"},{"date":"24-09-2019","nav":"25.70000"},{"date":"23-09-2019","nav":"25.68000"},{"date":"20-09-2019","nav":"24.99000"},{"date":"19-09-2019","nav":"23.80000"},{"date":"18-09-2019","nav":"24.06000"},{"date":"17-09-2019","nav":"23.99000"},{"date":"16-09-2019","nav":"24.35000"},{"date":"13-09-2019","nav":"24.47000"},{"date":"12-09-2019","nav":"24.25000"},{"date":"11-09-2019","nav":"24.37000"},{"date":"09-09-2019","nav":"24.35000"},{"date":"06-09-2019","nav":"24.21000"},{"date":"05-09-2019","nav":"24.00000"},{"date":"04-09-2019","nav":"23.96000"},{"date":"03-09-2019","nav":"23.88000"},{"date":"30-08-2019","nav":"24.32000"},{"date":"29-08-2019","nav":"24.14000"},{"date":"28-08-2019","nav":"24.30000"},{"date":"27-08-2019","nav":"24.39000"},{"date":"26-08-2019","nav":"24.26000"},{"date":"23-08-2019","nav":"23.80000"},{"date":"22-08-2019","nav":"23.69000"},{"date":"21-08-2019","nav":"24.00000"},{"date":"20-08-2019","nav":"24.16000"},{"date":"19-08-2019","nav":"24.24000"},{"date":"16-08-2019","nav":"24.18000"},{"date":"14-08-2019","nav":"24.19000"},{"date":"13-08-2019","nav":"24.00000"},{"date":"09-08-2019","nav":"24.37000"},{"date":"08-08-2019","nav":"24.20000"},{"date":"07-08-2019","nav":"23.84000"},{"date":"06-08-2019","nav":"23.92000"},{"date":"05-08-2019","nav":"23.69000"},{"date":"02-08-2019","nav":"23.96000"},{"date":"01-08-2019","nav":"23.92000"},{"date":"31-07-2019","nav":"24.17000"},{"date":"30-07-2019","nav":"24.15000"},{"date":"29-07-2019","nav":"24.30000"},{"date":"26-07-2019","nav":"24.46000"},{"date":"25-07-2019","nav":"24.40000"},{"date":"24-07-2019","nav":"24.39000"},{"date":"23-07-2019","nav":"24.50000"},{"date":"22-07-2019","nav":"24.49000"},{"date":"19-07-2019","nav":"24.68000"},{"date":"18-07-2019","nav":"25.03000"},{"date":"17-07-2019","nav":"25.24000"},{"date":"16-07-2019","nav":"25.21000"},{"date":"15-07-2019","nav":"25.07000"},{"date":"12-07-2019","nav":"25.08000"},{"date":"11-07-2019","nav":"25.11000"},{"date":"10-07-2019","nav":"24.97000"},{"date":"09-07-2019","nav":"25.08000"},{"date":"08-07-2019","nav":"25.08000"},{"date":"05-07-2019","nav":"25.59000"},{"date":"04-07-2019","nav":"25.86000"},{"date":"03-07-2019","nav":"25.83000"},{"date":"02-07-2019","nav":"25.82000"},{"date":"01-07-2019","nav":"25.74000"},{"date":"28-06-2019","nav":"25.65000"},{"date":"27-06-2019","nav":"25.68000"},{"date":"26-06-2019","nav":"25.67000"},{"date":"25-06-2019","nav":"25.53000"},{"date":"24-06-2019","nav":"25.38000"},{"date":"21-06-2019","nav":"25.44000"},{"date":"20-06-2019","nav":"25.60000"},{"date":"19-06-2019","nav":"25.34000"},{"date":"18-06-2019","nav":"25.38000"},{"date":"17-06-2019","nav":"25.33000"},{"date":"14-06-2019","nav":"25.62000"},{"date":"13-06-2019","nav":"25.80000"},{"date":"12-06-2019","nav":"25.73000"},{"date":"11-06-2019","nav":"25.84000"},{"date":"10-06-2019","nav":"25.75000"},{"date":"07-06-2019","nav":"25.66000"},{"date":"06-06-2019","nav":"25.63000"},{"date":"04-06-2019","nav":"25.95000"},{"date":"03-06-2019","nav":"26.07000"},{"date":"31-05-2019","nav":"25.81000"},{"date":"30-05-2019","nav":"25.81000"},{"date":"29-05-2019","nav":"25.62000"},{"date":"28-05-2019","nav":"25.76000"},{"date":"27-05-2019","nav":"25.72000"},{"date":"24-05-2019","nav":"25.52000"},{"date":"23-05-2019","nav":"25.17000"},{"date":"22-05-2019","nav":"25.34000"},{"date":"21-05-2019","nav":"25.24000"},{"date":"20-05-2019","nav":"25.43000"},{"date":"17-05-2019","nav":"24.69000"},{"date":"16-05-2019","nav":"24.38000"},{"date":"15-05-2019","nav":"24.18000"},{"date":"14-05-2019","nav":"24.25000"},{"date":"13-05-2019","nav":"24.17000"},{"date":"10-05-2019","nav":"24.45000"},{"date":"09-05-2019","nav":"24.50000"},{"date":"08-05-2019","nav":"24.57000"},{"date":"07-05-2019","nav":"24.86000"},{"date":"06-05-2019","nav":"25.09000"},{"date":"03-05-2019","nav":"25.29000"},{"date":"02-05-2019","nav":"25.33000"},{"date":"30-04-2019","nav":"25.41000"},{"date":"26-04-2019","nav":"25.39000"},{"date":"25-04-2019","nav":"25.20000"},{"date":"24-04-2019","nav":"25.39000"},{"date":"23-04-2019","nav":"25.10000"},{"date":"22-04-2019","nav":"25.13000"},{"date":"18-04-2019","nav":"25.42000"},{"date":"16-04-2019","nav":"25.49000"},{"date":"15-04-2019","nav":"25.28000"},{"date":"12-04-2019","nav":"25.16000"},{"date":"11-04-2019","nav":"25.07000"},{"date":"10-04-2019","nav":"25.05000"},{"date":"09-04-2019","nav":"25.21000"},{"date":"08-04-2019","nav":"25.13000"},{"date":"05-04-2019","nav":"25.26000"},{"date":"04-04-2019","nav":"25.15000"},{"date":"03-04-2019","nav":"25.26000"},{"date":"02-04-2019","nav":"25.40000"},{"date":"01-04-2019","nav":"25.31000"},{"date":"29-03-2019","nav":"25.22000"},{"date":"28-03-2019","nav":"25.10000"},{"date":"27-03-2019","nav":"24.85000"},{"date":"26-03-2019","nav":"24.88000"},{"date":"25-03-2019","nav":"24.60000"},{"date":"22-03-2019","nav":"24.84000"},{"date":"20-03-2019","nav":"24.98000"},{"date":"19-03-2019","nav":"25.03000"},{"date":"18-03-2019","nav":"24.88000"},{"date":"15-03-2019","nav":"24.80000"},{"date":"14-03-2019","nav":"24.66000"},{"date":"13-03-2019","nav":"24.68000"},{"date":"12-03-2019","nav":"24.61000"},{"date":"11-03-2019","nav":"24.33000"},{"date":"08-03-2019","nav":"24.07000"},{"date":"07-03-2019","nav":"24.10000"},{"date":"06-03-2019","nav":"24.06000"},{"date":"05-03-2019","nav":"23.93000"},{"date":"01-03-2019","nav":"23.64000"},{"date":"28-02-2019","nav":"23.53000"},{"date":"27-02-2019","nav":"23.52000"},{"date":"26-02-2019","nav":"23.52000"},{"date":"25-02-2019","nav":"23.62000"},{"date":"22-02-2019","nav":"23.44000"},{"date":"21-02-2019","nav":"23.43000"},{"date":"20-02-2019","nav":"23.29000"},{"date":"19-02-2019","nav":"23.07000"},{"date":"18-02-2019","nav":"23.12000"},{"date":"15-02-2019","nav":"23.32000"},{"date":"14-02-2019","nav":"23.46000"},{"date":"13-02-2019","nav":"23.58000"},{"date":"12-02-2019","nav":"23.68000"},{"date":"11-02-2019","nav":"23.80000"},{"date":"08-02-2019","nav":"23.96000"},{"date":"07-02-2019","nav":"24.24000"},{"date":"06-02-2019","nav":"24.22000"},{"date":"05-02-2019","nav":"24.03000"},{"date":"04-02-2019","nav":"23.99000"},{"date":"01-02-2019","nav":"23.97000"},{"date":"31-01-2019","nav":"23.84000"},{"date":"30-01-2019","nav":"23.50000"},{"date":"29-01-2019","nav":"23.46000"},{"date":"28-01-2019","nav":"23.48000"},{"date":"25-01-2019","nav":"23.71000"},{"date":"24-01-2019","nav":"23.94000"},{"date":"23-01-2019","nav":"23.92000"},{"date":"22-01-2019","nav":"24.08000"},{"date":"21-01-2019","nav":"24.16000"},{"date":"18-01-2019","nav":"24.07000"},{"date":"17-01-2019","nav":"24.11000"},{"date":"16-01-2019","nav":"24.09000"},{"date":"15-01-2019","nav":"24.11000"},{"date":"14-01-2019","nav":"23.86000"},{"date":"11-01-2019","nav":"23.98000"},{"date":"10-01-2019","nav":"24.04000"},{"date":"09-01-2019","nav":"24.06000"},{"date":"08-01-2019","nav":"23.94000"},{"date":"07-01-2019","nav":"23.86000"},{"date":"04-01-2019","nav":"23.79000"},{"date":"03-01-2019","nav":"23.73000"},{"date":"02-01-2019","nav":"23.94000"},{"date":"01-01-2019","nav":"24.18000"},{"date":"31-12-2018","nav":"24.11000"},{"date":"28-12-2018","nav":"24.07000"},{"date":"27-12-2018","nav":"23.90000"},{"date":"26-12-2018","nav":"23.77000"},{"date":"24-12-2018","nav":"23.68000"},{"date":"21-12-2018","nav":"23.89000"},{"date":"20-12-2018","nav":"24.31000"},{"date":"19-12-2018","nav":"24.32000"},{"date":"18-12-2018","nav":"24.16000"},{"date":"17-12-2018","nav":"24.14000"},{"date":"14-12-2018","nav":"23.97000"},{"date":"13-12-2018","nav":"23.98000"},{"date":"12-12-2018","nav":"23.85000"},{"date":"11-12-2018","nav":"23.43000"},{"date":"10-12-2018","nav":"23.23000"},{"date":"07-12-2018","nav":"23.69000"},{"date":"06-12-2018","nav":"23.51000"},{"date":"05-12-2018","nav":"23.86000"},{"date":"04-12-2018","nav":"24.04000"},{"date":"03-12-2018","nav":"24.11000"},{"date":"30-11-2018","nav":"24.13000"},{"date":"29-11-2018","nav":"24.03000"},{"date":"28-11-2018","nav":"23.80000"},{"date":"27-11-2018","nav":"23.66000"},{"date":"26-11-2018","nav":"23.53000"},{"date":"22-11-2018","nav":"23.33000"},{"date":"21-11-2018","nav