{"meta":{"fund_house":"Union Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":119311,"scheme_name":"Union Dynamic Term Fund - Direct Plan - Growth Option","isin_growth":"INF582M01799","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"24.44540"},{"date":"21-10-2026","nav":"24.48350"},{"date":"19-10-2026","nav":"24.55990"},{"date":"16-10-2026","nav":"24.58080"},{"date":"15-10-2026","nav":"24.52960"},{"date":"14-10-2026","nav":"24.49440"},{"date":"13-10-2026","nav":"24.56590"},{"date":"12-10-2026","nav":"24.54100"},{"date":"09-10-2026","nav":"24.70360"},{"date":"08-10-2026","nav":"24.67170"},{"date":"07-10-2026","nav":"24.77860"},{"date":"06-10-2026","nav":"24.75660"},{"date":"05-10-2026","nav":"24.74620"},{"date":"01-10-2026","nav":"24.74220"},{"date":"30-09-2026","nav":"24.75700"},{"date":"29-09-2026","nav":"24.77000"},{"date":"28-09-2026","nav":"24.71650"},{"date":"25-09-2026","nav":"24.83240"},{"date":"24-09-2026","nav":"24.85880"},{"date":"23-09-2026","nav":"24.94950"},{"date":"22-09-2026","nav":"24.97470"},{"date":"21-09-2026","nav":"24.92480"},{"date":"18-09-2026","nav":"24.88240"},{"date":"17-09-2026","nav":"24.86540"},{"date":"16-09-2026","nav":"24.80540"},{"date":"15-09-2026","nav":"24.73810"},{"date":"11-09-2026","nav":"24.81460"},{"date":"10-09-2026","nav":"24.86360"},{"date":"09-09-2026","nav":"24.87770"},{"date":"08-09-2026","nav":"24.87660"},{"date":"07-09-2026","nav":"24.87320"},{"date":"04-09-2026","nav":"24.85940"},{"date":"03-09-2026","nav":"24.85370"},{"date":"02-09-2026","nav":"24.82590"},{"date":"01-09-2026","nav":"24.87950"},{"date":"31-08-2026","nav":"24.87680"},{"date":"28-08-2026","nav":"24.93880"},{"date":"27-08-2026","nav":"24.99070"},{"date":"25-08-2026","nav":"25.04010"},{"date":"24-08-2026","nav":"25.01710"},{"date":"21-08-2026","nav":"25.04220"},{"date":"20-08-2026","nav":"25.06100"},{"date":"19-08-2026","nav":"25.17160"},{"date":"18-08-2026","nav":"25.18310"},{"date":"17-08-2026","nav":"25.21860"},{"date":"14-08-2026","nav":"25.30410"},{"date":"13-08-2026","nav":"25.28180"},{"date":"12-08-2026","nav":"25.20660"},{"date":"11-08-2026","nav":"25.14810"},{"date":"10-08-2026","nav":"25.17130"},{"date":"07-08-2026","nav":"25.11770"},{"date":"06-08-2026","nav":"25.04040"},{"date":"05-08-2026","nav":"25.01060"},{"date":"04-08-2026","nav":"24.97150"},{"date":"03-08-2026","nav":"24.95550"},{"date":"31-07-2026","nav":"24.95420"},{"date":"30-07-2026","nav":"24.96430"},{"date":"29-07-2026","nav":"24.98510"},{"date":"28-07-2026","nav":"25.04830"},{"date":"27-07-2026","nav":"25.06470"},{"date":"24-07-2026","nav":"24.92450"},{"date":"23-07-2026","nav":"24.89960"},{"date":"22-07-2026","nav":"24.95730"},{"date":"21-07-2026","nav":"24.98550"},{"date":"20-07-2026","nav":"25.01870"},{"date":"17-07-2026","nav":"25.04220"},{"date":"16-07-2026","nav":"25.09930"},{"date":"15-07-2026","nav":"25.05840"},{"date":"14-07-2026","nav":"25.02210"},{"date":"13-07-2026","nav":"25.16410"},{"date":"10-07-2026","nav":"25.18250"},{"date":"09-07-2026","nav":"25.12000"},{"date":"08-07-2026","nav":"25.08160"},{"date":"07-07-2026","nav":"25.20390"},{"date":"06-07-2026","nav":"25.22530"},{"date":"03-07-2026","nav":"25.20530"},{"date":"02-07-2026","nav":"25.24010"},{"date":"01-07-2026","nav":"25.12000"},{"date":"30-06-2026","nav":"25.15920"},{"date":"29-06-2026","nav":"25.16380"},{"date":"25-06-2026","nav":"25.06450"},{"date":"24-06-2026","nav":"24.97680"},{"date":"23-06-2026","nav":"24.86400"},{"date":"22-06-2026","nav":"24.80680"},{"date":"19-06-2026","nav":"24.76370"},{"date":"18-06-2026","nav":"24.78630"},{"date":"17-06-2026","nav":"24.69610"},{"date":"16-06-2026","nav":"24.69960"},{"date":"15-06-2026","nav":"24.69020"},{"date":"12-06-2026","nav":"24.62720"},{"date":"11-06-2026","nav":"24.58510"},{"date":"10-06-2026","nav":"24.59150"},{"date":"09-06-2026","nav":"24.65060"},{"date":"08-06-2026","nav":"24.55490"},{"date":"05-06-2026","nav":"24.51510"},{"date":"04-06-2026","nav":"24.39550"},{"date":"03-06-2026","nav":"24.34900"},{"date":"02-06-2026","nav":"24.38260"},{"date":"01-06-2026","nav":"24.36080"},{"date":"29-05-2026","nav":"24.36150"},{"date":"27-05-2026","nav":"24.36350"},{"date":"26-05-2026","nav":"24.35660"},{"date":"25-05-2026","nav":"24.35580"},{"date":"22-05-2026","nav":"24.25410"},{"date":"21-05-2026","nav":"24.24770"},{"date":"20-05-2026","nav":"24.27390"},{"date":"19-05-2026","nav":"24.22220"},{"date":"18-05-2026","nav":"24.17280"},{"date":"15-05-2026","nav":"24.31380"},{"date":"14-05-2026","nav":"24.36670"},{"date":"13-05-2026","nav":"24.33120"},{"date":"12-05-2026","nav":"24.32050"},{"date":"11-05-2026","nav":"24.38520"},{"date":"08-05-2026","nav":"24.49610"},{"date":"07-05-2026","nav":"24.55280"},{"date":"06-05-2026","nav":"24.56450"},{"date":"05-05-2026","nav":"24.37950"},{"date":"04-05-2026","nav":"24.39970"},{"date":"30-04-2026","nav":"24.35720"},{"date":"29-04-2026","nav":"24.35710"},{"date":"28-04-2026","nav":"24.38320"},{"date":"27-04-2026","nav":"24.46920"},{"date":"24-04-2026","nav":"24.40880"},{"date":"23-04-2026","nav":"24.44960"},{"date":"22-04-2026","nav":"24.51360"},{"date":"21-04-2026","nav":"24.54440"},{"date":"20-04-2026","nav":"24.52950"},{"date":"17-04-2026","nav":"24.51090"},{"date":"16-04-2026","nav":"24.51320"},{"date":"15-04-2026","nav":"24.50220"},{"date":"13-04-2026","nav":"24.40730"},{"date":"10-04-2026","nav":"24.43500"},{"date":"09-04-2026","nav":"24.29190"},{"date":"08-04-2026","nav":"24.34680"},{"date":"07-04-2026","nav":"24.05170"},{"date":"06-04-2026","nav":"24.00330"},{"date":"02-04-2026","nav":"23.81710"},{"date":"31-03-2026","nav":"23.93810"},{"date":"30-03-2026","nav":"23.93400"},{"date":"27-03-2026","nav":"24.06150"},{"date":"25-03-2026","nav":"24.21000"},{"date":"24-03-2026","nav":"24.19580"},{"date":"23-03-2026","nav":"24.23940"},{"date":"20-03-2026","nav":"24.43150"},{"date":"18-03-2026","nav":"24.47100"},{"date":"17-03-2026","nav":"24.45360"},{"date":"16-03-2026","nav":"24.43890"},{"date":"13-03-2026","nav":"24.49820"},{"date":"12-03-2026","nav":"24.53820"},{"date":"11-03-2026","nav":"24.60670"},{"date":"10-03-2026","nav":"24.61610"},{"date":"09-03-2026","nav":"24.47530"},{"date":"06-03-2026","nav":"24.53990"},{"date":"05-03-2026","nav":"24.59530"},{"date":"04-03-2026","nav":"24.59170"},{"date":"02-03-2026","nav":"24.66500"},{"date":"27-02-2026","nav":"24.68030"},{"date":"26-02-2026","nav":"24.63100"},{"date":"25-02-2026","nav":"24.62840"},{"date":"24-02-2026","nav":"24.57100"},{"date":"23-02-2026","nav":"24.53470"},{"date":"20-02-2026","nav":"24.49910"},{"date":"18-02-2026","nav":"24.51780"},{"date":"17-02-2026","nav":"24.55930"},{"date":"16-02-2026","nav":"24.53420"},{"date":"13-02-2026","nav":"24.46470"},{"date":"12-02-2026","nav":"24.46070"},{"date":"11-02-2026","nav":"24.41440"},{"date":"10-02-2026","nav":"24.35370"},{"date":"09-02-2026","nav":"24.32970"},{"date":"06-02-2026","nav":"24.39140"},{"date":"05-02-2026","nav":"24.58050"},{"date":"04-02-2026","nav":"24.48160"},{"date":"03-02-2026","nav":"24.43870"},{"date":"02-02-2026","nav":"24.37340"},{"date":"30-01-2026","nav":"24.57000"},{"date":"29-01-2026","nav":"24.52740"},{"date":"28-01-2026","nav":"24.49900"},{"date":"27-01-2026","nav":"24.44140"},{"date":"23-01-2026","nav":"24.49380"},{"date":"22-01-2026","nav":"24.49280"},{"date":"21-01-2026","nav":"24.44500"},{"date":"20-01-2026","nav":"24.42300"},{"date":"19-01-2026","nav":"24.43970"},{"date":"16-01-2026","nav":"24.45010"},{"date":"14-01-2026","nav":"24.49680"},{"date":"13-01-2026","nav":"24.52750"},{"date":"12-01-2026","nav":"24.53450"},{"date":"09-01-2026","nav":"24.50690"},{"date":"08-01-2026","nav":"24.52680"},{"date":"07-01-2026","nav":"24.57960"},{"date":"06-01-2026","nav":"24.57620"},{"date":"05-01-2026","nav":"24.58600"},{"date":"02-01-2026","nav":"24.68130"},{"date":"01-01-2026","nav":"24.68380"},{"date":"31-12-2025","nav":"24.67330"},{"date":"30-12-2025","nav":"24.65600"},{"date":"29-12-2025","nav":"24.65050"},{"date":"26-12-2025","nav":"24.61520"},{"date":"24-12-2025","nav":"24.64410"},{"date":"23-12-2025","nav":"24.51610"},{"date":"22-12-2025","nav":"24.47130"},{"date":"19-12-2025","nav":"24.58140"},{"date":"18-12-2025","nav":"24.54590"},{"date":"17-12-2025","nav":"24.52890"},{"date":"16-12-2025","nav":"24.54660"},{"date":"15-12-2025","nav":"24.53440"},{"date":"12-12-2025","nav":"24.46710"},{"date":"11-12-2025","nav":"24.42100"},{"date":"10-12-2025","nav":"24.37630"},{"date":"09-12-2025","nav":"24.40890"},{"date":"08-12-2025","nav":"24.55110"},{"date":"05-12-2025","nav":"24.58790"},{"date":"04-12-2025","nav":"24.48830"},{"date":"03-12-2025","nav":"24.48880"},{"date":"02-12-2025","nav":"24.49650"},{"date":"01-12-2025","nav":"24.47440"},{"date":"28-11-2025","nav":"24.51470"},{"date":"27-11-2025","nav":"24.62070"},{"date":"26-11-2025","nav":"24.64330"},{"date":"25-11-2025","nav":"24.64240"},{"date":"24-11-2025","nav":"24.59770"},{"date":"21-11-2025","nav":"24.54520"},{"date":"20-11-2025","nav":"24.58430"},{"date":"19-11-2025","nav":"24.56180"},{"date":"18-11-2025","nav":"24.53710"},{"date":"17-11-2025","nav":"24.50000"},{"date":"14-11-2025","nav":"24.51630"},{"date":"13-11-2025","nav":"24.57850"},{"date":"12-11-2025","nav":"24.62270"},{"date":"11-11-2025","nav":"24.60730"},{"date":"10-11-2025","nav":"24.61120"},{"date":"07-11-2025","nav":"24.59430"},{"date":"06-11-2025","nav":"24.60270"},{"date":"04-11-2025","nav":"24.58110"},{"date":"03-11-2025","nav":"24.54960"},{"date":"31-10-2025","nav":"24.58570"},{"date":"30-10-2025","nav":"24.55070"},{"date":"29-10-2025","nav":"24.64940"},{"date":"28-10-2025","nav":"24.64760"},{"date":"27-10-2025","nav":"24.65360"},{"date":"24-10-2025","nav":"24.67740"},{"date":"23-10-2025","nav":"24.70930"},{"date":"20-10-2025","nav":"24.75910"},{"date":"17-10-2025","nav":"24.77300"},{"date":"16-10-2025","nav":"24.81390"},{"date":"15-10-2025","nav":"24.84700"},{"date":"14-10-2025","nav":"24.80530"},{"date":"13-10-2025","nav":"24.81950"},{"date":"10-10-2025","nav":"24.75320"},{"date":"09-10-2025","nav":"24.71400"},{"date":"08-10-2025","nav":"24.73490"},{"date":"07-10-2025","nav":"24.71350"},{"date":"06-10-2025","nav":"24.71270"},{"date":"03-10-2025","nav":"24.65870"},{"date":"01-10-2025","nav":"24.62370"},{"date":"30-09-2025","nav":"24.51090"},{"date":"26-09-2025","nav":"24.52720"},{"date":"25-09-2025","nav":"24.52180"},{"date":"24-09-2025","nav":"24.50540"},{"date":"23-09-2025","nav":"24.51620"},{"date":"22-09-2025","nav":"24.50170"},{"date":"19-09-2025","nav":"24.51490"},{"date":"18-09-2025","nav":"24.47890"},{"date":"17-09-2025","nav":"24.53290"},{"date":"16-09-2025","nav":"24.46940"},{"date":"15-09-2025","nav":"24.46260"},{"date":"12-09-2025","nav":"24.45960"},{"date":"11-09-2025","nav":"24.42240"},{"date":"10-09-2025","nav":"24.43200"},{"date":"09-09-2025","nav":"24.45930"},{"date":"05-09-2025","nav":"24.49730"},{"date":"04-09-2025","nav":"24.39000"},{"date":"03-09-2025","nav":"24.26890"},{"date":"02-09-2025","nav":"24.14730"},{"date":"01-09-2025","nav":"24.12940"},{"date":"29-08-2025","nav":"24.13680"},{"date":"28-08-2025","nav":"24.26930"},{"date":"26-08-2025","nav":"24.13520"},{"date":"25-08-2025","nav":"24.18680"},{"date":"22-08-2025","nav":"24.28790"},{"date":"21-08-2025","nav":"24.30700"},{"date":"20-08-2025","nav":"24.34120"},{"date":"19-08-2025","nav":"24.30090"},{"date":"18-08-2025","nav":"24.32810"},{"date":"14-08-2025","nav":"24.48590"},{"date":"13-08-2025","nav":"24.35480"},{"date":"12-08-2025","nav":"24.33990"},{"date":"11-08-2025","nav":"24.43050"},{"date":"08-08-2025","nav":"24.53540"},{"date":"07-08-2025","nav":"24.58210"},{"date":"06-08-2025","nav":"24.56390"},{"date":"05-08-2025","nav":"24.73200"},{"date":"04-08-2025","nav":"24.77670"},{"date":"01-08-2025","nav":"24.70890"},{"date":"31-07-2025","nav":"24.70260"},{"date":"30-07-2025","nav":"24.69260"},{"date":"29-07-2025","nav":"24.69340"},{"date":"28-07-2025","nav":"24.70610"},{"date":"25-07-2025","nav":"24.74130"},{"date":"24-07-2025","nav":"24.80140"},{"date":"23-07-2025","nav":"24.82370"},{"date":"22-07-2025","nav":"24.83150"},{"date":"21-07-2025","nav":"24.81970"},{"date":"18-07-2025","nav":"24.79470"},{"date":"17-07-2025","nav":"24.74920"},{"date":"16-07-2025","nav":"24.73170"},{"date":"15-07-2025","nav":"24.73940"},{"date":"14-07-2025","nav":"24.74550"},{"date":"11-07-2025","nav":"24.71320"},{"date":"10-07-2025","nav":"24.64860"},{"date":"09-07-2025","nav":"24.65950"},{"date":"08-07-2025","nav":"24.67850"},{"date":"07-07-2025","nav":"24.68970"},{"date":"04-07-2025","nav":"24.67990"},{"date":"03-07-2025","nav":"24.66930"},{"date":"02-07-2025","nav":"24.69300"},{"date":"01-07-2025","nav":"24.64830"},{"date":"30-06-2025","nav":"24.59760"},{"date":"27-06-2025","nav":"24.56270"},{"date":"26-06-2025","nav":"24.60420"},{"date":"25-06-2025","nav":"24.60670"},{"date":"24-06-2025","nav":"24.67360"},{"date":"23-06-2025","nav":"24.60320"},{"date":"20-06-2025","nav":"24.58330"},{"date":"19-06-2025","nav":"24.56390"},{"date":"18-06-2025","nav":"24.64600"},{"date":"17-06-2025","nav":"24.66970"},{"date":"16-06-2025","nav":"24.66390"},{"date":"13-06-2025","nav":"24.57200"},{"date":"12-06-2025","nav":"24.60380"},{"date":"11-06-2025","nav":"24.60930"},{"date":"10-06-2025","nav":"24.65740"},{"date":"09-06-2025","nav":"24.72200"},{"date":"06-06-2025","nav":"24.85630"},{"date":"05-06-2025","nav":"24.99350"},{"date":"04-06-2025","nav":"24.98370"},{"date":"03-06-2025","nav":"24.99100"},{"date":"02-06-2025","nav":"24.98390"},{"date":"30-05-2025","nav":"24.98230"},{"date":"29-05-2025","nav":"25.03100"},{"date":"28-05-2025","nav":"25.04980"},{"date":"27-05-2025","nav":"25.03080"},{"date":"26-05-2025","nav":"25.02790"},{"date":"23-05-2025","nav":"25.01520"},{"date":"22-05-2025","nav":"24.98700"},{"date":"21-05-2025","nav":"25.03620"},{"date":"20-05-2025","nav":"24.99860"},{"date":"19-05-2025","nav":"24.97010"},{"date":"16-05-2025","nav":"24.98730"},{"date":"15-05-2025","nav":"24.95490"},{"date":"14-05-2025","nav":"24.93410"},{"date":"13-05-2025","nav":"24.86010"},{"date":"09-05-2025","nav":"24.75340"},{"date":"08-05-2025","nav":"24.75490"},{"date":"07-05-2025","nav":"24.88280"},{"date":"06-05-2025","nav":"24.86770"},{"date":"05-05-2025","nav":"24.92030"},{"date":"02-05-2025","nav":"24.87700"},{"date":"30-04-2025","nav":"24.87140"},{"date":"29-04-2025","nav":"24.88930"},{"date":"28-04-2025","nav":"24.79560"},{"date":"25-04-2025","nav":"24.83470"},{"date":"24-04-2025","nav":"24.89440"},{"date":"23-04-2025","nav":"24.88660"},{"date":"22-04-2025","nav":"24.86190"},{"date":"21-04-2025","nav":"24.81210"},{"date":"17-04-2025","nav":"24.67980"},{"date":"16-04-2025","nav":"24.64930"},{"date":"15-04-2025","nav":"24.61640"},{"date":"11-04-2025","nav":"24.56970"},{"date":"09-04-2025","nav":"24.55190"},{"date":"08-04-2025","nav":"24.50740"},{"date":"07-04-2025","nav":"24.49430"},{"date":"04-04-2025","nav":"24.51770"},{"date":"03-04-2025","nav":"24.46050"},{"date":"02-04-2025","nav":"24.47930"},{"date":"31-03-2025","nav":"24.29850"},{"date":"28-03-2025","nav":"24.29120"},{"date":"27-03-2025","nav":"24.23720"},{"date":"26-03-2025","nav":"24.20170"},{"date":"25-03-2025","nav":"24.12060"},{"date":"24-03-2025","nav":"24.11850"},{"date":"21-03-2025","nav":"24.11010"},{"date":"20-03-2025","nav":"24.10690"},{"date":"19-03-2025","nav":"24.05790"},{"date":"18-03-2025","nav":"24.00830"},{"date":"17-03-2025","nav":"23.97700"},{"date":"13-03-2025","nav":"23.93980"},{"date":"12-03-2025","nav":"23.92160"},{"date":"11-03-2025","nav":"23.88600"},{"date":"10-03-2025","nav":"23.85890"},{"date":"07-03-2025","nav":"23.84840"},{"date":"06-03-2025","nav":"23.84050"},{"date":"05-03-2025","nav":"23.77170"},{"date":"04-03-2025","nav":"23.72650"},{"date":"03-03-2025","nav":"23.73490"},{"date":"28-02-2025","nav":"23.74100"},{"date":"27-02-2025","nav":"23.77460"},{"date":"25-02-2025","nav":"23.81270"},{"date":"24-02-2025","nav":"23.81360"},{"date":"21-02-2025","nav":"23.79440"},{"date":"20-02-2025","nav":"23.81870"},{"date":"18-02-2025","nav":"23.82810"},{"date":"17-02-2025","nav":"23.81810"},{"date":"14-02-2025","nav":"23.79890"},{"date":"13-02-2025","nav":"23.79340"},{"date":"12-02-2025","nav":"23.80950"},{"date":"11-02-2025","nav":"23.80500"},{"date":"10-02-2025","nav":"23.79460"},{"date":"07-02-2025","nav":"23.80390"},{"date":"06-02-2025","nav":"23.88010"},{"date":"05-02-2025","nav":"23.85670"},{"date":"04-02-2025","nav":"23.83290"},{"date":"03-02-2025","nav":"23.83830"},{"date":"31-01-2025","nav":"23.81620"},{"date":"30-01-2025","nav":"23.83940"},{"date":"29-01-2025","nav":"23.83660"},{"date":"28-01-2025","nav":"23.84550"},{"date":"27-01-2025","nav":"23.86350"},{"date":"24-01-2025","nav":"23.80340"},{"date":"23-01-2025","nav":"23.76950"},{"date":"22-01-2025","nav":"23.77670"},{"date":"21-01-2025","nav":"23.73720"},{"date":"20-01-2025","nav":"23.68340"},{"date":"17-01-2025","nav":"23.64530"},{"date":"16-01-2025","nav":"23.66930"},{"date":"15-01-2025","nav":"23.58490"},{"date":"14-01-2025","nav":"23.56260"},{"date":"13-01-2025","nav":"23.54340"},{"date":"10-01-2025","nav":"23.67600"},{"date":"09-01-2025","nav":"23.67840"},{"date":"08-01-2025","nav":"23.67740"},{"date":"07-01-2025","nav":"23.69090"},{"date":"06-01-2025","nav":"23.65820"},{"date":"03-01-2025","nav":"23.63420"},{"date":"02-01-2025","nav":"23.62520"},{"date":"01-01-2025","nav":"23.62340"},{"date":"31-12-2024","nav":"23.65680"},{"date":"30-12-2024","nav":"23.62290"},{"date":"27-12-2024","nav":"23.59070"},{"date":"26-12-2024","nav":"23.58930"},{"date":"24-12-2024","nav":"23.60580"},{"date":"23-12-2024","nav":"23.62660"},{"date":"20-12-2024","nav":"23.60090"},{"date":"19-12-2024","nav":"23.61140"},{"date":"18-12-2024","nav":"23.67620"},{"date":"17-12-2024","nav":"23.65780"},{"date":"16-12-2024","nav":"23.68310"},{"date":"13-12-2024","nav":"23.67100"},{"date":"12-12-2024","nav":"23.64070"},{"date":"11-12-2024","nav":"23.64720"},{"date":"10-12-2024","nav":"23.66220"},{"date":"09-12-2024","nav":"23.65140"},{"date":"06-12-2024","nav":"23.58890"},{"date":"05-12-2024","nav":"23.67550"},{"date":"04-12-2024","nav":"23.66270"},{"date":"03-12-2024","nav":"23.61790"},{"date":"02-12-2024","nav":"23.61990"},{"date":"29-11-2024","nav":"23.55190"},{"date":"28-11-2024","nav":"23.48540"},{"date":"27-11-2024","nav":"23.47850"},{"date":"26-11-2024","nav":"23.45240"},{"date":"25-11-2024","nav":"23.46200"},{"date":"22-11-2024","nav":"23.41120"},{"date":"21-11-2024","nav":"23.42860"},{"date":"19-11-2024","nav":"23.45340"},{"date":"18-11-2024","nav":"23.44270"},{"date":"14-11-2024","nav":"23.41520"},{"date":"13-11-2024","nav":"23.47470"},{"date":"12-11-2024","nav":"23.49120"},{"date":"11-11-2024","nav":"23.50410"},{"date":"08-11-2024","nav":"23.49080"},{"date":"07-11-2024","nav":"23.46940"},{"date":"06-11-2024","nav":"23.46410"},{"date":"05-11-2024","nav":"23.46690"},{"date":"04-11-2024","nav":"23.46920"},{"date":"31-10-2024","nav":"23.44540"},{"date":"30-10-2024","nav":"23.46880"},{"date":"29-10-2024","nav":"23.43100"},{"date":"28-10-2024","nav":"23.40090"},{"date":"25-10-2024","nav":"23.42790"},{"date":"24-10-2024","nav":"23.45170"},{"date":"23-10-2024","nav":"23.45580"},{"date":"22-10-2024","nav":"23.43370"},{"date":"21-10-2024","nav":"23.42400"},{"date":"18-10-2024","nav":"23.43190"},{"date":"17-10-2024","nav":"23.46730"},{"date":"16-10-2024","nav":"23.49070"},{"date":"15-10-2024","nav":"23.50060"},{"date":"14-10-2024","nav":"23.47950"},{"date":"11-10-2024","nav":"23.44980"},{"date":"10-10-2024","nav":"23.46940"},{"date":"09-10-2024","nav":"23.47960"},{"date":"08-10-2024","nav":"23.41370"},{"date":"07-10-2024","nav":"23.35040"},{"date":"04-10-2024","nav":"23.36320"},{"date":"03-10-2024","nav":"23.47820"},{"date":"01-10-2024","nav":"23.53870"},{"date":"30-09-2024","nav":"23.49350"},{"date":"27-09-2024","nav":"23.46040"},{"date":"26-09-2024","nav":"23.52700"},{"date":"25-09-2024","nav":"23.47860"},{"date":"24-09-2024","nav":"23.43680"},{"date":"23-09-2024","nav":"23.41690"},{"date":"20-09-2024","nav":"23.40450"},{"date":"19-09-2024","nav":"23.40660"},{"date":"17-09-2024","nav":"23.35880"},{"date":"16-09-2024","nav":"23.38700"},{"date":"13-09-2024","nav":"23.33000"},{"date":"12-09-2024","nav":"23.30330"},{"date":"11-09-2024","nav":"23.27260"},{"date":"10-09-2024","nav":"23.22860"},{"date":"09-09-2024","nav":"23.21760"},{"date":"06-09-2024","nav":"23.20470"},{"date":"05-09-2024","nav":"23.20960"},{"date":"04-09-2024","nav":"23.20260"},{"date":"03-09-2024","nav":"23.17650"},{"date":"02-09-2024","nav":"23.15680"},{"date":"30-08-2024","nav":"23.16400"},{"date":"29-08-2024","nav":"23.16230"},{"date":"28-08-2024","nav":"23.16110"},{"date":"27-08-2024","nav":"23.15940"},{"date":"26-08-2024","nav":"23.16900"},{"date":"23-08-2024","nav":"23.15360"},{"date":"22-08-2024","nav":"23.16250"},{"date":"21-08-2024","nav":"23.16310"},{"date":"20-08-2024","nav":"23.15480"},{"date":"19-08-2024","nav":"23.11610"},{"date":"16-08-2024","nav":"23.07560"},{"date":"14-08-2024","nav":"23.07750"},{"date":"13-08-2024","nav":"23.03630"},{"date":"12-08-2024","nav":"23.03760"},{"date":"09-08-2024","nav":"23.02640"},{"date":"08-08-2024","nav":"23.03020"},{"date":"07-08-2024","nav":"23.04640"},{"date":"06-08-2024","nav":"23.02660"},{"date":"05-08-2024","nav":"23.02720"},{"date":"02-08-2024","nav":"22.96240"},{"date":"01-08-2024","nav":"22.93820"},{"date":"31-07-2024","nav":"22.92980"},{"date":"30-07-2024","nav":"22.92420"},{"date":"29-07-2024","nav":"22.95470"},{"date":"26-07-2024","nav":"22.93170"},{"date":"25-07-2024","nav":"22.91700"},{"date":"24-07-2024","nav":"22.89440"},{"date":"23-07-2024","nav":"22.88150"},{"date":"22-07-2024","nav":"22.88080"},{"date":"19-07-2024","nav":"22.86550"},{"date":"18-07-2024","nav":"22.85660"},{"date":"16-07-2024","nav":"22.84600"},{"date":"15-07-2024","nav":"22.81580"},{"date":"12-07-2024","nav":"22.79960"},{"date":"11-07-2024","nav":"22.80140"},{"date":"10-07-2024","nav":"22.80590"},{"date":"09-07-2024","nav":"22.78440"},{"date":"08-07-2024","nav":"22.77890"},{"date":"05-07-2024","nav":"22.75910"},{"date":"04-07-2024","nav":"22.76500"},{"date":"03-07-2024","nav":"22.76840"},{"date":"02-07-2024","nav":"22.75170"},{"date":"01-07-2024","nav":"22.74080"},{"date":"28-06-2024","nav":"22.73820"},{"date":"27-06-2024","nav":"22.74080"},{"date":"26-06-2024","nav":"22.73630"},{"date":"25-06-2024","nav":"22.74540"},{"date":"24-06-2024","nav":"22.76200"},{"date":"21-06-2024","nav":"22.75170"},{"date":"20-06-2024","nav":"22.72620"},{"date":"19-06-2024","nav":"22.72590"},{"date":"18-06-2024","nav":"22.69680"},{"date":"14-06-2024","nav":"22.67380"},{"date":"13-06-2024","nav":"22.66340"},{"date":"12-06-2024","nav":"22.61950"},{"date":"11-06-2024","nav":"22.61140"},{"date":"10-06-2024","nav":"22.58630"},{"date":"07-06-2024","nav":"22.58530"},{"date":"06-06-2024","nav":"22.58350"},{"date":"05-06-2024","nav":"22.54300"},{"date":"04-06-2024","nav":"22.50910"},{"date":"03-06-2024","nav":"22.65880"},{"date":"31-05-2024","nav":"22.57570"},{"date":"30-05-2024","nav":"22.56450"},{"date":"29-05-2024","nav":"22.55210"},{"date":"28-05-2024","nav":"22.56450"},{"date":"27-05-2024","nav":"22.58690"},{"date":"24-05-2024","nav":"22.56490"},{"date":"22-05-2024","nav":"22.54410"},{"date":"21-05-2024","nav":"22.47690"},{"date":"17-05-2024","nav":"22.43850"},{"date":"16-05-2024","nav":"22.46100"},{"date":"15-05-2024","nav":"22.43730"},{"date":"14-05-2024","nav":"22.40220"},{"date":"13-05-2024","nav":"22.37860"},{"date":"10-05-2024","nav":"22.35130"},{"date":"09-05-2024","nav":"22.32690"},{"date":"08-05-2024","nav":"22.31090"},{"date":"07-05-2024","nav":"22.31970"},{"date":"06-05-2024","nav":"22.34820"},{"date":"03-05-2024","nav":"22.27690"},{"date":"02-05-2024","nav":"22.23900"},{"date":"30-04-2024","nav":"22.19560"},{"date":"29-04-2024","nav":"22.20110"},{"date":"26-04-2024","nav":"22.18780"},{"date":"25-04-2024","nav":"22.18430"},{"date":"24-04-2024","nav":"22.19660"},{"date":"23-04-2024","nav":"22.21410"},{"date":"22-04-2024","nav":"22.17580"},{"date":"19-04-2024","nav":"22.12380"},{"date":"18-04-2024","nav":"22.17640"},{"date":"16-04-2024","nav":"22.16200"},{"date":"15-04-2024","nav":"22.19200"},{"date":"12-04-2024","nav":"22.17210"},{"date":"10-04-2024","nav":"22.26580"},{"date":"08-04-2024","nav":"22.20970"},{"date":"05-04-2024","nav":"22.26270"},{"date":"04-04-2024","nav":"22.28820"},{"date":"03-04-2024","nav":"22.27400"},{"date":"02-04-2024","nav":"22.26750"},{"date":"31-03-2024","nav":"22.34890"},{"date":"28-03-2024","nav":"22.34170"},{"date":"27-03-2024","nav":"22.27180"},{"date":"26-03-2024","nav":"22.24130"},{"date":"22-03-2024","nav":"22.23680"},{"date":"21-03-2024","nav":"22.28480"},{"date":"20-03-2024","nav":"22.22310"},{"date":"19-03-2024","nav":"22.22220"},{"date":"18-03-2024","nav":"22.23120"},{"date":"15-03-2024","nav":"22.26530"},{"date":"14-03-2024","nav":"22.27620"},{"date":"13-03-2024","nav":"22.27970"},{"date":"12-03-2024","nav":"22.29490"},{"date":"11-03-2024","nav":"22.31800"},{"date":"07-03-2024","nav":"22.27980"},{"date":"06-03-2024","nav":"22.24910"},{"date":"05-03-2024","nav":"22.24020"},{"date":"04-03-2024","nav":"22.23370"},{"date":"01-03-2024","nav":"22.22180"},{"date":"29-02-2024","nav":"22.18630"},{"date":"28-02-2024","nav":"22.19210"},{"date":"27-02-2024","nav":"22.18770"},{"date":"26-02-2024","nav":"22.19140"},{"date":"23-02-2024","nav":"22.17340"},{"date":"22-02-2024","nav":"22.18640"},{"date":"21-02-2024","nav":"22.20070"},{"date":"20-02-2024","nav":"22.17790"},{"date":"16-02-2024","nav":"22.13070"},{"date":"15-02-2024","nav":"22.14140"},{"date":"14-02-2024","nav":"22.07560"},{"date":"13-02-2024","nav":"22.09300"},{"date":"12-02-2024","nav":"22.11000"},{"date":"09-02-2024","nav":"22.09120"},{"date":"08-02-2024","nav":"22.13110"},{"date":"07-02-2024","nav":"22.12880"},{"date":"06-02-2024","nav":"22.09910"},{"date":"05-02-2024","nav":"22.08870"},{"date":"02-02-2024","nav":"22.11880"},{"date":"01-02-2024","nav":"22.08350"},{"date":"31-01-2024","nav":"21.95800"},{"date":"30-01-2024","nav":"21.93730"},{"date":"29-01-2024","nav":"21.92400"},{"date":"25-01-2024","nav":"21.88600"},{"date":"24-01-2024","nav":"21.86990"},{"date":"23-01-2024","nav":"21.85990"},{"date":"19-01-2024","nav":"21.83550"},{"date":"18-01-2024","nav":"21.82600"},{"date":"17-01-2024","nav":"21.84750"},{"date":"16-01-2024","nav":"21.86310"},{"date":"15-01-2024","nav":"21.86090"},{"date":"12-01-2024","nav":"21.80180"},{"date":"11-01-2024","nav":"21.80320"},{"date":"10-01-2024","nav":"21.78730"},{"date":"09-01-2024","nav":"21.76050"},{"date":"08-01-2024","nav":"21.74460"},{"date":"05-01-2024","nav":"21.68640"},{"date":"04-01-2024","nav":"21.69950"},{"date":"03-01-2024","nav":"21.70600"},{"date":"02-01-2024","nav":"21.71020"},{"date":"01-01-2024","nav":"21.71950"},{"date":"29-12-2023","nav":"21.74240"},{"date":"28-12-2023","nav":"21.70600"},{"date":"27-12-2023","nav":"21.70820"},{"date":"26-12-2023","nav":"21.72440"},{"date":"22-12-2023","nav":"21.70680"},{"date":"21-12-2023","nav":"21.71480"},{"date":"20-12-2023","nav":"21.72950"},{"date":"19-12-2023","nav":"21.72590"},{"date":"18-12-2023","nav":"21.72830"},{"date":"15-12-2023","nav":"21.71190"},{"date":"14-12-2023","nav":"21.66590"},{"date":"13-12-2023","nav":"21.57210"},{"date":"12-12-2023","nav":"21.54720"},{"date":"11-12-2023","nav":"21.54290"},{"date":"08-12-2023","nav":"21.54190"},{"date":"07-12-2023","nav":"21.56460"},{"date":"06-12-2023","nav":"21.55000"},{"date":"05-12-2023","nav":"21.52480"},{"date":"04-12-2023","nav":"21.50990"},{"date":"01-12-2023","nav":"21.47230"},{"date":"30-11-2023","nav":"21.49540"},{"date":"29-11-2023","nav":"21.51470"},{"date":"28-11-2023","nav":"21.48710"},{"date":"24-11-2023","nav":"21.48510"},{"date":"23-11-2023","nav":"21.50940"},{"date":"22-11-2023","nav":"21.50440"},{"date":"21-11-2023","nav":"21.48700"},{"date":"20-11-2023","nav":"21.50060"},{"date":"17-11-2023","nav":"21.52710"},{"date":"16-11-2023","nav":"21.51270"},{"date":"15-11-2023","nav":"21.51150"},{"date":"13-11-2023","nav":"21.44560"},{"date":"10-11-2023","nav":"21.41800"},{"date":"09-11-2023","nav":"21.45130"},{"date":"08-11-2023","nav":"21.44200"},{"date":"07-11-2023","nav":"21.42210"},{"date":"06-11-2023","nav":"21.39700"},{"date":"03-11-2023","nav":"21.37250"},{"date":"02-11-2023","nav":"21.35740"},{"date":"01-11-2023","nav":"21.32080"},{"date":"31-10-2023","nav":"21.31950"},{"date":"30-10-2023","nav":"21.30140"},{"date":"27-10-2023","nav":"21.30880"},{"date":"26-10-2023","nav":"21.28810"},{"date":"25-10-2023","nav":"21.30430"},{"date":"23-10-2023","nav":"21.25660"},{"date":"20-10-2023","nav":"21.26590"},{"date":"19-10-2023","nav":"21.25470"},{"date":"18-10-2023","nav":"21.26910"},{"date":"17-10-2023","nav":"21.28710"},{"date":"16-10-2023","nav":"21.27550"},{"date":"13-10-2023","nav":"21.27630"},{"date":"12-10-2023","nav":"21.28470"},{"date":"11-10-2023","nav":"21.27850"},{"date":"10-10-2023","nav":"21.22650"},{"date":"09-10-2023","nav":"21.19700"},{"date":"06-10-2023","nav":"21.24050"},{"date":"05-10-2023","nav":"21.38180"},{"date":"04-10-2023","nav":"21.34300"},{"date":"03-10-2023","nav":"21.34810"},{"date":"29-09-2023","nav":"21.35700"},{"date":"27-09-2023","nav":"21.39740"},{"date":"26-09-2023","nav":"21.40910"},{"date":"25-09-2023","nav":"21.40260"},{"date":"22-09-2023","nav":"21.39310"},{"date":"21-09-2023","nav":"21.41270"},{"date":"20-09-2023","nav":"21.39310"},{"date":"18-09-2023","nav":"21.38190"},{"date":"15-09-2023","nav":"21.37090"},{"date":"14-09-2023","nav":"21.42800"},{"date":"13-09-2023","nav":"21.36040"},{"date":"12-09-2023","nav":"21.31740"},{"date":"11-09-2023","nav":"21.31290"},{"date":"08-09-2023","nav":"21.34170"},{"date":"07-09-2023","nav":"21.36620"},{"date":"06-09-2023","nav":"21.33240"},{"date":"05-09-2023","nav":"21.33490"},{"date":"04-09-2023","nav":"21.33420"},{"date":"01-09-2023","nav":"21.35060"},{"date":"31-08-2023","nav":"21.35370"},{"date":"30-08-2023","nav":"21.32880"},{"date":"29-08-2023","nav":"21.33750"},{"date":"28-08-2023","nav":"21.33550"},{"date":"25-08-2023","nav":"21.29350"},{"date":"24-08-2023","nav":"21.30390"},{"date":"23-08-2023","nav":"21.29350"},{"date":"22-08-2023","nav":"21.26010"},{"date":"21-08-2023","nav":"21.25470"},{"date":"18-08-2023","nav":"21.24480"},{"date":"17-08-2023","nav":"21.20690"},{"date":"14-08-2023","nav":"21.25350"},{"date":"11-08-2023","nav":"21.25160"},{"date":"10-08-2023","nav":"21.28840"},{"date":"09-08-2023","nav":"21.26760"},{"date":"08-08-2023","nav":"21.26950"},{"date":"07-08-2023","nav":"21.23990"},{"date":"04-08-2023","nav":"21.23160"},{"date":"03-08-2023","nav":"21.22950"},{"date":"02-08-2023","nav":"21.26720"},{"date":"01-08-2023","nav":"21.26570"},{"date":"31-07-2023","nav":"21.24260"},{"date":"28-07-2023","nav":"21.24690"},{"date":"27-07-2023","nav":"21.28290"},{"date":"26-07-2023","nav":"21.29690"},{"date":"25-07-2023","nav":"21.29090"},{"date":"24-07-2023","nav":"21.30460"},{"date":"21-07-2023","nav":"21.28690"},{"date":"20-07-2023","nav":"21.29220"},{"date":"19-07-2023","nav":"21.29590"},{"date":"18-07-2023","nav":"21.30280"},{"date":"17-07-2023","nav":"21.28170"},{"date":"14-07-2023","nav":"21.25450"},{"date":"13-07-2023","nav":"21.26120"},{"date":"12-07-2023","nav":"21.20920"},{"date":"11-07-2023","nav":"21.22530"},{"date":"10-07-2023","nav":"21.16410"},{"date":"07-07-2023","nav":"21.14370"},{"date":"06-07-2023","nav":"21.14930"},{"date":"05-07-2023","nav":"21.19040"},{"date":"04-07-2023","nav":"21.17220"},{"date":"03-07-2023","nav":"21.17470"},{"date":"30-06-2023","nav":"21.17180"},{"date":"28-06-2023","nav":"21.22170"},{"date":"27-06-2023","nav":"21.21070"},{"date":"26-06-2023","nav":"21.20830"},{"date":"23-06-2023","nav":"21.19350"},{"date":"22-06-2023","nav":"21.18240"},{"date":"21-06-2023","nav":"21.21480"},{"date":"20-06-2023","nav":"21.21880"},{"date":"19-06-2023","nav":"21.21880"},{"date":"16-06-2023","nav":"21.22200"},{"date":"15-06-2023","nav":"21.22850"},{"date":"14-06-2023","nav":"21.24520"},{"date":"13-06-2023","nav":"21.25090"},{"date":"12-06-2023","nav":"21.23740"},{"date":"09-06-2023","nav":"21.21460"},{"date":"08-06-2023","nav":"21.23140"},{"date":"07-06-2023","nav":"21.26620"},{"date":"06-06-2023","nav":"21.26810"},{"date":"05-06-2023","nav":"21.24540"},{"date":"02-06-2023","nav":"21.24670"},{"date":"01-06-2023","nav":"21.24380"},{"date":"31-05-2023","nav":"21.23170"},{"date":"30-05-2023","nav":"21.20630"},{"date":"29-05-2023","nav":"21.19490"},{"date":"26-05-2023","nav":"21.20850"},{"date":"25-05-2023","nav":"21.19930"},{"date":"24-05-2023","nav":"21.20960"},{"date":"23-05-2023","nav":"21.18920"},{"date":"22-05-2023","nav":"