{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Children’s Fund","scheme_code":119312,"scheme_name":"Tata Childrens Fund - Direct Plan - Growth Option","isin_growth":"INF277K01QW4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"58.77260"},{"date":"21-10-2026","nav":"59.21720"},{"date":"19-10-2026","nav":"59.74720"},{"date":"16-10-2026","nav":"60.33460"},{"date":"15-10-2026","nav":"60.08110"},{"date":"14-10-2026","nav":"59.73750"},{"date":"13-10-2026","nav":"59.63620"},{"date":"12-10-2026","nav":"59.15320"},{"date":"09-10-2026","nav":"59.18480"},{"date":"08-10-2026","nav":"58.46980"},{"date":"07-10-2026","nav":"59.39520"},{"date":"06-10-2026","nav":"59.78640"},{"date":"05-10-2026","nav":"59.21260"},{"date":"01-10-2026","nav":"58.97760"},{"date":"30-09-2026","nav":"59.34410"},{"date":"29-09-2026","nav":"59.25500"},{"date":"28-09-2026","nav":"59.72740"},{"date":"25-09-2026","nav":"60.66980"},{"date":"24-09-2026","nav":"60.56720"},{"date":"23-09-2026","nav":"61.43510"},{"date":"22-09-2026","nav":"61.23510"},{"date":"21-09-2026","nav":"61.43850"},{"date":"18-09-2026","nav":"61.06520"},{"date":"17-09-2026","nav":"61.07610"},{"date":"16-09-2026","nav":"60.69030"},{"date":"15-09-2026","nav":"60.42290"},{"date":"11-09-2026","nav":"61.31910"},{"date":"10-09-2026","nav":"61.42620"},{"date":"09-09-2026","nav":"61.53640"},{"date":"08-09-2026","nav":"61.99090"},{"date":"07-09-2026","nav":"62.29290"},{"date":"04-09-2026","nav":"62.58520"},{"date":"03-09-2026","nav":"62.46510"},{"date":"02-09-2026","nav":"62.30120"},{"date":"01-09-2026","nav":"62.70940"},{"date":"31-08-2026","nav":"62.66230"},{"date":"28-08-2026","nav":"62.85570"},{"date":"27-08-2026","nav":"62.89390"},{"date":"26-08-2026","nav":"63.04420"},{"date":"25-08-2026","nav":"62.93360"},{"date":"24-08-2026","nav":"62.83600"},{"date":"21-08-2026","nav":"63.07660"},{"date":"20-08-2026","nav":"62.94290"},{"date":"19-08-2026","nav":"62.71940"},{"date":"18-08-2026","nav":"62.83950"},{"date":"17-08-2026","nav":"63.04690"},{"date":"14-08-2026","nav":"63.12100"},{"date":"13-08-2026","nav":"63.36870"},{"date":"12-08-2026","nav":"63.31000"},{"date":"11-08-2026","nav":"63.46150"},{"date":"10-08-2026","nav":"63.74220"},{"date":"07-08-2026","nav":"63.51680"},{"date":"06-08-2026","nav":"63.69530"},{"date":"05-08-2026","nav":"63.61790"},{"date":"04-08-2026","nav":"63.62970"},{"date":"03-08-2026","nav":"64.18680"},{"date":"31-07-2026","nav":"63.22570"},{"date":"30-07-2026","nav":"63.37720"},{"date":"29-07-2026","nav":"63.64030"},{"date":"28-07-2026","nav":"63.17240"},{"date":"27-07-2026","nav":"63.27740"},{"date":"24-07-2026","nav":"62.92320"},{"date":"23-07-2026","nav":"62.96390"},{"date":"22-07-2026","nav":"63.46170"},{"date":"21-07-2026","nav":"63.99910"},{"date":"20-07-2026","nav":"64.05940"},{"date":"17-07-2026","nav":"64.09220"},{"date":"16-07-2026","nav":"63.77810"},{"date":"15-07-2026","nav":"63.92270"},{"date":"14-07-2026","nav":"63.67370"},{"date":"13-07-2026","nav":"64.30390"},{"date":"10-07-2026","nav":"64.33450"},{"date":"09-07-2026","nav":"63.57490"},{"date":"08-07-2026","nav":"63.18460"},{"date":"07-07-2026","nav":"64.50120"},{"date":"06-07-2026","nav":"64.40270"},{"date":"03-07-2026","nav":"64.07830"},{"date":"02-07-2026","nav":"63.96820"},{"date":"01-07-2026","nav":"63.44470"},{"date":"30-06-2026","nav":"63.05200"},{"date":"29-06-2026","nav":"63.00980"},{"date":"25-06-2026","nav":"63.52780"},{"date":"24-06-2026","nav":"63.49500"},{"date":"23-06-2026","nav":"63.00090"},{"date":"22-06-2026","nav":"63.44390"},{"date":"19-06-2026","nav":"63.17850"},{"date":"18-06-2026","nav":"63.40420"},{"date":"17-06-2026","nav":"63.14310"},{"date":"16-06-2026","nav":"63.03090"},{"date":"15-06-2026","nav":"62.57260"},{"date":"12-06-2026","nav":"61.97790"},{"date":"11-06-2026","nav":"60.67470"},{"date":"10-06-2026","nav":"60.84870"},{"date":"09-06-2026","nav":"60.97010"},{"date":"08-06-2026","nav":"60.52260"},{"date":"05-06-2026","nav":"61.28270"},{"date":"04-06-2026","nav":"61.36720"},{"date":"03-06-2026","nav":"61.32060"},{"date":"02-06-2026","nav":"61.51160"},{"date":"01-06-2026","nav":"61.42020"},{"date":"29-05-2026","nav":"61.88590"},{"date":"27-05-2026","nav":"62.76420"},{"date":"26-05-2026","nav":"62.92630"},{"date":"25-05-2026","nav":"63.09330"},{"date":"22-05-2026","nav":"62.31440"},{"date":"21-05-2026","nav":"62.08530"},{"date":"20-05-2026","nav":"62.04270"},{"date":"19-05-2026","nav":"62.00240"},{"date":"18-05-2026","nav":"61.90790"},{"date":"15-05-2026","nav":"62.25610"},{"date":"14-05-2026","nav":"62.16480"},{"date":"13-05-2026","nav":"61.85690"},{"date":"12-05-2026","nav":"61.68450"},{"date":"11-05-2026","nav":"63.08490"},{"date":"08-05-2026","nav":"63.67760"},{"date":"07-05-2026","nav":"63.76210"},{"date":"06-05-2026","nav":"63.37080"},{"date":"05-05-2026","nav":"62.64700"},{"date":"04-05-2026","nav":"62.73220"},{"date":"30-04-2026","nav":"62.35560"},{"date":"29-04-2026","nav":"63.00750"},{"date":"28-04-2026","nav":"62.70870"},{"date":"27-04-2026","nav":"63.00070"},{"date":"24-04-2026","nav":"62.36150"},{"date":"23-04-2026","nav":"63.09470"},{"date":"22-04-2026","nav":"63.43610"},{"date":"21-04-2026","nav":"63.41460"},{"date":"20-04-2026","nav":"62.82350"},{"date":"17-04-2026","nav":"62.82440"},{"date":"16-04-2026","nav":"62.26660"},{"date":"15-04-2026","nav":"62.16700"},{"date":"13-04-2026","nav":"61.08160"},{"date":"10-04-2026","nav":"61.46540"},{"date":"09-04-2026","nav":"60.59290"},{"date":"08-04-2026","nav":"61.01940"},{"date":"07-04-2026","nav":"58.82790"},{"date":"06-04-2026","nav":"58.63020"},{"date":"02-04-2026","nav":"57.98140"},{"date":"01-04-2026","nav":"57.79270"},{"date":"31-03-2026","nav":"56.82020"},{"date":"30-03-2026","nav":"56.82340"},{"date":"27-03-2026","nav":"58.24310"},{"date":"25-03-2026","nav":"59.46450"},{"date":"24-03-2026","nav":"58.45830"},{"date":"23-03-2026","nav":"57.29800"},{"date":"20-03-2026","nav":"59.13770"},{"date":"19-03-2026","nav":"59.10240"},{"date":"18-03-2026","nav":"60.77170"},{"date":"17-03-2026","nav":"59.89000"},{"date":"16-03-2026","nav":"59.80650"},{"date":"13-03-2026","nav":"59.50140"},{"date":"12-03-2026","nav":"60.85540"},{"date":"11-03-2026","nav":"61.35380"},{"date":"10-03-2026","nav":"62.02410"},{"date":"09-03-2026","nav":"61.15300"},{"date":"06-03-2026","nav":"62.35430"},{"date":"05-03-2026","nav":"62.88660"},{"date":"04-03-2026","nav":"62.43510"},{"date":"02-03-2026","nav":"63.71770"},{"date":"27-02-2026","nav":"64.78710"},{"date":"26-02-2026","nav":"65.60600"},{"date":"25-02-2026","nav":"65.56110"},{"date":"24-02-2026","nav":"65.47220"},{"date":"23-02-2026","nav":"66.04430"},{"date":"20-02-2026","nav":"65.50630"},{"date":"19-02-2026","nav":"65.49580"},{"date":"18-02-2026","nav":"66.29720"},{"date":"17-02-2026","nav":"65.96770"},{"date":"16-02-2026","nav":"65.67110"},{"date":"13-02-2026","nav":"65.39900"},{"date":"12-02-2026","nav":"66.32310"},{"date":"11-02-2026","nav":"66.88230"},{"date":"10-02-2026","nav":"66.95880"},{"date":"09-02-2026","nav":"66.74550"},{"date":"06-02-2026","nav":"66.09250"},{"date":"05-02-2026","nav":"65.95990"},{"date":"04-02-2026","nav":"66.19560"},{"date":"03-02-2026","nav":"66.21030"},{"date":"02-02-2026","nav":"64.88820"},{"date":"30-01-2026","nav":"65.56920"},{"date":"29-01-2026","nav":"65.15940"},{"date":"28-01-2026","nav":"65.17000"},{"date":"27-01-2026","nav":"64.78540"},{"date":"23-01-2026","nav":"64.60250"},{"date":"22-01-2026","nav":"65.38020"},{"date":"21-01-2026","nav":"64.95820"},{"date":"20-01-2026","nav":"65.32400"},{"date":"19-01-2026","nav":"66.14090"},{"date":"16-01-2026","nav":"66.61770"},{"date":"14-01-2026","nav":"66.56590"},{"date":"13-01-2026","nav":"66.70730"},{"date":"12-01-2026","nav":"66.71800"},{"date":"09-01-2026","nav":"66.95870"},{"date":"08-01-2026","nav":"67.46350"},{"date":"07-01-2026","nav":"68.35740"},{"date":"06-01-2026","nav":"68.47420"},{"date":"05-01-2026","nav":"68.62100"},{"date":"02-01-2026","nav":"68.67350"},{"date":"01-01-2026","nav":"68.40150"},{"date":"31-12-2025","nav":"68.34610"},{"date":"30-12-2025","nav":"67.77450"},{"date":"29-12-2025","nav":"67.88800"},{"date":"26-12-2025","nav":"68.14500"},{"date":"24-12-2025","nav":"68.31060"},{"date":"23-12-2025","nav":"68.40390"},{"date":"22-12-2025","nav":"68.15240"},{"date":"19-12-2025","nav":"67.74180"},{"date":"18-12-2025","nav":"67.34650"},{"date":"17-12-2025","nav":"67.45570"},{"date":"16-12-2025","nav":"67.76270"},{"date":"15-12-2025","nav":"68.13790"},{"date":"12-12-2025","nav":"68.13500"},{"date":"11-12-2025","nav":"67.69880"},{"date":"10-12-2025","nav":"67.49980"},{"date":"09-12-2025","nav":"67.55000"},{"date":"08-12-2025","nav":"67.55290"},{"date":"05-12-2025","nav":"68.21770"},{"date":"04-12-2025","nav":"68.06420"},{"date":"03-12-2025","nav":"68.04260"},{"date":"02-12-2025","nav":"68.21070"},{"date":"01-12-2025","nav":"68.59600"},{"date":"28-11-2025","nav":"68.60290"},{"date":"27-11-2025","nav":"68.67830"},{"date":"26-11-2025","nav":"68.97900"},{"date":"25-11-2025","nav":"68.15820"},{"date":"24-11-2025","nav":"68.27560"},{"date":"21-11-2025","nav":"68.49890"},{"date":"20-11-2025","nav":"68.69310"},{"date":"19-11-2025","nav":"68.72260"},{"date":"18-11-2025","nav":"68.75270"},{"date":"17-11-2025","nav":"69.13160"},{"date":"14-11-2025","nav":"68.82080"},{"date":"13-11-2025","nav":"68.74240"},{"date":"12-11-2025","nav":"68.82940"},{"date":"11-11-2025","nav":"68.39260"},{"date":"10-11-2025","nav":"68.13180"},{"date":"07-11-2025","nav":"68.13600"},{"date":"06-11-2025","nav":"68.13250"},{"date":"04-11-2025","nav":"68.61110"},{"date":"03-11-2025","nav":"68.83850"},{"date":"31-10-2025","nav":"68.36920"},{"date":"30-10-2025","nav":"68.75660"},{"date":"29-10-2025","nav":"69.05790"},{"date":"28-10-2025","nav":"68.79350"},{"date":"27-10-2025","nav":"68.80960"},{"date":"24-10-2025","nav":"68.51120"},{"date":"23-10-2025","nav":"68.86340"},{"date":"20-10-2025","nav":"68.47780"},{"date":"17-10-2025","nav":"67.94170"},{"date":"16-10-2025","nav":"67.78690"},{"date":"15-10-2025","nav":"67.13980"},{"date":"14-10-2025","nav":"66.64920"},{"date":"13-10-2025","nav":"67.10780"},{"date":"10-10-2025","nav":"67.36300"},{"date":"09-10-2025","nav":"67.18980"},{"date":"08-10-2025","nav":"67.05040"},{"date":"07-10-2025","nav":"67.39360"},{"date":"06-10-2025","nav":"67.44440"},{"date":"03-10-2025","nav":"67.20310"},{"date":"01-10-2025","nav":"66.86810"},{"date":"30-09-2025","nav":"66.29690"},{"date":"26-09-2025","nav":"66.33020"},{"date":"25-09-2025","nav":"67.10460"},{"date":"24-09-2025","nav":"67.68360"},{"date":"23-09-2025","nav":"67.79380"},{"date":"22-09-2025","nav":"67.95290"},{"date":"19-09-2025","nav":"68.37020"},{"date":"18-09-2025","nav":"68.51510"},{"date":"17-09-2025","nav":"68.38570"},{"date":"16-09-2025","nav":"68.30810"},{"date":"15-09-2025","nav":"67.92390"},{"date":"12-09-2025","nav":"67.81310"},{"date":"11-09-2025","nav":"67.68260"},{"date":"10-09-2025","nav":"67.59050"},{"date":"09-09-2025","nav":"67.27910"},{"date":"08-09-2025","nav":"66.95990"},{"date":"05-09-2025","nav":"67.14910"},{"date":"04-09-2025","nav":"67.23140"},{"date":"03-09-2025","nav":"67.36360"},{"date":"02-09-2025","nav":"67.12330"},{"date":"01-09-2025","nav":"66.77410"},{"date":"29-08-2025","nav":"66.36240"},{"date":"28-08-2025","nav":"66.52850"},{"date":"26-08-2025","nav":"67.11570"},{"date":"25-08-2025","nav":"67.85540"},{"date":"22-08-2025","nav":"67.66410"},{"date":"21-08-2025","nav":"68.04990"},{"date":"20-08-2025","nav":"68.02240"},{"date":"19-08-2025","nav":"67.77600"},{"date":"18-08-2025","nav":"67.43070"},{"date":"14-08-2025","nav":"66.72480"},{"date":"13-08-2025","nav":"66.79560"},{"date":"12-08-2025","nav":"66.59400"},{"date":"11-08-2025","nav":"66.77430"},{"date":"08-08-2025","nav":"66.55930"},{"date":"07-08-2025","nav":"67.16550"},{"date":"06-08-2025","nav":"67.18650"},{"date":"05-08-2025","nav":"67.56700"},{"date":"04-08-2025","nav":"67.87590"},{"date":"01-08-2025","nav":"67.66650"},{"date":"31-07-2025","nav":"68.19610"},{"date":"30-07-2025","nav":"68.50110"},{"date":"29-07-2025","nav":"68.34380"},{"date":"28-07-2025","nav":"67.94290"},{"date":"25-07-2025","nav":"68.57630"},{"date":"24-07-2025","nav":"69.13060"},{"date":"23-07-2025","nav":"69.45580"},{"date":"22-07-2025","nav":"69.39910"},{"date":"21-07-2025","nav":"69.44510"},{"date":"18-07-2025","nav":"69.37600"},{"date":"17-07-2025","nav":"69.84280"},{"date":"16-07-2025","nav":"69.85600"},{"date":"15-07-2025","nav":"69.66620"},{"date":"14-07-2025","nav":"69.35570"},{"date":"11-07-2025","nav":"69.41860"},{"date":"10-07-2025","nav":"69.76580"},{"date":"09-07-2025","nav":"70.18780"},{"date":"08-07-2025","nav":"69.99800"},{"date":"07-07-2025","nav":"70.08400"},{"date":"04-07-2025","nav":"70.11460"},{"date":"03-07-2025","nav":"69.81660"},{"date":"02-07-2025","nav":"69.95510"},{"date":"01-07-2025","nav":"70.19510"},{"date":"30-06-2025","nav":"70.21250"},{"date":"27-06-2025","nav":"70.17100"},{"date":"26-06-2025","nav":"69.84000"},{"date":"25-06-2025","nav":"69.27510"},{"date":"24-06-2025","nav":"68.58440"},{"date":"23-06-2025","nav":"68.26600"},{"date":"20-06-2025","nav":"68.47810"},{"date":"19-06-2025","nav":"68.00050"},{"date":"18-06-2025","nav":"68.29400"},{"date":"17-06-2025","nav":"68.39420"},{"date":"16-06-2025","nav":"68.81010"},{"date":"13-06-2025","nav":"68.34780"},{"date":"12-06-2025","nav":"68.78340"},{"date":"11-06-2025","nav":"69.43600"},{"date":"10-06-2025","nav":"69.54350"},{"date":"09-06-2025","nav":"69.43330"},{"date":"06-06-2025","nav":"68.96040"},{"date":"05-06-2025","nav":"68.25290"},{"date":"04-06-2025","nav":"68.00440"},{"date":"03-06-2025","nav":"67.79130"},{"date":"02-06-2025","nav":"68.05950"},{"date":"30-05-2025","nav":"68.11240"},{"date":"29-05-2025","nav":"68.23280"},{"date":"28-05-2025","nav":"68.04750"},{"date":"27-05-2025","nav":"68.00720"},{"date":"26-05-2025","nav":"68.25990"},{"date":"23-05-2025","nav":"68.05840"},{"date":"22-05-2025","nav":"67.60330"},{"date":"21-05-2025","nav":"67.93130"},{"date":"20-05-2025","nav":"67.64240"},{"date":"19-05-2025","nav":"68.12510"},{"date":"16-05-2025","nav":"68.09690"},{"date":"15-05-2025","nav":"67.81090"},{"date":"14-05-2025","nav":"67.06610"},{"date":"13-05-2025","nav":"66.76100"},{"date":"12-05-2025","nav":"67.10260"},{"date":"09-05-2025","nav":"64.79840"},{"date":"08-05-2025","nav":"65.28750"},{"date":"07-05-2025","nav":"65.74040"},{"date":"06-05-2025","nav":"65.33250"},{"date":"05-05-2025","