":"23.44000"},{"date":"20-11-2018","nav":"23.52000"},{"date":"19-11-2018","nav":"23.67000"},{"date":"16-11-2018","nav":"23.54000"},{"date":"15-11-2018","nav":"23.46000"},{"date":"14-11-2018","nav":"23.36000"},{"date":"13-11-2018","nav":"23.39000"},{"date":"12-11-2018","nav":"23.20000"},{"date":"09-11-2018","nav":"23.42000"},{"date":"06-11-2018","nav":"23.30000"},{"date":"05-11-2018","nav":"23.27000"},{"date":"02-11-2018","nav":"23.32000"},{"date":"01-11-2018","nav":"23.02000"},{"date":"31-10-2018","nav":"23.05000"},{"date":"30-10-2018","nav":"22.66000"},{"date":"29-10-2018","nav":"22.69000"},{"date":"26-10-2018","nav":"22.31000"},{"date":"25-10-2018","nav":"22.45000"},{"date":"24-10-2018","nav":"22.61000"},{"date":"23-10-2018","nav":"22.38000"},{"date":"22-10-2018","nav":"22.60000"},{"date":"19-10-2018","nav":"22.80000"},{"date":"17-10-2018","nav":"23.12000"},{"date":"16-10-2018","nav":"23.39000"},{"date":"15-10-2018","nav":"23.23000"},{"date":"12-10-2018","nav":"23.17000"},{"date":"11-10-2018","nav":"22.65000"},{"date":"10-10-2018","nav":"23.11000"},{"date":"09-10-2018","nav":"22.69000"},{"date":"08-10-2018","nav":"22.79000"},{"date":"05-10-2018","nav":"22.85000"},{"date":"04-10-2018","nav":"23.31000"},{"date":"03-10-2018","nav":"23.83000"},{"date":"01-10-2018","nav":"24.20000"},{"date":"28-09-2018","nav":"24.17000"},{"date":"27-09-2018","nav":"24.27000"},{"date":"26-09-2018","nav":"24.48000"},{"date":"25-09-2018","nav":"24.53000"},{"date":"24-09-2018","nav":"24.31000"},{"date":"21-09-2018","nav":"24.77000"},{"date":"19-09-2018","nav":"24.90000"},{"date":"18-09-2018","nav":"25.05000"},{"date":"17-09-2018","nav":"25.25000"},{"date":"14-09-2018","nav":"25.51000"},{"date":"12-09-2018","nav":"25.27000"},{"date":"11-09-2018","nav":"25.15000"},{"date":"10-09-2018","nav":"25.47000"},{"date":"07-09-2018","nav":"25.78000"},{"date":"06-09-2018","nav":"25.65000"},{"date":"05-09-2018","nav":"25.53000"},{"date":"04-09-2018","nav":"25.65000"},{"date":"03-09-2018","nav":"25.86000"},{"date":"31-08-2018","nav":"26.06000"},{"date":"30-08-2018","nav":"26.03000"},{"date":"29-08-2018","nav":"26.08000"},{"date":"28-08-2018","nav":"26.09000"},{"date":"27-08-2018","nav":"26.02000"},{"date":"24-08-2018","nav":"25.83000"},{"date":"23-08-2018","nav":"25.86000"},{"date":"21-08-2018","nav":"25.74000"},{"date":"20-08-2018","nav":"25.67000"},{"date":"17-08-2018","nav":"25.59000"},{"date":"16-08-2018","nav":"25.44000"},{"date":"14-08-2018","nav":"25.49000"},{"date":"13-08-2018","nav":"25.31000"},{"date":"10-08-2018","nav":"25.39000"},{"date":"09-08-2018","nav":"25.47000"},{"date":"08-08-2018","nav":"25.52000"},{"date":"07-08-2018","nav":"25.44000"},{"date":"06-08-2018","nav":"25.44000"},{"date":"03-08-2018","nav":"25.42000"},{"date":"02-08-2018","nav":"25.19000"},{"date":"01-08-2018","nav":"25.43000"},{"date":"31-07-2018","nav":"25.43000"},{"date":"30-07-2018","nav":"25.30000"},{"date":"27-07-2018","nav":"25.32000"},{"date":"26-07-2018","nav":"25.06000"},{"date":"25-07-2018","nav":"24.98000"},{"date":"24-07-2018","nav":"24.97000"},{"date":"23-07-2018","nav":"24.84000"},{"date":"20-07-2018","nav":"24.71000"},{"date":"19-07-2018","nav":"24.59000"},{"date":"18-07-2018","nav":"24.72000"},{"date":"17-07-2018","nav":"24.78000"},{"date":"16-07-2018","nav":"24.61000"},{"date":"13-07-2018","nav":"24.79000"},{"date":"12-07-2018","nav":"24.78000"},{"date":"11-07-2018","nav":"24.65000"},{"date":"10-07-2018","nav":"24.67000"},{"date":"09-07-2018","nav":"24.46000"},{"date":"06-07-2018","nav":"24.27000"},{"date":"05-07-2018","nav":"24.19000"},{"date":"04-07-2018","nav":"24.21000"},{"date":"03-07-2018","nav":"24.06000"},{"date":"02-07-2018","nav":"23.86000"},{"date":"29-06-2018","nav":"23.97000"},{"date":"28-06-2018","nav":"23.67000"},{"date":"27-06-2018","nav":"23.88000"},{"date":"26-06-2018","nav":"24.09000"},{"date":"25-06-2018","nav":"24.11000"},{"date":"22-06-2018","nav":"24.24000"},{"date":"21-06-2018","nav":"24.11000"},{"date":"20-06-2018","nav":"24.21000"},{"date":"19-06-2018","nav":"24.11000"},{"date":"18-06-2018","nav":"24.30000"},{"date":"15-06-2018","nav":"24.46000"},{"date":"14-06-2018","nav":"24.51000"},{"date":"13-06-2018","nav":"24.53000"},{"date":"12-06-2018","nav":"24.60000"},{"date":"11-06-2018","nav":"24.48000"},{"date":"08-06-2018","nav":"24.46000"},{"date":"07-06-2018","nav":"24.45000"},{"date":"06-06-2018","nav":"24.23000"},{"date":"05-06-2018","nav":"24.05000"},{"date":"04-06-2018","nav":"24.19000"},{"date":"01-06-2018","nav":"24.42000"},{"date":"31-05-2018","nav":"24.55000"},{"date":"30-05-2018","nav":"24.38000"},{"date":"29-05-2018","nav":"24.46000"},{"date":"28-05-2018","nav":"24.54000"},{"date":"25-05-2018","nav":"24.28000"},{"date":"24-05-2018","nav":"23.99000"},{"date":"23-05-2018","nav":"23.96000"},{"date":"22-05-2018","nav":"24.14000"},{"date":"21-05-2018","nav":"24.11000"},{"date":"18-05-2018","nav":"24.37000"},{"date":"17-05-2018","nav":"24.60000"},{"date":"16-05-2018","nav":"24.67000"},{"date":"15-05-2018","nav":"24.82000"},{"date":"14-05-2018","nav":"24.93000"},{"date":"11-05-2018","nav":"24.99000"},{"date":"10-05-2018","nav":"24.80000"},{"date":"09-05-2018","nav":"24.92000"},{"date":"08-05-2018","nav":"24.95000"},{"date":"07-05-2018","nav":"25.02000"},{"date":"04-05-2018","nav":"24.87000"},{"date":"03-05-2018","nav":"24.99000"},{"date":"02-05-2018","nav":"25.13000"},{"date":"30-04-2018","nav":"25.13000"},{"date":"27-04-2018","nav":"25.00000"},{"date":"26-04-2018","nav":"24.85000"},{"date":"25-04-2018","nav":"24.79000"},{"date":"24-04-2018","nav":"24.91000"},{"date":"23-04-2018","nav":"24.81000"},{"date":"20-04-2018","nav":"24.72000"},{"date":"19-04-2018","nav":"24.76000"},{"date":"18-04-2018","nav":"24.71000"},{"date":"17-04-2018","nav":"24.79000"},{"date":"16-04-2018","nav":"24.76000"},{"date":"13-04-2018","nav":"24.60000"},{"date":"12-04-2018","nav":"24.58000"},{"date":"11-04-2018","nav":"24.55000"},{"date":"10-04-2018","nav":"24.54000"},{"date":"09-04-2018","nav":"24.52000"},{"date":"06-04-2018","nav":"24.39000"},{"date":"05-04-2018","nav":"24.35000"},{"date":"04-04-2018","nav":"23.99000"},{"date":"03-04-2018","nav":"24.19000"},{"date":"02-04-2018","nav":"23.99000"},{"date":"28-03-2018","nav":"23.66000"},{"date":"27-03-2018","nav":"23.80000"},{"date":"26-03-2018","nav":"23.62000"},{"date":"23-03-2018","nav":"23.39000"},{"date":"22-03-2018","nav":"23.66000"},{"date":"21-03-2018","nav":"23.75000"},{"date":"20-03-2018","nav":"23.67000"},{"date":"19-03-2018","nav":"23.65000"},{"date":"16-03-2018","nav":"23.90000"},{"date":"15-03-2018","nav":"24.19000"},{"date":"14-03-2018","nav":"24.26000"},{"date":"13-03-2018","nav":"24.29000"},{"date":"12-03-2018","nav":"24.15000"},{"date":"09-03-2018","nav":"23.85000"},{"date":"08-03-2018","nav":"23.92000"},{"date":"07-03-2018","nav":"23.76000"},{"date":"06-03-2018","nav":"24.02000"},{"date":"05-03-2018","nav":"24.24000"},{"date":"01-03-2018","nav":"24.49000"},{"date":"28-02-2018","nav":"24.63000"},{"date":"27-02-2018","nav":"24.72000"},{"date":"26-02-2018","nav":"24.82000"},{"date":"23-02-2018","nav":"24.51000"},{"date":"22-02-2018","nav":"24.19000"},{"date":"21-02-2018","nav":"24.30000"},{"date":"20-02-2018","nav":"24.34000"},{"date":"19-02-2018","nav":"24.36000"},{"date":"16-02-2018","nav":"24.62000"},{"date":"15-02-2018","nav":"24.84000"},{"date":"14-02-2018","nav":"24.86000"},{"date":"12-02-2018","nav":"24.87000"},{"date":"09-02-2018","nav":"24.62000"},{"date":"08-02-2018","nav":"24.77000"},{"date":"07-02-2018","nav":"24.39000"},{"date":"06-02-2018","nav":"24.24000"},{"date":"05-02-2018","nav":"24.67000"},{"date":"02-02-2018","nav":"24.82000"},{"date":"01-02-2018","nav":"25.67000"},{"date":"31-01-2018","nav":"25.62000"},{"date":"30-01-2018","nav":"25.69000"},{"date":"29-01-2018","nav":"25.89000"},{"date":"25-01-2018","nav":"25.90000"},{"date":"24-01-2018","nav":"25.95000"},{"date":"23-01-2018","nav":"26.14000"},{"date":"22-01-2018","nav":"25.92000"},{"date":"19-01-2018","nav":"25.80000"},{"date":"18-01-2018","nav":"25.62000"},{"date":"17-01-2018","nav":"25.78000"},{"date":"16-