21.21900"},{"date":"19-05-2023","nav":"21.17910"},{"date":"18-05-2023","nav":"21.19510"},{"date":"17-05-2023","nav":"21.20480"},{"date":"16-05-2023","nav":"21.19330"},{"date":"15-05-2023","nav":"21.15980"},{"date":"12-05-2023","nav":"21.15600"},{"date":"11-05-2023","nav":"21.11420"},{"date":"10-05-2023","nav":"21.10780"},{"date":"09-05-2023","nav":"21.09730"},{"date":"08-05-2023","nav":"21.09840"},{"date":"04-05-2023","nav":"21.12150"},{"date":"03-05-2023","nav":"21.11280"},{"date":"02-05-2023","nav":"21.01360"},{"date":"28-04-2023","nav":"20.99450"},{"date":"27-04-2023","nav":"21.00230"},{"date":"26-04-2023","nav":"20.99010"},{"date":"25-04-2023","nav":"20.98900"},{"date":"24-04-2023","nav":"20.97970"},{"date":"21-04-2023","nav":"20.92210"},{"date":"20-04-2023","nav":"20.88170"},{"date":"19-04-2023","nav":"20.86730"},{"date":"18-04-2023","nav":"20.86330"},{"date":"17-04-2023","nav":"20.84220"},{"date":"13-04-2023","nav":"20.84060"},{"date":"12-04-2023","nav":"20.85140"},{"date":"11-04-2023","nav":"20.83710"},{"date":"10-04-2023","nav":"20.84450"},{"date":"06-04-2023","nav":"20.85100"},{"date":"05-04-2023","nav":"20.79780"},{"date":"03-04-2023","nav":"20.74180"},{"date":"31-03-2023","nav":"20.72990"},{"date":"29-03-2023","nav":"20.74020"},{"date":"28-03-2023","nav":"20.71530"},{"date":"27-03-2023","nav":"20.71690"},{"date":"24-03-2023","nav":"20.69340"},{"date":"23-03-2023","nav":"20.67620"},{"date":"21-03-2023","nav":"20.65420"},{"date":"20-03-2023","nav":"20.67040"},{"date":"17-03-2023","nav":"20.64090"},{"date":"16-03-2023","nav":"20.62480"},{"date":"15-03-2023","nav":"20.61170"},{"date":"14-03-2023","nav":"20.59570"},{"date":"13-03-2023","nav":"20.58560"},{"date":"10-03-2023","nav":"20.50440"},{"date":"09-03-2023","nav":"20.49160"},{"date":"08-03-2023","nav":"20.47790"},{"date":"06-03-2023","nav":"20.52050"},{"date":"03-03-2023","nav":"20.51820"},{"date":"02-03-2023","nav":"20.50060"},{"date":"01-03-2023","nav":"20.49950"},{"date":"28-02-2023","nav":"20.47700"},{"date":"27-02-2023","nav":"20.47020"},{"date":"24-02-2023","nav":"20.48870"},{"date":"23-02-2023","nav":"20.50220"},{"date":"22-02-2023","nav":"20.47210"},{"date":"21-02-2023","nav":"20.50130"},{"date":"20-02-2023","nav":"20.51960"},{"date":"17-02-2023","nav":"20.49530"},{"date":"16-02-2023","nav":"20.52620"},{"date":"15-02-2023","nav":"20.51790"},{"date":"14-02-2023","nav":"20.49680"},{"date":"13-02-2023","nav":"20.50030"},{"date":"10-02-2023","nav":"20.49910"},{"date":"09-02-2023","nav":"20.50930"},{"date":"08-02-2023","nav":"20.51480"},{"date":"07-02-2023","nav":"20.54130"},{"date":"06-02-2023","nav":"20.53510"},{"date":"03-02-2023","nav":"20.53760"},{"date":"02-02-2023","nav":"20.52820"},{"date":"01-02-2023","nav":"20.51840"},{"date":"31-01-2023","nav":"20.45190"},{"date":"30-01-2023","nav":"20.42290"},{"date":"27-01-2023","nav":"20.43730"},{"date":"25-01-2023","nav":"20.47790"},{"date":"24-01-2023","nav":"20.48190"},{"date":"23-01-2023","nav":"20.47790"},{"date":"20-01-2023","nav":"20.47270"},{"date":"19-01-2023","nav":"20.50010"},{"date":"18-01-2023","nav":"20.46840"},{"date":"17-01-2023","nav":"20.45700"},{"date":"16-01-2023","nav":"20.46140"},{"date":"13-01-2023","nav":"20.47530"},{"date":"12-01-2023","nav":"20.47470"},{"date":"11-01-2023","nav":"20.46050"},{"date":"10-01-2023","nav":"20.43430"},{"date":"09-01-2023","nav":"20.40520"},{"date":"06-01-2023","nav":"20.36680"},{"date":"05-01-2023","nav":"20.39340"},{"date":"04-01-2023","nav":"20.39440"},{"date":"03-01-2023","nav":"20.38630"},{"date":"02-01-2023","nav":"20.37060"},{"date":"30-12-2022","nav":"20.36780"},{"date":"29-12-2022","nav":"20.37710"},{"date":"28-12-2022","nav":"20.36840"},{"date":"27-12-2022","nav":"20.36960"},{"date":"26-12-2022","nav":"20.35630"},{"date":"23-12-2022","nav":"20.35820"},{"date":"22-12-2022","nav":"20.36650"},{"date":"21-12-2022","nav":"20.37850"},{"date":"20-12-2022","nav":"20.35760"},{"date":"19-12-2022","nav":"20.36300"},{"date":"16-12-2022","nav":"20.36460"},{"date":"15-12-2022","nav":"20.37660"},{"date":"14-12-2022","nav":"20.40640"},{"date":"13-12-2022","nav":"20.37180"},{"date":"12-12-2022","nav":"20.34320"},{"date":"09-12-2022","nav":"20.32160"},{"date":"08-12-2022","nav":"20.34690"},{"date":"07-12-2022","nav":"20.34550"},{"date":"06-12-2022","nav":"20.36510"},{"date":"05-12-2022","nav":"20.37810"},{"date":"02-12-2022","nav":"20.36620"},{"date":"01-12-2022","nav":"20.37730"},{"date":"30-11-2022","nav":"20.32190"},{"date":"29-11-2022","nav":"20.31960"},{"date":"28-11-2022","nav":"20.32460"},{"date":"25-11-2022","nav":"20.29800"},{"date":"24-11-2022","nav":"20.30910"},{"date":"23-11-2022","nav":"20.28460"},{"date":"22-11-2022","nav":"20.27940"},{"date":"21-11-2022","nav":"20.26380"},{"date":"18-11-2022","nav":"20.26450"},{"date":"17-11-2022","nav":"20.27290"},{"date":"16-11-2022","nav":"20.26480"},{"date":"15-11-2022","nav":"20.26380"},{"date":"14-11-2022","nav":"20.24130"},{"date":"11-11-2022","nav":"20.23520"},{"date":"10-11-2022","nav":"20.18500"},{"date":"09-11-2022","nav":"20.14890"},{"date":"07-11-2022","nav":"20.11400"},{"date":"04-11-2022","nav":"20.09000"},{"date":"03-11-2022","nav":"20.08110"},{"date":"02-11-2022","nav":"20.12080"},{"date":"01-11-2022","nav":"20.12030"},{"date":"31-10-2022","nav":"20.09090"},{"date":"28-10-2022","nav":"20.10380"},{"date":"27-10-2022","nav":"20.10690"},{"date":"25-10-2022","nav":"20.08180"},{"date":"21-10-2022","nav":"20.01800"},{"date":"20-10-2022","nav":"20.03370"},{"date":"19-10-2022","nav":"20.04570"},{"date":"18-10-2022","nav":"20.06000"},{"date":"17-10-2022","nav":"20.05190"},{"date":"14-10-2022","nav":"19.99260"},{"date":"13-10-2022","nav":"20.00990"},{"date":"12-10-2022","nav":"19.99680"},{"date":"11-10-2022","nav":"19.99550"},{"date":"10-10-2022","nav":"19.97770"},{"date":"07-10-2022","nav":"19.99700"},{"date":"06-10-2022","nav":"20.02050"},{"date":"04-10-2022","nav":"20.04640"},{"date":"03-10-2022","nav":"19.99410"},{"date":"30-09-2022","nav":"20.02610"},{"date":"29-09-2022","nav":"20.01360"},{"date":"28-09-2022","nav":"19.99630"},{"date":"27-09-2022","nav":"20.00620"},{"date":"26-09-2022","nav":"19.97280"},{"date":"23-09-2022","nav":"19.97620"},{"date":"22-09-2022","nav":"20.02200"},{"date":"21-09-2022","nav":"20.07690"},{"date":"20-09-2022","nav":"20.06270"},{"date":"19-09-2022","nav":"20.07880"},{"date":"16-09-2022","nav":"20.07510"},{"date":"15-09-2022","nav":"20.10620"},{"date":"14-09-2022","nav":"20.15380"},{"date":"13-09-2022","nav":"20.17780"},{"date":"12-09-2022","nav":"20.16010"},{"date":"09-09-2022","nav":"20.16350"},{"date":"08-09-2022","nav":"20.16460"},{"date":"07-09-2022","nav":"20.12970"},{"date":"06-09-2022","nav":"20.13230"},{"date":"05-09-2022","nav":"20.12140"},{"date":"02-09-2022","nav":"20.10730"},{"date":"01-09-2022","nav":"20.12420"},{"date":"30-08-2022","nav":"20.12680"},{"date":"29-08-2022","nav":"20.09980"},{"date":"26-08-2022","nav":"20.11190"},{"date":"25-08-2022","nav":"20.08540"},{"date":"24-08-2022","nav":"20.08980"},{"date":"23-08-2022","nav":"20.09090"},{"date":"22-08-2022","nav":"20.09230"},{"date":"19-08-2022","nav":"20.08600"},{"date":"18-08-2022","nav":"20.09390"},{"date":"17-08-2022","nav":"20.11080"},{"date":"12-08-2022","nav":"20.05460"},{"date":"11-08-2022","nav":"20.05580"},{"date":"10-08-2022","nav":"20.03410"},{"date":"08-08-2022","nav":"20.01360"},{"date":"05-08-2022","nav":"20.01220"},{"date":"04-08-2022","nav":"20.04700"},{"date":"03-08-2022","nav":"20.02350"},{"date":"02-08-2022","nav":"20.03130"},{"date":"01-08-2022","nav":"20.01510"},{"date":"29-07-2022","nav":"19.99490"},{"date":"28-07-2022","nav":"19.97790"},{"date":"27-07-2022","nav":"19.97190"},{"date":"26-07-2022","nav":"19.96160"},{"date":"25-07-2022","nav":"19.96110"},{"date":"22-07-2022","nav":"19.95460"},{"date":"21-07-2022","nav":"19.95140"},{"date":"20-07-2022","nav":"19.94820"},{"date":"19-07-2022","nav":"19.94230"},{"date":"18-07-2022","nav":"19.93970"},{"date":"15-07-2022","nav":"19.93370"},{"date":"14-07-2022","nav":"19.93870"},{"date":"13-07-2022","nav":"19.93610"},{"date":"12-07-2022","nav":"19.92360"},{"date":"11-07-2022","nav":"19.92080"},{"date":"08-07-2022","nav":"19.91420"},{"date":"07-07-2022","nav":"19.92370"},{"date":"06-07-2022","nav":"19.92450"},{"date":"05-07-2022","nav":"19.90670"},{"date":"04-07-2022","nav":"19.90350"},{"date":"01-07-2022","nav":"19.88450"},{"date":"30-06-2022","nav":"19.88090"},{"date":"29-06-2022","nav":"19.87190"},{"date":"28-06-2022","nav":"19.86730"},{"date":"27-06-2022","nav":"19.86560"},{"date":"24-06-2022","nav":"19.85850"},{"date":"23-06-2022","nav":"19.85640"},{"date":"22-06-2022","nav":"19.85140"},{"date":"21-06-2022","nav":"19.84740"},{"date":"20-06-2022","nav":"19.84600"},{"date":"17-06-2022","nav":"19.82280"},{"date":"16-06-2022","nav":"19.81510"},{"date":"15-06-2022","nav":"19.81330"},{"date":"14-06-2022","nav":"19.81360"},{"date":"13-06-2022","nav":"19.81280"},{"date":"10-06-2022","nav":"19.82650"},{"date":"09-06-2022","nav":"19.82480"},{"date":"08-06-2022","nav":"19.82740"},{"date":"07-06-2022","nav":"19.80650"},{"date":"06-06-2022","nav":"19.80930"},{"date":"03-06-2022","nav":"19.81910"},{"date":"02-06-2022","nav":"19.82780"},{"date":"01-06-2022","nav":"19.82930"},{"date":"31-05-2022","nav":"19.82880"},{"date":"30-05-2022","nav":"19.83560"},{"date":"27-05-2022","nav":"19.83310"},{"date":"26-05-2022","nav":"19.83800"},{"date":"25-05-2022","nav":"19.83220"},{"date":"24-05-2022","nav":"19.82300"},{"date":"23-05-2022","nav":"19.81330"},{"date":"20-05-2022","nav":"19.80940"},{"date":"19-05-2022","nav":"19.80960"},{"date":"18-05-2022","nav":"19.81230"},{"date":"17-05-2022","nav":"19.80780"},{"date":"13-05-2022","nav":"19.80660"},{"date":"12-05-2022","nav":"19.81320"},{"date":"11-05-2022","nav":"19.80650"},{"date":"10-05-2022","nav":"19.79390"},{"date":"09-05-2022","nav":"19.75150"},{"date":"06-05-2022","nav":"19.75170"},{"date":"05-05-2022","nav":"19.77020"},{"date":"04-05-2022","nav":"19.78960"},{"date":"02-05-2022","nav":"19.96050"},{"date":"29-04-2022","nav":"19.94940"},{"date":"28-04-2022","nav":"19.94770"},{"date":"27-04-2022","nav":"19.97240"},{"date":"26-04-2022","nav":"19.98120"},{"date":"25-04-2022","nav":"19.97940"},{"date":"22-04-2022","nav":"19.93170"},{"date":"21-04-2022","nav":"19.94000"},{"date":"20-04-2022","nav":"19.95830"},{"date":"19-04-2022","nav":"19.94550"},{"date":"18-04-2022","nav":"19.92390"},{"date":"13-04-2022","nav":"19.88870"},{"date":"12-04-2022","nav":"19.94450"},{"date":"11-04-2022","nav":"19.96570"},{"date":"08-04-2022","nav":"20.00450"},{"date":"07-04-2022","nav":"20.12600"},{"date":"06-04-2022","nav":"20.11790"},{"date":"05-04-2022","nav":"20.12040"},{"date":"04-04-2022","nav":"20.11760"},{"date":"31-03-2022","nav":"20.14310"},{"date":"30-03-2022","nav":"20.14000"},{"date":"29-03-2022","nav":"20.11310"},{"date":"28-03-2022","nav":"20.10130"},{"date":"25-03-2022","nav":"20.11740"},{"date":"24-03-2022","nav":"20.11100"},{"date":"23-03-2022","nav":"20.11420"},{"date":"22-03-2022","nav":"20.10800"},{"date":"21-03-2022","nav":"20.13520"},{"date":"17-03-2022","nav":"20.13610"},{"date":"16-03-2022","nav":"20.10990"},{"date":"15-03-2022","nav":"20.09750"},{"date":"14-03-2022","nav":"20.07240"},{"date":"11-03-2022","nav":"20.06020"},{"date":"10-03-2022","nav":"20.07840"},{"date":"09-03-2022","nav":"20.04130"},{"date":"08-03-2022","nav":"20.03230"},{"date":"07-03-2022","nav":"20.03640"},{"date":"04-03-2022","nav":"20.07290"},{"date":"03-03-2022","nav":"20.06890"},{"date":"02-03-2022","nav":"20.08080"},{"date":"28-02-2022","nav":"20.09290"},{"date":"25-02-2022","nav":"20.08800"},{"date":"24-02-2022","nav":"20.08080"},{"date":"23-02-2022","nav":"20.09000"},{"date":"22-02-2022","nav":"20.09120"},{"date":"21-02-2022","nav":"20.10320"},{"date":"18-02-2022","nav":"20.09940"},{"date":"17-02-2022","nav":"20.09330"},{"date":"16-02-2022","nav":"20.08690"},{"date":"15-02-2022","nav":"20.09160"},{"date":"14-02-2022","nav":"20.09650"},{"date":"11-02-2022","nav":"20.07720"},{"date":"10-02-2022","nav":"20.05590"},{"date":"09-02-2022","nav":"20.01510"},{"date":"08-02-2022","nav":"20.00050"},{"date":"04-02-2022","nav":"19.97080"},{"date":"03-02-2022","nav":"19.99000"},{"date":"02-02-2022","nav":"19.99360"},{"date":"01-02-2022","nav":"20.02970"},{"date":"31-01-2022","nav":"20.14270"},{"date":"28-01-2022","nav":"20.09290"},{"date":"27-01-2022","nav":"20.08960"},{"date":"25-01-2022","nav":"20.14250"},{"date":"24-01-2022","nav":"20.14110"},{"date":"21-01-2022","nav":"20.14640"},{"date":"20-01-2022","nav":"20.14250"},{"date":"19-01-2022","nav":"20.13790"},{"date":"18-01-2022","nav":"20.13170"},{"date":"17-01-2022","nav":"20.13840"},{"date":"14-01-2022","nav":"20.17460"},{"date":"13-01-2022","nav":"20.17160"},{"date":"12-01-2022","nav":"20.14980"},{"date":"11-01-2022","nav":"20.15650"},{"date":"10-01-2022","nav":"20.14550"},{"date":"07-01-2022","nav":"20.17670"},{"date":"06-01-2022","nav":"20.18300"},{"date":"05-01-2022","nav":"20.21070"},{"date":"04-01-2022","nav":"20.20880"},{"date":"03-01-2022","nav":"20.25720"},{"date":"31-12-2021","nav":"20.25950"},{"date":"30-12-2021","nav":"20.25390"},{"date":"29-12-2021","nav":"20.26450"},{"date":"28-12-2021","nav":"20.24950"},{"date":"27-12-2021","nav":"20.26270"},{"date":"24-12-2021","nav":"20.25710"},{"date":"23-12-2021","nav":"20.26480"},{"date":"22-12-2021","nav":"20.27230"},{"date":"21-12-2021","nav":"20.27460"},{"date":"20-12-2021","nav":"20.31210"},{"date":"17-12-2021","nav":"20.34220"},{"date":"16-12-2021","nav":"20.35800"},{"date":"15-12-2021","nav":"20.36070"},{"date":"14-12-2021","nav":"20.36220"},{"date":"13-12-2021","nav":"20.34710"},{"date":"10-12-2021","nav":"20.34690"},{"date":"09-12-2021","nav":"20.35250"},{"date":"08-12-2021","nav":"20.35040"},{"date":"07-12-2021","nav":"20.32340"},{"date":"06-12-2021","nav":"20.33800"},{"date":"03-12-2021","nav":"20.32980"},{"date":"02-12-2021","nav":"20.33500"},{"date":"01-12-2021","nav":"20.32590"},{"date":"30-11-2021","nav":"20.33210"},{"date":"29-11-2021","nav":"20.32000"},{"date":"26-11-2021","nav":"20.31420"},{"date":"25-11-2021","nav":"20.28240"},{"date":"24-11-2021","nav":"20.27730"},{"date":"23-11-2021","nav":"20.28470"},{"date":"22-11-2021","nav":"20.28780"},{"date":"18-11-2021","nav":"20.28770"},{"date":"17-11-2021","nav":"20.26660"},{"date":"16-11-2021","nav":"20.25560"},{"date":"15-11-2021","nav":"20.26570"},{"date":"12-11-2021","nav":"20.24200"},{"date":"11-11-2021","nav":"20.23130"},{"date":"10-11-2021","nav":"20.24570"},{"date":"09-11-2021","nav":"20.25460"},{"date":"08-11-2021","nav":"20.24500"},{"date":"03-11-2021","nav":"20.18010"},{"date":"02-11-2021","nav":"20.16700"},{"date":"01-11-2021","nav":"20.15670"},{"date":"29-10-2021","nav":"20.15660"},{"date":"28-10-2021","nav":"20.18620"},{"date":"27-10-2021","nav":"20.19220"},{"date":"26-10-2021","nav":"20.16690"},{"date":"25-10-2021","nav":"20.17400"},{"date":"21-10-2021","nav":"20.15000"},{"date":"20-10-2021","nav":"20.11540"},{"date":"18-10-2021","nav":"20.12040"},{"date":"14-10-2021","nav":"20.15930"},{"date":"13-10-2021","nav":"20.16340"},{"date":"12-10-2021","nav":"20.13090"},{"date":"11-10-2021","nav":"20.12500"},{"date":"08-10-2021","nav":"20.13970"},{"date":"07-10-2021","nav":"20.17490"},{"date":"06-10-2021","nav":"20.16560"},{"date":"05-10-2021","nav":"20.17990"},{"date":"04-10-2021","nav":"20.20070"},{"date":"01-10-2021","nav":"20.19680"},{"date":"30-09-2021","nav":"20.22230"},{"date":"29-09-2021","nav":"20.22580"},{"date":"28-09-2021","nav":"20.21710"},{"date":"27-09-2021","nav":"20.22820"},{"date":"24-09-2021","nav":"20.23780"},{"date":"23-09-2021","nav":"20.29010"},{"date":"22-09-2021","nav":"20.28560"},{"date":"21-09-2021","nav":"20.27650"},{"date":"20-09-2021","nav":"20.26930"},{"date":"17-09-2021","nav":"20.23010"},{"date":"16-09-2021","nav":"20.21820"},{"date":"15-09-2021","nav":"20.21000"},{"date":"14-09-2021","nav":"20.16700"},{"date":"13-09-2021","nav":"20.16270"},{"date":"09-09-2021","nav":"20.16040"},{"date":"08-09-2021","nav":"20.14760"},{"date":"07-09-2021","nav":"20.15460"},{"date":"06-09-2021","nav":"20.17950"},{"date":"03-09-2021","nav":"20.16000"},{"date":"02-09-2021","nav":"20.12510"},{"date":"01-09-2021","nav":"20.09720"},{"date":"31-08-2021","nav":"20.07240"},{"date":"30-08-2021","nav":"20.06