nav":"66.04050"},{"date":"02-05-2025","nav":"65.59340"},{"date":"30-04-2025","nav":"65.84720"},{"date":"29-04-2025","nav":"66.02240"},{"date":"28-04-2025","nav":"66.12860"},{"date":"25-04-2025","nav":"65.50710"},{"date":"24-04-2025","nav":"66.23660"},{"date":"23-04-2025","nav":"66.31050"},{"date":"22-04-2025","nav":"66.30280"},{"date":"21-04-2025","nav":"65.80900"},{"date":"17-04-2025","nav":"65.01690"},{"date":"16-04-2025","nav":"64.34050"},{"date":"15-04-2025","nav":"63.84380"},{"date":"11-04-2025","nav":"62.35540"},{"date":"09-04-2025","nav":"61.29900"},{"date":"08-04-2025","nav":"61.54510"},{"date":"07-04-2025","nav":"60.43160"},{"date":"04-04-2025","nav":"62.42030"},{"date":"03-04-2025","nav":"63.30050"},{"date":"02-04-2025","nav":"63.21700"},{"date":"01-04-2025","nav":"62.65230"},{"date":"31-03-2025","nav":"63.09590"},{"date":"28-03-2025","nav":"63.10490"},{"date":"27-03-2025","nav":"63.19380"},{"date":"26-03-2025","nav":"62.82330"},{"date":"25-03-2025","nav":"63.33200"},{"date":"24-03-2025","nav":"63.76890"},{"date":"21-03-2025","nav":"63.02630"},{"date":"20-03-2025","nav":"62.41420"},{"date":"19-03-2025","nav":"61.72770"},{"date":"18-03-2025","nav":"61.10650"},{"date":"17-03-2025","nav":"60.42690"},{"date":"13-03-2025","nav":"60.24720"},{"date":"12-03-2025","nav":"60.27050"},{"date":"11-03-2025","nav":"60.44870"},{"date":"10-03-2025","nav":"60.75790"},{"date":"07-03-2025","nav":"61.15700"},{"date":"06-03-2025","nav":"61.02600"},{"date":"05-03-2025","nav":"60.39650"},{"date":"04-03-2025","nav":"59.53620"},{"date":"03-03-2025","nav":"59.48880"},{"date":"28-02-2025","nav":"59.66100"},{"date":"27-02-2025","nav":"60.85920"},{"date":"25-02-2025","nav":"61.18090"},{"date":"24-02-2025","nav":"61.20840"},{"date":"21-02-2025","nav":"61.64610"},{"date":"20-02-2025","nav":"61.82030"},{"date":"19-02-2025","nav":"61.60770"},{"date":"18-02-2025","nav":"61.17620"},{"date":"17-02-2025","nav":"61.56630"},{"date":"14-02-2025","nav":"61.67880"},{"date":"13-02-2025","nav":"62.43040"},{"date":"12-02-2025","nav":"62.59930"},{"date":"11-02-2025","nav":"62.76690"},{"date":"10-02-2025","nav":"64.06580"},{"date":"07-02-2025","nav":"64.73060"},{"date":"06-02-2025","nav":"65.22000"},{"date":"05-02-2025","nav":"65.27040"},{"date":"04-02-2025","nav":"65.21080"},{"date":"03-02-2025","nav":"64.34140"},{"date":"31-01-2025","nav":"64.76730"},{"date":"30-01-2025","nav":"63.94110"},{"date":"29-01-2025","nav":"63.91470"},{"date":"28-01-2025","nav":"62.90410"},{"date":"27-01-2025","nav":"62.89970"},{"date":"24-01-2025","nav":"64.06070"},{"date":"23-01-2025","nav":"64.71420"},{"date":"22-01-2025","nav":"64.67230"},{"date":"21-01-2025","nav":"64.71080"},{"date":"20-01-2025","nav":"65.31620"},{"date":"17-01-2025","nav":"65.05880"},{"date":"16-01-2025","nav":"65.21470"},{"date":"15-01-2025","nav":"64.90510"},{"date":"14-01-2025","nav":"64.73980"},{"date":"13-01-2025","nav":"64.40880"},{"date":"10-01-2025","nav":"65.75670"},{"date":"09-01-2025","nav":"66.49750"},{"date":"08-01-2025","nav":"66.94700"},{"date":"07-01-2025","nav":"67.19250"},{"date":"06-01-2025","nav":"66.70990"},{"date":"03-01-2025","nav":"68.09200"},{"date":"02-01-2025","nav":"68.35130"},{"date":"01-01-2025","nav":"67.39940"},{"date":"31-12-2024","nav":"67.07630"},{"date":"30-12-2024","nav":"67.07760"},{"date":"27-12-2024","nav":"67.22650"},{"date":"26-12-2024","nav":"66.88310"},{"date":"24-12-2024","nav":"67.02520"},{"date":"23-12-2024","nav":"67.03580"},{"date":"20-12-2024","nav":"66.86320"},{"date":"19-12-2024","nav":"67.94790"},{"date":"18-12-2024","nav":"68.19950"},{"date":"17-12-2024","nav":"68.47920"},{"date":"16-12-2024","nav":"69.15240"},{"date":"13-12-2024","nav":"69.03490"},{"date":"12-12-2024","nav":"68.87850"},{"date":"11-12-2024","nav":"69.35250"},{"date":"10-12-2024","nav":"69.28890"},{"date":"09-12-2024","nav":"69.27620"},{"date":"06-12-2024","nav":"69.38040"},{"date":"05-12-2024","nav":"69.33340"},{"date":"04-12-2024","nav":"68.80090"},{"date":"03-12-2024","nav":"68.66750"},{"date":"02-12-2024","nav":"68.10390"},{"date":"29-11-2024","nav":"67.89600"},{"date":"28-11-2024","nav":"67.45210"},{"date":"27-11-2024","nav":"67.95240"},{"date":"26-11-2024","nav":"67.70210"},{"date":"25-11-2024","nav":"67.38610"},{"date":"22-11-2024","nav":"66.60290"},{"date":"21-11-2024","nav":"65.55690"},{"date":"19-11-2024","nav":"65.86480"},{"date":"18-11-2024","nav":"65.52240"},{"date":"14-11-2024","nav":"65.83960"},{"date":"13-11-2024","nav":"65.79370"},{"date":"12-11-2024","nav":"67.07510"},{"date":"11-11-2024","nav":"67.70930"},{"date":"08-11-2024","nav":"67.84010"},{"date":"07-11-2024","nav":"68.44160"},{"date":"06-11-2024","nav":"68.77490"},{"date":"05-11-2024","nav":"67.95420"},{"date":"04-11-2024","nav":"67.36630"},{"date":"31-10-2024","nav":"67.87980"},{"date":"30-10-2024","nav":"67.99650"},{"date":"29-10-2024","nav":"67.82030"},{"date":"28-10-2024","nav":"67.38790"},{"date":"25-10-2024","nav":"67.06340"},{"date":"24-10-2024","nav":"67.75040"},{"date":"23-10-2024","nav":"68.11270"},{"date":"22-10-2024","nav":"68.02090"},{"date":"21-10-2024","nav":"69.13950"},{"date":"18-10-2024","nav":"69.66440"},{"date":"17-10-2024","nav":"69.59240"},{"date":"16-10-2024","nav":"70.01220"},{"date":"15-10-2024","nav":"69.98110"},{"date":"14-10-2024","nav":"69.98980"},{"date":"11-10-2024","nav":"69.69360"},{"date":"10-10-2024","nav":"69.83550"},{"date":"09-10-2024","nav":"69.84860"},{"date":"08-10-2024","nav":"69.73800"},{"date":"07-10-2024","nav":"68.98660"},{"date":"04-10-2024","nav":"70.31770"},{"date":"03-10-2024","nav":"70.77660"},{"date":"01-10-2024","nav":"72.16050"},{"date":"30-09-2024","nav":"72.11170"},{"date":"27-09-2024","nav":"72.70280"},{"date":"26-09-2024","nav":"72.83190"},{"date":"25-09-2024","nav":"72.76370"},{"date":"24-09-2024","nav":"72.83140"},{"date":"23-09-2024","nav":"72.89140"},{"date":"20-09-2024","nav":"72.29360"},{"date":"19-09-2024","nav":"71.84300"},{"date":"18-09-2024","nav":"71.89700"},{"date":"17-09-2024","nav":"72.33980"},{"date":"16-09-2024","nav":"72.32430"},{"date":"13-09-2024","nav":"72.26130"},{"date":"12-09-2024","nav":"71.99520"},{"date":"11-09-2024","nav":"71.29000"},{"date":"10-09-2024","nav":"71.76080"},{"date":"09-09-2024","nav":"71.23250"},{"date":"06-09-2024","nav":"71.11780"},{"date":"05-09-2024","nav":"71.75750"},{"date":"04-09-2024","nav":"71.64610"},{"date":"03-09-2024","nav":"71.71010"},{"date":"02-09-2024","nav":"71.45120"},{"date":"30-08-2024","nav":"71.42350"},{"date":"29-08-2024","nav":"71.18250"},{"date":"28-08-2024","nav":"71.23920"},{"date":"27-08-2024","nav":"71.24490"},{"date":"26-08-2024","nav":"71.00960"},{"date":"23-08-2024","nav":"70.58790"},{"date":"22-08-2024","nav":"70.92950"},{"date":"21-08-2024","nav":"70.70290"},{"date":"20-08-2024","nav":"70.10080"},{"date":"19-08-2024","nav":"69.80220"},{"date":"16-08-2024","nav":"69.53360"},{"date":"14-08-2024","nav":"68.55890"},{"date":"13-08-2024","nav":"68.74970"},{"date":"12-08-2024","nav":"69.29660"},{"date":"09-08-2024","nav":"69.25650"},{"date":"08-08-2024","nav":"68.77290"},{"date":"07-08-2024","nav":"69.14260"},{"date":"06-08-2024","nav":"68.11130"},{"date":"05-08-2024","nav":"68.28240"},{"date":"02-08-2024","nav":"70.03940"},{"date":"01-08-2024","nav":"70.56970"},{"date":"31-07-2024","nav":"70.54130"},{"date":"30-07-2024","nav":"70.44500"},{"date":"29-07-2024","nav":"70.25140"},{"date":"26-07-2024","nav":"70.03720"},{"date":"25-07-2024","nav":"69.24330"},{"date":"24-07-2024","nav":"69.26320"},{"date":"23-07-2024","nav":"68.82030"},{"date":"22-07-2024","nav":"68.66080"},{"date":"19-07-2024","nav":"68.54500"},{"date":"18-07-2024","nav":"69.48100"},{"date":"16-07-2024","nav":"69.42800"},{"date":"15-07-2024","nav":"69.38290"},{"date":"12-07-2024","nav":"69.09260"},{"date":"11-07-2024","nav":"68.73450"},{"date":"10-07-2024","nav":"68.36090"},{"date":"09-07-2024","nav":"68.60380"},{"date":"08-07-2024","nav":"68.35360"},{"date":"05-07-2024","nav":"68.30600"},{"date":"04-07-2024","nav":"68.34580"},{"date":"03-07-2024","nav":"68.33140"},{"date":"02-07-2024","nav":"67.72660"},{"date":"01-07-2024","nav":"67.58510"},{"date":"28-06-2024","nav":"66.66910"},{"date":"27-06-2024","nav":"66.48290"},{"date":"26-06-2024","nav":"66.27870"},{"date":"25-06-2024","nav":"66.12430"},{"date":"24-06-2024","nav":"65.85810"},{"date":"21-06-2024","nav":"65.70800"},{"date":"20-06-2024","nav":"65.80210"},{"date":"19-06-2024","nav":"65.55490"},{"date":"18-06-2024","nav":"65.57610"},{"date":"14-06-2024","nav":"64.97930"},{"date":"13-06-2024","nav":"64.77310"},{"date":"12-06-2024","nav":"64.58030"},{"date":"11-06-2024","nav":"64.46910"},{"date":"10-06-2024","nav":"64.46170"},{"date":"07-06-2024","nav":"64.10410"},{"date":"06-06-2024","nav":"63.09990"},{"date":"05-06-2024","nav":"62.37840"},{"date":"04-06-2024","nav":"60.34610"},{"date":"03-06-2024","nav":"62.89250"},{"date":"31-05-2024","nav":"61.68590"},{"date":"30-05-2024","nav":"61.68350"},{"date":"29-05-2024","nav":"62.13200"},{"date":"28-05-2024","nav":"62.52830"},{"date":"27-05-2024","nav":"62.52840"},{"date":"24-05-2024","nav":"62.64650"},{"date":"23-05-2024","nav":"62.72420"},{"date":"22-05-2024","nav":"62.19770"},{"date":"21-05-2024","nav":"62.00910"},{"date":"17-05-2024","nav":"61.93730"},{"date":"16-05-2024","nav":"61.63070"},{"date":"15-05-2024","nav":"61.09320"},{"date":"14-05-2024","nav":"60.86980"},{"date":"13-05-2024","nav":"60.55390"},{"date":"10-05-2024","nav":"60.41790"},{"date":"09-05-2024","nav":"60.11830"},{"date":"08-05-2024","nav":"61.13950"},{"date":"07-05-2024","nav":"61.04720"},{"date":"06-05-2024","nav":"61.41850"},{"date":"03-05-2024","nav":"61.64660"},{"date":"02-05-2024","nav":"62.04150"},{"date":"30-04-2024","nav":"62.08970"},{"date":"29-04-2024","nav":"61.99000"},{"date":"26-04-2024","nav":"61.59220"},{"date":"25-04-2024","nav":"61.59620"},{"date":"24-04-2024","nav":"61.42610"},{"date":"23-04-2024","nav":"61.30040"},{"date":"22-04-2024","nav":"60.97920"},{"date":"19-04-2024","nav":"60.57320"},{"date":"18-04-2024","nav":"60.36290"},{"date":"16-04-2024","nav":"60.74200"},{"date":"15-04-2024","nav":"60.67080"},{"date":"12-04-2024","nav":"61.34240"},{"date":"10-04-2024","nav":"61.72470"},{"date":"09-04-2024","nav":"61.35940"},{"date":"08-04-2024","nav":"61.49240"},{"date":"05-04-2024","nav":"61.20990"},{"date":"04-04-2024","nav":"61.00400"},{"date":"03-04-2024","nav":"60.73880"},{"date":"02-04-2024","nav":"60.53780"},{"date":"01-04-2024","nav":"60.37270"},{"date":"31-03-2024","nav":"59.60950"},{"date":"28-03-2024","nav":"59.62010"},{"date":"27-03-2024","nav":"59.32670"},{"date":"26-03-2024","nav":"58.95760"},{"date":"22-03-2024","nav":"58.99180"},{"date":"21-03-2024","nav":"58.75730"},{"date":"20-03-2024","nav":"58.16390"},{"date":"19-03-2024","nav":"58.06550"},{"date":"18-03-2024","nav":"58.74370"},{"date":"15-03-2024","nav":"58.98290"},{"date":"14-03-2024","nav":"59.02870"},{"date":"13-03-2024","nav":"58.20630"},{"date":"12-03-2024","nav":"59.60170"},{"date":"11-03-2024","nav":"59.86350"},{"date":"07-03-2024","nav":"60.50440"},{"date":"06-03-2024","nav":"60.34390"},{"date":"05-03-2024","nav":"60.58650"},{"date":"04-03-2024","nav":"60.93890"},{"date":"01-03-2024","nav":"60.97460"},{"date":"29-02-2024","nav":"60.43460"},{"date":"28-02-2024","nav":"60.39120"},{"date":"27-02-2024","nav":"61.16230"},{"date":"26-02-2024","nav":"60.88620"},{"date":"23-02-2024","nav":"61.01860"},{"date":"22-02-2024","nav":"60.88470"},{"date":"21-02-2024","nav":"60.56140"},{"date":"20-02-2024","nav":"60.86850"},{"date":"19-02-2024","nav":"60.85480"},{"date":"16-02-2024","nav":"60.60030"},{"date":"15-02-2024","nav":"60.16980"},{"date":"14-02-2024","nav":"59.98920"},{"date":"13-02-2024","nav":"59.58100"},{"date":"12-02-2024","nav":"59.23390"},{"date":"09-02-2024","nav":"59.77830"},{"date":"08-02-2024","nav":"59.77950"},{"date":"07-02-2024","nav":"60.43620"},{"date":"06-02-2024","nav":"60.45520"},{"date":"05-02-2024","nav":"59.92020"},{"date":"02-02-2024","nav":"60.32170"},{"date":"01-02-2024","nav":"60.22050"},{"date":"31-01-2024","nav":"60.32690"},{"date":"30-01-2024","nav":"59.71770"},{"date":"29-01-2024","nav":"60.04730"},{"date":"25-01-2024","nav":"59.30370"},{"date":"24-01-2024","nav":"59.42500"},{"date":"23-01-2024","nav":"59.00990"},{"date":"19-01-2024","nav":"59.91380"},{"date":"18-01-2024","nav":"59.50610"},{"date":"17-01-2024","nav":"59.54610"},{"date":"16-01-2024","nav":"60.49290"},{"date":"15-01-2024","nav":"60.60820"},{"date":"12-01-2024","nav":"60.41940"},{"date":"11-01-2024","nav":"59.87820"},{"date":"10-01-2024","nav":"59.68010"},{"date":"09-01-2024","nav":"59.52220"},{"date":"08-01-2024","nav":"59.51950"},{"date":"05-01-2024","nav":"60.03450"},{"date":"04-01-2024","nav":"59.77360"},{"date":"03-01-2024","nav":"59.26700"},{"date":"02-01-2024","nav":"59.39580"},{"date":"01-01-2024","nav":"59.53140"},{"date":"29-12-2023","nav":"59.30180"},{"date":"28-12-2023","nav":"59.17240"},{"date":"27-12-2023","nav":"58.84250"},{"date":"26-12-2023","nav":"58.39930"},{"date":"22-12-2023","nav":"58.33940"},{"date":"21-12-2023","nav":"57.93630"},{"date":"20-12-2023","nav":"57.49380"},{"date":"19-12-2023","nav":"58.57300"},{"date":"18-12-2023","nav":"58.50520"},{"date":"15-12-2023","nav":"58.46140"},{"date":"14-12-2023","nav":"57.98780"},{"date":"13-12-2023","nav":"57.47030"},{"date":"12-12-2023","nav":"57.44570"},{"date":"11-12-2023","nav":"57.54120"},{"date":"08-12-2023","nav":"57.31460"},{"date":"07-12-2023","nav":"57.24450"},{"date":"06-12-2023","nav":"57.12920"},{"date":"05-12-2023","nav":"56.89560"},{"date":"04-12-2023","nav":"56.67160"},{"date":"01-12-2023","nav":"56.02890"},{"date":"30-11-2023","nav":"55.65710"},{"date":"29-11-2023","nav":"55.41910"},{"date":"28-11-2023","nav":"55.06060"},{"date":"24-11-2023","nav":"55.04890"},{"date":"23-11-2023","nav":"55.04290"},{"date":"22-11-2023","nav":"55.15730"},{"date":"21-11-2023","nav":"55.28250"},{"date":"20-11-2023","nav":"55.06830"},{"date":"17-11-2023","nav":"55.08600"},{"date":"16-11-2023","nav":"55.07380"},{"date":"15-11-2023","nav":"54.88700"},{"date":"13-11-2023","nav":"54.42010"},{"date":"10-11-2023","nav":"54.14560"},{"date":"09-11-2023","nav":"54.14520"},{"date":"08-11-2023","nav":"54.26440"},{"date":"07-11-2023","nav":"53.95830"},{"date":"06-11-2023","nav":"53.75620"},{"date":"03-11-2023","nav":"53.31630"},{"date":"02-11-2023","nav":"53.02710"},{"date":"01-11-2023","nav":"52.60200"},{"date":"31-10-2023