01-2018","nav":"25.59000"},{"date":"15-01-2018","nav":"25.99000"},{"date":"12-01-2018","nav":"25.91000"},{"date":"11-01-2018","nav":"25.87000"},{"date":"10-01-2018","nav":"25.78000"},{"date":"09-01-2018","nav":"25.84000"},{"date":"08-01-2018","nav":"25.88000"},{"date":"05-01-2018","nav":"25.63000"},{"date":"04-01-2018","nav":"25.51000"},{"date":"03-01-2018","nav":"25.28000"},{"date":"02-01-2018","nav":"25.15000"},{"date":"01-01-2018","nav":"25.20000"},{"date":"29-12-2017","nav":"25.26000"},{"date":"28-12-2017","nav":"25.18000"},{"date":"27-12-2017","nav":"25.23000"},{"date":"26-12-2017","nav":"25.33000"},{"date":"22-12-2017","nav":"25.23000"},{"date":"21-12-2017","nav":"25.11000"},{"date":"20-12-2017","nav":"25.01000"},{"date":"19-12-2017","nav":"24.91000"},{"date":"18-12-2017","nav":"24.67000"},{"date":"15-12-2017","nav":"24.57000"},{"date":"14-12-2017","nav":"24.24000"},{"date":"13-12-2017","nav":"24.20000"},{"date":"12-12-2017","nav":"24.34000"},{"date":"11-12-2017","nav":"24.42000"},{"date":"08-12-2017","nav":"24.32000"},{"date":"07-12-2017","nav":"24.13000"},{"date":"06-12-2017","nav":"23.83000"},{"date":"05-12-2017","nav":"23.98000"},{"date":"04-12-2017","nav":"24.08000"},{"date":"01-12-2017","nav":"24.13000"},{"date":"30-11-2017","nav":"24.37000"},{"date":"29-11-2017","nav":"24.55000"},{"date":"28-11-2017","nav":"24.48000"},{"date":"27-11-2017","nav":"24.51000"},{"date":"24-11-2017","nav":"24.44000"},{"date":"23-11-2017","nav":"24.28000"},{"date":"22-11-2017","nav":"24.23000"},{"date":"21-11-2017","nav":"24.13000"},{"date":"20-11-2017","nav":"24.11000"},{"date":"17-11-2017","nav":"24.04000"},{"date":"16-11-2017","nav":"23.89000"},{"date":"15-11-2017","nav":"23.69000"},{"date":"14-11-2017","nav":"23.84000"},{"date":"13-11-2017","nav":"23.95000"},{"date":"10-11-2017","nav":"24.16000"},{"date":"09-11-2017","nav":"24.16000"},{"date":"08-11-2017","nav":"24.16000"},{"date":"07-11-2017","nav":"24.26000"},{"date":"06-11-2017","nav":"24.45000"},{"date":"03-11-2017","nav":"24.48000"},{"date":"02-11-2017","nav":"24.44000"},{"date":"01-11-2017","nav":"24.42000"},{"date":"31-10-2017","nav":"24.34000"},{"date":"30-10-2017","nav":"24.32000"},{"date":"27-10-2017","nav":"24.12000"},{"date":"26-10-2017","nav":"24.02000"},{"date":"25-10-2017","nav":"23.91000"},{"date":"24-10-2017","nav":"23.95000"},{"date":"23-10-2017","nav":"23.90000"},{"date":"18-10-2017","nav":"24.00000"},{"date":"17-10-2017","nav":"24.03000"},{"date":"16-10-2017","nav":"23.98000"},{"date":"13-10-2017","nav":"23.89000"},{"date":"12-10-2017","nav":"23.82000"},{"date":"11-10-2017","nav":"23.61000"},{"date":"10-10-2017","nav":"23.70000"},{"date":"09-10-2017","nav":"23.62000"},{"date":"06-10-2017","nav":"23.56000"},{"date":"05-10-2017","nav":"23.36000"},{"date":"04-10-2017","nav":"23.35000"},{"date":"03-10-2017","nav":"23.32000"},{"date":"29-09-2017","nav":"23.22000"},{"date":"28-09-2017","nav":"22.91000"},{"date":"27-09-2017","nav":"22.79000"},{"date":"26-09-2017","nav":"23.12000"},{"date":"25-09-2017","nav":"23.13000"},{"date":"22-09-2017","nav":"23.40000"},{"date":"21-09-2017","nav":"23.89000"},{"date":"20-09-2017","nav":"23.99000"},{"date":"19-09-2017","nav":"24.09000"},{"date":"18-09-2017","nav":"24.04000"},{"date":"15-09-2017","nav":"23.94000"},{"date":"14-09-2017","nav":"23.93000"},{"date":"13-09-2017","nav":"23.90000"},{"date":"12-09-2017","nav":"23.95000"},{"date":"11-09-2017","nav":"23.73000"},{"date":"08-09-2017","nav":"23.54000"},{"date":"07-09-2017","nav":"23.51000"},{"date":"06-09-2017","nav":"23.45000"},{"date":"05-09-2017","nav":"23.41000"},{"date":"04-09-2017","nav":"23.29000"},{"date":"01-09-2017","nav":"23.45000"},{"date":"31-08-2017","nav":"23.38000"},{"date":"30-08-2017","nav":"23.18000"},{"date":"29-08-2017","nav":"22.99000"},{"date":"28-08-2017","nav":"23.06000"},{"date":"24-08-2017","nav":"22.91000"},{"date":"23-08-2017","nav":"22.82000"},{"date":"22-08-2017","nav":"22.60000"},{"date":"21-08-2017","nav":"22.66000"},{"date":"18-08-2017","nav":"22.90000"},{"date":"17-08-2017","nav":"23.02000"},{"date":"16-08-2017","nav":"23.04000"},{"date":"14-08-2017","nav":"22.73000"},{"date":"11-08-2017","nav":"22.46000"},{"date":"10-08-2017","nav":"22.56000"},{"date":"09-08-2017","nav":"23.04000"},{"date":"08-08-2017","nav":"23.39000"},{"date":"07-08-2017","nav":"23.50000"},{"date":"04-08-2017","nav":"23.33000"},{"date":"03-08-2017","nav":"23.27000"},{"date":"02-08-2017","nav":"23.51000"},{"date":"01-08-2017","nav":"23.62000"},{"date":"31-07-2017","nav":"23.56000"},{"date":"28-07-2017","nav":"23.48000"},{"date":"27-07-2017","nav":"23.45000"},{"date":"26-07-2017","nav":"23.42000"},{"date":"25-07-2017","nav":"23.41000"},{"date":"24-07-2017","nav":"23.39000"},{"date":"21-07-2017","nav":"23.41000"},{"date":"20-07-2017","nav":"23.38000"},{"date":"19-07-2017","nav":"23.44000"},{"date":"18-07-2017","nav":"23.20000"},{"date":"17-07-2017","nav":"23.26000"},{"date":"14-07-2017","nav":"23.28000"},{"date":"13-07-2017","nav":"23.26000"},{"date":"12-07-2017","nav":"23.12000"},{"date":"11-07-2017","nav":"22.99000"},{"date":"10-07-2017","nav":"23.01000"},{"date":"07-07-2017","nav":"22.91000"},{"date":"06-07-2017","nav":"22.94000"},{"date":"05-07-2017","nav":"22.92000"},{"date":"04-07-2017","nav":"22.86000"},{"date":"03-07-2017","nav":"22.78000"},{"date":"30-06-2017","nav":"22.61000"},{"date":"29-06-2017","nav":"22.56000"},{"date":"28-06-2017","nav":"22.45000"},{"date":"27-06-2017","nav":"22.44000"},{"date":"23-06-2017","nav":"22.72000"},{"date":"22-06-2017","nav":"22.92000"},{"date":"21-06-2017","nav":"23.03000"},{"date":"20-06-2017","nav":"23.06000"},{"date":"19-06-2017","nav":"23.11000"},{"date":"16-06-2017","nav":"23.13000"},{"date":"15-06-2017","nav":"23.07000"},{"date":"14-06-2017","nav":"23.06000"},{"date":"13-06-2017","nav":"22.99000"},{"date":"12-06-2017","nav":"22.97000"},{"date":"09-06-2017","nav":"22.96000"},{"date":"08-06-2017","nav":"22.94000"},{"date":"07-06-2017","nav":"22.91000"},{"date":"06-06-2017","nav":"22.84000"},{"date":"05-06-2017","nav":"22.86000"},{"date":"02-06-2017","nav":"22.74000"},{"date":"01-06-2017","nav":"22.67000"},{"date":"31-05-2017","nav":"22.57000"},{"date":"30-05-2017","nav":"22.39000"},{"date":"29-05-2017","nav":"22.34000"},{"date":"26-05-2017","nav":"22.55000"},{"date":"25-05-2017","nav":"22.33000"},{"date":"24-05-2017","nav":"22.05000"},{"date":"23-05-2017","nav":"22.18000"},{"date":"22-05-2017","nav":"22.44000"},{"date":"19-05-2017","nav":"22.56000"},{"date":"18-05-2017","nav":"22.61000"},{"date":"17-05-2017","nav":"22.86000"},{"date":"16-05-2017","nav":"22.88000"},{"date":"15-05-2017","nav":"22.76000"},{"date":"12-05-2017","nav":"22.73000"},{"date":"11-05-2017","nav":"22.83000"},{"date":"10-05-2017","nav":"22.87000"},{"date":"09-05-2017","nav":"22.69000"},{"date":"08-05-2017","nav":"22.63000"},{"date":"05-05-2017","nav":"22.52000"},{"date":"04-05-2017","nav":"22.67000"},{"date":"03-05-2017","nav":"22.67000"},{"date":"02-05-2017","nav":"22.72000"},{"date":"28-04-2017","nav":"22.68000"},{"date":"27-04-2017","nav":"22.67000"},{"date":"26-04-2017","nav":"22.57000"},{"date":"25-04-2017","nav":"22.53000"},{"date":"24-04-2017","nav":"22.43000"},{"date":"21-04-2017","nav":"22.15000"},{"date":"20-04-2017","nav":"22.20000"},{"date":"19-04-2017","nav":"22.02000"},{"date":"18-04-2017","nav":"21.91000"},{"date":"17-04-2017","nav":"21.96000"},{"date":"13-04-2017","nav":"22.01000"},{"date":"12-04-2017","nav":"22.06000"},{"date":"11-04-2017","nav":"22.12000"},{"date":"10-04-2017","nav":"21.99000"},{"date":"07-04-2017","nav":"21.95000"},{"date":"06-04-2017","nav":"22.09000"},{"date":"05-04-2017","nav":"22.13000"},{"date":"03-04-2017","nav":"22.02000"},{"date":"31-03-2017","nav":"21.95000"},{"date":"30-03-2017","nav":"21.89000"},{"date":"29-03-2017","nav":"21.73000"},{"date":"28-03-2017","nav":"21.66000"},{"date":"27-03-2017","nav":"21.54000"},{"date":"24-03-2017","nav":"21.68000"},{"date":"23-03-2017","nav":"21.58000"},{"date":"22-03-2017","nav":"21.44000"},{"date":"21-03-2017","nav":"21.56000"},{"date":"20-03-2017","nav":"21.59000"},{