210"},{"date":"27-08-2021","nav":"20.01950"},{"date":"26-08-2021","nav":"20.01000"},{"date":"25-08-2021","nav":"20.00750"},{"date":"24-08-2021","nav":"19.99250"},{"date":"23-08-2021","nav":"19.99680"},{"date":"20-08-2021","nav":"19.98440"},{"date":"18-08-2021","nav":"19.97320"},{"date":"17-08-2021","nav":"19.94480"},{"date":"13-08-2021","nav":"19.91370"},{"date":"12-08-2021","nav":"19.89810"},{"date":"11-08-2021","nav":"19.87840"},{"date":"10-08-2021","nav":"19.88130"},{"date":"09-08-2021","nav":"19.88980"},{"date":"06-08-2021","nav":"19.86410"},{"date":"05-08-2021","nav":"19.91520"},{"date":"04-08-2021","nav":"19.90720"},{"date":"03-08-2021","nav":"19.89490"},{"date":"02-08-2021","nav":"19.89050"},{"date":"30-07-2021","nav":"19.87140"},{"date":"29-07-2021","nav":"19.86090"},{"date":"28-07-2021","nav":"19.87210"},{"date":"27-07-2021","nav":"19.87980"},{"date":"26-07-2021","nav":"19.89120"},{"date":"23-07-2021","nav":"19.88360"},{"date":"22-07-2021","nav":"19.88120"},{"date":"20-07-2021","nav":"19.89510"},{"date":"19-07-2021","nav":"19.87120"},{"date":"16-07-2021","nav":"19.84660"},{"date":"15-07-2021","nav":"19.84250"},{"date":"14-07-2021","nav":"19.83930"},{"date":"13-07-2021","nav":"19.83740"},{"date":"12-07-2021","nav":"19.81150"},{"date":"09-07-2021","nav":"19.83900"},{"date":"08-07-2021","nav":"19.84350"},{"date":"07-07-2021","nav":"19.78130"},{"date":"06-07-2021","nav":"19.75360"},{"date":"05-07-2021","nav":"19.82040"},{"date":"02-07-2021","nav":"19.82050"},{"date":"01-07-2021","nav":"19.83430"},{"date":"30-06-2021","nav":"19.82150"},{"date":"29-06-2021","nav":"19.83340"},{"date":"28-06-2021","nav":"19.79960"},{"date":"25-06-2021","nav":"19.82770"},{"date":"24-06-2021","nav":"19.85790"},{"date":"23-06-2021","nav":"19.85270"},{"date":"22-06-2021","nav":"19.85770"},{"date":"21-06-2021","nav":"19.85800"},{"date":"18-06-2021","nav":"19.86990"},{"date":"17-06-2021","nav":"19.85490"},{"date":"16-06-2021","nav":"19.86430"},{"date":"15-06-2021","nav":"19.90380"},{"date":"14-06-2021","nav":"19.96040"},{"date":"11-06-2021","nav":"19.96280"},{"date":"10-06-2021","nav":"19.94620"},{"date":"09-06-2021","nav":"19.92420"},{"date":"08-06-2021","nav":"19.91640"},{"date":"07-06-2021","nav":"19.88330"},{"date":"04-06-2021","nav":"19.85900"},{"date":"03-06-2021","nav":"19.86250"},{"date":"02-06-2021","nav":"19.84520"},{"date":"01-06-2021","nav":"19.83760"},{"date":"31-05-2021","nav":"19.84090"},{"date":"28-05-2021","nav":"19.87250"},{"date":"27-05-2021","nav":"19.88440"},{"date":"25-05-2021","nav":"19.89350"},{"date":"24-05-2021","nav":"19.87280"},{"date":"21-05-2021","nav":"19.86730"},{"date":"20-05-2021","nav":"19.84490"},{"date":"19-05-2021","nav":"19.82920"},{"date":"18-05-2021","nav":"19.82640"},{"date":"17-05-2021","nav":"19.82470"},{"date":"14-05-2021","nav":"19.80930"},{"date":"12-05-2021","nav":"19.81620"},{"date":"11-05-2021","nav":"19.81050"},{"date":"10-05-2021","nav":"19.80280"},{"date":"07-05-2021","nav":"19.80130"},{"date":"06-05-2021","nav":"19.80840"},{"date":"05-05-2021","nav":"19.78010"},{"date":"04-05-2021","nav":"19.75790"},{"date":"03-05-2021","nav":"19.76120"},{"date":"30-04-2021","nav":"19.74360"},{"date":"29-04-2021","nav":"19.72670"},{"date":"28-04-2021","nav":"19.72540"},{"date":"27-04-2021","nav":"19.72730"},{"date":"26-04-2021","nav":"19.72190"},{"date":"23-04-2021","nav":"19.68780"},{"date":"22-04-2021","nav":"19.66660"},{"date":"20-04-2021","nav":"19.64310"},{"date":"19-04-2021","nav":"19.64820"},{"date":"16-04-2021","nav":"19.62900"},{"date":"15-04-2021","nav":"19.62930"},{"date":"12-04-2021","nav":"19.67880"},{"date":"09-04-2021","nav":"19.66720"},{"date":"08-04-2021","nav":"19.67790"},{"date":"07-04-2021","nav":"19.66120"},{"date":"06-04-2021","nav":"19.63600"},{"date":"05-04-2021","nav":"19.62730"},{"date":"31-03-2021","nav":"19.56760"},{"date":"30-03-2021","nav":"19.56840"},{"date":"26-03-2021","nav":"19.57500"},{"date":"25-03-2021","nav":"19.55170"},{"date":"24-03-2021","nav":"19.54760"},{"date":"23-03-2021","nav":"19.51790"},{"date":"22-03-2021","nav":"19.48480"},{"date":"19-03-2021","nav":"19.43080"},{"date":"18-03-2021","nav":"19.38070"},{"date":"17-03-2021","nav":"19.37060"},{"date":"16-03-2021","nav":"19.37260"},{"date":"15-03-2021","nav":"19.33860"},{"date":"12-03-2021","nav":"19.32950"},{"date":"10-03-2021","nav":"19.33800"},{"date":"09-03-2021","nav":"19.33610"},{"date":"08-03-2021","nav":"19.35040"},{"date":"05-03-2021","nav":"19.35290"},{"date":"04-03-2021","nav":"19.38200"},{"date":"03-03-2021","nav":"19.37760"},{"date":"02-03-2021","nav":"19.38080"},{"date":"01-03-2021","nav":"19.38170"},{"date":"26-02-2021","nav":"19.35580"},{"date":"25-02-2021","nav":"19.39740"},{"date":"24-02-2021","nav":"19.41470"},{"date":"23-02-2021","nav":"19.39880"},{"date":"22-02-2021","nav":"19.38710"},{"date":"18-02-2021","nav":"19.46130"},{"date":"17-02-2021","nav":"19.50090"},{"date":"16-02-2021","nav":"19.53090"},{"date":"15-02-2021","nav":"19.53610"},{"date":"12-02-2021","nav":"19.54670"},{"date":"11-02-2021","nav":"19.55520"},{"date":"10-02-2021","nav":"19.49780"},{"date":"09-02-2021","nav":"19.48040"},{"date":"08-02-2021","nav":"19.52880"},{"date":"05-02-2021","nav":"19.51270"},{"date":"04-02-2021","nav":"19.56820"},{"date":"03-02-2021","nav":"19.53770"},{"date":"02-02-2021","nav":"19.50220"},{"date":"01-02-2021","nav":"19.59390"},{"date":"29-01-2021","nav":"19.76090"},{"date":"28-01-2021","nav":"19.77420"},{"date":"27-01-2021","nav":"19.76540"},{"date":"25-01-2021","nav":"19.75790"},{"date":"22-01-2021","nav":"19.75740"},{"date":"21-01-2021","nav":"19.75710"},{"date":"20-01-2021","nav":"19.75720"},{"date":"19-01-2021","nav":"19.75110"},{"date":"18-01-2021","nav":"19.74830"},{"date":"15-01-2021","nav":"19.73940"},{"date":"14-01-2021","nav":"19.77600"},{"date":"13-01-2021","nav":"19.77240"},{"date":"12-01-2021","nav":"19.79310"},{"date":"11-01-2021","nav":"19.82060"},{"date":"08-01-2021","nav":"19.87060"},{"date":"07-01-2021","nav":"19.86640"},{"date":"06-01-2021","nav":"19.86450"},{"date":"05-01-2021","nav":"19.88940"},{"date":"04-01-2021","nav":"19.86870"},{"date":"01-01-2021","nav":"19.83010"},{"date":"31-12-2020","nav":"19.81620"},{"date":"30-12-2020","nav":"19.80940"},{"date":"29-12-2020","nav":"19.79320"},{"date":"28-12-2020","nav":"19.81500"},{"date":"24-12-2020","nav":"19.77150"},{"date":"23-12-2020","nav":"19.76410"},{"date":"22-12-2020","nav":"19.76260"},{"date":"21-12-2020","nav":"19.74810"},{"date":"18-12-2020","nav":"19.76150"},{"date":"17-12-2020","nav":"19.77360"},{"date":"16-12-2020","nav":"19.77040"},{"date":"15-12-2020","nav":"19.77210"},{"date":"14-12-2020","nav":"19.75500"},{"date":"11-12-2020","nav":"19.74960"},{"date":"10-12-2020","nav":"19.77610"},{"date":"09-12-2020","nav":"19.77270"},{"date":"08-12-2020","nav":"19.75240"},{"date":"07-12-2020","nav":"19.76280"},{"date":"04-12-2020","nav":"19.78000"},{"date":"03-12-2020","nav":"19.74330"},{"date":"02-12-2020","nav":"19.73270"},{"date":"01-12-2020","nav":"19.73320"},{"date":"27-11-2020","nav":"19.75470"},{"date":"26-11-2020","nav":"19.77180"},{"date":"25-11-2020","nav":"19.75460"},{"date":"24-11-2020","nav":"19.73590"},{"date":"23-11-2020","nav":"19.72040"},{"date":"20-11-2020","nav":"19.71860"},{"date":"19-11-2020","nav":"19.70560"},{"date":"18-11-2020","nav":"19.69390"},{"date":"17-11-2020","nav":"19.69620"},{"date":"13-11-2020","nav":"19.66290"},{"date":"12-11-2020","nav":"19.63810"},{"date":"11-11-2020","nav":"19.64050"},{"date":"10-11-2020","nav":"19.64600"},{"date":"09-11-2020","nav":"19.67700"},{"date":"06-11-2020","nav":"19.68070"},{"date":"05-11-2020","nav":"19.67330"},{"date":"04-11-2020","nav":"19.63530"},{"date":"03-11-2020","nav":"19.63250"},{"date":"02-11-2020","nav":"19.64360"},{"date":"29-10-2020","nav":"19.64640"},{"date":"28-10-2020","nav":"19.67470"},{"date":"27-10-2020","nav":"19.68370"},{"date":"26-10-2020","nav":"19.68760"},{"date":"23-10-2020","nav":"19.64330"},{"date":"22-10-2020","nav":"19.59390"},{"date":"21-10-2020","nav":"19.59150"},{"date":"20-10-2020","nav":"19.57700"},{"date":"19-10-2020","nav":"19.56710"},{"date":"16-10-2020","nav":"19.55000"},{"date":"15-10-2020","nav":"19.57530"},{"date":"14-10-2020","nav":"19.56050"},{"date":"13-10-2020","nav":"19.55180"},{"date":"12-10-2020","nav":"19.55180"},{"date":"09-10-2020","nav":"19.50200"},{"date":"08-10-2020","nav":"19.34850"},{"date":"07-10-2020","nav":"19.33750"},{"date":"06-10-2020","nav":"19.32170"},{"date":"05-10-2020","nav":"19.32890"},{"date":"01-10-2020","nav":"19.32000"},{"date":"30-09-2020","nav":"19.28250"},{"date":"29-09-2020","nav":"19.26030"},{"date":"28-09-2020","nav":"19.25030"},{"date":"25-09-2020","nav":"19.27040"},{"date":"24-09-2020","nav":"19.28380"},{"date":"23-09-2020","nav":"19.29260"},{"date":"22-09-2020","nav":"19.29050"},{"date":"21-09-2020","nav":"19.28890"},{"date":"18-09-2020","nav":"19.28290"},{"date":"17-09-2020","nav":"19.27960"},{"date":"16-09-2020","nav":"19.28750"},{"date":"15-09-2020","nav":"19.26740"},{"date":"14-09-2020","nav":"19.28080"},{"date":"11-09-2020","nav":"19.27250"},{"date":"10-09-2020","nav":"19.28710"},{"date":"09-09-2020","nav":"19.30760"},{"date":"08-09-2020","nav":"19.27970"},{"date":"07-09-2020","nav":"19.34760"},{"date":"04-09-2020","nav":"19.40820"},{"date":"03-09-2020","nav":"19.42420"},{"date":"02-09-2020","nav":"19.37070"},{"date":"01-09-2020","nav":"19.35760"},{"date":"31-08-2020","nav":"19.17100"},{"date":"28-08-2020","nav":"19.08360"},{"date":"27-08-2020","nav":"19.10240"},{"date":"26-08-2020","nav":"19.11150"},{"date":"25-08-2020","nav":"19.13880"},{"date":"24-08-2020","nav":"19.11890"},{"date":"21-08-2020","nav":"19.20270"},{"date":"20-08-2020","nav":"19.30350"},{"date":"19-08-2020","nav":"19.29490"},{"date":"18-08-2020","nav":"19.31000"},{"date":"17-08-2020","nav":"19.33600"},{"date":"14-08-2020","nav":"19.33900"},{"date":"13-08-2020","nav":"19.37030"},{"date":"12-08-2020","nav":"19.35760"},{"date":"11-08-2020","nav":"19.35900"},{"date":"10-08-2020","nav":"19.35780"},{"date":"07-08-2020","nav":"19.36450"},{"date":"06-08-2020","nav":"19.39200"},{"date":"05-08-2020","nav":"19.44290"},{"date":"04-08-2020","nav":"19.42990"},{"date":"03-08-2020","nav":"19.41860"},{"date":"31-07-2020","nav":"19.41470"},{"date":"30-07-2020","nav":"19.40720"},{"date":"29-07-2020","nav":"19.39380"},{"date":"28-07-2020","nav":"19.38410"},{"date":"27-07-2020","nav":"19.39860"},{"date":"24-07-2020","nav":"19.41970"},{"date":"23-07-2020","nav":"19.41540"},{"date":"22-07-2020","nav":"19.41090"},{"date":"21-07-2020","nav":"19.41060"},{"date":"20-07-2020","nav":"19.42430"},{"date":"17-07-2020","nav":"19.41810"},{"date":"16-07-2020","nav":"19.42080"},{"date":"15-07-2020","nav":"19.40940"},{"date":"14-07-2020","nav":"19.38910"},{"date":"13-07-2020","nav":"19.41570"},{"date":"10-07-2020","nav":"19.39970"},{"date":"09-07-2020","nav":"19.34280"},{"date":"08-07-2020","nav":"19.33000"},{"date":"07-07-2020","nav":"19.27660"},{"date":"06-07-2020","nav":"19.22970"},{"date":"03-07-2020","nav":"19.21780"},{"date":"02-07-2020","nav":"19.21140"},{"date":"01-07-2020","nav":"19.20430"},{"date":"30-06-2020","nav":"19.17080"},{"date":"29-06-2020","nav":"19.14160"},{"date":"26-06-2020","nav":"19.12110"},{"date":"25-06-2020","nav":"19.10390"},{"date":"24-06-2020","nav":"19.06670"},{"date":"23-06-2020","nav":"19.08550"},{"date":"22-06-2020","nav":"19.07550"},{"date":"19-06-2020","nav":"19.06950"},{"date":"18-06-2020","nav":"19.03740"},{"date":"17-06-2020","nav":"18.99180"},{"date":"16-06-2020","nav":"18.97670"},{"date":"15-06-2020","nav":"19.00250"},{"date":"12-06-2020","nav":"18.99930"},{"date":"11-06-2020","nav":"19.00860"},{"date":"10-06-2020","nav":"18.99830"},{"date":"09-06-2020","nav":"18.98660"},{"date":"08-06-2020","nav":"18.97650"},{"date":"05-06-2020","nav":"18.96200"},{"date":"04-06-2020","nav":"18.95150"},{"date":"03-06-2020","nav":"18.93790"},{"date":"02-06-2020","nav":"18.92940"},{"date":"01-06-2020","nav":"18.93200"},{"date":"29-05-2020","nav":"18.96380"},{"date":"28-05-2020","nav":"18.97290"},{"date":"27-05-2020","nav":"18.97270"},{"date":"26-05-2020","nav":"18.97860"},{"date":"22-05-2020","nav":"18.97580"},{"date":"21-05-2020","nav":"18.87920"},{"date":"20-05-2020","nav":"18.85690"},{"date":"19-05-2020","nav":"18.86460"},{"date":"18-05-2020","nav":"18.84430"},{"date":"15-05-2020","nav":"18.82280"},{"date":"14-05-2020","nav":"18.82870"},{"date":"13-05-2020","nav":"18.78130"},{"date":"12-05-2020","nav":"18.76010"},{"date":"11-05-2020","nav":"18.74490"},{"date":"08-05-2020","nav":"18.87090"},{"date":"06-05-2020","nav":"18.82670"},{"date":"05-05-2020","nav":"18.74610"},{"date":"04-05-2020","nav":"18.68590"},{"date":"30-04-2020","nav":"18.62760"},{"date":"29-04-2020","nav":"18.59830"},{"date":"28-04-2020","nav":"18.60320"},{"date":"27-04-2020","nav":"18.62970"},{"date":"24-04-2020","nav":"18.62320"},{"date":"23-04-2020","nav":"18.75660"},{"date":"22-04-2020","nav":"18.60850"},{"date":"21-04-2020","nav":"18.60750"},{"date":"20-04-2020","nav":"18.55440"},{"date":"17-04-2020","nav":"18.40260"},{"date":"16-04-2020","nav":"18.28170"},{"date":"15-04-2020","nav":"18.23920"},{"date":"13-04-2020","nav":"18.16900"},{"date":"09-04-2020","nav":"18.12340"},{"date":"08-04-2020","nav":"18.11300"},{"date":"07-04-2020","nav":"18.22750"},{"date":"03-04-2020","nav":"18.36260"},{"date":"31-03-2020","nav":"18.43940"},{"date":"30-03-2020","nav":"18.34840"},{"date":"27-03-2020","nav":"18.39690"},{"date":"26-03-2020","nav":"18.00010"},{"date":"24-03-2020","nav":"17.92890"},{"date":"23-03-2020","nav":"17.88560"},{"date":"20-03-2020","nav":"18.01820"},{"date":"19-03-2020","nav":"17.87180"},{"date":"18-03-2020","nav":"18.06100"},{"date":"17-03-2020","nav":"18.12030"},{"date":"16-03-2020","nav":"18.21050"},{"date":"13-03-2020","nav":"18.18110"},{"date":"12-03-2020","nav":"18.33120"},{"date":"11-03-2020","nav":"18.47130"},{"date":"09-03-2020","nav":"18.53680"},{"date":"06-03-2020","nav":"18.48250"},{"date":"05-03-2020","nav":"18.44080"},{"date":"04-03-2020","nav":"18.44900"},{"date":"03-03-2020","nav":"18.34490"},{"date":"02-03-2020","nav":"18.35440"},{"date":"28-02-2020","nav":"18.32250"},{"date":"27-02-2020","nav":"18.33810"},{"date":"26-02-2020","nav":"18.35400"},{"date":"25-02-2020","nav":"18.32930"},{"date":"24-02-2020","nav":"18.34430"},{"date":"20-02-2020","nav":"18.29880"},{"date":"18-02-2020","nav":"18.31700"},{"date":"17-02-2020","nav":"18.33000"},{"date":"14-02-2020","nav":"18.31880"},{"date":"13-02-2020","nav":"18.27600"},{"date":"12-02-2020","nav":"18.23220"},{"date":"11-02-2020","nav":"18.23740"},{"date":"10-02-2020","nav":"18.23800"},{"date":"07-02-2020","nav":"18.21160"},{"date":"06-02-2020","nav":"18.14260"},{"date":"05-02-2020","nav":"18.05250"},{"date":"04-02-2020","nav":"18.05260"},{"date":"03-02-2020","nav":"18.04010"},{"date":"31-01-2020","nav":"17.93420"},{"date":"30-01-2020","nav":"17.94480"},{"date":"29-01-2020","nav":"17.94200"},{"date":"28-01-2020","nav":"17.94920"},{"date":"27-01-2020","nav":"17.96030"},{"date":"24-01-2020","nav":"17.93710"},{"date":"23-01-2020","nav":"17.92240"},{"date":"22-01-2020","nav":"17.89360"},{"date":"21-01-2020","nav":"17.88450"},{"date":"20-01-2020","nav":"17.86740"},{"date":"17-01-2020","nav":"17.86320"},{"date":"16-01-2020","nav":"17.83910"},{"date":"15-01-2020","nav":"17.81920"},{"date":"14-01-2020","nav":"17.80310"},{"date":"13-01-2020","nav":"17.84460"},{"date":"10-01-2020","nav":"17.84560"},{"date":"09-01-2020","nav":"17.88860"},{"date":"08-01-2020","nav":"17.85970"},{"date":"07-01-2020","nav":"17.85350"},{"date":"06-01-2020","nav":"17.83820"},{"date":"03-01-2020","nav":"17.88580"},{"date":"02-01-2020","nav":"17.88650"},{"date":"01-01-2020","nav":"17.87880"},{"date":"31-12-2019","nav":"17.84280"},{"date":"30-12-2019","nav":"17.84480"},{"date":"27-12-2019","nav":"17.84630"},{"date":"26-12-2019","nav":"17.82260"},{"date":"24-12-2019","nav":"17.81110"},{"date":"23-12-2019","nav":"17.81370"},{"date":"20-12-2019","nav":"17.79060"},{"date":"19-12-2019","nav":"17.67700"},{"date":"18-12-2019","nav":"17.68500"},{"date":"17-12-2019","nav":"17.65240"},{"date":"16-12-2019","nav":"17.62340"},{"date":"13-12-2019","nav":"17.61600"},{"date":"12-12-2019","nav":"17.62830"},{"date":"11-12-2019","nav":"17.63580"},{"date":"10-12-2019","nav":"17.67270"},