","nav":"52.69740"},{"date":"30-10-2023","nav":"52.66870"},{"date":"27-10-2023","nav":"52.51980"},{"date":"26-10-2023","nav":"52.05620"},{"date":"25-10-2023","nav":"52.50460"},{"date":"23-10-2023","nav":"52.90390"},{"date":"20-10-2023","nav":"53.84690"},{"date":"19-10-2023","nav":"54.18390"},{"date":"18-10-2023","nav":"54.27490"},{"date":"17-10-2023","nav":"54.54190"},{"date":"16-10-2023","nav":"54.13990"},{"date":"13-10-2023","nav":"54.10590"},{"date":"12-10-2023","nav":"54.25560"},{"date":"11-10-2023","nav":"54.04600"},{"date":"10-10-2023","nav":"53.66600"},{"date":"09-10-2023","nav":"53.25590"},{"date":"06-10-2023","nav":"53.69830"},{"date":"05-10-2023","nav":"53.50330"},{"date":"04-10-2023","nav":"53.36430"},{"date":"03-10-2023","nav":"53.71680"},{"date":"29-09-2023","nav":"53.59730"},{"date":"27-09-2023","nav":"53.80890"},{"date":"26-09-2023","nav":"53.64250"},{"date":"25-09-2023","nav":"53.65510"},{"date":"22-09-2023","nav":"53.63430"},{"date":"21-09-2023","nav":"53.72080"},{"date":"20-09-2023","nav":"54.11500"},{"date":"18-09-2023","nav":"54.53740"},{"date":"15-09-2023","nav":"54.64820"},{"date":"14-09-2023","nav":"54.66620"},{"date":"13-09-2023","nav":"54.49000"},{"date":"12-09-2023","nav":"54.25870"},{"date":"11-09-2023","nav":"54.91540"},{"date":"08-09-2023","nav":"54.56280"},{"date":"07-09-2023","nav":"54.36930"},{"date":"06-09-2023","nav":"54.19950"},{"date":"05-09-2023","nav":"54.05950"},{"date":"04-09-2023","nav":"53.75680"},{"date":"01-09-2023","nav":"53.48730"},{"date":"31-08-2023","nav":"53.17790"},{"date":"30-08-2023","nav":"53.19420"},{"date":"29-08-2023","nav":"53.12210"},{"date":"28-08-2023","nav":"52.90000"},{"date":"25-08-2023","nav":"52.80630"},{"date":"24-08-2023","nav":"53.07460"},{"date":"23-08-2023","nav":"53.22190"},{"date":"22-08-2023","nav":"53.05510"},{"date":"21-08-2023","nav":"52.87760"},{"date":"18-08-2023","nav":"52.51640"},{"date":"17-08-2023","nav":"52.67700"},{"date":"16-08-2023","nav":"52.70700"},{"date":"14-08-2023","nav":"52.69010"},{"date":"11-08-2023","nav":"52.72510"},{"date":"10-08-2023","nav":"52.91670"},{"date":"09-08-2023","nav":"53.18760"},{"date":"08-08-2023","nav":"53.18630"},{"date":"07-08-2023","nav":"52.93210"},{"date":"04-08-2023","nav":"52.68240"},{"date":"03-08-2023","nav":"52.26620"},{"date":"02-08-2023","nav":"52.46570"},{"date":"01-08-2023","nav":"52.95520"},{"date":"31-07-2023","nav":"52.83230"},{"date":"28-07-2023","nav":"52.44970"},{"date":"27-07-2023","nav":"52.34810"},{"date":"26-07-2023","nav":"52.54900"},{"date":"25-07-2023","nav":"52.31740"},{"date":"24-07-2023","nav":"52.07330"},{"date":"21-07-2023","nav":"52.16330"},{"date":"20-07-2023","nav":"52.64350"},{"date":"19-07-2023","nav":"52.25700"},{"date":"18-07-2023","nav":"52.09900"},{"date":"17-07-2023","nav":"52.10680"},{"date":"14-07-2023","nav":"51.68150"},{"date":"13-07-2023","nav":"51.26240"},{"date":"12-07-2023","nav":"51.24070"},{"date":"11-07-2023","nav":"51.23980"},{"date":"10-07-2023","nav":"50.98110"},{"date":"07-07-2023","nav":"51.14700"},{"date":"06-07-2023","nav":"51.51050"},{"date":"05-07-2023","nav":"51.36000"},{"date":"04-07-2023","nav":"51.10840"},{"date":"03-07-2023","nav":"51.10470"},{"date":"30-06-2023","nav":"50.91050"},{"date":"28-06-2023","nav":"50.42340"},{"date":"27-06-2023","nav":"50.15920"},{"date":"26-06-2023","nav":"49.83190"},{"date":"23-06-2023","nav":"49.67420"},{"date":"22-06-2023","nav":"50.03020"},{"date":"21-06-2023","nav":"50.31060"},{"date":"20-06-2023","nav":"50.18550"},{"date":"19-06-2023","nav":"49.94560"},{"date":"16-06-2023","nav":"50.08160"},{"date":"15-06-2023","nav":"49.61100"},{"date":"14-06-2023","nav":"49.70290"},{"date":"13-06-2023","nav":"49.57700"},{"date":"12-06-2023","nav":"49.21460"},{"date":"09-06-2023","nav":"49.04800"},{"date":"08-06-2023","nav":"49.22640"},{"date":"07-06-2023","nav":"49.49110"},{"date":"06-06-2023","nav":"49.16160"},{"date":"05-06-2023","nav":"49.13810"},{"date":"02-06-2023","nav":"49.05180"},{"date":"01-06-2023","nav":"48.94780"},{"date":"31-05-2023","nav":"48.74780"},{"date":"30-05-2023","nav":"48.86280"},{"date":"29-05-2023","nav":"48.71380"},{"date":"26-05-2023","nav":"48.42770"},{"date":"25-05-2023","nav":"48.10240"},{"date":"24-05-2023","nav":"48.01880"},{"date":"23-05-2023","nav":"47.93550"},{"date":"22-05-2023","nav":"47.91660"},{"date":"19-05-2023","nav":"47.70480"},{"date":"18-05-2023","nav":"47.60820"},{"date":"17-05-2023","nav":"47.83650"},{"date":"16-05-2023","nav":"47.82320"},{"date":"15-05-2023","nav":"47.79940"},{"date":"12-05-2023","nav":"47.60880"},{"date":"11-05-2023","nav":"47.55850"},{"date":"10-05-2023","nav":"47.57500"},{"date":"09-05-2023","nav":"47.48300"},{"date":"08-05-2023","nav":"47.50380"},{"date":"05-05-2023","nav":"47.11690"},{"date":"04-05-2023","nav":"47.36870"},{"date":"03-05-2023","nav":"47.05700"},{"date":"02-05-2023","nav":"47.01020"},{"date":"28-04-2023","nav":"46.77170"},{"date":"27-04-2023","nav":"46.33660"},{"date":"26-04-2023","nav":"46.16100"},{"date":"25-04-2023","nav":"46.04430"},{"date":"24-04-2023","nav":"46.04940"},{"date":"21-04-2023","nav":"45.63730"},{"date":"20-04-2023","nav":"45.68650"},{"date":"19-04-2023","nav":"45.66980"},{"date":"18-04-2023","nav":"45.88600"},{"date":"17-04-2023","nav":"45.94280"},{"date":"13-04-2023","nav":"46.21210"},{"date":"12-04-2023","nav":"46.13070"},{"date":"11-04-2023","nav":"45.82120"},{"date":"10-04-2023","nav":"45.60130"},{"date":"06-04-2023","nav":"45.59680"},{"date":"05-04-2023","nav":"45.60240"},{"date":"03-04-2023","nav":"45.30760"},{"date":"31-03-2023","nav":"45.24340"},{"date":"29-03-2023","nav":"44.53940"},{"date":"28-03-2023","nav":"44.10320"},{"date":"27-03-2023","nav":"44.08840"},{"date":"24-03-2023","nav":"44.14020"},{"date":"23-03-2023","nav":"44.44420"},{"date":"22-03-2023","nav":"44.66620"},{"date":"21-03-2023","nav":"44.47900"},{"date":"20-03-2023","nav":"44.20890"},{"date":"17-03-2023","nav":"44.34860"},{"date":"16-03-2023","nav":"44.00850"},{"date":"15-03-2023","nav":"43.96280"},{"date":"14-03-2023","nav":"43.96840"},{"date":"13-03-2023","nav":"44.34060"},{"date":"10-03-2023","nav":"45.08300"},{"date":"09-03-2023","nav":"45.40530"},{"date":"08-03-2023","nav":"45.65460"},{"date":"06-03-2023","nav":"45.59090"},{"date":"03-03-2023","nav":"45.42640"},{"date":"02-03-2023","nav":"44.99300"},{"date":"01-03-2023","nav":"45.17810"},{"date":"28-02-2023","nav":"44.83660"},{"date":"27-02-2023","nav":"44.89230"},{"date":"24-02-2023","nav":"45.19950"},{"date":"23-02-2023","nav":"45.37690"},{"date":"22-02-2023","nav":"45.42390"},{"date":"21-02-2023","nav":"45.88690"},{"date":"20-02-2023","nav":"46.05640"},{"date":"17-02-2023","nav":"46.15980"},{"date":"16-02-2023","nav":"46.43120"},{"date":"15-02-2023","nav":"46.32110"},{"date":"14-02-2023","nav":"46.08960"},{"date":"13-02-2023","nav":"45.84900"},{"date":"10-02-2023","nav":"46.17770"},{"date":"09-02-2023","nav":"46.18170"},{"date":"08-02-2023","nav":"46.13060"},{"date":"07-02-2023","nav":"45.81860"},{"date":"06-02-2023","nav":"45.83870"},{"date":"03-02-2023","nav":"45.98230"},{"date":"02-02-2023","nav":"45.77320"},{"date":"01-02-2023","nav":"45.61760"},{"date":"31-01-2023","nav":"45.60100"},{"date":"30-01-2023","nav":"45.21040"},{"date":"27-01-2023","nav":"45.07280"},{"date":"25-01-2023","nav":"45.85780"},{"date":"24-01-2023","nav":"46.31930"},{"date":"23-01-2023","nav":"46.31030"},{"date":"20-01-2023","nav":"46.17220"},{"date":"19-01-2023","nav":"46.38810"},{"date":"18-01-2023","nav":"46.46000"},{"date":"17-01-2023","nav":"46.34810"},{"date":"16-01-2023","nav":"46.07710"},{"date":"13-01-2023","nav":"46.16690"},{"date":"12-01-2023","nav":"46.08580"},{"date":"11-01-2023","nav":"46.13220"},{"date":"10-01-2023","nav":"46.21400"},{"date":"09-01-2023","nav":"46.58550"},{"date":"06-01-2023","nav":"46.19030"},{"date":"05-01-2023","nav":"46.50650"},{"date":"04-01-2023","nav":"46.48480"},{"date":"03-01-2023","nav":"46.86910"},{"date":"02-01-2023","nav":"46.70960"},{"date":"30-12-2022","nav":"46.53320"},{"date":"29-12-2022","nav":"46.52770"},{"date":"28-12-2022","nav":"46.45880"},{"date":"27-12-2022","nav":"46.50890"},{"date":"26-12-2022","nav":"46.24070"},{"date":"23-12-2022","nav":"45.51720"},{"date":"22-12-2022","nav":"46.52150"},{"date":"21-12-2022","nav":"46.77880"},{"date":"20-12-2022","nav":"47.36920"},{"date":"19-12-2022","nav":"47.41100"},{"date":"16-12-2022","nav":"47.03780"},{"date":"15-12-2022","nav":"47.50020"},{"date":"14-12-2022","nav":"47.99510"},{"date":"13-12-2022","nav":"47.81990"},{"date":"12-12-2022","nav":"47.51030"},{"date":"09-12-2022","nav":"47.55810"},{"date":"08-12-2022","nav":"47.84600"},{"date":"07-12-2022","nav":"47.65090"},{"date":"06-12-2022","nav":"47.77860"},{"date":"05-12-2022","nav":"47.89010"},{"date":"02-12-2022","nav":"47.95380"},{"date":"01-12-2022","nav":"48.06990"},{"date":"30-11-2022","nav":"47.89680"},{"date":"29-11-2022","nav":"47.51500"},{"date":"28-11-2022","nav":"47.41030"},{"date":"25-11-2022","nav":"47.22120"},{"date":"24-11-2022","nav":"47.13710"},{"date":"23-11-2022","nav":"46.71280"},{"date":"22-11-2022","nav":"46.63030"},{"date":"21-11-2022","nav":"46.48230"},{"date":"18-11-2022","nav":"46.73040"},{"date":"17-11-2022","nav":"46.84130"},{"date":"16-11-2022","nav":"47.05050"},{"date":"15-11-2022","nav":"47.04170"},{"date":"14-11-2022","nav":"46.92250"},{"date":"11-11-2022","nav":"46.93630"},{"date":"10-11-2022","nav":"46.43670"},{"date":"09-11-2022","nav":"46.73520"},{"date":"07-11-2022","nav":"46.98670"},{"date":"04-11-2022","nav":"46.83200"},{"date":"03-11-2022","nav":"46.79770"},{"date":"02-11-2022","nav":"46.78350"},{"date":"01-11-2022","nav":"46.89650"},{"date":"31-10-2022","nav":"46.73570"},{"date":"28-10-2022","nav":"46.03700"},{"date":"27-10-2022","nav":"46.12100"},{"date":"25-10-2022","nav":"45.81130"},{"date":"21-10-2022","nav":"45.62290"},{"date":"20-10-2022","nav":"45.55230"},{"date":"19-10-2022","nav":"45.39220"},{"date":"18-10-2022","nav":"45.41500"},{"date":"17-10-2022","nav":"44.82460"},{"date":"14-10-2022","nav":"44.48380"},{"date":"13-10-2022","nav":"44.16270"},{"date":"12-10-2022","nav":"44.49340"},{"date":"11-10-2022","nav":"44.23880"},{"date":"10-10-2022","nav":"44.93000"},{"date":"07-10-2022","nav":"45.12530"},{"date":"06-10-2022","nav":"45.16220"},{"date":"04-10-2022","nav":"44.83390"},{"date":"03-10-2022","nav":"43.98080"},{"date":"30-09-2022","nav":"44.47600"},{"date":"29-09-2022","nav":"43.85860"},{"date":"28-09-2022","nav":"43.98210"},{"date":"27-09-2022","nav":"44.22280"},{"date":"26-09-2022","nav":"44.23520"},{"date":"23-09-2022","nav":"45.13990"},{"date":"22-09-2022","nav":"45.88470"},{"date":"21-09-2022","nav":"45.82970"},{"date":"20-09-2022","nav":"46.21220"},{"date":"19-09-2022","nav":"45.69470"},{"date":"16-09-2022","nav":"45.62290"},{"date":"15-09-2022","nav":"46.44570"},{"date":"14-09-2022","nav":"46.57530"},{"date":"13-09-2022","nav":"46.61150"},{"date":"12-09-2022","nav":"46.34240"},{"date":"09-09-2022","nav":"45.94060"},{"date":"08-09-2022","nav":"45.88650"},{"date":"07-09-2022","nav":"45.39940"},{"date":"06-09-2022","nav":"45.32550"},{"date":"05-09-2022","nav":"45.44640"},{"date":"02-09-2022","nav":"45.07730"},{"date":"01-09-2022","nav":"45.12690"},{"date":"30-08-2022","nav":"45.40850"},{"date":"29-08-2022","nav":"44.49270"},{"date":"26-08-2022","nav":"45.02770"},{"date":"25-08-2022","nav":"44.83160"},{"date":"24-08-2022","nav":"44.74050"},{"date":"23-08-2022","nav":"44.62390"},{"date":"22-08-2022","nav":"44.50550"},{"date":"19-08-2022","nav":"45.09770"},{"date":"18-08-2022","nav":"45.47780"},{"date":"17-08-2022","nav":"45.40620"},{"date":"16-08-2022","nav":"45.18230"},{"date":"12-08-2022","nav":"44.70780"},{"date":"11-08-2022","nav":"44.67170"},{"date":"10-08-2022","nav":"44.33030"},{"date":"08-08-2022","nav":"44.39350"},{"date":"05-08-2022","nav":"44.20450"},{"date":"04-08-2022","nav":"44.07450"},{"date":"03-08-2022","nav":"43.98030"},{"date":"02-08-2022","nav":"43.85640"},{"date":"01-08-2022","nav":"43.90190"},{"date":"29-07-2022","nav":"43.43520"},{"date":"28-07-2022","nav":"42.99140"},{"date":"27-07-2022","nav":"42.40960"},{"date":"26-07-2022","nav":"42.14420"},{"date":"25-07-2022","nav":"42.66120"},{"date":"22-07-2022","nav":"42.79640"},{"date":"21-07-2022","nav":"42.55000"},{"date":"20-07-2022","nav":"42.19150"},{"date":"19-07-2022","nav":"41.88180"},{"date":"18-07-2022","nav":"41.73520"},{"date":"15-07-2022","nav":"41.13250"},{"date":"14-07-2022","nav":"40.95710"},{"date":"13-07-2022","nav":"41.11150"},{"date":"12-07-2022","nav":"41.23410"},{"date":"11-07-2022","nav":"41.57380"},{"date":"08-07-2022","nav":"41.49720"},{"date":"07-07-2022","nav":"41.29340"},{"date":"06-07-2022","nav":"40.85580"},{"date":"05-07-2022","nav":"40.36710"},{"date":"04-07-2022","nav":"40.41210"},{"date":"01-07-2022","nav":"40.15330"},{"date":"30-06-2022","nav":"40.10950"},{"date":"29-06-2022","nav":"40.13170"},{"date":"28-06-2022","nav":"40.30460"},{"date":"27-06-2022","nav":"40.21950"},{"date":"24-06-2022","nav":"39.79050"},{"date":"23-06-2022","nav":"39.50120"},{"date":"22-06-2022","nav":"39.17190"},{"date":"21-06-2022","nav":"39.66590"},{"date":"20-06-2022","nav":"38.91310"},{"date":"17-06-2022","nav":"38.89130"},{"date":"16-06-2022","nav":"39.31180"},{"date":"15-06-2022","nav":"40.05830"},{"date":"14-06-2022","nav":"40.07790"},{"date":"13-06-2022","nav":"40.07620"},{"date":"10-06-2022","nav":"41.06270"},{"date":"09-06-2022","nav":"41.61270"},{"date":"08-06-2022","nav":"41.32090"},{"date":"07-06-2022","nav":"41.58700"},{"date":"06-06-2022","nav":"42.05540"},{"date":"03-06-2022","nav":"42.33700"},{"date":"02-06-2022","nav":"42.48240"},{"date":"01-06-2022","nav":"42.10100"},{"date":"31-05-2022","nav":"42.19560"},{"date":"30-05-2022","nav":"42.25040"},{"date":"27-05-2022","nav":"41.33750"},{"date":"26-05-2022","nav":"40.89550"},{"date":"25-05-2022","nav":"40.55480"},{"date":"24-05-2022","nav":"40.92520"},{"date":"23-05-2022","nav":"41.18560"},{"date":"20-05-2022","nav":"41.36840"},{"date":"19-05-2022","nav":"40.42700"},{"date":"18-05-2022","nav":"41.42720"},{"date":"17-05-2022","nav":"41.35630"},{"date":"16-05-2022","nav":"40.42110"},{"date":"13-05-2022","nav":"40.32590"},{"date":"12-05-2022","nav":"40.19930"},{"date":"11-05-2022","nav":"40.91350"},{"date":"10-05-2022","nav":"41.22210"},{"date":"09-05-2022","nav":"41.50350"},{"date":"06-05-2022","nav":"41.89890"},{"date":"05-05-2022","nav":"42.67820"},{"date":"04-05-