"date":"17-03-2017","nav":"21.60000"},{"date":"16-03-2017","nav":"21.57000"},{"date":"15-03-2017","nav":"21.40000"},{"date":"14-03-2017","nav":"21.30000"},{"date":"10-03-2017","nav":"21.11000"},{"date":"09-03-2017","nav":"21.12000"},{"date":"08-03-2017","nav":"21.05000"},{"date":"07-03-2017","nav":"21.10000"},{"date":"06-03-2017","nav":"21.16000"},{"date":"03-03-2017","nav":"21.08000"},{"date":"02-03-2017","nav":"21.06000"},{"date":"01-03-2017","nav":"21.18000"},{"date":"28-02-2017","nav":"21.11000"},{"date":"27-02-2017","nav":"21.08000"},{"date":"23-02-2017","nav":"21.15000"},{"date":"22-02-2017","nav":"21.14000"},{"date":"21-02-2017","nav":"21.29000"},{"date":"20-02-2017","nav":"21.19000"},{"date":"17-02-2017","nav":"21.06000"},{"date":"16-02-2017","nav":"20.89000"},{"date":"15-02-2017","nav":"20.62000"},{"date":"14-02-2017","nav":"20.93000"},{"date":"13-02-2017","nav":"21.01000"},{"date":"10-02-2017","nav":"21.04000"},{"date":"09-02-2017","nav":"21.00000"},{"date":"08-02-2017","nav":"20.97000"},{"date":"07-02-2017","nav":"20.94000"},{"date":"06-02-2017","nav":"21.03000"},{"date":"03-02-2017","nav":"20.97000"},{"date":"02-02-2017","nav":"20.95000"},{"date":"01-02-2017","nav":"20.88000"},{"date":"31-01-2017","nav":"20.57000"},{"date":"30-01-2017","nav":"20.74000"},{"date":"27-01-2017","nav":"20.79000"},{"date":"25-01-2017","nav":"20.71000"},{"date":"24-01-2017","nav":"20.52000"},{"date":"23-01-2017","nav":"20.39000"},{"date":"20-01-2017","nav":"20.23000"},{"date":"19-01-2017","nav":"20.45000"},{"date":"18-01-2017","nav":"20.39000"},{"date":"17-01-2017","nav":"20.36000"},{"date":"16-01-2017","nav":"20.36000"},{"date":"13-01-2017","nav":"20.31000"},{"date":"12-01-2017","nav":"20.32000"},{"date":"11-01-2017","nav":"20.30000"},{"date":"10-01-2017","nav":"20.19000"},{"date":"09-01-2017","nav":"20.10000"},{"date":"06-01-2017","nav":"20.13000"},{"date":"05-01-2017","nav":"20.21000"},{"date":"04-01-2017","nav":"20.10000"},{"date":"03-01-2017","nav":"20.02000"},{"date":"02-01-2017","nav":"19.97000"},{"date":"30-12-2016","nav":"19.86000"},{"date":"29-12-2016","nav":"19.78000"},{"date":"28-12-2016","nav":"19.60000"},{"date":"27-12-2016","nav":"19.46000"},{"date":"26-12-2016","nav":"19.29000"},{"date":"23-12-2016","nav":"19.49000"},{"date":"22-12-2016","nav":"19.47000"},{"date":"21-12-2016","nav":"19.66000"},{"date":"20-12-2016","nav":"19.72000"},{"date":"19-12-2016","nav":"19.80000"},{"date":"16-12-2016","nav":"19.87000"},{"date":"15-12-2016","nav":"19.87000"},{"date":"14-12-2016","nav":"19.89000"},{"date":"13-12-2016","nav":"19.99000"},{"date":"12-12-2016","nav":"19.94000"},{"date":"09-12-2016","nav":"20.10000"},{"date":"08-12-2016","nav":"20.08000"},{"date":"07-12-2016","nav":"19.82000"},{"date":"06-12-2016","nav":"19.93000"},{"date":"05-12-2016","nav":"19.91000"},{"date":"02-12-2016","nav":"19.84000"},{"date":"01-12-2016","nav":"20.12000"},{"date":"30-11-2016","nav":"20.13000"},{"date":"29-11-2016","nav":"19.98000"},{"date":"28-11-2016","nav":"19.92000"},{"date":"25-11-2016","nav":"19.69000"},{"date":"24-11-2016","nav":"19.37000"},{"date":"23-11-2016","nav":"19.49000"},{"date":"22-11-2016","nav":"19.41000"},{"date":"21-11-2016","nav":"19.16000"},{"date":"18-11-2016","nav":"19.54000"},{"date":"17-11-2016","nav":"19.53000"},{"date":"16-11-2016","nav":"19.51000"},{"date":"15-11-2016","nav":"19.46000"},{"date":"11-11-2016","nav":"20.14000"},{"date":"10-11-2016","nav":"20.69000"},{"date":"09-11-2016","nav":"20.61000"},{"date":"08-11-2016","nav":"20.87000"},{"date":"07-11-2016","nav":"20.76000"},{"date":"04-11-2016","nav":"20.60000"},{"date":"03-11-2016","nav":"20.88000"},{"date":"02-11-2016","nav":"21.00000"},{"date":"01-11-2016","nav":"21.30000"},{"date":"28-10-2016","nav":"21.28000"},{"date":"27-10-2016","nav":"21.11000"},{"date":"26-10-2016","nav":"21.20000"},{"date":"25-10-2016","nav":"21.39000"},{"date":"24-10-2016","nav":"21.45000"},{"date":"21-10-2016","nav":"21.41000"},{"date":"20-10-2016","nav":"21.43000"},{"date":"19-10-2016","nav":"21.43000"},{"date":"18-10-2016","nav":"21.48000"},{"date":"17-10-2016","nav":"21.26000"},{"date":"14-10-2016","nav":"21.39000"},{"date":"13-10-2016","nav":"21.28000"},{"date":"10-10-2016","nav":"21.52000"},{"date":"07-10-2016","nav":"21.51000"},{"date":"06-10-2016","nav":"21.56000"},{"date":"05-10-2016","nav":"21.71000"},{"date":"04-10-2016","nav":"21.61000"},{"date":"03-10-2016","nav":"21.53000"},{"date":"30-09-2016","nav":"21.12000"},{"date":"29-09-2016","nav":"20.89000"},{"date":"28-09-2016","nav":"21.47000"},{"date":"27-09-2016","nav":"21.38000"},{"date":"26-09-2016","nav":"21.39000"},{"date":"23-09-2016","nav":"21.54000"},{"date":"22-09-2016","nav":"21.59000"},{"date":"21-09-2016","nav":"21.37000"},{"date":"20-09-2016","nav":"21.28000"},{"date":"19-09-2016","nav":"21.25000"},{"date":"16-09-2016","nav":"21.29000"},{"date":"15-09-2016","nav":"21.19000"},{"date":"14-09-2016","nav":"21.16000"},{"date":"12-09-2016","nav":"21.13000"},{"date":"09-09-2016","nav":"21.44000"},{"date":"08-09-2016","nav":"21.56000"},{"date":"07-09-2016","nav":"21.47000"},{"date":"06-09-2016","nav":"21.56000"},{"date":"02-09-2016","nav":"21.30000"},{"date":"01-09-2016","nav":"21.24000"},{"date":"31-08-2016","nav":"21.23000"},{"date":"30-08-2016","nav":"21.08000"},{"date":"29-08-2016","nav":"20.87000"},{"date":"26-08-2016","nav":"20.91000"},{"date":"25-08-2016","nav":"20.92000"},{"date":"24-08-2016","nav":"20.97000"},{"date":"23-08-2016","nav":"20.80000"},{"date":"22-08-2016","nav":"20.90000"},{"date":"19-08-2016","nav":"20.95000"},{"date":"18-08-2016","nav":"20.97000"},{"date":"17-08-2016","nav":"20.88000"},{"date":"16-08-2016","nav":"20.83000"},{"date":"12-08-2016","nav":"20.88000"},{"date":"11-08-2016","nav":"20.80000"},{"date":"10-08-2016","nav":"20.81000"},{"date":"09-08-2016","nav":"21.08000"},{"date":"08-08-2016","nav":"21.16000"},{"date":"05-08-2016","nav":"21.05000"},{"date":"04-08-2016","nav":"20.83000"},{"date":"03-08-2016","nav":"20.80000"},{"date":"02-08-2016","nav":"21.00000"},{"date":"01-08-2016","nav":"21.06000"},{"date":"29-07-2016","nav":"21.00000"},{"date":"28-07-2016","nav":"20.89000"},{"date":"27-07-2016","nav":"20.71000"},{"date":"26-07-2016","nav":"20.69000"},{"date":"25-07-2016","nav":"20.76000"},{"date":"22-07-2016","nav":"20.52000"},{"date":"21-07-2016","nav":"20.31000"},{"date":"20-07-2016","nav":"20.33000"},{"date":"19-07-2016","nav":"20.16000"},{"date":"18-07-2016","nav":"20.21000"},{"date":"15-07-2016","nav":"20.22000"},{"date":"14-07-2016","nav":"20.33000"},{"date":"13-07-2016","nav":"20.26000"},{"date":"12-07-2016","nav":"20.35000"},{"date":"11-07-2016","nav":"20.28000"},{"date":"08-07-2016","nav":"20.08000"},{"date":"07-07-2016","nav":"20.02000"},{"date":"05-07-2016","nav":"20.03000"},{"date":"04-07-2016","nav":"20.09000"},{"date":"01-07-2016","nav":"20.05000"},{"date":"30-06-2016","nav":"19.90000"},{"date":"29-06-2016","nav":"19.66000"},{"date":"28-06-2016","nav":"19.48000"},{"date":"27-06-2016","nav":"19.43000"},{"date":"24-06-2016","nav":"19.34000"},{"date":"23-06-2016","nav":"19.59000"},{"date":"22-06-2016","nav":"19.52000"},{"date":"21-06-2016","nav":"19.56000"},{"date":"20-06-2016","nav":"19.51000"},{"date":"17-06-2016","nav":"19.37000"},{"date":"16-06-2016","nav":"19.35000"},{"date":"15-06-2016","nav":"19.48000"},{"date":"14-06-2016","nav":"19.34000"},{"date":"13-06-2016","nav":"19.39000"},{"date":"10-06-2016","nav":"19.50000"},{"date":"09-06-2016","nav":"19.56000"},{"date":"08-06-2016","nav":"19.67000"},{"date":"07-06-2016","nav":"19.57000"},{"date":"06-06-2016","nav":"19.45000"},{"date":"03-06-2016","nav":"19.53000"},{"date":"02-06-2016","nav":"19.54000"},{"date":"01-06-2016","nav":"19.45000"},{"date":"31-05-2016","nav":"19.41000"},{"date":"30-05-2016","nav":"19.51000"},{"date":"27-05-2016","nav":"19.43000"},{"date":"26-05-2016","nav":"19.34000"},{"date":"25-05-2016","nav":"19.15000"},{"date":"24-05-2016","nav":"18.85000"},{"date":"23-05-2016","nav":"18.89000"},{"date":"20-05-2016","nav":"18.97000"},{"date":"19-05-2016","nav":"19.09000"},{"date":"18-05-2016","nav":"