{"date":"09-12-2019","nav":"17.70270"},{"date":"06-12-2019","nav":"17.69250"},{"date":"05-12-2019","nav":"17.72370"},{"date":"04-12-2019","nav":"17.86270"},{"date":"03-12-2019","nav":"17.84570"},{"date":"02-12-2019","nav":"17.83850"},{"date":"29-11-2019","nav":"17.83910"},{"date":"28-11-2019","nav":"17.84360"},{"date":"27-11-2019","nav":"17.81690"},{"date":"26-11-2019","nav":"17.81810"},{"date":"25-11-2019","nav":"17.81430"},{"date":"22-11-2019","nav":"17.78720"},{"date":"21-11-2019","nav":"17.78200"},{"date":"20-11-2019","nav":"17.79810"},{"date":"19-11-2019","nav":"17.77590"},{"date":"18-11-2019","nav":"17.76100"},{"date":"15-11-2019","nav":"17.73260"},{"date":"14-11-2019","nav":"17.71420"},{"date":"13-11-2019","nav":"17.69010"},{"date":"11-11-2019","nav":"17.65860"},{"date":"08-11-2019","nav":"17.66550"},{"date":"07-11-2019","nav":"17.68160"},{"date":"06-11-2019","nav":"17.69420"},{"date":"05-11-2019","nav":"17.69020"},{"date":"04-11-2019","nav":"17.70910"},{"date":"01-11-2019","nav":"17.72140"},{"date":"31-10-2019","nav":"17.70540"},{"date":"30-10-2019","nav":"17.66790"},{"date":"29-10-2019","nav":"17.65310"},{"date":"25-10-2019","nav":"17.64340"},{"date":"24-10-2019","nav":"17.63250"},{"date":"23-10-2019","nav":"17.62260"},{"date":"22-10-2019","nav":"17.59880"},{"date":"18-10-2019","nav":"17.58400"},{"date":"17-10-2019","nav":"17.56810"},{"date":"16-10-2019","nav":"17.58110"},{"date":"15-10-2019","nav":"17.57060"},{"date":"14-10-2019","nav":"17.56700"},{"date":"11-10-2019","nav":"17.53020"},{"date":"10-10-2019","nav":"17.55350"},{"date":"09-10-2019","nav":"17.56340"},{"date":"07-10-2019","nav":"17.55040"},{"date":"04-10-2019","nav":"17.53700"},{"date":"03-10-2019","nav":"17.57430"},{"date":"01-10-2019","nav":"17.53010"},{"date":"30-09-2019","nav":"17.50630"},{"date":"27-09-2019","nav":"17.46660"},{"date":"26-09-2019","nav":"17.47180"},{"date":"25-09-2019","nav":"17.45340"},{"date":"24-09-2019","nav":"17.44080"},{"date":"23-09-2019","nav":"17.45730"},{"date":"20-09-2019","nav":"17.42750"},{"date":"19-09-2019","nav":"17.56490"},{"date":"18-09-2019","nav":"17.56770"},{"date":"17-09-2019","nav":"17.49370"},{"date":"16-09-2019","nav":"17.51300"},{"date":"13-09-2019","nav":"17.54420"},{"date":"12-09-2019","nav":"17.52770"},{"date":"11-09-2019","nav":"17.55190"},{"date":"09-09-2019","nav":"17.60870"},{"date":"06-09-2019","nav":"17.57890"},{"date":"05-09-2019","nav":"17.59140"},{"date":"04-09-2019","nav":"17.60030"},{"date":"03-09-2019","nav":"17.59120"},{"date":"30-08-2019","nav":"17.54010"},{"date":"29-08-2019","nav":"17.54840"},{"date":"28-08-2019","nav":"17.56190"},{"date":"27-08-2019","nav":"17.57670"},{"date":"26-08-2019","nav":"17.59490"},{"date":"23-08-2019","nav":"17.52410"},{"date":"22-08-2019","nav":"17.52040"},{"date":"21-08-2019","nav":"17.49620"},{"date":"20-08-2019","nav":"17.46040"},{"date":"19-08-2019","nav":"17.43720"},{"date":"16-08-2019","nav":"17.45660"},{"date":"14-08-2019","nav":"17.38970"},{"date":"13-08-2019","nav":"17.47230"},{"date":"09-08-2019","nav":"17.47830"},{"date":"08-08-2019","nav":"17.55580"},{"date":"07-08-2019","nav":"17.53570"},{"date":"06-08-2019","nav":"17.52030"},{"date":"05-08-2019","nav":"17.47670"},{"date":"02-08-2019","nav":"17.50380"},{"date":"01-08-2019","nav":"17.44410"},{"date":"31-07-2019","nav":"17.45910"},{"date":"30-07-2019","nav":"17.43960"},{"date":"29-07-2019","nav":"17.41450"},{"date":"26-07-2019","nav":"17.32810"},{"date":"25-07-2019","nav":"17.33790"},{"date":"24-07-2019","nav":"17.42280"},{"date":"23-07-2019","nav":"17.41280"},{"date":"22-07-2019","nav":"17.45110"},{"date":"19-07-2019","nav":"17.49560"},{"date":"18-07-2019","nav":"17.48380"},{"date":"17-07-2019","nav":"17.50210"},{"date":"16-07-2019","nav":"17.53280"},{"date":"15-07-2019","nav":"17.46810"},{"date":"12-07-2019","nav":"17.42080"},{"date":"11-07-2019","nav":"17.41500"},{"date":"10-07-2019","nav":"17.37550"},{"date":"09-07-2019","nav":"17.33270"},{"date":"08-07-2019","nav":"17.34250"},{"date":"05-07-2019","nav":"17.23440"},{"date":"04-07-2019","nav":"17.17600"},{"date":"03-07-2019","nav":"17.12300"},{"date":"02-07-2019","nav":"17.09480"},{"date":"01-07-2019","nav":"17.06890"},{"date":"28-06-2019","nav":"17.07200"},{"date":"27-06-2019","nav":"17.05200"},{"date":"26-06-2019","nav":"17.02820"},{"date":"25-06-2019","nav":"17.06240"},{"date":"24-06-2019","nav":"17.08560"},{"date":"21-06-2019","nav":"17.08800"},{"date":"20-06-2019","nav":"17.14290"},{"date":"19-06-2019","nav":"17.08940"},{"date":"18-06-2019","nav":"17.09450"},{"date":"17-06-2019","nav":"17.00150"},{"date":"14-06-2019","nav":"16.99390"},{"date":"13-06-2019","nav":"16.92250"},{"date":"12-06-2019","nav":"16.91190"},{"date":"11-06-2019","nav":"16.88480"},{"date":"10-06-2019","nav":"16.86860"},{"date":"07-06-2019","nav":"16.93140"},{"date":"06-06-2019","nav":"16.96770"},{"date":"04-06-2019","nav":"16.88940"},{"date":"03-06-2019","nav":"16.91460"},{"date":"31-05-2019","nav":"16.88310"},{"date":"30-05-2019","nav":"16.79730"},{"date":"29-05-2019","nav":"16.81300"},{"date":"28-05-2019","nav":"16.80300"},{"date":"27-05-2019","nav":"16.78470"},{"date":"24-05-2019","nav":"16.70740"},{"date":"23-05-2019","nav":"16.67290"},{"date":"22-05-2019","nav":"16.63430"},{"date":"21-05-2019","nav":"16.61040"},{"date":"20-05-2019","nav":"16.61870"},{"date":"17-05-2019","nav":"16.55050"},{"date":"16-05-2019","nav":"16.53900"},{"date":"15-05-2019","nav":"16.53700"},{"date":"14-05-2019","nav":"16.54210"},{"date":"13-05-2019","nav":"16.51480"},{"date":"10-05-2019","nav":"16.48650"},{"date":"09-05-2019","nav":"16.49030"},{"date":"08-05-2019","nav":"16.49670"},{"date":"07-05-2019","nav":"16.48040"},{"date":"06-05-2019","nav":"16.47230"},{"date":"03-05-2019","nav":"16.45690"},{"date":"02-05-2019","nav":"16.45970"},{"date":"30-04-2019","nav":"16.44950"},{"date":"26-04-2019","nav":"16.43710"},{"date":"25-04-2019","nav":"16.40330"},{"date":"24-04-2019","nav":"16.41790"},{"date":"23-04-2019","nav":"16.37640"},{"date":"22-04-2019","nav":"16.36870"},{"date":"18-04-2019","nav":"16.40880"},{"date":"16-04-2019","nav":"16.41200"},{"date":"15-04-2019","nav":"16.41340"},{"date":"12-04-2019","nav":"16.40630"},{"date":"11-04-2019","nav":"16.43210"},{"date":"10-04-2019","nav":"16.43850"},{"date":"09-04-2019","nav":"16.42620"},{"date":"08-04-2019","nav":"16.41110"},{"date":"05-04-2019","nav":"16.44910"},{"date":"04-04-2019","nav":"16.46920"},{"date":"03-04-2019","nav":"16.52390"},{"date":"02-04-2019","nav":"16.52760"},{"date":"29-03-2019","nav":"16.47060"},{"date":"28-03-2019","nav":"16.46300"},{"date":"27-03-2019","nav":"16.43570"},{"date":"26-03-2019","nav":"16.43050"},{"date":"25-03-2019","nav":"16.43790"},{"date":"22-03-2019","nav":"16.40380"},{"date":"20-03-2019","nav":"16.37170"},{"date":"19-03-2019","nav":"16.34980"},{"date":"18-03-2019","nav":"16.38260"},{"date":"15-03-2019","nav":"16.35530"},{"date":"14-03-2019","nav":"16.33490"},{"date":"13-03-2019","nav":"16.31620"},{"date":"12-03-2019","nav":"16.33260"},{"date":"11-03-2019","nav":"16.32680"},{"date":"08-03-2019","nav":"16.30130"},{"date":"07-03-2019","nav":"16.27180"},{"date":"06-03-2019","nav":"16.25610"},{"date":"05-03-2019","nav":"16.25760"},{"date":"01-03-2019","nav":"16.23760"},{"date":"28-02-2019","nav":"16.20830"},{"date":"27-02-2019","nav":"16.17050"},{"date":"26-02-2019","nav":"16.20840"},{"date":"25-02-2019","nav":"16.21210"},{"date":"22-02-2019","nav":"16.20220"},{"date":"21-02-2019","nav":"16.21500"},{"date":"20-02-2019","nav":"16.21610"},{"date":"18-02-2019","nav":"16.19490"},{"date":"15-02-2019","nav":"16.20270"},{"date":"14-02-2019","nav":"16.23270"},{"date":"13-02-2019","nav":"16.24980"},{"date":"12-02-2019","nav":"16.18550"},{"date":"11-02-2019","nav":"16.19660"},{"date":"08-02-2019","nav":"16.19560"},{"date":"07-02-2019","nav":"16.19420"},{"date":"06-02-2019","nav":"16.13150"},{"date":"05-02-2019","nav":"16.10450"},{"date":"04-02-2019","nav":"16.08450"},{"date":"01-02-2019","nav":"16.10890"},{"date":"31-01-2019","nav":"16.18280"},{"date":"30-01-2019","nav":"16.14250"},{"date":"29-01-2019","nav":"16.15600"},{"date":"28-01-2019","nav":"16.14930"},{"date":"25-01-2019","nav":"16.13730"},{"date":"24-01-2019","nav":"16.12940"},{"date":"23-01-2019","nav":"16.12140"},{"date":"22-01-2019","nav":"16.13890"},{"date":"21-01-2019","nav":"16.10640"},{"date":"18-01-2019","nav":"16.09960"},{"date":"17-01-2019","nav":"16.12800"},{"date":"16-01-2019","nav":"16.12640"},{"date":"15-01-2019","nav":"16.17360"},{"date":"14-01-2019","nav":"16.19120"},{"date":"11-01-2019","nav":"16.14940"},{"date":"10-01-2019","nav":"16.14110"},{"date":"09-01-2019","nav":"16.13930"},{"date":"08-01-2019","nav":"16.14190"},{"date":"07-01-2019","nav":"16.08610"},{"date":"04-01-2019","nav":"16.10960"},{"date":"03-01-2019","nav":"16.12090"},{"date":"02-01-2019","nav":"16.15450"},{"date":"01-01-2019","nav":"16.12590"},{"date":"31-12-2018","nav":"16.15790"},{"date":"28-12-2018","nav":"16.15320"},{"date":"27-12-2018","nav":"16.20500"},{"date":"26-12-2018","nav":"16.19940"},{"date":"24-12-2018","nav":"16.16830"},{"date":"21-12-2018","nav":"16.17150"},{"date":"20-12-2018","nav":"16.16840"},{"date":"19-12-2018","nav":"16.17930"},{"date":"18-12-2018","nav":"16.09600"},{"date":"17-12-2018","nav":"16.05530"},{"date":"14-12-2018","nav":"16.04590"},{"date":"13-12-2018","nav":"16.06190"},{"date":"12-12-2018","nav":"16.05760"},{"date":"11-12-2018","nav":"15.99830"},{"date":"10-12-2018","nav":"15.97500"},{"date":"07-12-2018","nav":"16.02580"},{"date":"06-12-2018","nav":"16.04580"},{"date":"05-12-2018","nav":"16.03860"},{"date":"04-12-2018","nav":"15.97770"},{"date":"03-12-2018","nav":"15.95540"},{"date":"30-11-2018","nav":"15.95830"},{"date":"29-11-2018","nav":"15.94980"},{"date":"28-11-2018","nav":"15.92360"},{"date":"27-11-2018","nav":"15.88770"},{"date":"26-11-2018","nav":"15.88980"},{"date":"22-11-2018","nav":"15.87600"},{"date":"20-11-2018","nav":"15.84810"},{"date":"19-11-2018","nav":"15.84030"},{"date":"16-11-2018","nav":"15.81990"},{"date":"15-11-2018","nav":"15.83610"},{"date":"14-11-2018","nav":"15.83840"},{"date":"13-11-2018","nav":"15.82700"},{"date":"12-11-2018","nav":"15.80700"},{"date":"09-11-2018","nav":"15.80960"},{"date":"06-11-2018","nav":"15.78910"},{"date":"05-11-2018","nav":"15.78410"},{"date":"02-11-2018","nav":"15.77950"},{"date":"01-11-2018","nav":"15.74870"},{"date":"31-10-2018","nav":"15.73040"},{"date":"30-10-2018","nav":"15.73170"},{"date":"29-10-2018","nav":"15.73220"},{"date":"26-10-2018","nav":"15.70640"},{"date":"25-10-2018","nav":"15.70530"},{"date":"24-10-2018","nav":"15.70290"},{"date":"23-10-2018","nav":"15.69740"},{"date":"22-10-2018","nav":"15.68940"},{"date":"19-10-2018","nav":"15.68240"},{"date":"17-10-2018","nav":"15.68010"},{"date":"16-10-2018","nav":"15.68790"},{"date":"15-10-2018","nav":"15.66990"},{"date":"12-10-2018","nav":"15.63950"},{"date":"11-10-2018","nav":"15.63560"},{"date":"10-10-2018","nav":"15.61780"},{"date":"09-10-2018","nav":"15.59760"},{"date":"08-10-2018","nav":"15.62160"},{"date":"05-10-2018","nav":"15.60090"},{"date":"04-10-2018","nav":"15.55400"},{"date":"03-10-2018","nav":"15.57610"},{"date":"01-10-2018","nav":"15.60700"},{"date":"28-09-2018","nav":"15.58540"},{"date":"27-09-2018","nav":"15.56910"},{"date":"26-09-2018","nav":"15.54080"},{"date":"25-09-2018","nav":"15.52220"},{"date":"24-09-2018","nav":"15.53900"},{"date":"21-09-2018","nav":"15.55760"},{"date":"19-09-2018","nav":"15.56060"},{"date":"18-09-2018","nav":"15.54310"},{"date":"17-09-2018","nav":"15.54690"},{"date":"14-09-2018","nav":"15.53820"},{"date":"12-09-2018","nav":"15.52200"},{"date":"11-09-2018","nav":"15.52090"},{"date":"10-09-2018","nav":"15.53020"},{"date":"07-09-2018","nav":"15.57710"},{"date":"06-09-2018","nav":"15.56560"},{"date":"05-09-2018","nav":"15.56640"},{"date":"04-09-2018","nav":"15.57640"},{"date":"03-09-2018","nav":"15.61040"},{"date":"31-08-2018","nav":"15.62480"},{"date":"30-08-2018","nav":"15.63210"},{"date":"29-08-2018","nav":"15.64420"},{"date":"28-08-2018","nav":"15.64820"},{"date":"27-08-2018","nav":"15.64910"},{"date":"24-08-2018","nav":"15.64750"},{"date":"23-08-2018","nav":"15.64820"},{"date":"21-08-2018","nav":"15.66100"},{"date":"20-08-2018","nav":"15.65260"},{"date":"16-08-2018","nav":"15.62950"},{"date":"14-08-2018","nav":"15.64590"},{"date":"13-08-2018","nav":"15.64130"},{"date":"10-08-2018","nav":"15.66430"},{"date":"09-08-2018","nav":"15.66430"},{"date":"08-08-2018","nav":"15.64500"},{"date":"07-08-2018","nav":"15.64120"},{"date":"06-08-2018","nav":"15.64470"},{"date":"03-08-2018","nav":"15.63810"},{"date":"02-08-2018","nav":"15.65250"},{"date":"01-08-2018","nav":"15.65390"},{"date":"31-07-2018","nav":"15.61790"},{"date":"30-07-2018","nav":"15.60900"},{"date":"27-07-2018","nav":"15.60550"},{"date":"26-07-2018","nav":"15.60320"},{"date":"25-07-2018","nav":"15.59310"},{"date":"24-07-2018","nav":"15.59190"},{"date":"23-07-2018","nav":"15.58240"},{"date":"20-07-2018","nav":"15.58190"},{"date":"19-07-2018","nav":"15.58390"},{"date":"18-07-2018","nav":"15.58790"},{"date":"17-07-2018","nav":"15.58700"},{"date":"16-07-2018","nav":"15.55860"},{"date":"13-07-2018","nav":"15.55770"},{"date":"12-07-2018","nav":"15.55600"},{"date":"11-07-2018","nav":"15.51600"},{"date":"10-07-2018","nav":"15.50500"},{"date":"09-07-2018","nav":"15.50330"},{"date":"06-07-2018","nav":"15.49990"},{"date":"05-07-2018","nav":"15.49370"},{"date":"04-07-2018","nav":"15.50310"},{"date":"03-07-2018","nav":"15.48300"},{"date":"02-07-2018","nav":"15.47480"},{"date":"29-06-2018","nav":"15.46560"},{"date":"28-06-2018","nav":"15.45380"},{"date":"27-06-2018","nav":"15.47930"},{"date":"26-06-2018","nav":"15.49020"},{"date":"25-06-2018","nav":"15.49010"},{"date":"22-06-2018","nav":"15.48870"},{"date":"21-06-2018","nav":"15.49520"},{"date":"20-06-2018","nav":"15.46740"},{"date":"19-06-2018","nav":"15.45270"},{"date":"18-06-2018","nav":"15.44190"},{"date":"15-06-2018","nav":"15.42190"},{"date":"14-06-2018","nav":"15.39920"},{"date":"13-06-2018","nav":"15.39640"},{"date":"12-06-2018","nav":"15.37950"},{"date":"11-06-2018","nav":"15.37760"},{"date":"08-06-2018","nav":"15.37750"},{"date":"07-06-2018","nav":"15.35050"},{"date":"06-06-2018","nav":"15.39350"},{"date":"05-06-2018","nav":"15.43970"},{"date":"04-06-2018","nav":"15.42030"},{"date":"01-06-2018","nav":"15.42630"},{"date":"31-05-2018","nav":"15.43350"},{"date":"30-05-2018","nav":"15.46200"},{"date":"29-05-2018","nav":"15.46570"},{"date":"28-05-2018","nav":"15.46780"},{"date":"25-05-2018","nav":"15.43360"},{"date":"24-05-2018","nav":"15.39380"},{"date":"23-05-2018","nav":"15.40230"},{"date":"22-05-2018","nav":"15.41630"},{"date":"21-05-2018","nav":"15.40870"},{"date":"18-05-2018","nav":"15.39770"},{"date":"17-05-2018","nav":"15.36360"},{"date":"16-05-2018","nav":"15.35940"},{"date":"15-05-2018","nav":"15.36970"},{"date":"14-05-2018","nav":"15.41920"},{"date":"11-05-2018","nav":"15.45820"},{"date":"10-05-2018","nav":"15.46110"},{"date":"09-05-2018","nav":"15.46650"},{"date":"08-05-2018","nav":"15.52830"},{"date":"07-05-2018","nav":"15.50600"},{"date":"04-05-2018","nav":"15.44430"},{"date":"03-05-2018","nav":"15.43980"},{"date":"02-05-2018","nav":"15.43630"},{"date":"27-04-2018","nav":"15.40440"},{"date":"26-04-2018","nav":"15.40700"},{"date":"25-04-2018","nav":"15.42220"},{"date":"24-04-2018","nav":"15.45620"},{"date":"23-04-2018","nav":"15.42450"},{"date":"20-04-2018","nav":"15.43370"},{"date":"19-04-2018","nav":"15.48290"},{"date":"18-04-2018","nav":"15.54930"},{"date":"17-04-2018","nav":"15.57980"},{"date":"16-04-2018","nav":"15.58110"},{"date":"13-04-2018","nav":"15.59530"},{"date":"12-04-2018","nav":"15.57960"},{"date":"11-04-2018","nav":"15.55440"},{"date":"10-04-2018","nav":"15.63380"},{"date":"09-04-2018","nav":"15.71470"},{"date":"06-04-2018","nav":"15.73250"},{"date":"05-04-2018","nav":"15.75030"},{"date":"04-04-2018","nav":"15.66430"},{"date":"03-04-2018","nav":"15.64410"},{"date":"28-03-2018","nav":"15.60220"},{"date":"27-03-2018","nav":"15.61440"},{"date":"26-03-2018","nav":"15.47150"},{"date":"23-03-2018","nav":"15.48670"},{"date":"22-03-2018","nav":"15.47760"},{"date":"21-03-2018","nav":"15.46840"},{"date":"20-03-2018","nav":"15.45860"},{"date":"19-03-2018","nav":"15.45790"},{"date":"16-03-2018","nav":"15.46760"},{"date