2022","nav":"42.69290"},{"date":"02-05-2022","nav":"43.61590"},{"date":"29-04-2022","nav":"43.77120"},{"date":"28-04-2022","nav":"44.17380"},{"date":"27-04-2022","nav":"43.73460"},{"date":"26-04-2022","nav":"44.12030"},{"date":"25-04-2022","nav":"43.55540"},{"date":"22-04-2022","nav":"44.09620"},{"date":"21-04-2022","nav":"44.59340"},{"date":"20-04-2022","nav":"43.98620"},{"date":"19-04-2022","nav":"43.69360"},{"date":"18-04-2022","nav":"44.29510"},{"date":"13-04-2022","nav":"45.08460"},{"date":"12-04-2022","nav":"45.14370"},{"date":"11-04-2022","nav":"45.62700"},{"date":"08-04-2022","nav":"45.79690"},{"date":"07-04-2022","nav":"45.46430"},{"date":"06-04-2022","nav":"45.68130"},{"date":"05-04-2022","nav":"45.93930"},{"date":"04-04-2022","nav":"45.84060"},{"date":"01-04-2022","nav":"45.06150"},{"date":"31-03-2022","nav":"44.66170"},{"date":"30-03-2022","nav":"44.70640"},{"date":"29-03-2022","nav":"44.22510"},{"date":"28-03-2022","nav":"43.87910"},{"date":"25-03-2022","nav":"43.82110"},{"date":"24-03-2022","nav":"44.05210"},{"date":"23-03-2022","nav":"44.10480"},{"date":"22-03-2022","nav":"44.20390"},{"date":"21-03-2022","nav":"43.83120"},{"date":"17-03-2022","nav":"44.12260"},{"date":"16-03-2022","nav":"43.43920"},{"date":"15-03-2022","nav":"42.77680"},{"date":"14-03-2022","nav":"43.22720"},{"date":"11-03-2022","nav":"42.61210"},{"date":"10-03-2022","nav":"42.44510"},{"date":"09-03-2022","nav":"41.87440"},{"date":"08-03-2022","nav":"41.08890"},{"date":"07-03-2022","nav":"40.40140"},{"date":"04-03-2022","nav":"41.31560"},{"date":"03-03-2022","nav":"41.90020"},{"date":"02-03-2022","nav":"42.08620"},{"date":"28-02-2022","nav":"42.41690"},{"date":"25-02-2022","nav":"41.94410"},{"date":"24-02-2022","nav":"40.78490"},{"date":"23-02-2022","nav":"42.82420"},{"date":"22-02-2022","nav":"42.76600"},{"date":"21-02-2022","nav":"43.17860"},{"date":"18-02-2022","nav":"43.45750"},{"date":"17-02-2022","nav":"43.64390"},{"date":"16-02-2022","nav":"43.81810"},{"date":"15-02-2022","nav":"43.96710"},{"date":"14-02-2022","nav":"42.93410"},{"date":"11-02-2022","nav":"44.27230"},{"date":"10-02-2022","nav":"44.96960"},{"date":"09-02-2022","nav":"44.70840"},{"date":"08-02-2022","nav":"44.26020"},{"date":"07-02-2022","nav":"44.37670"},{"date":"04-02-2022","nav":"45.14810"},{"date":"03-02-2022","nav":"45.42670"},{"date":"02-02-2022","nav":"45.78700"},{"date":"01-02-2022","nav":"45.23640"},{"date":"31-01-2022","nav":"44.73140"},{"date":"28-01-2022","nav":"44.03290"},{"date":"27-01-2022","nav":"43.78570"},{"date":"25-01-2022","nav":"44.30850"},{"date":"24-01-2022","nav":"44.12070"},{"date":"21-01-2022","nav":"45.56080"},{"date":"20-01-2022","nav":"46.08650"},{"date":"19-01-2022","nav":"46.46540"},{"date":"18-01-2022","nav":"46.91580"},{"date":"17-01-2022","nav":"47.42130"},{"date":"14-01-2022","nav":"47.31610"},{"date":"13-01-2022","nav":"47.30870"},{"date":"12-01-2022","nav":"47.27590"},{"date":"11-01-2022","nav":"47.01300"},{"date":"10-01-2022","nav":"46.93810"},{"date":"07-01-2022","nav":"46.51320"},{"date":"06-01-2022","nav":"46.35390"},{"date":"05-01-2022","nav":"46.63080"},{"date":"04-01-2022","nav":"46.54640"},{"date":"03-01-2022","nav":"46.34750"},{"date":"31-12-2021","nav":"45.80700"},{"date":"30-12-2021","nav":"45.34190"},{"date":"29-12-2021","nav":"45.30460"},{"date":"28-12-2021","nav":"45.25860"},{"date":"27-12-2021","nav":"44.82740"},{"date":"24-12-2021","nav":"44.71110"},{"date":"23-12-2021","nav":"44.77050"},{"date":"22-12-2021","nav":"44.47400"},{"date":"21-12-2021","nav":"43.92020"},{"date":"20-12-2021","nav":"43.41150"},{"date":"17-12-2021","nav":"44.53820"},{"date":"16-12-2021","nav":"45.20420"},{"date":"15-12-2021","nav":"45.11890"},{"date":"14-12-2021","nav":"45.34010"},{"date":"13-12-2021","nav":"45.44300"},{"date":"10-12-2021","nav":"45.47230"},{"date":"09-12-2021","nav":"45.45360"},{"date":"08-12-2021","nav":"45.35370"},{"date":"07-12-2021","nav":"44.69140"},{"date":"06-12-2021","nav":"44.08680"},{"date":"03-12-2021","nav":"44.89450"},{"date":"02-12-2021","nav":"45.18680"},{"date":"01-12-2021","nav":"44.62050"},{"date":"30-11-2021","nav":"44.42930"},{"date":"29-11-2021","nav":"44.40410"},{"date":"26-11-2021","nav":"44.60130"},{"date":"25-11-2021","nav":"45.81860"},{"date":"24-11-2021","nav":"45.52660"},{"date":"23-11-2021","nav":"45.66590"},{"date":"22-11-2021","nav":"45.25970"},{"date":"18-11-2021","nav":"46.24300"},{"date":"17-11-2021","nav":"46.73530"},{"date":"16-11-2021","nav":"46.98980"},{"date":"15-11-2021","nav":"47.21110"},{"date":"12-11-2021","nav":"47.18970"},{"date":"11-11-2021","nav":"46.81160"},{"date":"10-11-2021","nav":"46.98870"},{"date":"09-11-2021","nav":"47.02900"},{"date":"08-11-2021","nav":"46.95730"},{"date":"03-11-2021","nav":"46.17510"},{"date":"02-11-2021","nav":"46.51790"},{"date":"01-11-2021","nav":"46.38740"},{"date":"29-10-2021","nav":"45.64550"},{"date":"28-10-2021","nav":"45.89840"},{"date":"27-10-2021","nav":"46.75010"},{"date":"26-10-2021","nav":"46.68710"},{"date":"25-10-2021","nav":"46.23750"},{"date":"22-10-2021","nav":"46.27990"},{"date":"21-10-2021","nav":"46.45120"},{"date":"20-10-2021","nav":"46.71910"},{"date":"19-10-2021","nav":"47.30720"},{"date":"18-10-2021","nav":"47.62130"},{"date":"14-10-2021","nav":"47.32950"},{"date":"13-10-2021","nav":"46.78860"},{"date":"12-10-2021","nav":"46.35810"},{"date":"11-10-2021","nav":"46.18250"},{"date":"08-10-2021","nav":"46.13900"},{"date":"07-10-2021","nav":"45.73740"},{"date":"06-10-2021","nav":"45.28220"},{"date":"05-10-2021","nav":"45.57400"},{"date":"04-10-2021","nav":"45.34480"},{"date":"01-10-2021","nav":"44.92460"},{"date":"30-09-2021","nav":"45.12920"},{"date":"29-09-2021","nav":"45.12370"},{"date":"28-09-2021","nav":"45.26170"},{"date":"27-09-2021","nav":"45.66430"},{"date":"24-09-2021","nav":"45.88920"},{"date":"23-09-2021","nav":"45.86330"},{"date":"22-09-2021","nav":"45.28530"},{"date":"21-09-2021","nav":"45.17990"},{"date":"20-09-2021","nav":"44.94240"},{"date":"17-09-2021","nav":"45.38990"},{"date":"16-09-2021","nav":"45.52450"},{"date":"15-09-2021","nav":"45.35820"},{"date":"14-09-2021","nav":"45.01280"},{"date":"13-09-2021","nav":"44.98940"},{"date":"09-09-2021","nav":"44.84660"},{"date":"08-09-2021","nav":"44.83140"},{"date":"07-09-2021","nav":"44.90010"},{"date":"06-09-2021","nav":"44.94710"},{"date":"03-09-2021","nav":"44.85670"},{"date":"02-09-2021","nav":"44.69110"},{"date":"01-09-2021","nav":"44.21200"},{"date":"31-08-2021","nav":"44.21220"},{"date":"30-08-2021","nav":"43.69860"},{"date":"27-08-2021","nav":"43.08500"},{"date":"26-08-2021","nav":"42.77090"},{"date":"25-08-2021","nav":"42.71860"},{"date":"24-08-2021","nav":"42.73450"},{"date":"23-08-2021","nav":"42.44040"},{"date":"20-08-2021","nav":"42.46020"},{"date":"18-08-2021","nav":"42.88180"},{"date":"17-08-2021","nav":"42.86700"},{"date":"16-08-2021","nav":"42.60400"},{"date":"13-08-2021","nav":"42.61780"},{"date":"12-08-2021","nav":"42.33700"},{"date":"11-08-2021","nav":"41.90130"},{"date":"10-08-2021","nav":"42.06680"},{"date":"09-08-2021","nav":"42.02780"},{"date":"06-08-2021","nav":"42.09120"},{"date":"05-08-2021","nav":"42.21250"},{"date":"04-08-2021","nav":"42.22080"},{"date":"03-08-2021","nav":"42.15010"},{"date":"02-08-2021","nav":"41.72880"},{"date":"30-07-2021","nav":"41.37980"},{"date":"29-07-2021","nav":"41.16550"},{"date":"28-07-2021","nav":"41.08040"},{"date":"27-07-2021","nav":"40.98100"},{"date":"26-07-2021","nav":"41.37270"},{"date":"23-07-2021","nav":"41.34150"},{"date":"22-07-2021","nav":"41.14460"},{"date":"20-07-2021","nav":"40.73940"},{"date":"19-07-2021","nav":"41.02750"},{"date":"16-07-2021","nav":"41.32180"},{"date":"15-07-2021","nav":"41.24950"},{"date":"14-07-2021","nav":"41.05000"},{"date":"13-07-2021","nav":"40.83740"},{"date":"12-07-2021","nav":"40.64610"},{"date":"09-07-2021","nav":"40.54710"},{"date":"08-07-2021","nav":"40.64070"},{"date":"07-07-2021","nav":"40.91730"},{"date":"06-07-2021","nav":"40.85940"},{"date":"05-07-2021","nav":"40.82420"},{"date":"02-07-2021","nav":"40.63940"},{"date":"01-07-2021","nav":"40.58950"},{"date":"30-06-2021","nav":"40.56680"},{"date":"29-06-2021","nav":"40.52510"},{"date":"28-06-2021","nav":"40.55780"},{"date":"25-06-2021","nav":"40.47010"},{"date":"24-06-2021","nav":"40.38490"},{"date":"23-06-2021","nav":"40.13380"},{"date":"22-06-2021","nav":"40.34690"},{"date":"21-06-2021","nav":"40.23640"},{"date":"18-06-2021","nav":"40.13800"},{"date":"17-06-2021","nav":"40.18180"},{"date":"16-06-2021","nav":"40.24220"},{"date":"15-06-2021","nav":"40.45540"},{"date":"14-06-2021","nav":"40.26840"},{"date":"11-06-2021","nav":"40.26320"},{"date":"10-06-2021","nav":"40.11400"},{"date":"09-06-2021","nav":"39.63520"},{"date":"08-06-2021","nav":"39.91060"},{"date":"07-06-2021","nav":"39.69370"},{"date":"04-06-2021","nav":"39.44780"},{"date":"03-06-2021","nav":"39.49860"},{"date":"02-06-2021","nav":"39.22630"},{"date":"01-06-2021","nav":"39.15410"},{"date":"31-05-2021","nav":"39.31740"},{"date":"28-05-2021","nav":"38.91420"},{"date":"27-05-2021","nav":"38.80810"},{"date":"26-05-2021","nav":"38.65830"},{"date":"25-05-2021","nav":"38.47750"},{"date":"24-05-2021","nav":"38.47040"},{"date":"21-05-2021","nav":"38.34610"},{"date":"20-05-2021","nav":"37.84720"},{"date":"19-05-2021","nav":"38.05190"},{"date":"18-05-2021","nav":"38.10510"},{"date":"17-05-2021","nav":"37.72240"},{"date":"14-05-2021","nav":"37.18330"},{"date":"12-05-2021","nav":"37.28900"},{"date":"11-05-2021","nav":"37.63310"},{"date":"10-05-2021","nav":"37.71210"},{"date":"07-05-2021","nav":"37.40340"},{"date":"06-05-2021","nav":"37.35010"},{"date":"05-05-2021","nav":"37.11820"},{"date":"04-05-2021","nav":"36.70460"},{"date":"03-05-2021","nav":"36.95850"},{"date":"30-04-2021","nav":"36.87140"},{"date":"29-04-2021","nav":"37.21400"},{"date":"28-04-2021","nav":"37.27090"},{"date":"27-04-2021","nav":"36.90370"},{"date":"26-04-2021","nav":"36.61490"},{"date":"23-04-2021","nav":"36.17260"},{"date":"22-04-2021","nav":"36.25380"},{"date":"20-04-2021","nav":"36.11040"},{"date":"19-04-2021","nav":"36.07440"},{"date":"16-04-2021","nav":"36.67690"},{"date":"15-04-2021","nav":"36.44690"},{"date":"13-04-2021","nav":"36.28680"},{"date":"12-04-2021","nav":"36.04040"},{"date":"09-04-2021","nav":"37.41810"},{"date":"08-04-2021","nav":"37.30240"},{"date":"07-04-2021","nav":"37.02780"},{"date":"06-04-2021","nav":"36.67580"},{"date":"05-04-2021","nav":"36.57050"},{"date":"01-04-2021","nav":"37.08410"},{"date":"31-03-2021","nav":"36.79130"},{"date":"30-03-2021","nav":"36.94640"},{"date":"26-03-2021","nav":"36.10010"},{"date":"25-03-2021","nav":"35.70060"},{"date":"24-03-2021","nav":"36.24200"},{"date":"23-03-2021","nav":"36.79890"},{"date":"22-03-2021","nav":"36.51130"},{"date":"19-03-2021","nav":"36.43980"},{"date":"18-03-2021","nav":"36.01660"},{"date":"17-03-2021","nav":"36.58780"},{"date":"16-03-2021","nav":"37.08210"},{"date":"15-03-2021","nav":"36.96990"},{"date":"12-03-2021","nav":"37.27360"},{"date":"10-03-2021","nav":"37.57920"},{"date":"09-03-2021","nav":"37.35760"},{"date":"08-03-2021","nav":"37.13150"},{"date":"05-03-2021","nav":"37.11310"},{"date":"04-03-2021","nav":"37.49380"},{"date":"03-03-2021","nav":"37.67620"},{"date":"02-03-2021","nav":"37.00150"},{"date":"01-03-2021","nav":"36.48760"},{"date":"26-02-2021","nav":"35.90700"},{"date":"25-02-2021","nav":"36.91410"},{"date":"24-02-2021","nav":"36.74790"},{"date":"23-02-2021","nav":"36.17790"},{"date":"22-02-2021","nav":"36.15780"},{"date":"19-02-2021","nav":"36.84540"},{"date":"18-02-2021","nav":"37.12560"},{"date":"17-02-2021","nav":"37.22410"},{"date":"16-02-2021","nav":"37.41090"},{"date":"15-02-2021","nav":"37.44710"},{"date":"12-02-2021","nav":"37.16230"},{"date":"11-02-2021","nav":"37.11630"},{"date":"10-02-2021","nav":"36.93750"},{"date":"09-02-2021","nav":"36.80830"},{"date":"08-02-2021","nav":"36.65540"},{"date":"05-02-2021","nav":"36.09910"},{"date":"04-02-2021","nav":"36.11720"},{"date":"03-02-2021","nav":"35.78860"},{"date":"02-02-2021","nav":"35.38640"},{"date":"01-02-2021","nav":"34.60800"},{"date":"29-01-2021","nav":"33.31260"},{"date":"28-01-2021","nav":"33.74640"},{"date":"27-01-2021","nav":"34.11330"},{"date":"25-01-2021","nav":"34.62100"},{"date":"22-01-2021","nav":"34.85650"},{"date":"21-01-2021","nav":"35.29710"},{"date":"20-01-2021","nav":"35.56000"},{"date":"19-01-2021","nav":"35.27840"},{"date":"18-01-2021","nav":"34.75710"},{"date":"15-01-2021","nav":"35.18670"},{"date":"14-01-2021","nav":"35.60640"},{"date":"13-01-2021","nav":"35.48500"},{"date":"12-01-2021","nav":"35.59330"},{"date":"11-01-2021","nav":"35.45590"},{"date":"08-01-2021","nav":"35.21680"},{"date":"07-01-2021","nav":"34.71620"},{"date":"06-01-2021","nav":"34.77180"},{"date":"05-01-2021","nav":"34.79700"},{"date":"04-01-2021","nav":"34.50570"},{"date":"01-01-2021","nav":"34.20220"},{"date":"31-12-2020","nav":"34.10210"},{"date":"30-12-2020","nav":"34.16740"},{"date":"29-12-2020","nav":"34.06510"},{"date":"28-12-2020","nav":"33.92810"},{"date":"24-12-2020","nav":"33.66090"},{"date":"23-12-2020","nav":"33.31750"},{"date":"22-12-2020","nav":"32.85910"},{"date":"21-12-2020","nav":"32.44650"},{"date":"18-12-2020","nav":"33.44350"},{"date":"17-12-2020","nav":"33.37080"},{"date":"16-12-2020","nav":"33.25550"},{"date":"15-12-2020","nav":"32.99080"},{"date":"14-12-2020","nav":"33.06870"},{"date":"11-12-2020","nav":"32.94490"},{"date":"10-12-2020","nav":"32.88080"},{"date":"09-12-2020","nav":"32.92880"},{"date":"08-12-2020","nav":"32.68940"},{"date":"07-12-2020","nav":"32.57160"},{"date":"04-12-2020","nav":"32.36860"},{"date":"03-12-2020","nav":"32.11730"},{"date":"02-12-2020","nav":"32.12480"},{"date":"01-12-2020","nav":"32.12810"},{"date":"27-11-2020","nav":"31.85820"},{"date":"26-11-2020","nav":"31.65940"},{"date":"25-11-2020","nav":"31.42240"},{"date":"24-11-2020","nav":"31.93470"},{"date":"23-11-2020","nav":"31.63470"},{"date":"20-11-2020","nav":"31.40590"},{"date":"19-11-2020","nav":"31.15970"},{"date":"18-11-2020","nav":"31.50280"},{"date":"17-11-2020","nav":"31.46090"},{"date":"13-11-2020","nav":"31.11940"},{"date":"12-11-2020","nav":"30.94160"},{"date":"11-11-2020","nav":"31.02530"},{"date":"10-11-2020","nav":"30.79100"},{"date":"09-11-2020","nav":"30.76210"},{"date":"06-11-2020","nav":"30.25800"},{"date":"05-11-2020","nav":"29.95630"},{"date":"04-11-2020","nav":"29.50750"},{"date":"03-11-2020","nav":"29.26780"},{"date":"02-11