19.27000"},{"date":"17-05-2016","nav":"19.32000"},{"date":"16-05-2016","nav":"19.29000"},{"date":"13-05-2016","nav":"19.27000"},{"date":"12-05-2016","nav":"19.35000"},{"date":"11-05-2016","nav":"19.24000"},{"date":"10-05-2016","nav":"19.24000"},{"date":"09-05-2016","nav":"19.13000"},{"date":"06-05-2016","nav":"18.91000"},{"date":"05-05-2016","nav":"18.98000"},{"date":"04-05-2016","nav":"18.99000"},{"date":"03-05-2016","nav":"19.07000"},{"date":"02-05-2016","nav":"19.16000"},{"date":"29-04-2016","nav":"19.10000"},{"date":"28-04-2016","nav":"19.09000"},{"date":"27-04-2016","nav":"19.35000"},{"date":"26-04-2016","nav":"19.31000"},{"date":"25-04-2016","nav":"19.07000"},{"date":"22-04-2016","nav":"19.19000"},{"date":"21-04-2016","nav":"19.23000"},{"date":"20-04-2016","nav":"19.27000"},{"date":"18-04-2016","nav":"19.21000"},{"date":"13-04-2016","nav":"18.95000"},{"date":"12-04-2016","nav":"18.67000"},{"date":"11-04-2016","nav":"18.52000"},{"date":"08-04-2016","nav":"18.40000"},{"date":"07-04-2016","nav":"18.41000"},{"date":"06-04-2016","nav":"18.55000"},{"date":"05-04-2016","nav":"18.51000"},{"date":"04-04-2016","nav":"18.82000"},{"date":"01-04-2016","nav":"18.74000"},{"date":"31-03-2016","nav":"18.76000"},{"date":"30-03-2016","nav":"18.63000"},{"date":"29-03-2016","nav":"18.38000"},{"date":"28-03-2016","nav":"18.40000"},{"date":"23-03-2016","nav":"18.59000"},{"date":"22-03-2016","nav":"18.54000"},{"date":"21-03-2016","nav":"18.39000"},{"date":"18-03-2016","nav":"18.13000"},{"date":"17-03-2016","nav":"17.89000"},{"date":"16-03-2016","nav":"17.89000"},{"date":"15-03-2016","nav":"17.86000"},{"date":"14-03-2016","nav":"18.00000"},{"date":"11-03-2016","nav":"17.99000"},{"date":"10-03-2016","nav":"17.99000"},{"date":"09-03-2016","nav":"18.02000"},{"date":"08-03-2016","nav":"17.96000"},{"date":"04-03-2016","nav":"18.03000"},{"date":"03-03-2016","nav":"18.00000"},{"date":"02-03-2016","nav":"17.76000"},{"date":"01-03-2016","nav":"17.47000"},{"date":"29-02-2016","nav":"16.89000"},{"date":"26-02-2016","nav":"16.93000"},{"date":"25-02-2016","nav":"16.96000"},{"date":"24-02-2016","nav":"17.11000"},{"date":"23-02-2016","nav":"17.31000"},{"date":"22-02-2016","nav":"17.60000"},{"date":"19-02-2016","nav":"17.59000"},{"date":"18-02-2016","nav":"17.58000"},{"date":"17-02-2016","nav":"17.50000"},{"date":"16-02-2016","nav":"17.41000"},{"date":"15-02-2016","nav":"17.69000"},{"date":"12-02-2016","nav":"17.16000"},{"date":"11-02-2016","nav":"17.20000"},{"date":"10-02-2016","nav":"17.92000"},{"date":"09-02-2016","nav":"18.14000"},{"date":"08-02-2016","nav":"18.41000"},{"date":"05-02-2016","nav":"18.53000"},{"date":"04-02-2016","nav":"18.30000"},{"date":"03-02-2016","nav":"18.32000"},{"date":"02-02-2016","nav":"18.72000"},{"date":"01-02-2016","nav":"18.84000"},{"date":"29-01-2016","nav":"18.76000"},{"date":"28-01-2016","nav":"18.45000"},{"date":"27-01-2016","nav":"18.48000"},{"date":"25-01-2016","nav":"18.42000"},{"date":"22-01-2016","nav":"18.31000"},{"date":"21-01-2016","nav":"17.97000"},{"date":"20-01-2016","nav":"17.85000"},{"date":"19-01-2016","nav":"18.18000"},{"date":"18-01-2016","nav":"17.97000"},{"date":"15-01-2016","nav":"18.37000"},{"date":"14-01-2016","nav":"18.75000"},{"date":"13-01-2016","nav":"18.91000"},{"date":"12-01-2016","nav":"18.90000"},{"date":"11-01-2016","nav":"19.04000"},{"date":"08-01-2016","nav":"19.21000"},{"date":"07-01-2016","nav":"19.09000"},{"date":"06-01-2016","nav":"19.56000"},{"date":"05-01-2016","nav":"19.60000"},{"date":"04-01-2016","nav":"19.62000"},{"date":"01-01-2016","nav":"19.96000"},{"date":"31-12-2015","nav":"19.87000"},{"date":"30-12-2015","nav":"19.81000"},{"date":"29-12-2015","nav":"19.86000"},{"date":"28-12-2015","nav":"19.81000"},{"date":"24-12-2015","nav":"19.79000"},{"date":"23-12-2015","nav":"19.72000"},{"date":"22-12-2015","nav":"19.56000"},{"date":"21-12-2015","nav":"19.63000"},{"date":"18-12-2015","nav":"19.48000"},{"date":"17-12-2015","nav":"19.58000"},{"date":"16-12-2015","nav":"19.23000"},{"date":"15-12-2015","nav":"19.21000"},{"date":"14-12-2015","nav":"19.08000"},{"date":"11-12-2015","nav":"19.02000"},{"date":"10-12-2015","nav":"19.17000"},{"date":"09-12-2015","nav":"19.07000"},{"date":"08-12-2015","nav":"19.32000"},{"date":"07-12-2015","nav":"19.48000"},{"date":"04-12-2015","nav":"19.47000"},{"date":"03-12-2015","nav":"19.60000"},{"date":"02-12-2015","nav":"19.65000"},{"date":"01-12-2015","nav":"19.78000"},{"date":"30-11-2015","nav":"19.77000"},{"date":"27-11-2015","nav":"19.66000"},{"date":"26-11-2015","nav":"19.49000"},{"date":"24-11-2015","nav":"19.42000"},{"date":"23-11-2015","nav":"19.46000"},{"date":"20-11-2015","nav":"19.45000"},{"date":"19-11-2015","nav":"19.41000"},{"date":"18-11-2015","nav":"19.16000"},{"date":"17-11-2015","nav":"19.35000"},{"date":"16-11-2015","nav":"19.25000"},{"date":"13-11-2015","nav":"19.17000"},{"date":"10-11-2015","nav":"19.18000"},{"date":"09-11-2015","nav":"19.39000"},{"date":"06-11-2015","nav":"19.46000"},{"date":"05-11-2015","nav":"19.52000"},{"date":"04-11-2015","nav":"19.71000"},{"date":"03-11-2015","nav":"19.72000"},{"date":"02-11-2015","nav":"19.64000"},{"date":"30-10-2015","nav":"19.78000"},{"date":"29-10-2015","nav":"19.94000"},{"date":"28-10-2015","nav":"20.10000"},{"date":"27-10-2015","nav":"20.18000"},{"date":"26-10-2015","nav":"20.23000"},{"date":"23-10-2015","nav":"20.32000"},{"date":"21-10-2015","nav":"20.46000"},{"date":"20-10-2015","nav":"20.40000"},{"date":"19-10-2015","nav":"20.41000"},{"date":"16-10-2015","nav":"20.37000"},{"date":"15-10-2015","nav":"20.24000"},{"date":"14-10-2015","nav":"20.21000"},{"date":"13-10-2015","nav":"20.23000"},{"date":"12-10-2015","nav":"20.30000"},{"date":"09-10-2015","nav":"20.41000"},{"date":"08-10-2015","nav":"20.29000"},{"date":"07-10-2015","nav":"20.31000"},{"date":"06-10-2015","nav":"20.37000"},{"date":"05-10-2015","nav":"20.40000"},{"date":"01-10-2015","nav":"20.02000"},{"date":"30-09-2015","nav":"20.15000"},{"date":"29-09-2015","nav":"19.89000"},{"date":"28-09-2015","nav":"19.86000"},{"date":"24-09-2015","nav":"20.02000"},{"date":"23-09-2015","nav":"19.93000"},{"date":"22-09-2015","nav":"19.82000"},{"date":"21-09-2015","nav":"20.10000"},{"date":"18-09-2015","nav":"19.93000"},{"date":"16-09-2015","nav":"19.66000"},{"date":"15-09-2015","nav":"19.60000"},{"date":"14-09-2015","nav":"19.75000"},{"date":"11-09-2015","nav":"19.62000"},{"date":"10-09-2015","nav":"19.54000"},{"date":"09-09-2015","nav":"19.55000"},{"date":"08-09-2015","nav":"19.29000"},{"date":"07-09-2015","nav":"19.07000"},{"date":"04-09-2015","nav":"19.40000"},{"date":"03-09-2015","nav":"19.78000"},{"date":"02-09-2015","nav":"19.57000"},{"date":"01-09-2015","nav":"19.71000"},{"date":"31-08-2015","nav":"20.15000"},{"date":"28-08-2015","nav":"20.15000"},{"date":"27-08-2015","nav":"20.02000"},{"date":"26-08-2015","nav":"19.56000"},{"date":"25-08-2015","nav":"19.79000"},{"date":"24-08-2015","nav":"19.62000"},{"date":"21-08-2015","nav":"21.06000"},{"date":"20-08-2015","nav":"21.15000"},{"date":"19-08-2015","nav":"21.60000"},{"date":"18-08-2015","nav":"21.54000"},{"date":"17-08-2015","nav":"21.39000"},{"date":"14-08-2015","nav":"21.34000"},{"date":"13-08-2015","nav":"20.91000"},{"date":"12-08-2015","nav":"20.98000"},{"date":"11-08-2015","nav":"21.39000"},{"date":"10-08-2015","nav":"21.61000"},{"date":"07-08-2015","nav":"21.78000"},{"date":"06-08-2015","nav":"21.81000"},{"date":"05-08-2015","nav":"21.78000"},{"date":"04-08-2015","nav":"21.53000"},{"date":"03-08-2015","nav":"21.47000"},{"date":"31-07-2015","nav":"21.33000"},{"date":"30-07-2015","nav":"21.07000"},{"date":"29-07-2015","nav":"20.99000"},{"date":"28-07-2015","nav":"20.85000"},{"date":"27-07-2015","nav":"20.90000"},{"date":"24-07-2015","nav":"21.21000"},{"date":"23-07-2015","nav":"21.35000"},{"date":"22-07-2015","nav":"21.43000"},{"date":"21-07-2015","nav":"21.33000"},{"date":"20-07-2015","nav":"21.54000"},{"date":"17-07-2015","nav":"21.46000"},{"date":"16-07-2015","nav":"21.44000"},{"date":"15-07-2015","nav":"21.32000"},{"date":"14-07-2015","nav":"21.15000"},{"date":"13-07-2