":"15-03-2018","nav":"15.42900"},{"date":"14-03-2018","nav":"15.41400"},{"date":"13-03-2018","nav":"15.41610"},{"date":"12-03-2018","nav":"15.41060"},{"date":"09-03-2018","nav":"15.38830"},{"date":"08-03-2018","nav":"15.38720"},{"date":"07-03-2018","nav":"15.37420"},{"date":"06-03-2018","nav":"15.34020"},{"date":"05-03-2018","nav":"15.33940"},{"date":"01-03-2018","nav":"15.33130"},{"date":"28-02-2018","nav":"15.33750"},{"date":"27-02-2018","nav":"15.34890"},{"date":"26-02-2018","nav":"15.35170"},{"date":"23-02-2018","nav":"15.36300"},{"date":"22-02-2018","nav":"15.33020"},{"date":"21-02-2018","nav":"15.35570"},{"date":"20-02-2018","nav":"15.37300"},{"date":"16-02-2018","nav":"15.41060"},{"date":"15-02-2018","nav":"15.40830"},{"date":"14-02-2018","nav":"15.43920"},{"date":"12-02-2018","nav":"15.42970"},{"date":"09-02-2018","nav":"15.42480"},{"date":"08-02-2018","nav":"15.43080"},{"date":"07-02-2018","nav":"15.40190"},{"date":"06-02-2018","nav":"15.37610"},{"date":"05-02-2018","nav":"15.35740"},{"date":"02-02-2018","nav":"15.36230"},{"date":"01-02-2018","nav":"15.35170"},{"date":"31-01-2018","nav":"15.44310"},{"date":"30-01-2018","nav":"15.43980"},{"date":"29-01-2018","nav":"15.44640"},{"date":"25-01-2018","nav":"15.48470"},{"date":"24-01-2018","nav":"15.49600"},{"date":"23-01-2018","nav":"15.50820"},{"date":"22-01-2018","nav":"15.48330"},{"date":"19-01-2018","nav":"15.47650"},{"date":"18-01-2018","nav":"15.47290"},{"date":"17-01-2018","nav":"15.49490"},{"date":"16-01-2018","nav":"15.42450"},{"date":"15-01-2018","nav":"15.48900"},{"date":"12-01-2018","nav":"15.47600"},{"date":"11-01-2018","nav":"15.48180"},{"date":"10-01-2018","nav":"15.48820"},{"date":"09-01-2018","nav":"15.52470"},{"date":"08-01-2018","nav":"15.53540"},{"date":"05-01-2018","nav":"15.53000"},{"date":"04-01-2018","nav":"15.48280"},{"date":"03-01-2018","nav":"15.48660"},{"date":"02-01-2018","nav":"15.47470"},{"date":"01-01-2018","nav":"15.48650"},{"date":"29-12-2017","nav":"15.47270"},{"date":"28-12-2017","nav":"15.43450"},{"date":"27-12-2017","nav":"15.51030"},{"date":"26-12-2017","nav":"15.50300"},{"date":"22-12-2017","nav":"15.50460"},{"date":"21-12-2017","nav":"15.51550"},{"date":"20-12-2017","nav":"15.53200"},{"date":"19-12-2017","nav":"15.54430"},{"date":"18-12-2017","nav":"15.54090"},{"date":"15-12-2017","nav":"15.54470"},{"date":"14-12-2017","nav":"15.53950"},{"date":"13-12-2017","nav":"15.52700"},{"date":"12-12-2017","nav":"15.53090"},{"date":"11-12-2017","nav":"15.54810"},{"date":"08-12-2017","nav":"15.57690"},{"date":"07-12-2017","nav":"15.58270"},{"date":"06-12-2017","nav":"15.58110"},{"date":"05-12-2017","nav":"15.56710"},{"date":"04-12-2017","nav":"15.55640"},{"date":"30-11-2017","nav":"15.55550"},{"date":"29-11-2017","nav":"15.56600"},{"date":"28-11-2017","nav":"15.56040"},{"date":"27-11-2017","nav":"15.55110"},{"date":"24-11-2017","nav":"15.55520"},{"date":"23-11-2017","nav":"15.55130"},{"date":"22-11-2017","nav":"15.56460"},{"date":"21-11-2017","nav":"15.59460"},{"date":"20-11-2017","nav":"15.60150"},{"date":"17-11-2017","nav":"15.51540"},{"date":"16-11-2017","nav":"15.49690"},{"date":"15-11-2017","nav":"15.52350"},{"date":"14-11-2017","nav":"15.50490"},{"date":"13-11-2017","nav":"15.54920"},{"date":"10-11-2017","nav":"15.54870"},{"date":"09-11-2017","nav":"15.55910"},{"date":"08-11-2017","nav":"15.54890"},{"date":"07-11-2017","nav":"15.55430"},{"date":"06-11-2017","nav":"15.57160"},{"date":"03-11-2017","nav":"15.57660"},{"date":"02-11-2017","nav":"15.57070"},{"date":"01-11-2017","nav":"15.55260"},{"date":"31-10-2017","nav":"15.55950"},{"date":"30-10-2017","nav":"15.54890"},{"date":"27-10-2017","nav":"15.57890"},{"date":"26-10-2017","nav":"15.57800"},{"date":"25-10-2017","nav":"15.56600"},{"date":"24-10-2017","nav":"15.57380"},{"date":"23-10-2017","nav":"15.56430"},{"date":"18-10-2017","nav":"15.57890"},{"date":"17-10-2017","nav":"15.57340"},{"date":"16-10-2017","nav":"15.57850"},{"date":"13-10-2017","nav":"15.56610"},{"date":"12-10-2017","nav":"15.54450"},{"date":"11-10-2017","nav":"15.54660"},{"date":"10-10-2017","nav":"15.54120"},{"date":"09-10-2017","nav":"15.52810"},{"date":"06-10-2017","nav":"15.52970"},{"date":"05-10-2017","nav":"15.53980"},{"date":"04-10-2017","nav":"15.56010"},{"date":"03-10-2017","nav":"15.59030"},{"date":"29-09-2017","nav":"15.55510"},{"date":"28-09-2017","nav":"15.55370"},{"date":"27-09-2017","nav":"15.53580"},{"date":"26-09-2017","nav":"15.53420"},{"date":"25-09-2017","nav":"15.55450"},{"date":"22-09-2017","nav":"15.52900"},{"date":"21-09-2017","nav":"15.52620"},{"date":"20-09-2017","nav":"15.58170"},{"date":"19-09-2017","nav":"15.57210"},{"date":"18-09-2017","nav":"15.56520"},{"date":"15-09-2017","nav":"15.57420"},{"date":"14-09-2017","nav":"15.58630"},{"date":"13-09-2017","nav":"15.58490"},{"date":"12-09-2017","nav":"15.59480"},{"date":"11-09-2017","nav":"15.59970"},{"date":"08-09-2017","nav":"15.60130"},{"date":"07-09-2017","nav":"15.60730"},{"date":"06-09-2017","nav":"15.60960"},{"date":"05-09-2017","nav":"15.60390"},{"date":"04-09-2017","nav":"15.60280"},{"date":"01-09-2017","nav":"15.60760"},{"date":"31-08-2017","nav":"15.58280"},{"date":"30-08-2017","nav":"15.57460"},{"date":"29-08-2017","nav":"15.57500"},{"date":"28-08-2017","nav":"15.55910"},{"date":"24-08-2017","nav":"15.55820"},{"date":"23-08-2017","nav":"15.55750"},{"date":"22-08-2017","nav":"15.56030"},{"date":"21-08-2017","nav":"15.56480"},{"date":"18-08-2017","nav":"15.56160"},{"date":"16-08-2017","nav":"15.54390"},{"date":"14-08-2017","nav":"15.54980"},{"date":"11-08-2017","nav":"15.54590"},{"date":"10-08-2017","nav":"15.55120"},{"date":"09-08-2017","nav":"15.56870"},{"date":"08-08-2017","nav":"15.57340"},{"date":"07-08-2017","nav":"15.57300"},{"date":"04-08-2017","nav":"15.57800"},{"date":"03-08-2017","nav":"15.57980"},{"date":"02-08-2017","nav":"15.53210"},{"date":"01-08-2017","nav":"15.52550"},{"date":"31-07-2017","nav":"15.51400"},{"date":"28-07-2017","nav":"15.51850"},{"date":"27-07-2017","nav":"15.52880"},{"date":"26-07-2017","nav":"15.52300"},{"date":"25-07-2017","nav":"15.52920"},{"date":"24-07-2017","nav":"15.53880"},{"date":"21-07-2017","nav":"15.51970"},{"date":"20-07-2017","nav":"15.49220"},{"date":"19-07-2017","nav":"15.48780"},{"date":"18-07-2017","nav":"15.47390"},{"date":"17-07-2017","nav":"15.46580"},{"date":"14-07-2017","nav":"15.45470"},{"date":"13-07-2017","nav":"15.45610"},{"date":"12-07-2017","nav":"15.44490"},{"date":"11-07-2017","nav":"15.43920"},{"date":"10-07-2017","nav":"15.43920"},{"date":"07-07-2017","nav":"15.40680"},{"date":"06-07-2017","nav":"15.39920"},{"date":"05-07-2017","nav":"15.38910"},{"date":"04-07-2017","nav":"15.37480"},{"date":"03-07-2017","nav":"15.36760"},{"date":"30-06-2017","nav":"15.40250"},{"date":"29-06-2017","nav":"15.40540"},{"date":"28-06-2017","nav":"15.40300"},{"date":"27-06-2017","nav":"15.42520"},{"date":"23-06-2017","nav":"15.42460"},{"date":"22-06-2017","nav":"15.42560"},{"date":"21-06-2017","nav":"15.43280"},{"date":"20-06-2017","nav":"15.42260"},{"date":"19-06-2017","nav":"15.41450"},{"date":"16-06-2017","nav":"15.40360"},{"date":"15-06-2017","nav":"15.41120"},{"date":"14-06-2017","nav":"15.41060"},{"date":"13-06-2017","nav":"15.40450"},{"date":"12-06-2017","nav":"15.39890"},{"date":"09-06-2017","nav":"15.39640"},{"date":"08-06-2017","nav":"15.38150"},{"date":"07-06-2017","nav":"15.34170"},{"date":"06-06-2017","nav":"15.28430"},{"date":"05-06-2017","nav":"15.27600"},{"date":"02-06-2017","nav":"15.27880"},{"date":"01-06-2017","nav":"15.28040"},{"date":"31-05-2017","nav":"15.24850"},{"date":"30-05-2017","nav":"15.24430"},{"date":"29-05-2017","nav":"15.24000"},{"date":"26-05-2017","nav":"15.24730"},{"date":"25-05-2017","nav":"15.23600"},{"date":"24-05-2017","nav":"15.22120"},{"date":"23-05-2017","nav":"15.21870"},{"date":"22-05-2017","nav":"15.21640"},{"date":"19-05-2017","nav":"15.18640"},{"date":"18-05-2017","nav":"15.19100"},{"date":"17-05-2017","nav":"15.18450"},{"date":"16-05-2017","nav":"15.18130"},{"date":"15-05-2017","nav":"15.19390"},{"date":"12-05-2017","nav":"15.14140"},{"date":"11-05-2017","nav":"15.12450"},{"date":"09-05-2017","nav":"15.12040"},{"date":"08-05-2017","nav":"15.12270"},{"date":"05-05-2017","nav":"15.10910"},{"date":"04-05-2017","nav":"15.09460"},{"date":"03-05-2017","nav":"15.09920"},{"date":"02-05-2017","nav":"15.08810"},{"date":"28-04-2017","nav":"15.09430"},{"date":"27-04-2017","nav":"15.10120"},{"date":"26-04-2017","nav":"15.09820"},{"date":"25-04-2017","nav":"15.11640"},{"date":"24-04-2017","nav":"15.10600"},{"date":"21-04-2017","nav":"15.10330"},{"date":"20-04-2017","nav":"15.12210"},{"date":"19-04-2017","nav":"15.12000"},{"date":"18-04-2017","nav":"15.10940"},{"date":"17-04-2017","nav":"15.10630"},{"date":"13-04-2017","nav":"15.10960"},{"date":"12-04-2017","nav":"15.09410"},{"date":"11-04-2017","nav":"15.07700"},{"date":"10-04-2017","nav":"15.04340"},{"date":"07-04-2017","nav":"15.03670"},{"date":"06-04-2017","nav":"15.04880"},{"date":"05-04-2017","nav":"15.11050"},{"date":"03-04-2017","nav":"15.10910"},{"date":"31-03-2017","nav":"15.10290"},{"date":"30-03-2017","nav":"15.09850"},{"date":"29-03-2017","nav":"15.08510"},{"date":"27-03-2017","nav":"15.09330"},{"date":"24-03-2017","nav":"15.04810"},{"date":"23-03-2017","nav":"15.04450"},{"date":"22-03-2017","nav":"15.03890"},{"date":"21-03-2017","nav":"15.00250"},{"date":"20-03-2017","nav":"14.99060"},{"date":"17-03-2017","nav":"14.99140"},{"date":"16-03-2017","nav":"14.98930"},{"date":"15-03-2017","nav":"14.98040"},{"date":"14-03-2017","nav":"14.92870"},{"date":"10-03-2017","nav":"14.92020"},{"date":"09-03-2017","nav":"14.95270"},{"date":"08-03-2017","nav":"14.95060"},{"date":"07-03-2017","nav":"14.96130"},{"date":"06-03-2017","nav":"14.95620"},{"date":"03-03-2017","nav":"14.98180"},{"date":"02-03-2017","nav":"14.95310"},{"date":"01-03-2017","nav":"14.94390"},{"date":"28-02-2017","nav":"14.97680"},{"date":"27-02-2017","nav":"14.96830"},{"date":"23-02-2017","nav":"14.94530"},{"date":"22-02-2017","nav":"14.93080"},{"date":"20-02-2017","nav":"14.95630"},{"date":"17-02-2017","nav":"14.98420"},{"date":"16-02-2017","nav":"14.98580"},{"date":"15-02-2017","nav":"14.96990"},{"date":"14-02-2017","nav":"14.96250"},{"date":"13-02-2017","nav":"14.99020"},{"date":"10-02-2017","nav":"14.99690"},{"date":"09-02-2017","nav":"14.95210"},{"date":"08-02-2017","nav":"15.07350"},{"date":"07-02-2017","nav":"15.33550"},{"date":"06-02-2017","nav":"15.34800"},{"date":"03-02-2017","nav":"15.35320"},{"date":"02-02-2017","nav":"15.36000"},{"date":"01-02-2017","nav":"15.33600"},{"date":"31-01-2017","nav":"15.33420"},{"date":"30-01-2017","nav":"15.33450"},{"date":"27-01-2017","nav":"15.33830"},{"date":"25-01-2017","nav":"15.32540"},{"date":"24-01-2017","nav":"15.30940"},{"date":"23-01-2017","nav":"15.29780"},{"date":"20-01-2017","nav":"15.28570"},{"date":"19-01-2017","nav":"15.28310"},{"date":"18-01-2017","nav":"15.30540"},{"date":"17-01-2017","nav":"15.32980"},{"date":"16-01-2017","nav":"15.31340"},{"date":"13-01-2017","nav":"15.32700"},{"date":"12-01-2017","nav":"15.35610"},{"date":"11-01-2017","nav":"15.32260"},{"date":"10-01-2017","nav":"15.32390"},{"date":"09-01-2017","nav":"15.32400"},{"date":"06-01-2017","nav":"15.33000"},{"date":"05-01-2017","nav":"15.34180"},{"date":"04-01-2017","nav":"15.35340"},{"date":"03-01-2017","nav":"15.29530"},{"date":"02-01-2017","nav":"15.34480"},{"date":"30-12-2016","nav":"15.18620"},{"date":"29-12-2016","nav":"15.15250"},{"date":"28-12-2016","nav":"15.07270"},{"date":"27-12-2016","nav":"15.06720"},{"date":"26-12-2016","nav":"15.08990"},{"date":"23-12-2016","nav":"15.13150"},{"date":"22-12-2016","nav":"15.16460"},{"date":"21-12-2016","nav":"15.21570"},{"date":"20-12-2016","nav":"15.20100"},{"date":"19-12-2016","nav":"15.18560"},{"date":"16-12-2016","nav":"15.18330"},{"date":"15-12-2016","nav":"15.18620"},{"date":"14-12-2016","nav":"15.31100"},{"date":"13-12-2016","nav":"15.29550"},{"date":"09-12-2016","nav":"15.27950"},{"date":"08-12-2016","nav":"15.31100"},{"date":"07-12-2016","nav":"15.32580"},{"date":"06-12-2016","nav":"15.53210"},{"date":"05-12-2016","nav":"15.52280"},{"date":"02-12-2016","nav":"15.49900"},{"date":"01-12-2016","nav":"15.52710"},{"date":"30-11-2016","nav":"15.50420"},{"date":"29-11-2016","nav":"15.44520"},{"date":"28-11-2016","nav":"15.46140"},{"date":"25-11-2016","nav":"15.55060"},{"date":"24-11-2016","nav":"15.58710"},{"date":"23-11-2016","nav":"15.47880"},{"date":"22-11-2016","nav":"15.41850"},{"date":"21-11-2016","nav":"15.40540"},{"date":"18-11-2016","nav":"15.27470"},{"date":"17-11-2016","nav":"15.28190"},{"date":"16-11-2016","nav":"15.26700"},{"date":"15-11-2016","nav":"15.19420"},{"date":"11-11-2016","nav":"15.01110"},{"date":"10-11-2016","nav":"15.06100"},{"date":"09-11-2016","nav":"15.03540"},{"date":"08-11-2016","nav":"14.93830"},{"date":"07-11-2016","nav":"14.91060"},{"date":"04-11-2016","nav":"14.89760"},{"date":"03-11-2016","nav":"14.91400"},{"date":"02-11-2016","nav":"14.91990"},{"date":"01-11-2016","nav":"14.91520"},{"date":"28-10-2016","nav":"14.92500"},{"date":"27-10-2016","nav":"14.92250"},{"date":"26-10-2016","nav":"14.93600"},{"date":"25-10-2016","nav":"14.93270"},{"date":"24-10-2016","nav":"14.93990"},{"date":"21-10-2016","nav":"14.93270"},{"date":"20-10-2016","nav":"14.92910"},{"date":"19-10-2016","nav":"14.94080"},{"date":"18-10-2016","nav":"14.94570"},{"date":"17-10-2016","nav":"14.92180"},{"date":"14-10-2016","nav":"14.91570"},{"date":"13-10-2016","nav":"14.94130"},{"date":"10-10-2016","nav":"14.95100"},{"date":"07-10-2016","nav":"14.91950"},{"date":"06-10-2016","nav":"14.94560"},{"date":"05-10-2016","nav":"14.96450"},{"date":"04-10-2016","nav":"14.92430"},{"date":"03-10-2016","nav":"14.87850"},{"date":"30-09-2016","nav":"14.81880"},{"date":"29-09-2016","nav":"14.78350"},{"date":"28-09-2016","nav":"14.85590"},{"date":"27-09-2016","nav":"14.84380"},{"date":"26-09-2016","nav":"14.83140"},{"date":"23-09-2016","nav":"14.79080"},{"date":"22-09-2016","nav":"14.77380"},{"date":"21-09-2016","nav":"14.72150"},{"date":"20-09-2016","nav":"14.70450"},{"date":"19-09-2016","nav":"14.71600"},{"date":"16-09-2016","nav":"14.71030"},{"date":"15-09-2016","nav":"14.69900"},{"date":"14-09-2016","nav":"14.69010"},{"date":"12-09-2016","nav":"14.68870"},{"date":"09-09-2016","nav":"14.70360"},{"date":"08-09-2016","nav":"14.70660"},{"date":"07-09-2016","nav":"14.70160"},{"date":"06-09-2016","nav":"14.66450"},{"date":"02-09-2016","nav":"14.64100"},{"date":"01-09-2016","nav":"14.64560"},{"date":"31-08-2016","nav":"14.64930"},{"date":"30-08-2016","nav":"14.64640"},{"date":"29-08-2016","nav":"14.63380"},{"date":"26-08-2016","nav":"14.61660"},{"date":"25-08-2016","nav":"14.61060"},{"date":"24-08-2016","nav":"14.59290"},{"date":"23-08-2016","nav":"14.56370"},{"date":"22-08-2016","nav":"14.55940"},{"date":"19-08-2016","nav":"14.59780"},{"date":"18-08-2016","nav":"14.57140"},{"date":"16-08-2016","nav":"14.60360"},{"date":"12-08-2016","nav":"14.60460"},{"date":"11-08-2016","nav":"14.61080"},{"date":"10-08-2016","nav":"14.58230"},{"date":"09-08-2016","nav":"14.54560"},{"date":"08-08-2016","nav":"14.49430"},{"date":"05-08-2016","nav":"14.48440"},{"date":"04-08-2016","nav":"14.47340"},{"date":"03-08-2016","nav":"14.45190"},{"date":"02-08-2016","nav":"14.47530"},{"date":"01-08-2016","nav":"14.49640"},{"date":"29-07-2016","nav":"14.46340"},{"date":"28-07-2016","nav":"14.44160"},{"date":"27-07-2016","nav":"14.37610"},{"date":"26-07-2016","nav":"14.37310"},{"date":"25-07-2016","nav":"14.36580"},{"date":"22-07-2016","nav":"14.35250"},{"date":"21-07-2016","nav":"14.34120"},{"date":"20-07-2016","nav":"14.32490"},{"date":"19-07-2016","nav":"14.30500"},{"date":"18-07-2016","nav":"14.28560"},{"date":"15-07-2016","nav":"14.28990"},{"date":"14-07-2016","nav":"14.27730"},{"date":"13-07-2016","nav":"14.27490"},{"date":"12-07-2016","nav":"14.23540"},{"date":"11-07-2016","nav":"14.19900"},{"date":"08-07-2016","nav":"14.18900"},{"date":"07-07-2016","nav":"14.18340"},{"date":"05-07-2016","nav":"14.16810"},{"date":"04-07-2016","nav":"14.13900"},{"date":"01-07-2016","nav":"14.12950"},{"date":"30-06-2016","nav":"14.11040"},{"date":"29-06-2016","nav":"14.10940"},{"date":"28-06-2016","nav":"14.09150"},{"date":"27-06-2016","nav":"14.08020"},{"date":"24