-2020","nav":"28.88770"},{"date":"30-10-2020","nav":"28.84940"},{"date":"29-10-2020","nav":"28.94000"},{"date":"28-10-2020","nav":"29.03760"},{"date":"27-10-2020","nav":"29.39630"},{"date":"26-10-2020","nav":"29.05480"},{"date":"23-10-2020","nav":"29.38330"},{"date":"22-10-2020","nav":"29.28200"},{"date":"21-10-2020","nav":"29.33050"},{"date":"20-10-2020","nav":"29.26020"},{"date":"19-10-2020","nav":"29.17630"},{"date":"16-10-2020","nav":"28.94300"},{"date":"15-10-2020","nav":"28.71120"},{"date":"14-10-2020","nav":"29.39740"},{"date":"13-10-2020","nav":"29.28680"},{"date":"12-10-2020","nav":"29.33290"},{"date":"09-10-2020","nav":"29.30740"},{"date":"08-10-2020","nav":"29.19190"},{"date":"07-10-2020","nav":"28.92040"},{"date":"06-10-2020","nav":"28.79230"},{"date":"05-10-2020","nav":"28.57500"},{"date":"01-10-2020","nav":"28.32460"},{"date":"30-09-2020","nav":"28.03270"},{"date":"29-09-2020","nav":"27.97330"},{"date":"28-09-2020","nav":"27.95420"},{"date":"25-09-2020","nav":"27.54690"},{"date":"24-09-2020","nav":"26.96990"},{"date":"23-09-2020","nav":"27.71340"},{"date":"22-09-2020","nav":"27.78170"},{"date":"21-09-2020","nav":"27.92090"},{"date":"18-09-2020","nav":"28.58220"},{"date":"17-09-2020","nav":"28.48210"},{"date":"16-09-2020","nav":"28.63800"},{"date":"15-09-2020","nav":"28.35500"},{"date":"14-09-2020","nav":"28.07740"},{"date":"11-09-2020","nav":"27.86490"},{"date":"10-09-2020","nav":"27.74050"},{"date":"09-09-2020","nav":"27.47330"},{"date":"08-09-2020","nav":"27.56260"},{"date":"07-09-2020","nav":"27.66650"},{"date":"04-09-2020","nav":"27.73050"},{"date":"03-09-2020","nav":"28.16180"},{"date":"02-09-2020","nav":"28.13370"},{"date":"01-09-2020","nav":"27.90830"},{"date":"31-08-2020","nav":"27.72910"},{"date":"28-08-2020","nav":"28.43790"},{"date":"27-08-2020","nav":"28.25200"},{"date":"26-08-2020","nav":"28.29330"},{"date":"25-08-2020","nav":"28.19210"},{"date":"24-08-2020","nav":"28.21720"},{"date":"21-08-2020","nav":"27.94750"},{"date":"20-08-2020","nav":"27.83040"},{"date":"19-08-2020","nav":"28.03260"},{"date":"18-08-2020","nav":"27.93730"},{"date":"17-08-2020","nav":"27.63860"},{"date":"14-08-2020","nav":"27.62230"},{"date":"13-08-2020","nav":"27.90520"},{"date":"12-08-2020","nav":"27.79780"},{"date":"11-08-2020","nav":"27.87020"},{"date":"10-08-2020","nav":"27.88460"},{"date":"07-08-2020","nav":"27.73790"},{"date":"06-08-2020","nav":"27.61290"},{"date":"05-08-2020","nav":"27.45730"},{"date":"04-08-2020","nav":"27.47980"},{"date":"03-08-2020","nav":"27.01920"},{"date":"31-07-2020","nav":"27.18720"},{"date":"30-07-2020","nav":"27.21750"},{"date":"29-07-2020","nav":"27.26780"},{"date":"28-07-2020","nav":"27.39300"},{"date":"27-07-2020","nav":"27.21410"},{"date":"24-07-2020","nav":"27.41750"},{"date":"23-07-2020","nav":"27.49670"},{"date":"22-07-2020","nav":"27.31310"},{"date":"21-07-2020","nav":"27.33060"},{"date":"20-07-2020","nav":"27.16160"},{"date":"17-07-2020","nav":"26.87520"},{"date":"16-07-2020","nav":"26.43640"},{"date":"15-07-2020","nav":"26.23100"},{"date":"14-07-2020","nav":"26.27080"},{"date":"13-07-2020","nav":"26.55670"},{"date":"10-07-2020","nav":"26.48370"},{"date":"09-07-2020","nav":"26.52700"},{"date":"08-07-2020","nav":"26.39550"},{"date":"07-07-2020","nav":"26.58370"},{"date":"06-07-2020","nav":"26.57220"},{"date":"03-07-2020","nav":"26.36320"},{"date":"02-07-2020","nav":"26.22370"},{"date":"01-07-2020","nav":"25.96540"},{"date":"30-06-2020","nav":"25.77860"},{"date":"29-06-2020","nav":"25.77700"},{"date":"26-06-2020","nav":"25.90160"},{"date":"25-06-2020","nav":"25.75250"},{"date":"24-06-2020","nav":"25.70960"},{"date":"23-06-2020","nav":"26.04620"},{"date":"22-06-2020","nav":"25.80070"},{"date":"19-06-2020","nav":"25.70870"},{"date":"18-06-2020","nav":"25.43800"},{"date":"17-06-2020","nav":"24.98750"},{"date":"16-06-2020","nav":"25.00070"},{"date":"15-06-2020","nav":"24.70370"},{"date":"12-06-2020","nav":"24.92300"},{"date":"11-06-2020","nav":"24.76140"},{"date":"10-06-2020","nav":"25.16750"},{"date":"09-06-2020","nav":"25.00890"},{"date":"08-06-2020","nav":"25.17380"},{"date":"05-06-2020","nav":"25.16030"},{"date":"04-06-2020","nav":"24.91720"},{"date":"03-06-2020","nav":"24.89050"},{"date":"02-06-2020","nav":"24.73560"},{"date":"01-06-2020","nav":"24.52710"},{"date":"29-05-2020","nav":"23.97810"},{"date":"28-05-2020","nav":"23.80080"},{"date":"27-05-2020","nav":"23.50050"},{"date":"26-05-2020","nav":"22.98370"},{"date":"22-05-2020","nav":"22.89310"},{"date":"21-05-2020","nav":"23.06920"},{"date":"20-05-2020","nav":"22.90730"},{"date":"19-05-2020","nav":"22.52590"},{"date":"18-05-2020","nav":"22.35540"},{"date":"15-05-2020","nav":"23.03150"},{"date":"14-05-2020","nav":"23.04840"},{"date":"13-05-2020","nav":"23.40810"},{"date":"12-05-2020","nav":"23.04300"},{"date":"11-05-2020","nav":"23.19050"},{"date":"08-05-2020","nav":"23.21340"},{"date":"07-05-2020","nav":"23.05760"},{"date":"06-05-2020","nav":"23.13300"},{"date":"05-05-2020","nav":"22.92350"},{"date":"04-05-2020","nav":"23.19800"},{"date":"30-04-2020","nav":"24.18120"},{"date":"29-04-2020","nav":"23.76060"},{"date":"28-04-2020","nav":"23.41340"},{"date":"27-04-2020","nav":"23.25410"},{"date":"24-04-2020","nav":"22.94620"},{"date":"23-04-2020","nav":"23.26900"},{"date":"22-04-2020","nav":"22.97200"},{"date":"21-04-2020","nav":"22.68070"},{"date":"20-04-2020","nav":"23.15340"},{"date":"17-04-2020","nav":"23.23950"},{"date":"16-04-2020","nav":"22.66050"},{"date":"15-04-2020","nav":"22.48060"},{"date":"13-04-2020","nav":"22.61030"},{"date":"09-04-2020","nav":"22.81610"},{"date":"08-04-2020","nav":"22.01560"},{"date":"07-04-2020","nav":"21.94980"},{"date":"03-04-2020","nav":"20.40490"},{"date":"01-04-2020","nav":"20.75250"},{"date":"31-03-2020","nav":"21.37580"},{"date":"30-03-2020","nav":"20.65150"},{"date":"27-03-2020","nav":"21.18600"},{"date":"26-03-2020","nav":"21.14640"},{"date":"25-03-2020","nav":"20.45230"},{"date":"24-03-2020","nav":"19.35570"},{"date":"23-03-2020","nav":"19.09620"},{"date":"20-03-2020","nav":"21.57960"},{"date":"19-03-2020","nav":"20.70530"},{"date":"18-03-2020","nav":"21.08020"},{"date":"17-03-2020","nav":"22.21740"},{"date":"16-03-2020","nav":"22.73770"},{"date":"13-03-2020","nav":"24.28080"},{"date":"12-03-2020","nav":"23.56420"},{"date":"11-03-2020","nav":"25.27890"},{"date":"09-03-2020","nav":"25.35660"},{"date":"06-03-2020","nav":"26.35440"},{"date":"05-03-2020","nav":"26.91260"},{"date":"04-03-2020","nav":"26.83040"},{"date":"03-03-2020","nav":"27.04530"},{"date":"02-03-2020","nav":"26.70040"},{"date":"28-02-2020","nav":"26.93150"},{"date":"27-02-2020","nav":"27.62290"},{"date":"26-02-2020","nav":"27.72480"},{"date":"25-02-2020","nav":"28.00350"},{"date":"24-02-2020","nav":"28.17420"},{"date":"20-02-2020","nav":"28.64390"},{"date":"19-02-2020","nav":"28.72990"},{"date":"18-02-2020","nav":"28.36510"},{"date":"17-02-2020","nav":"28.49610"},{"date":"14-02-2020","nav":"28.50250"},{"date":"13-02-2020","nav":"28.61620"},{"date":"12-02-2020","nav":"28.66500"},{"date":"11-02-2020","nav":"28.47820"},{"date":"10-02-2020","nav":"28.45770"},{"date":"07-02-2020","nav":"28.51080"},{"date":"06-02-2020","nav":"28.54420"},{"date":"05-02-2020","nav":"28.50530"},{"date":"04-02-2020","nav":"28.28350"},{"date":"03-02-2020","nav":"27.76760"},{"date":"31-01-2020","nav":"28.21690"},{"date":"30-01-2020","nav":"28.24000"},{"date":"29-01-2020","nav":"28.37070"},{"date":"28-01-2020","nav":"28.29240"},{"date":"27-01-2020","nav":"28.35280"},{"date":"24-01-2020","nav":"28.51460"},{"date":"23-01-2020","nav":"28.38520"},{"date":"22-01-2020","nav":"28.18950"},{"date":"21-01-2020","nav":"28.31160"},{"date":"20-01-2020","nav":"28.39950"},{"date":"17-01-2020","nav":"28.72890"},{"date":"16-01-2020","nav":"28.70560"},{"date":"15-01-2020","nav":"28.44320"},{"date":"14-01-2020","nav":"28.50820"},{"date":"13-01-2020","nav":"28.39170"},{"date":"10-01-2020","nav":"28.30300"},{"date":"09-01-2020","nav":"28.17920"},{"date":"08-01-2020","nav":"27.76740"},{"date":"07-01-2020","nav":"27.75610"},{"date":"06-01-2020","nav":"27.58240"},{"date":"03-01-2020","nav":"28.00140"},{"date":"02-01-2020","nav":"28.11500"},{"date":"01-01-2020","nav":"27.92450"},{"date":"31-12-2019","nav":"27.89150"},{"date":"30-12-2019","nav":"28.04830"},{"date":"27-12-2019","nav":"28.01720"},{"date":"26-12-2019","nav":"27.81390"},{"date":"24-12-2019","nav":"27.98060"},{"date":"23-12-2019","nav":"28.00130"},{"date":"20-12-2019","nav":"27.97790"},{"date":"19-12-2019","nav":"28.02910"},{"date":"18-12-2019","nav":"27.99400"},{"date":"17-12-2019","nav":"27.93880"},{"date":"16-12-2019","nav":"27.82950"},{"date":"13-12-2019","nav":"27.92960"},{"date":"12-12-2019","nav":"27.79060"},{"date":"11-12-2019","nav":"27.60240"},{"date":"10-12-2019","nav":"27.53920"},{"date":"09-12-2019","nav":"27.64830"},{"date":"06-12-2019","nav":"27.67030"},{"date":"05-12-2019","nav":"27.81960"},{"date":"04-12-2019","nav":"27.86160"},{"date":"03-12-2019","nav":"27.79510"},{"date":"02-12-2019","nav":"27.94650"},{"date":"29-11-2019","nav":"27.93920"},{"date":"28-11-2019","nav":"27.97370"},{"date":"27-11-2019","nav":"27.89280"},{"date":"26-11-2019","nav":"27.84710"},{"date":"25-11-2019","nav":"27.81760"},{"date":"22-11-2019","nav":"27.54960"},{"date":"21-11-2019","nav":"27.70690"},{"date":"20-11-2019","nav":"27.75570"},{"date":"19-11-2019","nav":"27.69610"},{"date":"18-11-2019","nav":"27.70760"},{"date":"15-11-2019","nav":"27.77620"},{"date":"14-11-2019","nav":"27.79730"},{"date":"13-11-2019","nav":"27.64840"},{"date":"11-11-2019","nav":"27.89990"},{"date":"08-11-2019","nav":"27.86540"},{"date":"07-11-2019","nav":"27.92950"},{"date":"06-11-2019","nav":"27.82540"},{"date":"05-11-2019","nav":"27.77780"},{"date":"04-11-2019","nav":"27.88140"},{"date":"01-11-2019","nav":"27.94610"},{"date":"31-10-2019","nav":"27.89740"},{"date":"30-10-2019","nav":"27.87280"},{"date":"29-10-2019","nav":"27.80560"},{"date":"25-10-2019","nav":"27.42190"},{"date":"24-10-2019","nav":"27.45650"},{"date":"23-10-2019","nav":"27.55750"},{"date":"22-10-2019","nav":"27.39550"},{"date":"18-10-2019","nav":"27.30610"},{"date":"17-10-2019","nav":"27.12230"},{"date":"16-10-2019","nav":"26.86950"},{"date":"15-10-2019","nav":"26.87430"},{"date":"14-10-2019","nav":"26.62210"},{"date":"11-10-2019","nav":"26.55330"},{"date":"10-10-2019","nav":"26.46530"},{"date":"09-10-2019","nav":"26.67530"},{"date":"07-10-2019","nav":"26.27560"},{"date":"04-10-2019","nav":"26.40760"},{"date":"03-10-2019","nav":"26.84310"},{"date":"01-10-2019","nav":"27.00020"},{"date":"30-09-2019","nav":"27.18900"},{"date":"27-09-2019","nav":"27.35970"},{"date":"26-09-2019","nav":"27.42740"},{"date":"25-09-2019","nav":"27.15620"},{"date":"24-09-2019","nav":"27.43000"},{"date":"23-09-2019","nav":"27.48770"},{"date":"20-09-2019","nav":"26.57300"},{"date":"19-09-2019","nav":"25.12990"},{"date":"18-09-2019","nav":"25.33070"},{"date":"17-09-2019","nav":"25.28490"},{"date":"16-09-2019","nav":"25.65950"},{"date":"13-09-2019","nav":"25.78170"},{"date":"12-09-2019","nav":"25.62110"},{"date":"11-09-2019","nav":"25.63800"},{"date":"09-09-2019","nav":"25.60750"},{"date":"06-09-2019","nav":"25.40070"},{"date":"05-09-2019","nav":"25.26520"},{"date":"04-09-2019","nav":"25.32500"},{"date":"03-09-2019","nav":"25.25670"},{"date":"30-08-2019","nav":"25.73420"},{"date":"29-08-2019","nav":"25.49580"},{"date":"28-08-2019","nav":"25.68180"},{"date":"27-08-2019","nav":"25.89450"},{"date":"26-08-2019","nav":"25.72130"},{"date":"23-08-2019","nav":"25.24390"},{"date":"22-08-2019","nav":"25.18360"},{"date":"21-08-2019","nav":"25.51700"},{"date":"20-08-2019","nav":"25.72160"},{"date":"19-08-2019","nav":"25.81910"},{"date":"16-08-2019","nav":"25.83850"},{"date":"14-08-2019","nav":"25.70860"},{"date":"13-08-2019","nav":"25.52730"},{"date":"09-08-2019","nav":"26.00240"},{"date":"08-08-2019","nav":"25.74640"},{"date":"07-08-2019","nav":"25.48700"},{"date":"06-08-2019","nav":"25.54060"},{"date":"05-08-2019","nav":"25.29320"},{"date":"02-08-2019","nav":"25.59030"},{"date":"01-08-2019","nav":"25.58910"},{"date":"31-07-2019","nav":"25.81760"},{"date":"30-07-2019","nav":"25.63160"},{"date":"29-07-2019","nav":"25.79250"},{"date":"26-07-2019","nav":"25.96470"},{"date":"25-07-2019","nav":"25.83810"},{"date":"24-07-2019","nav":"25.85770"},{"date":"23-07-2019","nav":"25.93740"},{"date":"22-07-2019","nav":"25.88510"},{"date":"19-07-2019","nav":"26.10780"},{"date":"18-07-2019","nav":"26.49410"},{"date":"17-07-2019","nav":"26.61390"},{"date":"16-07-2019","nav":"26.67760"},{"date":"15-07-2019","nav":"26.59600"},{"date":"12-07-2019","nav":"26.71050"},{"date":"11-07-2019","nav":"26.77940"},{"date":"10-07-2019","nav":"26.60480"},{"date":"09-07-2019","nav":"26.70120"},{"date":"08-07-2019","nav":"26.74210"},{"date":"05-07-2019","nav":"27.27430"},{"date":"04-07-2019","nav":"27.37860"},{"date":"03-07-2019","nav":"27.34690"},{"date":"02-07-2019","nav":"27.35010"},{"date":"01-07-2019","nav":"27.30930"},{"date":"28-06-2019","nav":"27.20720"},{"date":"27-06-2019","nav":"27.26450"},{"date":"26-06-2019","nav":"27.23400"},{"date":"25-06-2019","nav":"27.07170"},{"date":"24-06-2019","nav":"26.85020"},{"date":"21-06-2019","nav":"26.84190"},{"date":"20-06-2019","nav":"26.96840"},{"date":"19-06-2019","nav":"26.64810"},{"date":"18-06-2019","nav":"26.64160"},{"date":"17-06-2019","nav":"26.64920"},{"date":"14-06-2019","nav":"26.90870"},{"date":"13-06-2019","nav":"27.10670"},{"date":"12-06-2019","nav":"27.15170"},{"date":"11-06-2019","nav":"27.27300"},{"date":"10-06-2019","nav":"27.21190"},{"date":"07-06-2019","nav":"27.06270"},{"date":"06-06-2019","nav":"27.06710"},{"date":"04-06-2019","nav":"27.37220"},{"date":"03-06-2019","nav":"27.37310"},{"date":"31-05-2019","nav":"27.11390"},{"date":"30-05-2019","nav":"27.18740"},{"date":"29-05-2019","nav":"27.08020"},{"date":"28-05-2019","nav":"27.21740"},{"date":"27-05-2019","nav":"27.26200"},{"date":"24-05-2019","nav":"27.09120"},{"date":"23-05-2019","nav":"26.74690"},{"date":"22-05-2019","nav":"26.90800"},{"date":"21-05-2019","nav":"26.87480"},{"date":"20-05-2019","nav":"27.02900"},{"date":"17-05-2019","nav":"26.38450"},{"date":"16-05-2019","nav":"26.04360"},{"date":"15-05-2019","nav":"25.95880"},{"date":"14-05-2019","nav":"26.00270"},{"date":"13-05-2019","nav":"25.88690"},{"date":"10-05-2019","nav":"26.13620"},{"date":"09-05-2019","nav":"26.13150"},{"date":"08-05-2019","nav":"26.18660"},{"date":"07