015","nav":"21.15000"},{"date":"10-07-2015","nav":"21.01000"},{"date":"09-07-2015","nav":"20.90000"},{"date":"08-07-2015","nav":"20.96000"},{"date":"07-07-2015","nav":"21.26000"},{"date":"06-07-2015","nav":"21.15000"},{"date":"03-07-2015","nav":"21.00000"},{"date":"02-07-2015","nav":"20.99000"},{"date":"01-07-2015","nav":"20.94000"},{"date":"30-06-2015","nav":"20.76000"},{"date":"29-06-2015","nav":"20.63000"},{"date":"26-06-2015","nav":"20.84000"},{"date":"25-06-2015","nav":"20.85000"},{"date":"24-06-2015","nav":"20.79000"},{"date":"23-06-2015","nav":"20.94000"},{"date":"22-06-2015","nav":"20.96000"},{"date":"19-06-2015","nav":"20.62000"},{"date":"18-06-2015","nav":"20.49000"},{"date":"17-06-2015","nav":"20.28000"},{"date":"16-06-2015","nav":"20.11000"},{"date":"15-06-2015","nav":"19.99000"},{"date":"12-06-2015","nav":"19.88000"},{"date":"11-06-2015","nav":"19.84000"},{"date":"10-06-2015","nav":"20.07000"},{"date":"09-06-2015","nav":"19.80000"},{"date":"08-06-2015","nav":"19.87000"},{"date":"05-06-2015","nav":"20.06000"},{"date":"04-06-2015","nav":"20.12000"},{"date":"03-06-2015","nav":"20.21000"},{"date":"02-06-2015","nav":"20.51000"},{"date":"01-06-2015","nav":"20.97000"},{"date":"29-05-2015","nav":"20.94000"},{"date":"28-05-2015","nav":"20.71000"},{"date":"27-05-2015","nav":"20.69000"},{"date":"26-05-2015","nav":"20.67000"},{"date":"25-05-2015","nav":"20.77000"},{"date":"22-05-2015","nav":"20.86000"},{"date":"21-05-2015","nav":"20.88000"},{"date":"20-05-2015","nav":"20.93000"},{"date":"19-05-2015","nav":"20.87000"},{"date":"18-05-2015","nav":"20.89000"},{"date":"15-05-2015","nav":"20.72000"},{"date":"14-05-2015","nav":"20.55000"},{"date":"13-05-2015","nav":"20.44000"},{"date":"12-05-2015","nav":"20.12000"},{"date":"11-05-2015","nav":"20.54000"},{"date":"08-05-2015","nav":"20.24000"},{"date":"07-05-2015","nav":"19.91000"},{"date":"06-05-2015","nav":"20.10000"},{"date":"05-05-2015","nav":"20.69000"},{"date":"04-05-2015","nav":"20.72000"},{"date":"30-04-2015","nav":"20.45000"},{"date":"29-04-2015","nav":"20.53000"},{"date":"28-04-2015","nav":"20.48000"},{"date":"27-04-2015","nav":"20.23000"},{"date":"24-04-2015","nav":"20.63000"},{"date":"23-04-2015","nav":"20.99000"},{"date":"22-04-2015","nav":"21.05000"},{"date":"21-04-2015","nav":"21.00000"},{"date":"20-04-2015","nav":"21.08000"},{"date":"17-04-2015","nav":"21.41000"},{"date":"16-04-2015","nav":"21.70000"},{"date":"15-04-2015","nav":"21.79000"},{"date":"13-04-2015","nav":"21.96000"},{"date":"10-04-2015","nav":"21.83000"},{"date":"09-04-2015","nav":"21.73000"},{"date":"08-04-2015","nav":"21.64000"},{"date":"07-04-2015","nav":"21.50000"},{"date":"06-04-2015","nav":"21.49000"},{"date":"01-04-2015","nav":"21.29000"},{"date":"31-03-2015","nav":"21.03000"},{"date":"30-03-2015","nav":"21.07000"},{"date":"27-03-2015","nav":"20.69000"},{"date":"26-03-2015","nav":"20.57000"},{"date":"25-03-2015","nav":"20.93000"},{"date":"24-03-2015","nav":"21.04000"},{"date":"23-03-2015","nav":"21.11000"},{"date":"20-03-2015","nav":"21.33000"},{"date":"19-03-2015","nav":"21.49000"},{"date":"18-03-2015","nav":"21.67000"},{"date":"17-03-2015","nav":"21.70000"},{"date":"16-03-2015","nav":"21.48000"},{"date":"13-03-2015","nav":"21.50000"},{"date":"12-03-2015","nav":"21.89000"},{"date":"11-03-2015","nav":"21.71000"},{"date":"10-03-2015","nav":"21.79000"},{"date":"09-03-2015","nav":"21.87000"},{"date":"05-03-2015","nav":"22.22000"},{"date":"04-03-2015","nav":"22.09000"},{"date":"03-03-2015","nav":"22.28000"},{"date":"02-03-2015","nav":"22.05000"},{"date":"27-02-2015","nav":"21.84000"},{"date":"26-02-2015","nav":"21.39000"},{"date":"25-02-2015","nav":"21.60000"},{"date":"24-02-2015","nav":"21.59000"},{"date":"23-02-2015","nav":"21.59000"},{"date":"20-02-2015","nav":"21.72000"},{"date":"19-02-2015","nav":"21.85000"},{"date":"18-02-2015","nav":"21.87000"},{"date":"16-02-2015","nav":"21.67000"},{"date":"13-02-2015","nav":"21.71000"},{"date":"12-02-2015","nav":"21.45000"},{"date":"11-02-2015","nav":"21.29000"},{"date":"10-02-2015","nav":"21.12000"},{"date":"09-02-2015","nav":"21.02000"},{"date":"06-02-2015","nav":"21.23000"},{"date":"05-02-2015","nav":"21.35000"},{"date":"04-02-2015","nav":"21.42000"},{"date":"03-02-2015","nav":"21.48000"},{"date":"02-02-2015","nav":"21.63000"},{"date":"30-01-2015","nav":"21.59000"},{"date":"29-01-2015","nav":"21.84000"},{"date":"28-01-2015","nav":"21.90000"},{"date":"27-01-2015","nav":"21.86000"},{"date":"23-01-2015","nav":"21.67000"},{"date":"22-01-2015","nav":"21.59000"},{"date":"21-01-2015","nav":"21.56000"},{"date":"20-01-2015","nav":"21.50000"},{"date":"19-01-2015","nav":"21.27000"},{"date":"16-01-2015","nav":"21.05000"},{"date":"15-01-2015","nav":"20.98000"},{"date":"14-01-2015","nav":"20.57000"},{"date":"13-01-2015","nav":"20.64000"},{"date":"12-01-2015","nav":"20.60000"},{"date":"09-01-2015","nav":"20.49000"},{"date":"08-01-2015","nav":"20.40000"},{"date":"07-01-2015","nav":"20.13000"},{"date":"06-01-2015","nav":"20.18000"},{"date":"05-01-2015","nav":"20.80000"},{"date":"02-01-2015","nav":"20.90000"},{"date":"01-01-2015","nav":"20.56000"},{"date":"31-12-2014","nav":"20.45000"},{"date":"30-12-2014","nav":"20.32000"},{"date":"29-12-2014","nav":"20.22000"},{"date":"26-12-2014","nav":"20.00000"},{"date":"24-12-2014","nav":"19.91000"},{"date":"23-12-2014","nav":"20.01000"},{"date":"22-12-2014","nav":"20.11000"},{"date":"19-12-2014","nav":"19.93000"},{"date":"18-12-2014","nav":"19.72000"},{"date":"17-12-2014","nav":"19.37000"},{"date":"16-12-2014","nav":"19.44000"},{"date":"15-12-2014","nav":"19.84000"},{"date":"12-12-2014","nav":"19.93000"},{"date":"11-12-2014","nav":"20.16000"},{"date":"10-12-2014","nav":"20.28000"},{"date":"09-12-2014","nav":"20.15000"},{"date":"08-12-2014","nav":"20.49000"},{"date":"05-12-2014","nav":"20.70000"},{"date":"04-12-2014","nav":"20.67000"},{"date":"03-12-2014","nav":"20.64000"},{"date":"02-12-2014","nav":"20.46000"},{"date":"01-12-2014","nav":"20.42000"},{"date":"28-11-2014","nav":"20.49000"},{"date":"27-11-2014","nav":"20.25000"},{"date":"26-11-2014","nav":"20.22000"},{"date":"25-11-2014","nav":"20.24000"},{"date":"24-11-2014","nav":"20.47000"},{"date":"21-11-2014","nav":"20.38000"},{"date":"20-11-2014","nav":"20.25000"},{"date":"19-11-2014","nav":"20.22000"},{"date":"18-11-2014","nav":"20.22000"},{"date":"17-11-2014","nav":"20.16000"},{"date":"14-11-2014","nav":"19.98000"},{"date":"13-11-2014","nav":"19.92000"},{"date":"12-11-2014","nav":"19.85000"},{"date":"11-11-2014","nav":"19.78000"},{"date":"10-11-2014","nav":"19.63000"},{"date":"07-11-2014","nav":"19.63000"},{"date":"05-11-2014","nav":"19.60000"},{"date":"03-11-2014","nav":"19.59000"},{"date":"31-10-2014","nav":"19.55000"},{"date":"30-10-2014","nav":"19.17000"},{"date":"29-10-2014","nav":"19.03000"},{"date":"28-10-2014","nav":"18.99000"},{"date":"27-10-2014","nav":"18.92000"},{"date":"22-10-2014","nav":"18.85000"},{"date":"21-10-2014","nav":"18.70000"},{"date":"20-10-2014","nav":"18.54000"},{"date":"17-10-2014","nav":"18.41000"},{"date":"16-10-2014","nav":"18.33000"},{"date":"14-10-2014","nav":"18.62000"},{"date":"13-10-2014","nav":"18.68000"},{"date":"10-10-2014","nav":"18.52000"},{"date":"09-10-2014","nav":"18.64000"},{"date":"08-10-2014","nav":"18.34000"},{"date":"07-10-2014","nav":"18.39000"},{"date":"01-10-2014","nav":"18.57000"},{"date":"30-09-2014","nav":"18.59000"},{"date":"29-09-2014","nav":"18.59000"},{"date":"26-09-2014","nav":"18.46000"},{"date":"25-09-2014","nav":"18.29000"},{"date":"24-09-2014","nav":"18.57000"},{"date":"23-09-2014","nav":"18.64000"},{"date":"22-09-2014","nav":"18.97000"},{"date":"19-09-2014","nav":"18.98000"},{"date":"18-09-2014","nav":"18.94000"},{"date":"17-09-2014","nav":"18.66000"},{"date":"16-09-2014","nav":"18.58000"},{"date":"15-09-2014","nav":"18.95000"},{"date":"12-09-2014","nav":"19.03000"},{"date":"11-09-2014","nav":"19.00000"},{"date":"10-09-2014","nav":"18.87000"},{"date":"09-09-2014","nav":"18.99000"},{"date":"08-09-2014","nav":"19.04000"},{"date":"05-09-2014","nav":"18.86000"},{"date":"04-09-2014","nav":"18.75000"},{"date