-06-2016","nav":"14.05490"},{"date":"23-06-2016","nav":"14.04930"},{"date":"22-06-2016","nav":"14.04510"},{"date":"21-06-2016","nav":"14.03280"},{"date":"20-06-2016","nav":"14.02520"},{"date":"17-06-2016","nav":"14.01960"},{"date":"16-06-2016","nav":"14.01570"},{"date":"15-06-2016","nav":"14.00820"},{"date":"14-06-2016","nav":"14.00530"},{"date":"13-06-2016","nav":"13.99600"},{"date":"10-06-2016","nav":"14.00370"},{"date":"09-06-2016","nav":"14.00370"},{"date":"08-06-2016","nav":"13.99950"},{"date":"07-06-2016","nav":"14.00000"},{"date":"06-06-2016","nav":"14.00140"},{"date":"03-06-2016","nav":"13.98610"},{"date":"02-06-2016","nav":"13.98160"},{"date":"01-06-2016","nav":"13.97320"},{"date":"31-05-2016","nav":"13.98400"},{"date":"30-05-2016","nav":"13.98440"},{"date":"27-05-2016","nav":"13.97070"},{"date":"26-05-2016","nav":"13.96990"},{"date":"25-05-2016","nav":"13.97160"},{"date":"24-05-2016","nav":"13.97000"},{"date":"23-05-2016","nav":"13.97000"},{"date":"20-05-2016","nav":"13.95440"},{"date":"19-05-2016","nav":"13.95570"},{"date":"18-05-2016","nav":"13.94870"},{"date":"17-05-2016","nav":"13.96090"},{"date":"16-05-2016","nav":"13.96010"},{"date":"13-05-2016","nav":"13.95630"},{"date":"12-05-2016","nav":"13.95980"},{"date":"11-05-2016","nav":"13.95260"},{"date":"10-05-2016","nav":"13.95090"},{"date":"09-05-2016","nav":"13.94810"},{"date":"06-05-2016","nav":"13.93190"},{"date":"05-05-2016","nav":"13.92670"},{"date":"04-05-2016","nav":"13.92590"},{"date":"03-05-2016","nav":"13.91630"},{"date":"02-05-2016","nav":"13.92450"},{"date":"29-04-2016","nav":"13.92020"},{"date":"28-04-2016","nav":"13.90240"},{"date":"27-04-2016","nav":"13.89360"},{"date":"26-04-2016","nav":"13.89050"},{"date":"25-04-2016","nav":"13.88860"},{"date":"22-04-2016","nav":"13.89490"},{"date":"21-04-2016","nav":"13.87350"},{"date":"20-04-2016","nav":"13.90680"},{"date":"18-04-2016","nav":"13.90770"},{"date":"13-04-2016","nav":"13.88390"},{"date":"12-04-2016","nav":"13.91480"},{"date":"11-04-2016","nav":"13.90470"},{"date":"07-04-2016","nav":"13.86270"},{"date":"06-04-2016","nav":"13.82820"},{"date":"05-04-2016","nav":"13.81240"},{"date":"04-04-2016","nav":"13.82150"},{"date":"31-03-2016","nav":"13.77870"},{"date":"30-03-2016","nav":"13.74340"},{"date":"29-03-2016","nav":"13.73780"},{"date":"28-03-2016","nav":"13.75730"},{"date":"23-03-2016","nav":"13.72410"},{"date":"22-03-2016","nav":"13.72710"},{"date":"21-03-2016","nav":"13.73100"},{"date":"18-03-2016","nav":"13.68690"},{"date":"17-03-2016","nav":"13.68460"},{"date":"16-03-2016","nav":"13.63790"},{"date":"15-03-2016","nav":"13.61660"},{"date":"14-03-2016","nav":"13.59760"},{"date":"11-03-2016","nav":"13.56260"},{"date":"10-03-2016","nav":"13.55670"},{"date":"09-03-2016","nav":"13.55190"},{"date":"08-03-2016","nav":"13.54920"},{"date":"04-03-2016","nav":"13.53860"},{"date":"03-03-2016","nav":"13.51520"},{"date":"02-03-2016","nav":"13.52890"},{"date":"01-03-2016","nav":"13.53440"},{"date":"29-02-2016","nav":"13.51810"},{"date":"26-02-2016","nav":"13.37900"},{"date":"25-02-2016","nav":"13.34120"},{"date":"24-02-2016","nav":"13.37900"},{"date":"23-02-2016","nav":"13.38830"},{"date":"22-02-2016","nav":"13.43050"},{"date":"18-02-2016","nav":"13.44780"},{"date":"17-02-2016","nav":"13.43410"},{"date":"16-02-2016","nav":"13.45250"},{"date":"15-02-2016","nav":"13.47470"},{"date":"12-02-2016","nav":"13.48790"},{"date":"11-02-2016","nav":"13.49110"},{"date":"10-02-2016","nav":"13.48820"},{"date":"09-02-2016","nav":"13.48250"},{"date":"08-02-2016","nav":"13.48760"},{"date":"05-02-2016","nav":"13.48780"},{"date":"04-02-2016","nav":"13.47420"},{"date":"03-02-2016","nav":"13.45930"},{"date":"02-02-2016","nav":"13.46400"},{"date":"01-02-2016","nav":"13.50180"},{"date":"29-01-2016","nav":"13.50230"},{"date":"28-01-2016","nav":"13.48660"},{"date":"27-01-2016","nav":"13.50230"},{"date":"25-01-2016","nav":"13.48600"},{"date":"22-01-2016","nav":"13.49890"},{"date":"21-01-2016","nav":"13.52090"},{"date":"20-01-2016","nav":"13.49180"},{"date":"19-01-2016","nav":"13.46280"},{"date":"18-01-2016","nav":"13.44280"},{"date":"15-01-2016","nav":"13.44160"},{"date":"14-01-2016","nav":"13.47260"},{"date":"13-01-2016","nav":"13.49040"},{"date":"12-01-2016","nav":"13.50330"},{"date":"11-01-2016","nav":"13.51300"},{"date":"08-01-2016","nav":"13.51950"},{"date":"07-01-2016","nav":"13.51300"},{"date":"06-01-2016","nav":"13.50130"},{"date":"05-01-2016","nav":"13.49830"},{"date":"04-01-2016","nav":"13.49060"},{"date":"01-01-2016","nav":"13.48170"},{"date":"31-12-2015","nav":"13.46280"},{"date":"30-12-2015","nav":"13.46880"},{"date":"29-12-2015","nav":"13.46040"},{"date":"28-12-2015","nav":"13.46610"},{"date":"23-12-2015","nav":"13.46170"},{"date":"22-12-2015","nav":"13.44380"},{"date":"21-12-2015","nav":"13.43350"},{"date":"18-12-2015","nav":"13.45800"},{"date":"17-12-2015","nav":"13.48540"},{"date":"16-12-2015","nav":"13.47360"},{"date":"15-12-2015","nav":"13.42920"},{"date":"14-12-2015","nav":"13.42400"},{"date":"11-12-2015","nav":"13.44740"},{"date":"10-12-2015","nav":"13.43560"},{"date":"09-12-2015","nav":"13.44250"},{"date":"08-12-2015","nav":"13.42820"},{"date":"07-12-2015","nav":"13.45340"},{"date":"04-12-2015","nav":"13.45020"},{"date":"03-12-2015","nav":"13.48850"},{"date":"02-12-2015","nav":"13.45310"},{"date":"01-12-2015","nav":"13.46800"},{"date":"30-11-2015","nav":"13.42180"},{"date":"27-11-2015","nav":"13.42900"},{"date":"26-11-2015","nav":"13.46390"},{"date":"24-11-2015","nav":"13.47410"},{"date":"23-11-2015","nav":"13.45780"},{"date":"20-11-2015","nav":"13.47030"},{"date":"19-11-2015","nav":"13.49490"},{"date":"18-11-2015","nav":"13.49200"},{"date":"17-11-2015","nav":"13.49670"},{"date":"16-11-2015","nav":"13.50730"},{"date":"13-11-2015","nav":"13.50460"},{"date":"10-11-2015","nav":"13.47310"},{"date":"09-11-2015","nav":"13.44790"},{"date":"06-11-2015","nav":"13.48030"},{"date":"05-11-2015","nav":"13.48980"},{"date":"04-11-2015","nav":"13.50990"},{"date":"03-11-2015","nav":"13.51550"},{"date":"02-11-2015","nav":"13.51790"},{"date":"30-10-2015","nav":"13.49750"},{"date":"29-10-2015","nav":"13.50190"},{"date":"28-10-2015","nav":"13.52120"},{"date":"27-10-2015","nav":"13.50820"},{"date":"26-10-2015","nav":"13.49680"},{"date":"23-10-2015","nav":"13.51590"},{"date":"21-10-2015","nav":"13.51790"},{"date":"20-10-2015","nav":"13.52150"},{"date":"19-10-2015","nav":"13.51940"},{"date":"16-10-2015","nav":"13.51650"},{"date":"15-10-2015","nav":"13.51720"},{"date":"14-10-2015","nav":"13.50660"},{"date":"13-10-2015","nav":"13.49800"},{"date":"12-10-2015","nav":"13.49300"},{"date":"09-10-2015","nav":"13.51580"},{"date":"08-10-2015","nav":"13.51210"},{"date":"07-10-2015","nav":"13.50010"},{"date":"06-10-2015","nav":"13.50900"},{"date":"05-10-2015","nav":"13.51720"},{"date":"01-10-2015","nav":"13.47070"},{"date":"30-09-2015","nav":"13.48620"},{"date":"29-09-2015","nav":"13.41910"},{"date":"28-09-2015","nav":"13.33140"},{"date":"24-09-2015","nav":"13.33030"},{"date":"23-09-2015","nav":"13.33150"},{"date":"22-09-2015","nav":"13.32900"},{"date":"21-09-2015","nav":"13.34170"},{"date":"18-09-2015","nav":"13.33520"},{"date":"16-09-2015","nav":"13.27260"},{"date":"15-09-2015","nav":"13.26470"},{"date":"14-09-2015","nav":"13.26300"},{"date":"11-09-2015","nav":"13.24420"},{"date":"10-09-2015","nav":"13.23780"},{"date":"09-09-2015","nav":"13.24810"},{"date":"08-09-2015","nav":"13.23440"},{"date":"07-09-2015","nav":"13.20980"},{"date":"04-09-2015","nav":"13.23470"},{"date":"03-09-2015","nav":"13.24220"},{"date":"02-09-2015","nav":"13.23740"},{"date":"01-09-2015","nav":"13.23390"},{"date":"31-08-2015","nav":"13.20370"},{"date":"28-08-2015","nav":"13.20340"},{"date":"27-08-2015","nav":"13.20840"},{"date":"26-08-2015","nav":"13.18840"},{"date":"25-08-2015","nav":"13.16680"},{"date":"24-08-2015","nav":"13.11460"},{"date":"21-08-2015","nav":"13.18230"},{"date":"20-08-2015","nav":"13.20940"},{"date":"19-08-2015","nav":"13.21250"},{"date":"17-08-2015","nav":"13.20050"},{"date":"14-08-2015","nav":"13.19360"},{"date":"13-08-2015","nav":"13.18080"},{"date":"12-08-2015","nav":"13.13490"},{"date":"11-08-2015","nav":"13.13260"},{"date":"10-08-2015","nav":"13.13210"},{"date":"07-08-2015","nav":"13.11410"},{"date":"06-08-2015","nav":"13.11300"},{"date":"05-08-2015","nav":"13.08890"},{"date":"04-08-2015","nav":"13.08260"},{"date":"03-08-2015","nav":"13.10590"},{"date":"31-07-2015","nav":"13.09970"},{"date":"30-07-2015","nav":"13.08280"},{"date":"29-07-2015","nav":"13.08680"},{"date":"28-07-2015","nav":"13.08450"},{"date":"27-07-2015","nav":"13.04570"},{"date":"24-07-2015","nav":"13.03400"},{"date":"23-07-2015","nav":"13.03930"},{"date":"22-07-2015","nav":"13.02870"},{"date":"21-07-2015","nav":"13.01760"},{"date":"20-07-2015","nav":"13.01630"},{"date":"17-07-2015","nav":"13.01740"},{"date":"16-07-2015","nav":"13.00800"},{"date":"15-07-2015","nav":"13.00510"},{"date":"14-07-2015","nav":"13.01000"},{"date":"13-07-2015","nav":"12.98410"},{"date":"10-07-2015","nav":"13.03110"},{"date":"09-07-2015","nav":"13.03450"},{"date":"08-07-2015","nav":"13.03700"},{"date":"07-07-2015","nav":"13.03130"},{"date":"06-07-2015","nav":"13.03890"},{"date":"03-07-2015","nav":"13.01080"},{"date":"02-07-2015","nav":"13.00060"},{"date":"01-07-2015","nav":"12.98240"},{"date":"30-06-2015","nav":"12.95630"},{"date":"29-06-2015","nav":"12.93600"},{"date":"26-06-2015","nav":"12.96710"},{"date":"25-06-2015","nav":"12.96010"},{"date":"24-06-2015","nav":"12.99390"},{"date":"23-06-2015","nav":"13.02950"},{"date":"22-06-2015","nav":"13.02850"},{"date":"19-06-2015","nav":"13.03790"},{"date":"18-06-2015","nav":"12.98690"},{"date":"17-06-2015","nav":"12.91370"},{"date":"16-06-2015","nav":"12.87210"},{"date":"15-06-2015","nav":"12.88810"},{"date":"12-06-2015","nav":"12.86260"},{"date":"11-06-2015","nav":"12.87560"},{"date":"10-06-2015","nav":"12.92430"},{"date":"09-06-2015","nav":"12.95550"},{"date":"08-06-2015","nav":"12.93620"},{"date":"05-06-2015","nav":"12.94040"},{"date":"04-06-2015","nav":"12.92370"},{"date":"03-06-2015","nav":"12.97020"},{"date":"02-06-2015","nav":"12.99730"},{"date":"01-06-2015","nav":"13.07810"},{"date":"29-05-2015","nav":"13.07990"},{"date":"28-05-2015","nav":"13.06060"},{"date":"27-05-2015","nav":"13.04170"},{"date":"26-05-2015","nav":"13.03440"},{"date":"25-05-2015","nav":"13.05280"},{"date":"22-05-2015","nav":"13.04850"},{"date":"21-05-2015","nav":"13.03380"},{"date":"20-05-2015","nav":"13.04380"},{"date":"19-05-2015","nav":"13.03460"},{"date":"18-05-2015","nav":"12.98400"},{"date":"15-05-2015","nav":"12.94830"},{"date":"14-05-2015","nav":"12.95480"},{"date":"13-05-2015","nav":"12.94380"},{"date":"12-05-2015","nav":"12.94200"},{"date":"11-05-2015","nav":"12.97730"},{"date":"08-05-2015","nav":"12.92020"},{"date":"07-05-2015","nav":"12.91910"},{"date":"06-05-2015","nav":"12.98800"},{"date":"05-05-2015","nav":"13.02150"},{"date":"30-04-2015","nav":"13.01430"},{"date":"29-04-2015","nav":"13.04450"},{"date":"28-04-2015","nav":"13.06830"},{"date":"27-04-2015","nav":"13.05790"},{"date":"24-04-2015","nav":"13.04930"},{"date":"23-04-2015","nav":"13.06570"},{"date":"22-04-2015","nav":"13.06560"},{"date":"21-04-2015","nav":"13.04900"},{"date":"20-04-2015","nav":"13.03650"},{"date":"17-04-2015","nav":"13.03350"},{"date":"16-04-2015","nav":"13.02790"},{"date":"15-04-2015","nav":"13.03220"},{"date":"13-04-2015","nav":"13.02040"},{"date":"10-04-2015","nav":"13.01380"},{"date":"09-04-2015","nav":"13.02970"},{"date":"08-04-2015","nav":"13.01530"},{"date":"07-04-2015","nav":"13.01680"},{"date":"06-04-2015","nav":"13.06130"},{"date":"31-03-2015","nav":"13.03650"},{"date":"30-03-2015","nav":"13.00750"},{"date":"27-03-2015","nav":"12.99220"},{"date":"26-03-2015","nav":"12.97180"},{"date":"25-03-2015","nav":"12.98460"},{"date":"24-03-2015","nav":"13.00270"},{"date":"23-03-2015","nav":"13.00380"},{"date":"20-03-2015","nav":"13.00160"},{"date":"19-03-2015","nav":"12.98820"},{"date":"18-03-2015","nav":"12.96000"},{"date":"17-03-2015","nav":"12.96940"},{"date":"16-03-2015","nav":"12.95320"},{"date":"13-03-2015","nav":"12.94740"},{"date":"12-03-2015","nav":"13.00060"},{"date":"11-03-2015","nav":"12.97420"},{"date":"10-03-2015","nav":"12.97980"},{"date":"09-03-2015","nav":"12.98850"},{"date":"05-03-2015","nav":"13.01350"},{"date":"04-03-2015","nav":"13.03300"},{"date":"03-03-2015","nav":"12.97600"},{"date":"02-03-2015","nav":"12.98420"},{"date":"27-02-2015","nav":"12.98410"},{"date":"26-02-2015","nav":"12.97330"},{"date":"25-02-2015","nav":"12.98550"},{"date":"24-02-2015","nav":"12.97220"},{"date":"23-02-2015","nav":"12.98410"},{"date":"20-02-2015","nav":"12.98370"},{"date":"18-02-2015","nav":"12.96500"},{"date":"16-02-2015","nav":"12.96640"},{"date":"13-02-2015","nav":"12.96800"},{"date":"12-02-2015","nav":"12.92690"},{"date":"11-02-2015","nav":"12.94240"},{"date":"10-02-2015","nav":"12.94110"},{"date":"09-02-2015","nav":"12.93870"},{"date":"06-02-2015","nav":"12.95440"},{"date":"05-02-2015","nav":"12.94940"},{"date":"04-02-2015","nav":"12.93250"},{"date":"03-02-2015","nav":"12.94280"},{"date":"02-02-2015","nav":"12.97970"},{"date":"30-01-2015","nav":"12.94330"},{"date":"29-01-2015","nav":"12.92970"},{"date":"28-01-2015","nav":"12.92900"},{"date":"27-01-2015","nav":"12.92820"},{"date":"23-01-2015","nav":"12.91820"},{"date":"22-01-2015","nav":"12.91270"},{"date":"21-01-2015","nav":"12.92010"},{"date":"20-01-2015","nav":"12.87860"},{"date":"19-01-2015","nav":"12.86370"},{"date":"16-01-2015","nav":"12.87320"},{"date":"15-01-2015","nav":"12.84880"},{"date":"14-01-2015","nav":"12.76230"},{"date":"13-01-2015","nav":"12.76410"},{"date":"12-01-2015","nav":"12.72640"},{"date":"09-01-2015","nav":"12.69290"},{"date":"08-01-2015","nav":"12.68190"},{"date":"07-01-2015","nav":"12.67580"},{"date":"06-01-2015","nav":"12.64860"},{"date":"05-01-2015","nav":"12.65120"},{"date":"02-01-2015","nav":"12.65600"},{"date":"01-01-2015","nav":"12.65810"},{"date":"31-12-2014","nav":"12.67710"},{"date":"30-12-2014","nav":"12.65830"},{"date":"29-12-2014","nav":"12.61950"},{"date":"26-12-2014","nav":"12.58300"},{"date":"24-12-2014","nav":"12.59350"},{"date":"23-12-2014","nav":"12.61140"},{"date":"22-12-2014","nav":"12.58430"},{"date":"19-12-2014","nav":"12.58150"},{"date":"18-12-2014","nav":"12.60600"},{"date":"17-12-2014","nav":"12.57320"},{"date":"16-12-2014","nav":"12.56310"},{"date":"15-12-2014","nav":"12.68780"},{"date":"12-12-2014","nav":"12.68420"},{"date":"11-12-2014","nav":"12.65550"},{"date":"10-12-2014","nav":"12.61340"},{"date":"09-12-2014","nav":"12.61710"},{"date":"08-12-2014","nav":"12.59860"},{"date":"05-12-2014","nav":"12.57660"},{"date":"04-12-2014","nav":"12.55280"},{"date":"03-12-2014","nav":"12.54760"},{"date":"02-12-2014","nav":"12.54110"},{"date":"01-12-2014","nav":"12.47240"},{"date":"28-11-2014","nav":"12.44240"},{"date":"27-11-2014","nav":"12.39770"},{"date":"26-11-2014","nav":"12.39820"},{"date":"25-11-2014","nav":"12.38790"},{"date":"24-11-2014","nav":"12.38380"},{"date":"21-11-2014","nav":"12.36760"},{"date":"20-11-2014","nav":"12.36690"},{"date":"19-11-2014","nav":"12.36190"},{"date":"18-11-2014","nav":"12.36160"},{"date":"17-11-2014","nav":"12.34420"},{"date":"14-11-2014","nav":"12.31250"},{"date":"13-11-2014","nav":"12.31290"},{"date":"12-11-2014","nav":"12.34870"},{"date":"11-11-2014","nav":"12.33600"},{"date":"10-11-2014","nav":"12.33790"},{"date":"07-11-2014","nav":"12.30910"},{"date":"05-11-2014","nav":"12.31400"},{"date":"03-11-2014","nav":"12.26010"},{"date":"31-10-2014","nav":"12.23420"},{"date":"30-10-2014","nav":"12.21560"},{"date":"29-10-2014","nav":"12.19350"},{"date":"28-10-2014","nav":"12.18270"},{"date":"27-10-2014","nav":"12.17780"},{"date":"22-10-2014","nav":"12.13290"},{"date":"21-10-2014","nav":"12.11820"},{"date":"20-10-2014","nav":"12.11420"},{"date":"17-10-2014","nav":"12.08840"},{"date":"16-10-2014","nav":"12.09390"},{"date":"14-10-2014","nav":"12.06520"},{"date":"13-10-2014","nav":"12.05120"},{"date":"10-10-2014","nav":"12.02380"},{"date":"09-10-2014","nav":"12.01060"},{"date":"08-10-2014","nav":"12.03560"},{"date":"07-10-2014","nav":"12.00660"},{"date":"01-10-2014","nav":"11.97150"},{"date":"30-09-2014","nav":"11.95200"},{"date":"29-09-2014","nav":"11.96430"},{"date":"26-09-2014","nav":"11.97980"},{"date":"25-09-