-05-2019","nav":"26.42380"},{"date":"06-05-2019","nav":"26.63510"},{"date":"03-05-2019","nav":"26.91430"},{"date":"02-05-2019","nav":"26.96990"},{"date":"30-04-2019","nav":"26.95540"},{"date":"26-04-2019","nav":"27.00420"},{"date":"25-04-2019","nav":"26.93190"},{"date":"24-04-2019","nav":"27.08320"},{"date":"23-04-2019","nav":"26.87150"},{"date":"22-04-2019","nav":"26.85320"},{"date":"18-04-2019","nav":"27.12880"},{"date":"16-04-2019","nav":"27.23590"},{"date":"15-04-2019","nav":"27.10540"},{"date":"12-04-2019","nav":"27.03850"},{"date":"11-04-2019","nav":"26.91780"},{"date":"10-04-2019","nav":"26.82960"},{"date":"09-04-2019","nav":"26.96030"},{"date":"08-04-2019","nav":"26.94140"},{"date":"05-04-2019","nav":"27.06310"},{"date":"04-04-2019","nav":"26.96030"},{"date":"03-04-2019","nav":"27.04030"},{"date":"02-04-2019","nav":"27.16740"},{"date":"01-04-2019","nav":"27.18430"},{"date":"29-03-2019","nav":"27.14700"},{"date":"28-03-2019","nav":"27.04430"},{"date":"27-03-2019","nav":"26.90720"},{"date":"26-03-2019","nav":"26.91580"},{"date":"25-03-2019","nav":"26.69790"},{"date":"22-03-2019","nav":"26.92280"},{"date":"20-03-2019","nav":"27.03160"},{"date":"19-03-2019","nav":"27.03880"},{"date":"18-03-2019","nav":"26.90170"},{"date":"15-03-2019","nav":"26.84870"},{"date":"14-03-2019","nav":"26.79190"},{"date":"13-03-2019","nav":"26.80810"},{"date":"12-03-2019","nav":"26.79900"},{"date":"11-03-2019","nav":"26.60220"},{"date":"08-03-2019","nav":"26.27500"},{"date":"07-03-2019","nav":"26.23880"},{"date":"06-03-2019","nav":"26.19580"},{"date":"05-03-2019","nav":"26.08780"},{"date":"01-03-2019","nav":"25.72660"},{"date":"28-02-2019","nav":"25.53580"},{"date":"27-02-2019","nav":"25.42980"},{"date":"26-02-2019","nav":"25.49780"},{"date":"25-02-2019","nav":"25.55930"},{"date":"22-02-2019","nav":"25.46670"},{"date":"21-02-2019","nav":"25.50600"},{"date":"20-02-2019","nav":"25.37590"},{"date":"19-02-2019","nav":"25.27780"},{"date":"18-02-2019","nav":"25.27880"},{"date":"15-02-2019","nav":"25.48570"},{"date":"14-02-2019","nav":"25.56620"},{"date":"13-02-2019","nav":"25.58440"},{"date":"12-02-2019","nav":"25.61060"},{"date":"11-02-2019","nav":"25.62390"},{"date":"08-02-2019","nav":"25.77360"},{"date":"07-02-2019","nav":"25.95340"},{"date":"06-02-2019","nav":"25.83240"},{"date":"05-02-2019","nav":"25.70960"},{"date":"04-02-2019","nav":"25.78090"},{"date":"01-02-2019","nav":"25.67990"},{"date":"31-01-2019","nav":"25.52590"},{"date":"30-01-2019","nav":"25.33980"},{"date":"29-01-2019","nav":"25.34150"},{"date":"28-01-2019","nav":"25.39600"},{"date":"25-01-2019","nav":"25.62140"},{"date":"24-01-2019","nav":"25.88240"},{"date":"23-01-2019","nav":"25.87650"},{"date":"22-01-2019","nav":"25.99220"},{"date":"21-01-2019","nav":"25.98670"},{"date":"18-01-2019","nav":"26.04420"},{"date":"17-01-2019","nav":"26.09300"},{"date":"16-01-2019","nav":"26.11220"},{"date":"15-01-2019","nav":"26.18510"},{"date":"14-01-2019","nav":"26.02860"},{"date":"11-01-2019","nav":"26.11520"},{"date":"10-01-2019","nav":"26.13600"},{"date":"09-01-2019","nav":"26.08180"},{"date":"08-01-2019","nav":"25.98860"},{"date":"07-01-2019","nav":"25.95930"},{"date":"04-01-2019","nav":"25.91140"},{"date":"03-01-2019","nav":"25.83650"},{"date":"02-01-2019","nav":"25.98540"},{"date":"01-01-2019","nav":"26.29210"},{"date":"31-12-2018","nav":"26.31090"},{"date":"28-12-2018","nav":"26.30040"},{"date":"27-12-2018","nav":"26.17580"},{"date":"26-12-2018","nav":"26.08360"},{"date":"24-12-2018","nav":"26.05040"},{"date":"21-12-2018","nav":"26.26940"},{"date":"20-12-2018","nav":"26.55720"},{"date":"19-12-2018","nav":"26.59380"},{"date":"18-12-2018","nav":"26.40870"},{"date":"17-12-2018","nav":"26.35000"},{"date":"14-12-2018","nav":"26.24330"},{"date":"13-12-2018","nav":"26.17690"},{"date":"12-12-2018","nav":"26.06060"},{"date":"11-12-2018","nav":"25.67340"},{"date":"10-12-2018","nav":"25.37070"},{"date":"07-12-2018","nav":"25.84620"},{"date":"06-12-2018","nav":"25.60730"},{"date":"05-12-2018","nav":"25.92970"},{"date":"04-12-2018","nav":"26.02300"},{"date":"03-12-2018","nav":"26.04080"},{"date":"30-11-2018","nav":"26.02250"},{"date":"29-11-2018","nav":"25.85450"},{"date":"28-11-2018","nav":"25.67570"},{"date":"27-11-2018","nav":"25.67910"},{"date":"26-11-2018","nav":"25.58470"},{"date":"22-11-2018","nav":"25.44000"},{"date":"21-11-2018","nav":"25.54360"},{"date":"20-11-2018","nav":"25.55570"},{"date":"19-11-2018","nav":"25.72520"},{"date":"16-11-2018","nav":"25.59360"},{"date":"15-11-2018","nav":"25.52710"},{"date":"14-11-2018","nav":"25.45460"},{"date":"13-11-2018","nav":"25.41980"},{"date":"12-11-2018","nav":"25.24430"},{"date":"09-11-2018","nav":"25.41370"},{"date":"06-11-2018","nav":"25.10400"},{"date":"05-11-2018","nav":"25.12040"},{"date":"02-11-2018","nav":"25.19160"},{"date":"01-11-2018","nav":"24.93710"},{"date":"31-10-2018","nav":"24.79760"},{"date":"30-10-2018","nav":"24.59010"},{"date":"29-10-2018","nav":"24.63240"},{"date":"26-10-2018","nav":"24.24040"},{"date":"25-10-2018","nav":"24.22100"},{"date":"24-10-2018","nav":"24.41520"},{"date":"23-10-2018","nav":"24.30110"},{"date":"22-10-2018","nav":"24.42650"},{"date":"19-10-2018","nav":"24.66350"},{"date":"17-10-2018","nav":"24.83850"},{"date":"16-10-2018","nav":"25.10120"},{"date":"15-10-2018","nav":"24.72030"},{"date":"12-10-2018","nav":"24.70920"},{"date":"11-10-2018","nav":"24.21070"},{"date":"10-10-2018","nav":"24.49890"},{"date":"09-10-2018","nav":"23.95020"},{"date":"08-10-2018","nav":"24.08380"},{"date":"05-10-2018","nav":"24.14440"},{"date":"04-10-2018","nav":"24.65590"},{"date":"03-10-2018","nav":"25.22330"},{"date":"01-10-2018","nav":"25.52040"},{"date":"28-09-2018","nav":"25.66710"},{"date":"27-09-2018","nav":"25.90130"},{"date":"26-09-2018","nav":"26.14070"},{"date":"25-09-2018","nav":"26.14020"},{"date":"24-09-2018","nav":"26.19760"},{"date":"21-09-2018","nav":"26.68190"},{"date":"19-09-2018","nav":"27.29520"},{"date":"18-09-2018","nav":"27.52280"},{"date":"17-09-2018","nav":"27.71690"},{"date":"14-09-2018","nav":"28.02370"},{"date":"12-09-2018","nav":"27.67350"},{"date":"11-09-2018","nav":"27.53720"},{"date":"10-09-2018","nav":"28.00540"},{"date":"07-09-2018","nav":"28.27300"},{"date":"06-09-2018","nav":"28.12370"},{"date":"05-09-2018","nav":"27.97350"},{"date":"04-09-2018","nav":"28.04640"},{"date":"03-09-2018","nav":"28.48720"},{"date":"31-08-2018","nav":"28.69280"},{"date":"30-08-2018","nav":"28.76410"},{"date":"29-08-2018","nav":"28.80350"},{"date":"28-08-2018","nav":"28.86040"},{"date":"27-08-2018","nav":"28.82390"},{"date":"24-08-2018","nav":"28.49250"},{"date":"23-08-2018","nav":"28.62140"},{"date":"21-08-2018","nav":"28.57230"},{"date":"20-08-2018","nav":"28.52010"},{"date":"17-08-2018","nav":"28.42870"},{"date":"16-08-2018","nav":"28.23180"},{"date":"14-08-2018","nav":"28.30660"},{"date":"13-08-2018","nav":"28.13500"},{"date":"10-08-2018","nav":"28.39780"},{"date":"09-08-2018","nav":"28.48370"},{"date":"08-08-2018","nav":"28.49360"},{"date":"07-08-2018","nav":"28.50600"},{"date":"06-08-2018","nav":"28.48250"},{"date":"03-08-2018","nav":"28.50700"},{"date":"02-08-2018","nav":"28.28560"},{"date":"01-08-2018","nav":"28.44130"},{"date":"31-07-2018","nav":"28.38440"},{"date":"30-07-2018","nav":"28.23770"},{"date":"27-07-2018","nav":"28.17680"},{"date":"26-07-2018","nav":"27.89540"},{"date":"25-07-2018","nav":"27.92110"},{"date":"24-07-2018","nav":"27.95760"},{"date":"23-07-2018","nav":"27.73860"},{"date":"20-07-2018","nav":"27.65770"},{"date":"19-07-2018","nav":"27.53270"},{"date":"18-07-2018","nav":"27.56170"},{"date":"17-07-2018","nav":"27.61750"},{"date":"16-07-2018","nav":"27.44540"},{"date":"13-07-2018","nav":"27.77460"},{"date":"12-07-2018","nav":"27.89040"},{"date":"11-07-2018","nav":"27.85550"},{"date":"10-07-2018","nav":"27.88680"},{"date":"09-07-2018","nav":"27.70280"},{"date":"06-07-2018","nav":"27.46760"},{"date":"05-07-2018","nav":"27.38100"},{"date":"04-07-2018","nav":"27.31180"},{"date":"03-07-2018","nav":"27.21840"},{"date":"02-07-2018","nav":"27.14880"},{"date":"29-06-2018","nav":"27.33580"},{"date":"28-06-2018","nav":"26.91250"},{"date":"27-06-2018","nav":"27.13440"},{"date":"26-06-2018","nav":"27.37330"},{"date":"25-06-2018","nav":"27.38440"},{"date":"22-06-2018","nav":"27.51490"},{"date":"21-06-2018","nav":"27.44190"},{"date":"20-06-2018","nav":"27.57500"},{"date":"19-06-2018","nav":"27.46920"},{"date":"18-06-2018","nav":"27.62280"},{"date":"15-06-2018","nav":"27.64040"},{"date":"14-06-2018","nav":"27.75840"},{"date":"13-06-2018","nav":"27.79840"},{"date":"12-06-2018","nav":"27.86590"},{"date":"11-06-2018","nav":"27.77970"},{"date":"08-06-2018","nav":"27.72470"},{"date":"07-06-2018","nav":"27.71850"},{"date":"06-06-2018","nav":"27.58940"},{"date":"05-06-2018","nav":"27.44680"},{"date":"04-06-2018","nav":"27.61540"},{"date":"01-06-2018","nav":"27.83360"},{"date":"31-05-2018","nav":"27.98560"},{"date":"30-05-2018","nav":"27.96020"},{"date":"29-05-2018","nav":"27.90410"},{"date":"28-05-2018","nav":"28.03160"},{"date":"25-05-2018","nav":"27.80680"},{"date":"24-05-2018","nav":"27.41580"},{"date":"23-05-2018","nav":"27.46670"},{"date":"22-05-2018","nav":"27.53830"},{"date":"21-05-2018","nav":"27.42200"},{"date":"18-05-2018","nav":"27.79390"},{"date":"17-05-2018","nav":"27.99840"},{"date":"16-05-2018","nav":"28.04250"},{"date":"15-05-2018","nav":"28.03800"},{"date":"14-05-2018","nav":"28.10560"},{"date":"11-05-2018","nav":"28.24510"},{"date":"10-05-2018","nav":"28.20100"},{"date":"09-05-2018","nav":"28.30140"},{"date":"08-05-2018","nav":"28.34910"},{"date":"07-05-2018","nav":"28.37190"},{"date":"04-05-2018","nav":"28.23360"},{"date":"03-05-2018","nav":"28.32790"},{"date":"02-05-2018","nav":"28.39480"},{"date":"30-04-2018","nav":"28.47180"},{"date":"27-04-2018","nav":"28.34020"},{"date":"26-04-2018","nav":"28.33490"},{"date":"25-04-2018","nav":"28.24180"},{"date":"24-04-2018","nav":"28.28360"},{"date":"23-04-2018","nav":"28.17950"},{"date":"20-04-2018","nav":"28.13500"},{"date":"19-04-2018","nav":"28.26310"},{"date":"18-04-2018","nav":"28.23680"},{"date":"17-04-2018","nav":"28.27390"},{"date":"16-04-2018","nav":"28.23430"},{"date":"13-04-2018","nav":"28.13320"},{"date":"12-04-2018","nav":"28.11100"},{"date":"11-04-2018","nav":"28.10060"},{"date":"10-04-2018","nav":"28.10250"},{"date":"09-04-2018","nav":"28.15160"},{"date":"06-04-2018","nav":"28.10350"},{"date":"05-04-2018","nav":"28.02820"},{"date":"04-04-2018","nav":"27.72530"},{"date":"03-04-2018","nav":"27.85370"},{"date":"02-04-2018","nav":"27.69850"},{"date":"28-03-2018","nav":"27.46420"},{"date":"27-03-2018","nav":"27.50740"},{"date":"26-03-2018","nav":"27.25630"},{"date":"23-03-2018","nav":"27.01050"},{"date":"22-03-2018","nav":"27.18130"},{"date":"21-03-2018","nav":"27.28540"},{"date":"20-03-2018","nav":"27.26840"},{"date":"19-03-2018","nav":"27.29350"},{"date":"16-03-2018","nav":"27.52320"},{"date":"15-03-2018","nav":"27.70000"},{"date":"14-03-2018","nav":"27.66020"},{"date":"13-03-2018","nav":"27.63640"},{"date":"12-03-2018","nav":"27.43230"},{"date":"09-03-2018","nav":"27.29650"},{"date":"08-03-2018","nav":"27.35250"},{"date":"07-03-2018","nav":"27.28250"},{"date":"06-03-2018","nav":"27.37190"},{"date":"05-03-2018","nav":"27.51170"},{"date":"01-03-2018","nav":"27.67630"},{"date":"28-02-2018","nav":"27.75130"},{"date":"27-02-2018","nav":"27.77590"},{"date":"26-02-2018","nav":"27.80710"},{"date":"23-02-2018","nav":"27.68740"},{"date":"22-02-2018","nav":"27.47650"},{"date":"21-02-2018","nav":"27.55710"},{"date":"20-02-2018","nav":"27.52770"},{"date":"19-02-2018","nav":"27.58890"},{"date":"16-02-2018","nav":"27.70130"},{"date":"15-02-2018","nav":"27.89020"},{"date":"14-02-2018","nav":"27.95180"},{"date":"12-02-2018","nav":"28.03390"},{"date":"09-02-2018","nav":"27.84180"},{"date":"08-02-2018","nav":"27.97080"},{"date":"07-02-2018","nav":"27.75290"},{"date":"06-02-2018","nav":"27.61750"},{"date":"05-02-2018","nav":"27.86450"},{"date":"02-02-2018","nav":"27.86760"},{"date":"01-02-2018","nav":"28.43140"},{"date":"31-01-2018","nav":"28.42360"},{"date":"30-01-2018","nav":"28.50920"},{"date":"29-01-2018","nav":"28.55910"},{"date":"25-01-2018","nav":"28.60170"},{"date":"24-01-2018","nav":"28.71310"},{"date":"23-01-2018","nav":"28.71800"},{"date":"22-01-2018","nav":"28.63110"},{"date":"19-01-2018","nav":"28.57140"},{"date":"18-01-2018","nav":"28.38980"},{"date":"17-01-2018","nav":"28.54260"},{"date":"16-01-2018","nav":"28.41640"},{"date":"15-01-2018","nav":"28.67540"},{"date":"12-01-2018","nav":"28.73480"},{"date":"11-01-2018","nav":"28.73960"},{"date":"10-01-2018","nav":"28.73280"},{"date":"09-01-2018","nav":"28.82990"},{"date":"08-01-2018","nav":"28.79440"},{"date":"05-01-2018","nav":"28.76910"},{"date":"04-01-2018","nav":"28.53670"},{"date":"03-01-2018","nav":"28.41410"},{"date":"02-01-2018","nav":"28.33950"},{"date":"01-01-2018","nav":"28.47530"},{"date":"29-12-2017","nav":"28.53600"},{"date":"28-12-2017","nav":"28.43880"},{"date":"27-12-2017","nav":"28.51850"},{"date":"26-12-2017","nav":"28.56650"},{"date":"22-12-2017","nav":"28.47960"},{"date":"21-12-2017","nav":"28.41850"},{"date":"20-12-2017","nav":"28.32960"},{"date":"19-12-2017","nav":"28.31290"},{"date":"18-12-2017","nav":"28.09330"},{"date":"15-12-2017","nav":"28.02980"},{"date":"14-12-2017","nav":"27.80070"},{"date":"13-12-2017","nav":"27.73170"},{"date":"12-12-2017","nav":"27.87380"},{"date":"11-12-2017","nav":"27.93020"},{"date":"08-12-2017","nav":"27.96510"},{"date":"07-12-2017","nav":"27.76920"},{"date":"06-12-2017","nav":"27.56550"},{"date":"05-12-2017","nav":"27.65410"},{"date":"04-12-2017","nav":"27.67300"},{"date":"01-12-2017","nav":"27.72010"},{"date":"30-11-2017","nav":"27.89370"},{"date":"29-11-2017","nav":"27.99700"},{"date":"28-11-2017","nav":"27.98110"},{"date":"27-11-2017","nav":"28.01400"},{"date":"24-11-2017","nav":"28.00560"},{"date":"23-11-2017","nav":"27.89620"},{"date":"22-11-2017","nav":"27.89030"},{"date":"21-11-2017","nav":"27.79440"},{"date":"20-11-2017","nav":"27.75800"},{"date":"17-11-2017","nav":"27.59010"},{"date":"16-11-2017","nav":"27.46890"},{"date":"15-11-2017","nav":"27.39110"},{"date":"14-11-2017","nav":"27.54160"},{"date":"13-11-2017","nav":"27.58830"},{"date":"10-11-2017","nav":"27.65960"},{"date":"09-11-2017","nav":"27.66130"},{"date":"08-11-2017","nav":"27.64280"},{"date":"07-11-2017","nav":"27.75620"},{"date":"06-11-2017","nav":"27.88740"},{"date":