":"03-09-2014","nav":"18.78000"},{"date":"02-09-2014","nav":"18.64000"},{"date":"01-09-2014","nav":"18.52000"},{"date":"28-08-2014","nav":"18.30000"},{"date":"27-08-2014","nav":"18.29000"},{"date":"26-08-2014","nav":"18.25000"},{"date":"25-08-2014","nav":"18.30000"},{"date":"22-08-2014","nav":"18.40000"},{"date":"21-08-2014","nav":"18.26000"},{"date":"20-08-2014","nav":"18.16000"},{"date":"19-08-2014","nav":"18.22000"},{"date":"18-08-2014","nav":"18.10000"},{"date":"14-08-2014","nav":"17.86000"},{"date":"13-08-2014","nav":"17.69000"},{"date":"12-08-2014","nav":"17.74000"},{"date":"11-08-2014","nav":"17.61000"},{"date":"08-08-2014","nav":"17.52000"},{"date":"07-08-2014","nav":"17.78000"},{"date":"06-08-2014","nav":"17.88000"},{"date":"05-08-2014","nav":"17.99000"},{"date":"04-08-2014","nav":"17.85000"},{"date":"01-08-2014","nav":"17.63000"},{"date":"31-07-2014","nav":"17.88000"},{"date":"30-07-2014","nav":"18.03000"},{"date":"28-07-2014","nav":"18.08000"},{"date":"25-07-2014","nav":"18.16000"},{"date":"24-07-2014","nav":"18.21000"},{"date":"23-07-2014","nav":"18.16000"},{"date":"22-07-2014","nav":"18.15000"},{"date":"21-07-2014","nav":"18.02000"},{"date":"18-07-2014","nav":"18.02000"},{"date":"17-07-2014","nav":"17.96000"},{"date":"16-07-2014","nav":"17.88000"},{"date":"15-07-2014","nav":"17.61000"},{"date":"14-07-2014","nav":"17.37000"},{"date":"11-07-2014","nav":"17.40000"},{"date":"10-07-2014","nav":"17.71000"},{"date":"09-07-2014","nav":"17.65000"},{"date":"08-07-2014","nav":"17.72000"},{"date":"07-07-2014","nav":"18.19000"},{"date":"04-07-2014","nav":"18.09000"},{"date":"03-07-2014","nav":"17.97000"},{"date":"02-07-2014","nav":"18.03000"},{"date":"01-07-2014","nav":"17.86000"},{"date":"30-06-2014","nav":"17.82000"},{"date":"27-06-2014","nav":"17.56000"},{"date":"26-06-2014","nav":"17.51000"},{"date":"25-06-2014","nav":"17.64000"},{"date":"24-06-2014","nav":"17.62000"},{"date":"23-06-2014","nav":"17.41000"},{"date":"20-06-2014","nav":"17.37000"},{"date":"19-06-2014","nav":"17.45000"},{"date":"18-06-2014","nav":"17.46000"},{"date":"17-06-2014","nav":"17.60000"},{"date":"16-06-2014","nav":"17.32000"},{"date":"13-06-2014","nav":"17.33000"},{"date":"12-06-2014","nav":"17.65000"},{"date":"11-06-2014","nav":"17.56000"},{"date":"10-06-2014","nav":"17.66000"},{"date":"09-06-2014","nav":"17.71000"},{"date":"06-06-2014","nav":"17.60000"},{"date":"05-06-2014","nav":"17.33000"},{"date":"04-06-2014","nav":"17.20000"},{"date":"03-06-2014","nav":"17.08000"},{"date":"02-06-2014","nav":"17.05000"},{"date":"30-05-2014","nav":"16.77000"},{"date":"29-05-2014","nav":"16.65000"},{"date":"28-05-2014","nav":"16.77000"},{"date":"27-05-2014","nav":"16.73000"},{"date":"26-05-2014","nav":"16.84000"},{"date":"23-05-2014","nav":"16.98000"},{"date":"22-05-2014","nav":"16.68000"},{"date":"21-05-2014","nav":"16.43000"},{"date":"20-05-2014","nav":"16.47000"},{"date":"19-05-2014","nav":"16.36000"},{"date":"16-05-2014","nav":"16.09000"},{"date":"15-05-2014","nav":"15.90000"},{"date":"14-05-2014","nav":"15.88000"},{"date":"13-05-2014","nav":"15.84000"},{"date":"12-05-2014","nav":"15.64000"},{"date":"09-05-2014","nav":"15.38000"},{"date":"08-05-2014","nav":"15.04000"},{"date":"07-05-2014","nav":"15.01000"},{"date":"06-05-2014","nav":"15.10000"},{"date":"05-05-2014","nav":"15.03000"},{"date":"02-05-2014","nav":"15.05000"},{"date":"30-04-2014","nav":"15.07000"},{"date":"29-04-2014","nav":"15.16000"},{"date":"28-04-2014","nav":"15.24000"},{"date":"25-04-2014","nav":"15.31000"},{"date":"23-04-2014","nav":"15.39000"},{"date":"22-04-2014","nav":"15.36000"},{"date":"21-04-2014","nav":"15.35000"},{"date":"17-04-2014","nav":"15.24000"},{"date":"16-04-2014","nav":"15.03000"},{"date":"15-04-2014","nav":"15.15000"},{"date":"11-04-2014","nav":"15.24000"},{"date":"10-04-2014","nav":"15.21000"},{"date":"09-04-2014","nav":"15.23000"},{"date":"07-04-2014","nav":"15.02000"},{"date":"04-04-2014","nav":"15.02000"},{"date":"03-04-2014","nav":"15.10000"},{"date":"02-04-2014","nav":"15.16000"},{"date":"01-04-2014","nav":"15.02000"},{"date":"31-03-2014","nav":"15.02000"},{"date":"28-03-2014","nav":"14.98000"},{"date":"27-03-2014","nav":"14.85000"},{"date":"26-03-2014","nav":"14.77000"},{"date":"25-03-2014","nav":"14.75000"},{"date":"24-03-2014","nav":"14.73000"},{"date":"21-03-2014","nav":"14.61000"},{"date":"20-03-2014","nav":"14.61000"},{"date":"19-03-2014","nav":"14.64000"},{"date":"18-03-2014","nav":"14.65000"},{"date":"14-03-2014","nav":"14.59000"},{"date":"13-03-2014","nav":"14.56000"},{"date":"12-03-2014","nav":"14.64000"},{"date":"11-03-2014","nav":"14.60000"},{"date":"10-03-2014","nav":"14.62000"},{"date":"07-03-2014","nav":"14.62000"},{"date":"06-03-2014","nav":"14.47000"},{"date":"05-03-2014","nav":"14.30000"},{"date":"04-03-2014","nav":"14.22000"},{"date":"03-03-2014","nav":"14.10000"},{"date":"28-02-2014","nav":"14.22000"},{"date":"26-02-2014","nav":"14.15000"},{"date":"25-02-2014","nav":"14.07000"},{"date":"24-02-2014","nav":"14.03000"},{"date":"21-02-2014","nav":"13.96000"},{"date":"20-02-2014","nav":"13.80000"},{"date":"19-02-2014","nav":"13.89000"},{"date":"18-02-2014","nav":"13.79000"},{"date":"17-02-2014","nav":"13.67000"},{"date":"14-02-2014","nav":"13.63000"},{"date":"13-02-2014","nav":"13.58000"},{"date":"12-02-2014","nav":"13.75000"},{"date":"11-02-2014","nav":"13.68000"},{"date":"10-02-2014","nav":"13.65000"},{"date":"07-02-2014","nav":"13.64000"},{"date":"06-02-2014","nav":"13.56000"},{"date":"05-02-2014","nav":"13.58000"},{"date":"04-02-2014","nav":"13.56000"},{"date":"03-02-2014","nav":"13.57000"},{"date":"31-01-2014","nav":"13.73000"},{"date":"30-01-2014","nav":"13.66000"},{"date":"29-01-2014","nav":"13.78000"},{"date":"28-01-2014","nav":"13.76000"},{"date":"27-01-2014","nav":"13.80000"},{"date":"24-01-2014","nav":"14.07000"},{"date":"23-01-2014","nav":"14.20000"},{"date":"22-01-2014","nav":"14.17000"},{"date":"21-01-2014","nav":"14.13000"},{"date":"20-01-2014","nav":"14.11000"},{"date":"17-01-2014","nav":"14.02000"},{"date":"16-01-2014","nav":"14.17000"},{"date":"15-01-2014","nav":"14.22000"},{"date":"14-01-2014","nav":"14.09000"},{"date":"13-01-2014","nav":"14.15000"},{"date":"10-01-2014","nav":"13.97000"},{"date":"09-01-2014","nav":"13.96000"},{"date":"08-01-2014","nav":"13.96000"},{"date":"07-01-2014","nav":"13.92000"},{"date":"06-01-2014","nav":"13.97000"},{"date":"03-01-2014","nav":"13.96000"},{"date":"02-01-2014","nav":"13.94000"},{"date":"01-01-2014","nav":"14.13000"},{"date":"31-12-2013","nav":"14.13000"},{"date":"30-12-2013","nav":"14.10000"},{"date":"27-12-2013","nav":"14.14000"},{"date":"26-12-2013","nav":"14.04000"},{"date":"24-12-2013","nav":"14.00000"},{"date":"23-12-2013","nav":"14.01000"},{"date":"20-12-2013","nav":"14.00000"},{"date":"19-12-2013","nav":"13.78000"},{"date":"18-12-2013","nav":"13.83000"},{"date":"17-12-2013","nav":"13.71000"},{"date":"16-12-2013","nav":"13.70000"},{"date":"13-12-2013","nav":"13.71000"},{"date":"12-12-2013","nav":"13.85000"},{"date":"11-12-2013","nav":"13.94000"},{"date":"10-12-2013","nav":"13.96000"},{"date":"09-12-2013","nav":"13.98000"},{"date":"06-12-2013","nav":"13.82000"},{"date":"05-12-2013","nav":"13.79000"},{"date":"04-12-2013","nav":"13.70000"},{"date":"03-12-2013","nav":"13.81000"},{"date":"02-12-2013","nav":"13.86000"},{"date":"29-11-2013","nav":"13.73000"},{"date":"28-11-2013","nav":"13.55000"},{"date":"27-11-2013","nav":"13.51000"},{"date":"26-11-2013","nav":"13.48000"},{"date":"25-11-2013","nav":"13.62000"},{"date":"22-11-2013","nav":"13.43000"},{"date":"21-11-2013","nav":"13.39000"},{"date":"20-11-2013","nav":"13.63000"},{"date":"19-11-2013","nav":"13.76000"},{"date":"18-11-2013","nav":"13.74000"},{"date":"14-11-2013","nav":"13.50000"},{"date":"13-11-2013","nav":"13.41000"},{"date":"12-11-2013","nav":"13.47000"},{"date":"11-11-2013","nav":"13.52000"},{"date":"08-11-2013","nav":"13.62000"},{"date":"07-11-2013","nav":"13.69000"},{"date":"06-11-2013","nav":"13.75000"},{"date":"05-11-2013","nav":"13.81000"},{"date":"01-11-2013","nav":"13.90000"},{"date":"31-10-2013","nav":"13.86