2014","nav":"11.95140"},{"date":"24-09-2014","nav":"11.94940"},{"date":"23-09-2014","nav":"11.95140"},{"date":"22-09-2014","nav":"11.96400"},{"date":"19-09-2014","nav":"11.94640"},{"date":"18-09-2014","nav":"11.94840"},{"date":"17-09-2014","nav":"11.92130"},{"date":"16-09-2014","nav":"11.91690"},{"date":"15-09-2014","nav":"11.90910"},{"date":"12-09-2014","nav":"11.90070"},{"date":"11-09-2014","nav":"11.89650"},{"date":"10-09-2014","nav":"11.87880"},{"date":"09-09-2014","nav":"11.88350"},{"date":"08-09-2014","nav":"11.88620"},{"date":"05-09-2014","nav":"11.86760"},{"date":"04-09-2014","nav":"11.86110"},{"date":"03-09-2014","nav":"11.85890"},{"date":"02-09-2014","nav":"11.85530"},{"date":"01-09-2014","nav":"11.84170"},{"date":"28-08-2014","nav":"11.82980"},{"date":"27-08-2014","nav":"11.82960"},{"date":"26-08-2014","nav":"11.82190"},{"date":"25-08-2014","nav":"11.81790"},{"date":"22-08-2014","nav":"11.83010"},{"date":"21-08-2014","nav":"11.82840"},{"date":"20-08-2014","nav":"11.83760"},{"date":"19-08-2014","nav":"11.80310"},{"date":"14-08-2014","nav":"11.79290"},{"date":"13-08-2014","nav":"11.76910"},{"date":"12-08-2014","nav":"11.74370"},{"date":"11-08-2014","nav":"11.74920"},{"date":"08-08-2014","nav":"11.72720"},{"date":"07-08-2014","nav":"11.73040"},{"date":"06-08-2014","nav":"11.72110"},{"date":"05-08-2014","nav":"11.73900"},{"date":"04-08-2014","nav":"11.78990"},{"date":"01-08-2014","nav":"11.77800"},{"date":"31-07-2014","nav":"11.78780"},{"date":"30-07-2014","nav":"11.78230"},{"date":"28-07-2014","nav":"11.79340"},{"date":"25-07-2014","nav":"11.80170"},{"date":"24-07-2014","nav":"11.80860"},{"date":"23-07-2014","nav":"11.79710"},{"date":"22-07-2014","nav":"11.77830"},{"date":"21-07-2014","nav":"11.76840"},{"date":"18-07-2014","nav":"11.72750"},{"date":"17-07-2014","nav":"11.73910"},{"date":"16-07-2014","nav":"11.73280"},{"date":"15-07-2014","nav":"11.72330"},{"date":"14-07-2014","nav":"11.69860"},{"date":"11-07-2014","nav":"11.70330"},{"date":"10-07-2014","nav":"11.72090"},{"date":"09-07-2014","nav":"11.72880"},{"date":"08-07-2014","nav":"11.73100"},{"date":"07-07-2014","nav":"11.74140"},{"date":"04-07-2014","nav":"11.74150"},{"date":"03-07-2014","nav":"11.73550"},{"date":"02-07-2014","nav":"11.73160"},{"date":"30-06-2014","nav":"11.68990"},{"date":"27-06-2014","nav":"11.67840"},{"date":"26-06-2014","nav":"11.68510"},{"date":"25-06-2014","nav":"11.68980"},{"date":"24-06-2014","nav":"11.68360"},{"date":"23-06-2014","nav":"11.66050"},{"date":"20-06-2014","nav":"11.67560"},{"date":"19-06-2014","nav":"11.69480"},{"date":"18-06-2014","nav":"11.70050"},{"date":"17-06-2014","nav":"11.72410"},{"date":"16-06-2014","nav":"11.69860"},{"date":"13-06-2014","nav":"11.71740"},{"date":"12-06-2014","nav":"11.73330"},{"date":"11-06-2014","nav":"11.73910"},{"date":"10-06-2014","nav":"11.73260"},{"date":"09-06-2014","nav":"11.73830"},{"date":"06-06-2014","nav":"11.75090"},{"date":"05-06-2014","nav":"11.72090"},{"date":"04-06-2014","nav":"11.68460"},{"date":"03-06-2014","nav":"11.66850"},{"date":"02-06-2014","nav":"11.62930"},{"date":"30-05-2014","nav":"11.62560"},{"date":"29-05-2014","nav":"11.61070"},{"date":"28-05-2014","nav":"11.59650"},{"date":"27-05-2014","nav":"11.59630"},{"date":"26-05-2014","nav":"11.58980"},{"date":"23-05-2014","nav":"11.59850"},{"date":"22-05-2014","nav":"11.56220"},{"date":"21-05-2014","nav":"11.54330"},{"date":"20-05-2014","nav":"11.52640"},{"date":"19-05-2014","nav":"11.51870"},{"date":"16-05-2014","nav":"11.51700"},{"date":"15-05-2014","nav":"11.50710"},{"date":"13-05-2014","nav":"11.49710"},{"date":"12-05-2014","nav":"11.50340"},{"date":"09-05-2014","nav":"11.48850"},{"date":"08-05-2014","nav":"11.48220"},{"date":"07-05-2014","nav":"11.47320"},{"date":"06-05-2014","nav":"11.47860"},{"date":"05-05-2014","nav":"11.48490"},{"date":"02-05-2014","nav":"11.46350"},{"date":"30-04-2014","nav":"11.45220"},{"date":"29-04-2014","nav":"11.44720"},{"date":"28-04-2014","nav":"11.43470"},{"date":"25-04-2014","nav":"11.42620"},{"date":"23-04-2014","nav":"11.42150"},{"date":"22-04-2014","nav":"11.41530"},{"date":"21-04-2014","nav":"11.40010"},{"date":"17-04-2014","nav":"11.38110"},{"date":"16-04-2014","nav":"11.36190"},{"date":"15-04-2014","nav":"11.35620"},{"date":"11-04-2014","nav":"11.34690"},{"date":"10-04-2014","nav":"11.33240"},{"date":"09-04-2014","nav":"11.32260"},{"date":"07-04-2014","nav":"11.31350"},{"date":"04-04-2014","nav":"11.31230"},{"date":"03-04-2014","nav":"11.34160"},{"date":"02-04-2014","nav":"11.34920"},{"date":"28-03-2014","nav":"11.38710"},{"date":"27-03-2014","nav":"11.37700"},{"date":"26-03-2014","nav":"11.38180"},{"date":"25-03-2014","nav":"11.37730"},{"date":"24-03-2014","nav":"11.37450"},{"date":"21-03-2014","nav":"11.35040"},{"date":"20-03-2014","nav":"11.33020"},{"date":"19-03-2014","nav":"11.33700"},{"date":"18-03-2014","nav":"11.32270"},{"date":"14-03-2014","nav":"11.31060"},{"date":"13-03-2014","nav":"11.32210"},{"date":"12-03-2014","nav":"11.32230"},{"date":"11-03-2014","nav":"11.30880"},{"date":"10-03-2014","nav":"11.29160"},{"date":"07-03-2014","nav":"11.27290"},{"date":"06-03-2014","nav":"11.27360"},{"date":"05-03-2014","nav":"11.25120"},{"date":"04-03-2014","nav":"11.24650"},{"date":"03-03-2014","nav":"11.23460"},{"date":"28-02-2014","nav":"11.23640"},{"date":"26-02-2014","nav":"11.21430"},{"date":"25-02-2014","nav":"11.22170"},{"date":"24-02-2014","nav":"11.22290"},{"date":"21-02-2014","nav":"11.23530"},{"date":"20-02-2014","nav":"11.23460"},{"date":"18-02-2014","nav":"11.23460"},{"date":"17-02-2014","nav":"11.22310"},{"date":"14-02-2014","nav":"11.21760"},{"date":"13-02-2014","nav":"11.20700"},{"date":"12-02-2014","nav":"11.22290"},{"date":"11-02-2014","nav":"11.25260"},{"date":"10-02-2014","nav":"11.27720"},{"date":"07-02-2014","nav":"11.26130"},{"date":"06-02-2014","nav":"11.26480"},{"date":"05-02-2014","nav":"11.25990"},{"date":"04-02-2014","nav":"11.25630"},{"date":"03-02-2014","nav":"11.22910"},{"date":"31-01-2014","nav":"11.21280"},{"date":"30-01-2014","nav":"11.21030"},{"date":"29-01-2014","nav":"11.23550"},{"date":"28-01-2014","nav":"11.24510"},{"date":"27-01-2014","nav":"11.25720"},{"date":"24-01-2014","nav":"11.26650"},{"date":"23-01-2014","nav":"11.30540"},{"date":"22-01-2014","nav":"11.32050"},{"date":"21-01-2014","nav":"11.33880"},{"date":"20-01-2014","nav":"11.33830"},{"date":"17-01-2014","nav":"11.28880"},{"date":"16-01-2014","nav":"11.29420"},{"date":"15-01-2014","nav":"11.27840"},{"date":"13-01-2014","nav":"11.23720"},{"date":"10-01-2014","nav":"11.20880"},{"date":"09-01-2014","nav":"11.19670"},{"date":"08-01-2014","nav":"11.18430"},{"date":"07-01-2014","nav":"11.19100"},{"date":"06-01-2014","nav":"11.18270"},{"date":"03-01-2014","nav":"11.16180"},{"date":"02-01-2014","nav":"11.15450"},{"date":"01-01-2014","nav":"11.14530"},{"date":"31-12-2013","nav":"11.15140"},{"date":"30-12-2013","nav":"11.13260"},{"date":"27-12-2013","nav":"11.10690"},{"date":"26-12-2013","nav":"11.11980"},{"date":"24-12-2013","nav":"11.12080"},{"date":"23-12-2013","nav":"11.13070"},{"date":"20-12-2013","nav":"11.12470"},{"date":"19-12-2013","nav":"11.12750"},{"date":"18-12-2013","nav":"11.10640"},{"date":"17-12-2013","nav":"11.05750"},{"date":"16-12-2013","nav":"11.07030"},{"date":"13-12-2013","nav":"11.05280"},{"date":"12-12-2013","nav":"11.08900"},{"date":"11-12-2013","nav":"11.08610"},{"date":"10-12-2013","nav":"11.08060"},{"date":"09-12-2013","nav":"11.06330"},{"date":"06-12-2013","nav":"11.09520"},{"date":"05-12-2013","nav":"11.11690"},{"date":"04-12-2013","nav":"11.11360"},{"date":"03-12-2013","nav":"11.12040"},{"date":"02-12-2013","nav":"11.12430"},{"date":"29-11-2013","nav":"11.10940"},{"date":"28-11-2013","nav":"11.11520"},{"date":"27-11-2013","nav":"11.11370"},{"date":"26-11-2013","nav":"11.08490"},{"date":"25-11-2013","nav":"11.06100"},{"date":"22-11-2013","nav":"11.04240"},{"date":"21-11-2013","nav":"11.04910"},{"date":"20-11-2013","nav":"11.06360"},{"date":"19-11-2013","nav":"11.06910"},{"date":"18-11-2013","nav":"11.04180"},{"date":"14-11-2013","nav":"11.01880"},{"date":"13-11-2013","nav":"11.04780"},{"date":"12-11-2013","nav":"10.96950"},{"date":"11-11-2013","nav":"11.01510"},{"date":"08-11-2013","nav":"11.01510"},{"date":"07-11-2013","nav":"11.06870"},{"date":"06-11-2013","nav":"11.08890"},{"date":"05-11-2013","nav":"11.12700"},{"date":"01-11-2013","nav":"11.13610"},{"date":"31-10-2013","nav":"11.16400"},{"date":"30-10-2013","nav":"11.17720"},{"date":"29-10-2013","nav":"11.17970"},{"date":"28-10-2013","nav":"11.12960"},{"date":"25-10-2013","nav":"11.15310"},{"date":"24-10-2013","nav":"11.15020"},{"date":"23-10-2013","nav":"11.13500"},{"date":"22-10-2013","nav":"11.14200"},{"date":"21-10-2013","nav":"11.14460"},{"date":"18-10-2013","nav":"11.15800"},{"date":"17-10-2013","nav":"11.12380"},{"date":"15-10-2013","nav":"11.08610"},{"date":"14-10-2013","nav":"11.13000"},{"date":"11-10-2013","nav":"11.16270"},{"date":"10-10-2013","nav":"11.17790"},{"date":"09-10-2013","nav":"11.16590"},{"date":"08-10-2013","nav":"11.15330"},{"date":"07-10-2013","nav":"11.05450"},{"date":"04-10-2013","nav":"11.06260"},{"date":"03-10-2013","nav":"11.03380"},{"date":"01-10-2013","nav":"11.00010"},{"date":"30-09-2013","nav":"10.98180"},{"date":"27-09-2013","nav":"10.98200"},{"date":"26-09-2013","nav":"10.98960"},{"date":"25-09-2013","nav":"10.94170"},{"date":"24-09-2013","nav":"10.92770"},{"date":"23-09-2013","nav":"10.93630"},{"date":"20-09-2013","nav":"11.07100"},{"date":"19-09-2013","nav":"11.24020"},{"date":"18-09-2013","nav":"11.12520"},{"date":"17-09-2013","nav":"11.09750"},{"date":"16-09-2013","nav":"11.08850"},{"date":"13-09-2013","nav":"11.05690"},{"date":"12-09-2013","nav":"11.05400"},{"date":"11-09-2013","nav":"11.06750"},{"date":"10-09-2013","nav":"11.05330"},{"date":"06-09-2013","nav":"11.02430"},{"date":"05-09-2013","nav":"11.08500"},{"date":"04-09-2013","nav":"11.06540"},{"date":"03-09-2013","nav":"10.98720"},{"date":"02-09-2013","nav":"11.04120"},{"date":"30-08-2013","nav":"10.94100"},{"date":"29-08-2013","nav":"10.87770"},{"date":"28-08-2013","nav":"10.79570"},{"date":"27-08-2013","nav":"10.88340"},{"date":"26-08-2013","nav":"11.04560"},{"date":"23-08-2013","nav":"11.04880"},{"date":"22-08-2013","nav":"11.05240"},{"date":"21-08-2013","nav":"11.01170"},{"date":"20-08-2013","nav":"10.85690"},{"date":"19-08-2013","nav":"10.78640"},{"date":"16-08-2013","nav":"10.88950"},{"date":"14-08-2013","nav":"11.01210"},{"date":"13-08-2013","nav":"11.04860"},{"date":"12-08-2013","nav":"11.09560"},{"date":"08-08-2013","nav":"11.14680"},{"date":"07-08-2013","nav":"11.13310"},{"date":"06-08-2013","nav":"11.11400"},{"date":"05-08-2013","nav":"11.13750"},{"date":"02-08-2013","nav":"11.10620"},{"date":"01-08-2013","nav":"11.15260"},{"date":"31-07-2013","nav":"11.09150"},{"date":"30-07-2013","nav":"11.10320"},{"date":"29-07-2013","nav":"11.15510"},{"date":"26-07-2013","nav":"11.15640"},{"date":"25-07-2013","nav":"11.12510"},{"date":"24-07-2013","nav":"11.04960"},{"date":"23-07-2013","nav":"11.14750"},{"date":"22-07-2013","nav":"11.20440"},{"date":"19-07-2013","nav":"11.23580"},{"date":"18-07-2013","nav":"11.22330"},{"date":"17-07-2013","nav":"11.16980"},{"date":"16-07-2013","nav":"11.18650"},{"date":"15-07-2013","nav":"11.41130"},{"date":"12-07-2013","nav":"11.41130"},{"date":"11-07-2013","nav":"11.42730"},{"date":"10-07-2013","nav":"11.39530"},{"date":"09-07-2013","nav":"11.38830"},{"date":"08-07-2013","nav":"11.37570"},{"date":"05-07-2013","nav":"11.40890"},{"date":"04-07-2013","nav":"11.42360"},{"date":"03-07-2013","nav":"11.38620"},{"date":"02-07-2013","nav":"11.42010"},{"date":"28-06-2013","nav":"11.41650"},{"date":"27-06-2013","nav":"11.35200"},{"date":"26-06-2013","nav":"11.35670"},{"date":"25-06-2013","nav":"11.39170"},{"date":"24-06-2013","nav":"11.39560"},{"date":"21-06-2013","nav":"11.43910"},{"date":"20-06-2013","nav":"11.44080"},{"date":"19-06-2013","nav":"11.52870"},{"date":"18-06-2013","nav":"11.52490"},{"date":"17-06-2013","nav":"11.53000"},{"date":"14-06-2013","nav":"11.48600"},{"date":"13-06-2013","nav":"11.47340"},{"date":"12-06-2013","nav":"11.48520"},{"date":"11-06-2013","nav":"11.48560"},{"date":"10-06-2013","nav":"11.51380"},{"date":"07-06-2013","nav":"11.53860"},{"date":"06-06-2013","nav":"11.55350"},{"date":"05-06-2013","nav":"11.55340"},{"date":"04-06-2013","nav":"11.55590"},{"date":"03-06-2013","nav":"11.52640"},{"date":"31-05-2013","nav":"11.51430"},{"date":"30-05-2013","nav":"11.53320"},{"date":"29-05-2013","nav":"11.54420"},{"date":"28-05-2013","nav":"11.56850"},{"date":"27-05-2013","nav":"11.56960"},{"date":"24-05-2013","nav":"11.55860"},{"date":"23-05-2013","nav":"11.53470"},{"date":"22-05-2013","nav":"11.54230"},{"date":"21-05-2013","nav":"11.54910"},{"date":"20-05-2013","nav":"11.53980"},{"date":"17-05-2013","nav":"11.52000"},{"date":"16-05-2013","nav":"11.51450"},{"date":"15-05-2013","nav":"11.48850"},{"date":"14-05-2013","nav":"11.44510"},{"date":"13-05-2013","nav":"11.36690"},{"date":"10-05-2013","nav":"11.35440"},{"date":"09-05-2013","nav":"11.35000"},{"date":"08-05-2013","nav":"11.28660"},{"date":"07-05-2013","nav":"11.25680"},{"date":"06-05-2013","nav":"11.24120"},{"date":"03-05-2013","nav":"11.22570"},{"date":"02-05-2013","nav":"11.22790"},{"date":"30-04-2013","nav":"11.20770"},{"date":"29-04-2013","nav":"11.19810"},{"date":"26-04-2013","nav":"11.19280"},{"date":"25-04-2013","nav":"11.18080"},{"date":"23-04-2013","nav":"11.18420"},{"date":"22-04-2013","nav":"11.17300"},{"date":"18-04-2013","nav":"11.14700"},{"date":"17-04-2013","nav":"11.13330"},{"date":"16-04-2013","nav":"11.12090"},{"date":"15-04-2013","nav":"11.11530"},{"date":"12-04-2013","nav":"11.09540"},{"date":"10-04-2013","nav":"11.07720"},{"date":"09-04-2013","nav":"11.07500"},{"date":"08-04-2013","nav":"11.06140"},{"date":"05-04-2013","nav":"11.04800"},{"date":"04-04-2013","nav":"11.04470"},{"date":"03-04-2013","nav":"11.03630"},{"date":"02-04-2013","nav":"11.02890"},{"date":"28-03-2013","nav":"11.00580"},{"date":"26-03-2013","nav":"10.99840"},{"date":"25-03-2013","nav":"11.00650"},{"date":"22-03-2013","nav":"10.99770"},{"date":"21-03-2013","nav":"11.00750"},{"date":"20-03-2013","nav":"11.00650"},{"date":"19-03-2013","nav":"11.01410"},{"date":"18-03-2013","nav":"11.02460"},{"date":"15-03-2013","nav":"11.02980"},{"date":"14-03-2013","nav":"11.02410"},{"date":"13-03-2013","nav":"10.99750"},{"date":"12-03-2013","nav":"11.00230"},{"date":"11-03-2013","nav":"11.02020"},{"date":"08-03-2013","nav":"11.01820"},{"date":"07-03-2013","nav":"11.00660"},{"date":"06-03-2013","nav":"11.00300"},{"date":"05-03-2013","nav":"10.98680"},{"date":"04-03-2013","nav":"10.97860"},{"date":"01-03-2013","nav":"10.96380"},{"date":"28-02-2013","nav":"10.97810"},{"date":"27-02-2013","nav":"11.01970"},{"date":"26-02-2013","nav":"11.01670"},{"date":"25-02-2013","nav":"11.02580"},{"date":"22-02-2013","nav":"11.02500"},{"date":"21-02-2013","nav":"11.02060"},{"date":"20-02-2013","nav":"11.02630"},{"date":"18-02-2013","nav":"11.01080"},{"date":"15-02-2013","nav":"11.00900"},{"date":"14-02-2013","nav":"11.01390"},{"date":"13-02-2013","nav":"11.00350"},{"date":"12-02-2013","nav":"10.98890"},{"date":"11-02-2013","nav":"10.99370"},{"date":"08-02-2013","nav":"10.99190"},{"date":"07-02-2013","nav":"10.97300"},{"date":"06-02-2013","nav":"10.94100"},{"date":"05-02-2013","nav":"10.92790"},{"date":"04-02-2013","nav":"10.92250"},{"date":"01-02-2013","nav":"10.93480"},{"date":"31-01-2013","nav":"10.93360"},{"date":"30-01-2013","nav":"10.95370"},{"date":"29-01-2013","nav":"10.97540"},{"date":"28-01-2013","nav":"10.96800"},{"date":"24-01-2013","nav":"10.95240"},{"date":"23-01-2013","nav":"10.96030"},{"date":"22-01-2013","nav":"10.96950"},{"date":"21-01-2013","nav":"10.96650"},{"date":"18-01-2013","nav":"10.97100"},{"date":"17-01-2013","nav":"10.97260"},{"date":"16-01-2013","nav":"10.95300"},{"date":"15-01-2013","nav":"10.98910"},{"date":"14-01-2013","nav":"11.01010"},{"date":"11-01-2013","nav":"10.95670"},{"date":"10-01-2013","nav":"10.94370"},{"date":"09-01-2013","nav":"10.92620"},{"date":"08-01-2013","nav":"10.91590"},{"date":"07-01-2013","nav":"10.91230"},{"date":"04-01-2013","nav":"10.88060"},{"date":"03-01-2013","nav":"10.85870"},{"date":"02-01-2013","nav":"10.83440"}],"status":"SUCCESS"}