"03-11-2017","nav":"27.91100"},{"date":"02-11-2017","nav":"27.87940"},{"date":"01-11-2017","nav":"27.85790"},{"date":"31-10-2017","nav":"27.75720"},{"date":"30-10-2017","nav":"27.77240"},{"date":"27-10-2017","nav":"27.60530"},{"date":"26-10-2017","nav":"27.59270"},{"date":"25-10-2017","nav":"27.56530"},{"date":"24-10-2017","nav":"27.55880"},{"date":"23-10-2017","nav":"27.56800"},{"date":"18-10-2017","nav":"27.61920"},{"date":"17-10-2017","nav":"27.68170"},{"date":"16-10-2017","nav":"27.68360"},{"date":"13-10-2017","nav":"27.69500"},{"date":"12-10-2017","nav":"27.65020"},{"date":"11-10-2017","nav":"27.50550"},{"date":"10-10-2017","nav":"27.63090"},{"date":"09-10-2017","nav":"27.54610"},{"date":"06-10-2017","nav":"27.51090"},{"date":"05-10-2017","nav":"27.33550"},{"date":"04-10-2017","nav":"27.30560"},{"date":"03-10-2017","nav":"27.25710"},{"date":"29-09-2017","nav":"27.19310"},{"date":"28-09-2017","nav":"27.02120"},{"date":"27-09-2017","nav":"26.94550"},{"date":"26-09-2017","nav":"27.18960"},{"date":"25-09-2017","nav":"27.14110"},{"date":"22-09-2017","nav":"27.27940"},{"date":"21-09-2017","nav":"27.61440"},{"date":"20-09-2017","nav":"27.73730"},{"date":"19-09-2017","nav":"27.71090"},{"date":"18-09-2017","nav":"27.67770"},{"date":"15-09-2017","nav":"27.59290"},{"date":"14-09-2017","nav":"27.58470"},{"date":"13-09-2017","nav":"27.56910"},{"date":"12-09-2017","nav":"27.69070"},{"date":"11-09-2017","nav":"27.60420"},{"date":"08-09-2017","nav":"27.40880"},{"date":"07-09-2017","nav":"27.44470"},{"date":"06-09-2017","nav":"27.33380"},{"date":"05-09-2017","nav":"27.21910"},{"date":"04-09-2017","nav":"27.14070"},{"date":"01-09-2017","nav":"27.17810"},{"date":"31-08-2017","nav":"26.98660"},{"date":"30-08-2017","nav":"26.85330"},{"date":"29-08-2017","nav":"26.68450"},{"date":"28-08-2017","nav":"26.79400"},{"date":"24-08-2017","nav":"26.65360"},{"date":"23-08-2017","nav":"26.65640"},{"date":"22-08-2017","nav":"26.53690"},{"date":"21-08-2017","nav":"26.55390"},{"date":"18-08-2017","nav":"26.67670"},{"date":"16-08-2017","nav":"26.69460"},{"date":"14-08-2017","nav":"26.53470"},{"date":"11-08-2017","nav":"26.27690"},{"date":"10-08-2017","nav":"26.27800"},{"date":"09-08-2017","nav":"26.52660"},{"date":"08-08-2017","nav":"26.68800"},{"date":"07-08-2017","nav":"26.80820"},{"date":"04-08-2017","nav":"26.66540"},{"date":"03-08-2017","nav":"26.59520"},{"date":"02-08-2017","nav":"26.65460"},{"date":"01-08-2017","nav":"26.66550"},{"date":"31-07-2017","nav":"26.59160"},{"date":"28-07-2017","nav":"26.61220"},{"date":"27-07-2017","nav":"26.59480"},{"date":"26-07-2017","nav":"26.56330"},{"date":"25-07-2017","nav":"26.46820"},{"date":"24-07-2017","nav":"26.49900"},{"date":"21-07-2017","nav":"26.47080"},{"date":"20-07-2017","nav":"26.42480"},{"date":"19-07-2017","nav":"26.40720"},{"date":"18-07-2017","nav":"26.30310"},{"date":"17-07-2017","nav":"26.43630"},{"date":"14-07-2017","nav":"26.44260"},{"date":"13-07-2017","nav":"26.45970"},{"date":"12-07-2017","nav":"26.31420"},{"date":"11-07-2017","nav":"26.24030"},{"date":"10-07-2017","nav":"26.30540"},{"date":"07-07-2017","nav":"26.23350"},{"date":"06-07-2017","nav":"26.25550"},{"date":"05-07-2017","nav":"26.13560"},{"date":"04-07-2017","nav":"26.07220"},{"date":"03-07-2017","nav":"26.07570"},{"date":"30-06-2017","nav":"25.88800"},{"date":"29-06-2017","nav":"25.83960"},{"date":"28-06-2017","nav":"25.80070"},{"date":"27-06-2017","nav":"25.78250"},{"date":"23-06-2017","nav":"25.93220"},{"date":"22-06-2017","nav":"26.02280"},{"date":"21-06-2017","nav":"26.11130"},{"date":"20-06-2017","nav":"26.13940"},{"date":"19-06-2017","nav":"26.10780"},{"date":"16-06-2017","nav":"26.03900"},{"date":"15-06-2017","nav":"26.01210"},{"date":"14-06-2017","nav":"26.07120"},{"date":"13-06-2017","nav":"26.09770"},{"date":"12-06-2017","nav":"26.05770"},{"date":"09-06-2017","nav":"26.10810"},{"date":"08-06-2017","nav":"26.07560"},{"date":"07-06-2017","nav":"26.09900"},{"date":"06-06-2017","nav":"25.98880"},{"date":"05-06-2017","nav":"26.00660"},{"date":"02-06-2017","nav":"25.88020"},{"date":"01-06-2017","nav":"25.75900"},{"date":"31-05-2017","nav":"25.66490"},{"date":"30-05-2017","nav":"25.57570"},{"date":"29-05-2017","nav":"25.55920"},{"date":"26-05-2017","nav":"25.67550"},{"date":"25-05-2017","nav":"25.42760"},{"date":"24-05-2017","nav":"25.30310"},{"date":"23-05-2017","nav":"25.40580"},{"date":"22-05-2017","nav":"25.54560"},{"date":"19-05-2017","nav":"25.54750"},{"date":"18-05-2017","nav":"25.58560"},{"date":"17-05-2017","nav":"25.79480"},{"date":"16-05-2017","nav":"25.79050"},{"date":"15-05-2017","nav":"25.69870"},{"date":"12-05-2017","nav":"25.59410"},{"date":"11-05-2017","nav":"25.72000"},{"date":"09-05-2017","nav":"25.66280"},{"date":"08-05-2017","nav":"25.63550"},{"date":"05-05-2017","nav":"25.60930"},{"date":"04-05-2017","nav":"25.70080"},{"date":"03-05-2017","nav":"25.62760"},{"date":"02-05-2017","nav":"25.60620"},{"date":"28-04-2017","nav":"25.57340"},{"date":"27-04-2017","nav":"25.61040"},{"date":"26-04-2017","nav":"25.60520"},{"date":"25-04-2017","nav":"25.60170"},{"date":"24-04-2017","nav":"25.49570"},{"date":"21-04-2017","nav":"25.40270"},{"date":"20-04-2017","nav":"25.47350"},{"date":"19-04-2017","nav":"25.42240"},{"date":"18-04-2017","nav":"25.34540"},{"date":"17-04-2017","nav":"25.33870"},{"date":"13-04-2017","nav":"25.33990"},{"date":"12-04-2017","nav":"25.32050"},{"date":"11-04-2017","nav":"25.36780"},{"date":"10-04-2017","nav":"25.15800"},{"date":"07-04-2017","nav":"25.05080"},{"date":"06-04-2017","nav":"25.05820"},{"date":"05-04-2017","nav":"25.10640"},{"date":"03-04-2017","nav":"24.96780"},{"date":"31-03-2017","nav":"24.87590"},{"date":"30-03-2017","nav":"24.84510"},{"date":"29-03-2017","nav":"24.70140"},{"date":"27-03-2017","nav":"24.62330"},{"date":"24-03-2017","nav":"24.61280"},{"date":"23-03-2017","nav":"24.46180"},{"date":"22-03-2017","nav":"24.38130"},{"date":"21-03-2017","nav":"24.48440"},{"date":"20-03-2017","nav":"24.50130"},{"date":"17-03-2017","nav":"24.48580"},{"date":"16-03-2017","nav":"24.46740"},{"date":"15-03-2017","nav":"24.36150"},{"date":"14-03-2017","nav":"24.26570"},{"date":"10-03-2017","nav":"24.10150"},{"date":"09-03-2017","nav":"24.16740"},{"date":"08-03-2017","nav":"24.17650"},{"date":"07-03-2017","nav":"24.20740"},{"date":"06-03-2017","nav":"24.19340"},{"date":"03-03-2017","nav":"24.14790"},{"date":"02-03-2017","nav":"24.10220"},{"date":"01-03-2017","nav":"24.19770"},{"date":"28-02-2017","nav":"24.17890"},{"date":"27-02-2017","nav":"24.13460"},{"date":"23-02-2017","nav":"24.11720"},{"date":"22-02-2017","nav":"24.17460"},{"date":"21-02-2017","nav":"24.18130"},{"date":"20-02-2017","nav":"24.10890"},{"date":"17-02-2017","nav":"24.02480"},{"date":"16-02-2017","nav":"23.94640"},{"date":"15-02-2017","nav":"23.85010"},{"date":"14-02-2017","nav":"23.94870"},{"date":"13-02-2017","nav":"24.00960"},{"date":"10-02-2017","nav":"24.03330"},{"date":"09-02-2017","nav":"24.03200"},{"date":"08-02-2017","nav":"24.00100"},{"date":"07-02-2017","nav":"24.09520"},{"date":"06-02-2017","nav":"24.13570"},{"date":"03-02-2017","nav":"24.01510"},{"date":"02-02-2017","nav":"23.93600"},{"date":"01-02-2017","nav":"23.88670"},{"date":"31-01-2017","nav":"23.68150"},{"date":"30-01-2017","nav":"23.71160"},{"date":"27-01-2017","nav":"23.73430"},{"date":"25-01-2017","nav":"23.67030"},{"date":"24-01-2017","nav":"23.54960"},{"date":"23-01-2017","nav":"23.42840"},{"date":"20-01-2017","nav":"23.33040"},{"date":"19-01-2017","nav":"23.42350"},{"date":"18-01-2017","nav":"23.39130"},{"date":"17-01-2017","nav":"23.39070"},{"date":"16-01-2017","nav":"23.40190"},{"date":"13-01-2017","nav":"23.39110"},{"date":"12-01-2017","nav":"23.39760"},{"date":"11-01-2017","nav":"23.38500"},{"date":"10-01-2017","nav":"23.26880"},{"date":"09-01-2017","nav":"23.19770"},{"date":"06-01-2017","nav":"23.15380"},{"date":"05-01-2017","nav":"23.19710"},{"date":"04-01-2017","nav":"23.09980"},{"date":"03-01-2017","nav":"23.06350"},{"date":"02-01-2017","nav":"22.98760"},{"date":"30-12-2016","nav":"22.87250"},{"date":"29-12-2016","nav":"22.84010"},{"date":"28-12-2016","nav":"22.59900"},{"date":"27-12-2016","nav":"22.55270"},{"date":"26-12-2016","nav":"22.40830"},{"date":"23-12-2016","nav":"22.54800"},{"date":"22-12-2016","nav":"22.56320"},{"date":"21-12-2016","nav":"22.65790"},{"date":"20-12-2016","nav":"22.67830"},{"date":"19-12-2016","nav":"22.72200"},{"date":"16-12-2016","nav":"22.74840"},{"date":"15-12-2016","nav":"22.79160"},{"date":"14-12-2016","nav":"22.84850"},{"date":"13-12-2016","nav":"22.87590"},{"date":"12-12-2016","nav":"22.88170"},{"date":"09-12-2016","nav":"22.95770"},{"date":"08-12-2016","nav":"22.93840"},{"date":"07-12-2016","nav":"22.76270"},{"date":"06-12-2016","nav":"22.96320"},{"date":"05-12-2016","nav":"22.98870"},{"date":"02-12-2016","nav":"22.93580"},{"date":"01-12-2016","nav":"23.04650"},{"date":"30-11-2016","nav":"23.06950"},{"date":"29-11-2016","nav":"22.94140"},{"date":"28-11-2016","nav":"22.90630"},{"date":"25-11-2016","nav":"22.93730"},{"date":"24-11-2016","nav":"22.81770"},{"date":"23-11-2016","nav":"22.81300"},{"date":"22-11-2016","nav":"22.77990"},{"date":"21-11-2016","nav":"22.57370"},{"date":"18-11-2016","nav":"22.73180"},{"date":"17-11-2016","nav":"22.77950"},{"date":"16-11-2016","nav":"22.82820"},{"date":"15-11-2016","nav":"22.75770"},{"date":"11-11-2016","nav":"23.09970"},{"date":"10-11-2016","nav":"23.47030"},{"date":"09-11-2016","nav":"23.36410"},{"date":"08-11-2016","nav":"23.44810"},{"date":"07-11-2016","nav":"23.39730"},{"date":"04-11-2016","nav":"23.28060"},{"date":"03-11-2016","nav":"23.38690"},{"date":"02-11-2016","nav":"23.41650"},{"date":"01-11-2016","nav":"23.63250"},{"date":"28-10-2016","nav":"23.59650"},{"date":"27-10-2016","nav":"23.51350"},{"date":"26-10-2016","nav":"23.59160"},{"date":"25-10-2016","nav":"23.64630"},{"date":"24-10-2016","nav":"23.69490"},{"date":"21-10-2016","nav":"23.69150"},{"date":"20-10-2016","nav":"23.68880"},{"date":"19-10-2016","nav":"23.72750"},{"date":"18-10-2016","nav":"23.78440"},{"date":"17-10-2016","nav":"23.59330"},{"date":"14-10-2016","nav":"23.64230"},{"date":"13-10-2016","nav":"23.62520"},{"date":"10-10-2016","nav":"23.72870"},{"date":"07-10-2016","nav":"23.69630"},{"date":"06-10-2016","nav":"23.74910"},{"date":"05-10-2016","nav":"23.82070"},{"date":"04-10-2016","nav":"23.76790"},{"date":"03-10-2016","nav":"23.70430"},{"date":"30-09-2016","nav":"23.51260"},{"date":"29-09-2016","nav":"23.38240"},{"date":"28-09-2016","nav":"23.61960"},{"date":"27-09-2016","nav":"23.55410"},{"date":"26-09-2016","nav":"23.49290"},{"date":"23-09-2016","nav":"23.55160"},{"date":"22-09-2016","nav":"23.56790"},{"date":"21-09-2016","nav":"23.41960"},{"date":"20-09-2016","nav":"23.36400"},{"date":"19-09-2016","nav":"23.35220"},{"date":"16-09-2016","nav":"23.32960"},{"date":"15-09-2016","nav":"23.32820"},{"date":"14-09-2016","nav":"23.29070"},{"date":"12-09-2016","nav":"23.26040"},{"date":"09-09-2016","nav":"23.45180"},{"date":"08-09-2016","nav":"23.56350"},{"date":"07-09-2016","nav":"23.51520"},{"date":"06-09-2016","nav":"23.50790"},{"date":"02-09-2016","nav":"23.37390"},{"date":"01-09-2016","nav":"23.40350"},{"date":"31-08-2016","nav":"23.41740"},{"date":"30-08-2016","nav":"23.30830"},{"date":"29-08-2016","nav":"23.13660"},{"date":"26-08-2016","nav":"23.15180"},{"date":"25-08-2016","nav":"23.16330"},{"date":"24-08-2016","nav":"23.16320"},{"date":"23-08-2016","nav":"23.08570"},{"date":"22-08-2016","nav":"23.09240"},{"date":"19-08-2016","nav":"23.12940"},{"date":"18-08-2016","nav":"23.14150"},{"date":"17-08-2016","nav":"23.14520"},{"date":"16-08-2016","nav":"23.13120"},{"date":"12-08-2016","nav":"23.15480"},{"date":"11-08-2016","nav":"23.15150"},{"date":"10-08-2016","nav":"23.12570"},{"date":"09-08-2016","nav":"23.18770"},{"date":"08-08-2016","nav":"23.20870"},{"date":"05-08-2016","nav":"23.19070"},{"date":"04-08-2016","nav":"23.09100"},{"date":"03-08-2016","nav":"23.08670"},{"date":"02-08-2016","nav":"23.17690"},{"date":"01-08-2016","nav":"23.31790"},{"date":"29-07-2016","nav":"23.23660"},{"date":"28-07-2016","nav":"23.14980"},{"date":"27-07-2016","nav":"22.98250"},{"date":"26-07-2016","nav":"22.96170"},{"date":"25-07-2016","nav":"22.99970"},{"date":"22-07-2016","nav":"22.88010"},{"date":"21-07-2016","nav":"22.79990"},{"date":"20-07-2016","nav":"22.82080"},{"date":"19-07-2016","nav":"22.65970"},{"date":"18-07-2016","nav":"22.65100"},{"date":"15-07-2016","nav":"22.66960"},{"date":"14-07-2016","nav":"22.69770"},{"date":"13-07-2016","nav":"22.61740"},{"date":"12-07-2016","nav":"22.61750"},{"date":"11-07-2016","nav":"22.57360"},{"date":"08-07-2016","nav":"22.45330"},{"date":"07-07-2016","nav":"22.46210"},{"date":"05-07-2016","nav":"22.46360"},{"date":"04-07-2016","nav":"22.46160"},{"date":"01-07-2016","nav":"22.43510"},{"date":"30-06-2016","nav":"22.33850"},{"date":"29-06-2016","nav":"22.22130"},{"date":"28-06-2016","nav":"22.07960"},{"date":"27-06-2016","nav":"22.02760"},{"date":"24-06-2016","nav":"21.96700"},{"date":"23-06-2016","nav":"22.08780"},{"date":"22-06-2016","nav":"22.04300"},{"date":"21-06-2016","nav":"22.06570"},{"date":"20-06-2016","nav":"22.07900"},{"date":"17-06-2016","nav":"22.09050"},{"date":"16-06-2016","nav":"22.00400"},{"date":"15-06-2016","nav":"21.99700"},{"date":"14-06-2016","nav":"21.91790"},{"date":"13-06-2016","nav":"21.87900"},{"date":"10-06-2016","nav":"21.97710"},{"date":"09-06-2016","nav":"22.02040"},{"date":"08-06-2016","nav":"22.09870"},{"date":"07-06-2016","nav":"22.07400"},{"date":"06-06-2016","nav":"22.00510"},{"date":"03-06-2016","nav":"22.01450"},{"date":"02-06-2016","nav":"22.01070"},{"date":"01-06-2016","nav":"21.96300"},{"date":"31-05-2016","nav":"21.89310"},{"date":"30-05-2016","nav":"21.96600"},{"date":"27-05-2016","nav":"21.86420"},{"date":"26-05-2016","nav":"21.77070"},{"date":"25-05-2016","nav":"21.70750"},{"date":"24-05-2016","nav":"21.59020"},{"date":"23-05-2016","nav":"21.62270"},{"date":"20-05-2016","nav":"21.63010"},{"date":"19-05-2016","nav":"21.68830"},{"date":"18-05-2016","nav":"21.76200"},{"date":"17-05-2016","nav":"21.80100"},{"date":"16-05-2016","nav":"21.77740"},{"date":"13-05-2016","nav":"21.71290"},{"date":"12-05-2016","nav":"21.72230"},{"date":"11-05-2016","nav":"21.61680"},{"date":"10-05-2016","nav":"21.61780"},{"date":"09-05-2016","nav":"21.58100"},{"date":"06-05-2016","nav":"21.44600"},{"date":"05-05-2016","nav":"21.46800"},{"date