000"},{"date":"30-10-2013","nav":"13.78000"},{"date":"29-10-2013","nav":"13.70000"},{"date":"28-10-2013","nav":"13.49000"},{"date":"25-10-2013","nav":"13.57000"},{"date":"24-10-2013","nav":"13.58000"},{"date":"23-10-2013","nav":"13.59000"},{"date":"22-10-2013","nav":"13.59000"},{"date":"21-10-2013","nav":"13.54000"},{"date":"18-10-2013","nav":"13.52000"},{"date":"17-10-2013","nav":"13.26000"},{"date":"15-10-2013","nav":"13.33000"},{"date":"14-10-2013","nav":"13.37000"},{"date":"11-10-2013","nav":"13.33000"},{"date":"10-10-2013","nav":"13.19000"},{"date":"09-10-2013","nav":"13.19000"},{"date":"08-10-2013","nav":"13.03000"},{"date":"07-10-2013","nav":"12.99000"},{"date":"04-10-2013","nav":"12.98000"},{"date":"03-10-2013","nav":"13.00000"},{"date":"01-10-2013","nav":"12.82000"},{"date":"30-09-2013","nav":"12.74000"},{"date":"27-09-2013","nav":"12.89000"},{"date":"26-09-2013","nav":"12.95000"},{"date":"25-09-2013","nav":"12.91000"},{"date":"24-09-2013","nav":"12.93000"},{"date":"23-09-2013","nav":"12.90000"},{"date":"20-09-2013","nav":"13.09000"},{"date":"19-09-2013","nav":"13.24000"},{"date":"18-09-2013","nav":"12.89000"},{"date":"17-09-2013","nav":"12.79000"},{"date":"16-09-2013","nav":"12.81000"},{"date":"13-09-2013","nav":"12.82000"},{"date":"12-09-2013","nav":"12.84000"},{"date":"11-09-2013","nav":"12.86000"},{"date":"10-09-2013","nav":"12.83000"},{"date":"06-09-2013","nav":"12.52000"},{"date":"05-09-2013","nav":"12.34000"},{"date":"04-09-2013","nav":"12.07000"},{"date":"03-09-2013","nav":"11.92000"},{"date":"02-09-2013","nav":"12.31000"},{"date":"30-08-2013","nav":"12.15000"},{"date":"29-08-2013","nav":"12.01000"},{"date":"28-08-2013","nav":"11.79000"},{"date":"27-08-2013","nav":"11.84000"},{"date":"26-08-2013","nav":"12.19000"},{"date":"23-08-2013","nav":"12.21000"},{"date":"22-08-2013","nav":"12.10000"},{"date":"21-08-2013","nav":"11.95000"},{"date":"20-08-2013","nav":"12.11000"},{"date":"19-08-2013","nav":"12.16000"},{"date":"16-08-2013","nav":"12.37000"},{"date":"14-08-2013","nav":"12.78000"},{"date":"13-08-2013","nav":"12.76000"},{"date":"12-08-2013","nav":"12.61000"},{"date":"08-08-2013","nav":"12.52000"},{"date":"07-08-2013","nav":"12.47000"},{"date":"06-08-2013","nav":"12.49000"},{"date":"05-08-2013","nav":"12.79000"},{"date":"02-08-2013","nav":"12.81000"},{"date":"01-08-2013","nav":"12.84000"},{"date":"31-07-2013","nav":"12.86000"},{"date":"30-07-2013","nav":"12.90000"},{"date":"29-07-2013","nav":"13.04000"},{"date":"26-07-2013","nav":"13.20000"},{"date":"25-07-2013","nav":"13.24000"},{"date":"24-07-2013","nav":"13.39000"},{"date":"23-07-2013","nav":"13.61000"},{"date":"22-07-2013","nav":"13.55000"},{"date":"19-07-2013","nav":"13.57000"},{"date":"18-07-2013","nav":"13.59000"},{"date":"17-07-2013","nav":"13.42000"},{"date":"16-07-2013","nav":"13.42000"},{"date":"15-07-2013","nav":"13.59000"},{"date":"12-07-2013","nav":"13.49000"},{"date":"11-07-2013","nav":"13.37000"},{"date":"10-07-2013","nav":"13.12000"},{"date":"09-07-2013","nav":"13.16000"},{"date":"08-07-2013","nav":"13.06000"},{"date":"05-07-2013","nav":"13.14000"},{"date":"04-07-2013","nav":"13.08000"},{"date":"03-07-2013","nav":"12.94000"},{"date":"02-07-2013","nav":"13.12000"},{"date":"01-07-2013","nav":"13.18000"},{"date":"28-06-2013","nav":"13.09000"},{"date":"27-06-2013","nav":"12.74000"},{"date":"26-06-2013","nav":"12.53000"},{"date":"25-06-2013","nav":"12.58000"},{"date":"24-06-2013","nav":"12.59000"},{"date":"21-06-2013","nav":"12.78000"},{"date":"20-06-2013","nav":"12.79000"},{"date":"19-06-2013","nav":"13.09000"},{"date":"18-06-2013","nav":"13.05000"},{"date":"17-06-2013","nav":"13.08000"},{"date":"14-06-2013","nav":"13.02000"},{"date":"13-06-2013","nav":"12.84000"},{"date":"12-06-2013","nav":"12.94000"},{"date":"11-06-2013","nav":"13.01000"},{"date":"10-06-2013","nav":"13.21000"},{"date":"07-06-2013","nav":"13.25000"},{"date":"06-06-2013","nav":"13.30000"},{"date":"05-06-2013","nav":"13.31000"},{"date":"04-06-2013","nav":"13.29000"},{"date":"03-06-2013","nav":"13.32000"},{"date":"31-05-2013","nav":"13.40000"},{"date":"30-05-2013","nav":"13.62000"},{"date":"29-05-2013","nav":"13.60000"},{"date":"28-05-2013","nav":"13.57000"},{"date":"27-05-2013","nav":"13.51000"},{"date":"24-05-2013","nav":"13.31000"},{"date":"23-05-2013","nav":"13.29000"},{"date":"22-05-2013","nav":"13.51000"},{"date":"21-05-2013","nav":"13.50000"},{"date":"20-05-2013","nav":"13.56000"},{"date":"17-05-2013","nav":"13.62000"},{"date":"16-05-2013","nav":"13.62000"},{"date":"15-05-2013","nav":"13.59000"},{"date":"14-05-2013","nav":"13.32000"},{"date":"13-05-2013","nav":"13.27000"},{"date":"10-05-2013","nav":"13.45000"},{"date":"09-05-2013","nav":"13.34000"},{"date":"08-05-2013","nav":"13.39000"},{"date":"07-05-2013","nav":"13.32000"},{"date":"06-05-2013","nav":"13.19000"},{"date":"03-05-2013","nav":"13.17000"},{"date":"02-05-2013","nav":"13.26000"},{"date":"30-04-2013","nav":"13.13000"},{"date":"29-04-2013","nav":"13.10000"},{"date":"26-04-2013","nav":"13.05000"},{"date":"25-04-2013","nav":"13.13000"},{"date":"23-04-2013","nav":"13.03000"},{"date":"22-04-2013","nav":"13.04000"},{"date":"18-04-2013","nav":"12.94000"},{"date":"17-04-2013","nav":"12.77000"},{"date":"16-04-2013","nav":"12.75000"},{"date":"15-04-2013","nav":"12.51000"},{"date":"12-04-2013","nav":"12.45000"},{"date":"11-04-2013","nav":"12.52000"},{"date":"10-04-2013","nav":"12.47000"},{"date":"09-04-2013","nav":"12.38000"},{"date":"08-04-2013","nav":"12.50000"},{"date":"05-04-2013","nav":"12.52000"},{"date":"04-04-2013","nav":"12.58000"},{"date":"03-04-2013","nav":"12.78000"},{"date":"02-04-2013","nav":"12.89000"},{"date":"01-04-2013","nav":"12.79000"},{"date":"28-03-2013","nav":"12.77000"},{"date":"26-03-2013","nav":"12.64000"},{"date":"25-03-2013","nav":"12.60000"},{"date":"22-03-2013","nav":"12.62000"},{"date":"21-03-2013","nav":"12.66000"},{"date":"20-03-2013","nav":"12.69000"},{"date":"19-03-2013","nav":"12.82000"},{"date":"18-03-2013","nav":"13.01000"},{"date":"15-03-2013","nav":"13.07000"},{"date":"14-03-2013","nav":"13.09000"},{"date":"13-03-2013","nav":"12.97000"},{"date":"12-03-2013","nav":"13.08000"},{"date":"11-03-2013","nav":"13.15000"},{"date":"08-03-2013","nav":"13.11000"},{"date":"07-03-2013","nav":"12.91000"},{"date":"06-03-2013","nav":"12.82000"},{"date":"05-03-2013","nav":"12.77000"},{"date":"04-03-2013","nav":"12.60000"},{"date":"01-03-2013","nav":"12.63000"},{"date":"28-02-2013","nav":"12.62000"},{"date":"27-02-2013","nav":"12.80000"},{"date":"26-02-2013","nav":"12.70000"},{"date":"25-02-2013","nav":"12.89000"},{"date":"22-02-2013","nav":"12.92000"},{"date":"21-02-2013","nav":"12.89000"},{"date":"20-02-2013","nav":"13.05000"},{"date":"19-02-2013","nav":"13.07000"},{"date":"18-02-2013","nav":"12.98000"},{"date":"15-02-2013","nav":"12.98000"},{"date":"14-02-2013","nav":"12.99000"},{"date":"13-02-2013","nav":"13.11000"},{"date":"12-02-2013","nav":"13.06000"},{"date":"11-02-2013","nav":"12.99000"},{"date":"08-02-2013","nav":"13.02000"},{"date":"07-02-2013","nav":"13.09000"},{"date":"06-02-2013","nav":"13.15000"},{"date":"05-02-2013","nav":"13.18000"},{"date":"04-02-2013","nav":"13.24000"},{"date":"01-02-2013","nav":"13.30000"},{"date":"31-01-2013","nav":"13.34000"},{"date":"30-01-2013","nav":"13.36000"},{"date":"29-01-2013","nav":"13.35000"},{"date":"28-01-2013","nav":"13.39000"},{"date":"25-01-2013","nav":"13.38000"},{"date":"24-01-2013","nav":"13.26000"},{"date":"23-01-2013","nav":"13.31000"},{"date":"22-01-2013","nav":"13.31000"},{"date":"21-01-2013","nav":"13.39000"},{"date":"18-01-2013","nav":"13.38000"},{"date":"17-01-2013","nav":"13.39000"},{"date":"16-01-2013","nav":"13.34000"},{"date":"15-01-2013","nav":"13.43000"},{"date":"14-01-2013","nav":"13.36000"},{"date":"11-01-2013","nav":"13.23000"},{"date":"10-01-2013","nav":"13.32000"},{"date":"09-01-2013","nav":"13.33000"},{"date":"08-01-2013","nav":"13.34000"},{"date":"07-01-2013","nav":"13.33000"},{"date":"04-01-2013","nav":"13.34000"},{"date":"03-01-2013","nav":"13.29000"},{"date":"02-01-2013","nav":"13.24000"}],"status":"SUCCESS"}