":"04-05-2016","nav":"21.46190"},{"date":"03-05-2016","nav":"21.50780"},{"date":"02-05-2016","nav":"21.54440"},{"date":"29-04-2016","nav":"21.54410"},{"date":"28-04-2016","nav":"21.54040"},{"date":"27-04-2016","nav":"21.68820"},{"date":"26-04-2016","nav":"21.71790"},{"date":"25-04-2016","nav":"21.62520"},{"date":"22-04-2016","nav":"21.69240"},{"date":"21-04-2016","nav":"21.71050"},{"date":"20-04-2016","nav":"21.78530"},{"date":"18-04-2016","nav":"21.74650"},{"date":"13-04-2016","nav":"21.56350"},{"date":"12-04-2016","nav":"21.41020"},{"date":"11-04-2016","nav":"21.33140"},{"date":"08-04-2016","nav":"21.20940"},{"date":"07-04-2016","nav":"21.22160"},{"date":"06-04-2016","nav":"21.25030"},{"date":"05-04-2016","nav":"21.24470"},{"date":"04-04-2016","nav":"21.37310"},{"date":"01-04-2016","nav":"21.36200"},{"date":"31-03-2016","nav":"21.38090"},{"date":"30-03-2016","nav":"21.26030"},{"date":"29-03-2016","nav":"21.11680"},{"date":"28-03-2016","nav":"21.15270"},{"date":"23-03-2016","nav":"21.23260"},{"date":"22-03-2016","nav":"21.22120"},{"date":"21-03-2016","nav":"21.18500"},{"date":"18-03-2016","nav":"21.06750"},{"date":"17-03-2016","nav":"20.95880"},{"date":"16-03-2016","nav":"20.89740"},{"date":"15-03-2016","nav":"20.88510"},{"date":"14-03-2016","nav":"20.97930"},{"date":"11-03-2016","nav":"20.88830"},{"date":"10-03-2016","nav":"20.84380"},{"date":"09-03-2016","nav":"20.83420"},{"date":"08-03-2016","nav":"20.83410"},{"date":"04-03-2016","nav":"20.78170"},{"date":"03-03-2016","nav":"20.73990"},{"date":"02-03-2016","nav":"20.68050"},{"date":"01-03-2016","nav":"20.48840"},{"date":"29-02-2016","nav":"20.14750"},{"date":"26-02-2016","nav":"20.06050"},{"date":"25-02-2016","nav":"20.00030"},{"date":"24-02-2016","nav":"20.16620"},{"date":"23-02-2016","nav":"20.29630"},{"date":"22-02-2016","nav":"20.42500"},{"date":"19-02-2016","nav":"20.37250"},{"date":"18-02-2016","nav":"20.36340"},{"date":"17-02-2016","nav":"20.26840"},{"date":"16-02-2016","nav":"20.22340"},{"date":"15-02-2016","nav":"20.39510"},{"date":"12-02-2016","nav":"20.19610"},{"date":"11-02-2016","nav":"20.29870"},{"date":"10-02-2016","nav":"20.68050"},{"date":"09-02-2016","nav":"20.76320"},{"date":"08-02-2016","nav":"20.88920"},{"date":"05-02-2016","nav":"20.98070"},{"date":"04-02-2016","nav":"20.81520"},{"date":"03-02-2016","nav":"20.82990"},{"date":"02-02-2016","nav":"20.97730"},{"date":"01-02-2016","nav":"21.13820"},{"date":"29-01-2016","nav":"21.10090"},{"date":"28-01-2016","nav":"20.89330"},{"date":"27-01-2016","nav":"20.91970"},{"date":"25-01-2016","nav":"20.91440"},{"date":"22-01-2016","nav":"20.82470"},{"date":"21-01-2016","nav":"20.65390"},{"date":"20-01-2016","nav":"20.66640"},{"date":"19-01-2016","nav":"20.77470"},{"date":"18-01-2016","nav":"20.63800"},{"date":"15-01-2016","nav":"20.83040"},{"date":"14-01-2016","nav":"21.03880"},{"date":"13-01-2016","nav":"21.15140"},{"date":"12-01-2016","nav":"21.18800"},{"date":"11-01-2016","nav":"21.27780"},{"date":"08-01-2016","nav":"21.36260"},{"date":"07-01-2016","nav":"21.30000"},{"date":"06-01-2016","nav":"21.51330"},{"date":"05-01-2016","nav":"21.57410"},{"date":"04-01-2016","nav":"21.58360"},{"date":"01-01-2016","nav":"21.68870"},{"date":"31-12-2015","nav":"21.64320"},{"date":"30-12-2015","nav":"21.57860"},{"date":"29-12-2015","nav":"21.63620"},{"date":"28-12-2015","nav":"21.62740"},{"date":"24-12-2015","nav":"21.59600"},{"date":"23-12-2015","nav":"21.58530"},{"date":"22-12-2015","nav":"21.47640"},{"date":"21-12-2015","nav":"21.43670"},{"date":"18-12-2015","nav":"21.37190"},{"date":"17-12-2015","nav":"21.41880"},{"date":"16-12-2015","nav":"21.28520"},{"date":"15-12-2015","nav":"21.23850"},{"date":"14-12-2015","nav":"21.16750"},{"date":"11-12-2015","nav":"21.18790"},{"date":"10-12-2015","nav":"21.23580"},{"date":"09-12-2015","nav":"21.17240"},{"date":"08-12-2015","nav":"21.32550"},{"date":"07-12-2015","nav":"21.40730"},{"date":"04-12-2015","nav":"21.40030"},{"date":"03-12-2015","nav":"21.45830"},{"date":"02-12-2015","nav":"21.51720"},{"date":"01-12-2015","nav":"21.57200"},{"date":"30-11-2015","nav":"21.55030"},{"date":"27-11-2015","nav":"21.52920"},{"date":"26-11-2015","nav":"21.44970"},{"date":"24-11-2015","nav":"21.49520"},{"date":"23-11-2015","nav":"21.50440"},{"date":"20-11-2015","nav":"21.54560"},{"date":"19-11-2015","nav":"21.54870"},{"date":"18-11-2015","nav":"21.39890"},{"date":"17-11-2015","nav":"21.49630"},{"date":"16-11-2015","nav":"21.41810"},{"date":"13-11-2015","nav":"21.39420"},{"date":"10-11-2015","nav":"21.39920"},{"date":"09-11-2015","nav":"21.48650"},{"date":"06-11-2015","nav":"21.53430"},{"date":"05-11-2015","nav":"21.58950"},{"date":"04-11-2015","nav":"21.73920"},{"date":"03-11-2015","nav":"21.78660"},{"date":"02-11-2015","nav":"21.72920"},{"date":"30-10-2015","nav":"21.75590"},{"date":"29-10-2015","nav":"21.84110"},{"date":"28-10-2015","nav":"21.92160"},{"date":"27-10-2015","nav":"21.99290"},{"date":"26-10-2015","nav":"21.98790"},{"date":"23-10-2015","nav":"22.03170"},{"date":"21-10-2015","nav":"22.01450"},{"date":"20-10-2015","nav":"22.07020"},{"date":"19-10-2015","nav":"22.01560"},{"date":"16-10-2015","nav":"21.90910"},{"date":"15-10-2015","nav":"21.87400"},{"date":"14-10-2015","nav":"21.83820"},{"date":"13-10-2015","nav":"21.81980"},{"date":"12-10-2015","nav":"21.83400"},{"date":"09-10-2015","nav":"21.86210"},{"date":"08-10-2015","nav":"21.80420"},{"date":"07-10-2015","nav":"21.79800"},{"date":"06-10-2015","nav":"21.82450"},{"date":"05-10-2015","nav":"21.80060"},{"date":"01-10-2015","nav":"21.62050"},{"date":"30-09-2015","nav":"21.66570"},{"date":"29-09-2015","nav":"21.47770"},{"date":"28-09-2015","nav":"21.37790"},{"date":"24-09-2015","nav":"21.45450"},{"date":"23-09-2015","nav":"21.38980"},{"date":"22-09-2015","nav":"21.34180"},{"date":"21-09-2015","nav":"21.48740"},{"date":"18-09-2015","nav":"21.45440"},{"date":"16-09-2015","nav":"21.33550"},{"date":"15-09-2015","nav":"21.29290"},{"date":"14-09-2015","nav":"21.34990"},{"date":"11-09-2015","nav":"21.21800"},{"date":"10-09-2015","nav":"21.17160"},{"date":"09-09-2015","nav":"21.17730"},{"date":"08-09-2015","nav":"21.04070"},{"date":"07-09-2015","nav":"20.95120"},{"date":"04-09-2015","nav":"21.13990"},{"date":"03-09-2015","nav":"21.37740"},{"date":"02-09-2015","nav":"21.23310"},{"date":"01-09-2015","nav":"21.30620"},{"date":"31-08-2015","nav":"21.55130"},{"date":"28-08-2015","nav":"21.57950"},{"date":"27-08-2015","nav":"21.55020"},{"date":"26-08-2015","nav":"21.27820"},{"date":"25-08-2015","nav":"21.33570"},{"date":"24-08-2015","nav":"21.16380"},{"date":"21-08-2015","nav":"21.90910"},{"date":"20-08-2015","nav":"21.96220"},{"date":"19-08-2015","nav":"22.04080"},{"date":"18-08-2015","nav":"21.96430"},{"date":"17-08-2015","nav":"21.87560"},{"date":"14-08-2015","nav":"21.92970"},{"date":"13-08-2015","nav":"21.71850"},{"date":"12-08-2015","nav":"21.71340"},{"date":"11-08-2015","nav":"21.90660"},{"date":"10-08-2015","nav":"21.98690"},{"date":"07-08-2015","nav":"21.96450"},{"date":"06-08-2015","nav":"21.94940"},{"date":"05-08-2015","nav":"21.91550"},{"date":"04-08-2015","nav":"21.80720"},{"date":"03-08-2015","nav":"21.71440"},{"date":"31-07-2015","nav":"21.71380"},{"date":"30-07-2015","nav":"21.56650"},{"date":"29-07-2015","nav":"21.46030"},{"date":"28-07-2015","nav":"21.42140"},{"date":"27-07-2015","nav":"21.41840"},{"date":"24-07-2015","nav":"21.56040"},{"date":"23-07-2015","nav":"21.63090"},{"date":"22-07-2015","nav":"21.66380"},{"date":"21-07-2015","nav":"21.57470"},{"date":"20-07-2015","nav":"21.66900"},{"date":"17-07-2015","nav":"21.72100"},{"date":"16-07-2015","nav":"21.70820"},{"date":"15-07-2015","nav":"21.64170"},{"date":"14-07-2015","nav":"21.53330"},{"date":"13-07-2015","nav":"21.49470"},{"date":"10-07-2015","nav":"21.42020"},{"date":"09-07-2015","nav":"21.40620"},{"date":"08-07-2015","nav":"21.44170"},{"date":"07-07-2015","nav":"21.58890"},{"date":"06-07-2015","nav":"21.60940"},{"date":"03-07-2015","nav":"21.53890"},{"date":"02-07-2015","nav":"21.48990"},{"date":"01-07-2015","nav":"21.44560"},{"date":"30-06-2015","nav":"21.31980"},{"date":"29-06-2015","nav":"21.25370"},{"date":"26-06-2015","nav":"21.40430"},{"date":"25-06-2015","nav":"21.40900"},{"date":"24-06-2015","nav":"21.38840"},{"date":"23-06-2015","nav":"21.43990"},{"date":"22-06-2015","nav":"21.39970"},{"date":"19-06-2015","nav":"21.26970"},{"date":"18-06-2015","nav":"21.18500"},{"date":"17-06-2015","nav":"21.08500"},{"date":"16-06-2015","nav":"20.95460"},{"date":"15-06-2015","nav":"20.91450"},{"date":"12-06-2015","nav":"20.79660"},{"date":"11-06-2015","nav":"20.89310"},{"date":"10-06-2015","nav":"21.09190"},{"date":"09-06-2015","nav":"21.05060"},{"date":"08-06-2015","nav":"21.04270"},{"date":"05-06-2015","nav":"21.16910"},{"date":"04-06-2015","nav":"21.11560"},{"date":"03-06-2015","nav":"21.14290"},{"date":"02-06-2015","nav":"21.28570"},{"date":"01-06-2015","nav":"21.58990"},{"date":"29-05-2015","nav":"21.65060"},{"date":"28-05-2015","nav":"21.47320"},{"date":"27-05-2015","nav":"21.42580"},{"date":"26-05-2015","nav":"21.40570"},{"date":"25-05-2015","nav":"21.42950"},{"date":"22-05-2015","nav":"21.47370"},{"date":"21-05-2015","nav":"21.37100"},{"date":"20-05-2015","nav":"21.43730"},{"date":"19-05-2015","nav":"21.38310"},{"date":"18-05-2015","nav":"21.34040"},{"date":"15-05-2015","nav":"21.19160"},{"date":"14-05-2015","nav":"21.13610"},{"date":"13-05-2015","nav":"21.13190"},{"date":"12-05-2015","nav":"20.99790"},{"date":"11-05-2015","nav":"21.23030"},{"date":"08-05-2015","nav":"20.99940"},{"date":"07-05-2015","nav":"20.85780"},{"date":"06-05-2015","nav":"21.03040"},{"date":"05-05-2015","nav":"21.34410"},{"date":"04-05-2015","nav":"21.39140"},{"date":"30-04-2015","nav":"21.18790"},{"date":"29-04-2015","nav":"21.27690"},{"date":"28-04-2015","nav":"21.22660"},{"date":"27-04-2015","nav":"21.07640"},{"date":"24-04-2015","nav":"21.32120"},{"date":"23-04-2015","nav":"21.52500"},{"date":"22-04-2015","nav":"21.47150"},{"date":"21-04-2015","nav":"21.45690"},{"date":"20-04-2015","nav":"21.53560"},{"date":"17-04-2015","nav":"21.72270"},{"date":"16-04-2015","nav":"21.81910"},{"date":"15-04-2015","nav":"21.93130"},{"date":"13-04-2015","nav":"21.98710"},{"date":"10-04-2015","nav":"21.92980"},{"date":"09-04-2015","nav":"21.95500"},{"date":"08-04-2015","nav":"21.87100"},{"date":"07-04-2015","nav":"21.76020"},{"date":"06-04-2015","nav":"21.76850"},{"date":"01-04-2015","nav":"21.66790"},{"date":"31-03-2015","nav":"21.53500"},{"date":"30-03-2015","nav":"21.55850"},{"date":"27-03-2015","nav":"21.36330"},{"date":"26-03-2015","nav":"21.38490"},{"date":"25-03-2015","nav":"21.58650"},{"date":"24-03-2015","nav":"21.56860"},{"date":"23-03-2015","nav":"21.58500"},{"date":"20-03-2015","nav":"21.62940"},{"date":"19-03-2015","nav":"21.72880"},{"date":"18-03-2015","nav":"21.68580"},{"date":"17-03-2015","nav":"21.66740"},{"date":"16-03-2015","nav":"21.57560"},{"date":"13-03-2015","nav":"21.58230"},{"date":"12-03-2015","nav":"21.75720"},{"date":"11-03-2015","nav":"21.60590"},{"date":"10-03-2015","nav":"21.63060"},{"date":"09-03-2015","nav":"21.74060"},{"date":"05-03-2015","nav":"21.84240"},{"date":"04-03-2015","nav":"21.68370"},{"date":"03-03-2015","nav":"21.65280"},{"date":"02-03-2015","nav":"21.54840"},{"date":"27-02-2015","nav":"21.42820"},{"date":"26-02-2015","nav":"21.23980"},{"date":"25-02-2015","nav":"21.32050"},{"date":"24-02-2015","nav":"21.29600"},{"date":"23-02-2015","nav":"21.32520"},{"date":"20-02-2015","nav":"21.36420"},{"date":"19-02-2015","nav":"21.39010"},{"date":"18-02-2015","nav":"21.38000"},{"date":"16-02-2015","nav":"21.28840"},{"date":"13-02-2015","nav":"21.26080"},{"date":"12-02-2015","nav":"21.11920"},{"date":"11-02-2015","nav":"21.01030"},{"date":"10-02-2015","nav":"20.95040"},{"date":"09-02-2015","nav":"20.87210"},{"date":"06-02-2015","nav":"20.99420"},{"date":"05-02-2015","nav":"21.03790"},{"date":"04-02-2015","nav":"21.00680"},{"date":"03-02-2015","nav":"21.00040"},{"date":"02-02-2015","nav":"21.07390"},{"date":"30-01-2015","nav":"21.02870"},{"date":"29-01-2015","nav":"21.08820"},{"date":"28-01-2015","nav":"21.08890"},{"date":"27-01-2015","nav":"21.07240"},{"date":"23-01-2015","nav":"20.98940"},{"date":"22-01-2015","nav":"20.90940"},{"date":"21-01-2015","nav":"20.87260"},{"date":"20-01-2015","nav":"20.83650"},{"date":"19-01-2015","nav":"20.71860"},{"date":"16-01-2015","nav":"20.64250"},{"date":"15-01-2015","nav":"20.56610"},{"date":"14-01-2015","nav":"20.32540"},{"date":"13-01-2015","nav":"20.33610"},{"date":"12-01-2015","nav":"20.22040"},{"date":"09-01-2015","nav":"20.13800"},{"date":"08-01-2015","nav":"20.08770"},{"date":"07-01-2015","nav":"19.93450"},{"date":"06-01-2015","nav":"19.93130"},{"date":"05-01-2015","nav":"20.21530"},{"date":"02-01-2015","nav":"20.24260"},{"date":"01-01-2015","nav":"20.13540"},{"date":"31-12-2014","nav":"20.15200"},{"date":"30-12-2014","nav":"20.08550"},{"date":"29-12-2014","nav":"20.02760"},{"date":"26-12-2014","nav":"19.93690"},{"date":"24-12-2014","nav":"19.92240"},{"date":"23-12-2014","nav":"20.00590"},{"date":"22-12-2014","nav":"20.02380"},{"date":"19-12-2014","nav":"19.94300"},{"date":"18-12-2014","nav":"19.87400"},{"date":"17-12-2014","nav":"19.65410"},{"date":"16-12-2014","nav":"19.68830"},{"date":"15-12-2014","nav":"19.99960"},{"date":"12-12-2014","nav":"19.99770"},{"date":"11-12-2014","nav":"20.05760"},{"date":"10-12-2014","nav":"20.09300"},{"date":"09-12-2014","nav":"20.03480"},{"date":"08-12-2014","nav":"20.10850"},{"date":"05-12-2014","nav":"20.23660"},{"date":"04-12-2014","nav":"20.24550"},{"date":"03-12-2014","nav":"20.23180"},{"date":"02-12-2014","nav":"20.13230"},{"date":"01-12-2014","nav":"20.09710"},{"date":"28-11-2014","nav":"20.08940"},{"date":"27-11-2014","nav":"20.01370"},{"date":"26-11-2014","nav":"19.96280"},{"date":"25-11-2014","nav":"19.89860"},{"date":"24-11-2014","nav":"19.98000"},{"date":"21-11-2014","nav":"19.93670"},{"date":"20-11-2014","nav":"19.88550"},{"date":"19-11-2014","nav":"19.88530"},{"date":"18-11-2014","nav":"19.90370"},{"date":"17-11-2014","nav":"19.88860"},{"date":"14-11-2014","nav":"19.76780"},{"date":"13-11-2014","nav":"19.79320"},{"date":"12-11-2014","nav":"19.85810"},{"date":"11-11-2014","nav":"19.78480"},{"date":"10-11-2014","nav":"19.74200"},{"date":"07-11-2014","nav":"19.70210"},{"date":"05-11-2014","nav":"19.67470"},{"date":"03-11-2014","nav":"19.51710"},{"date":"31-10-2014","nav":"19.45740"},{"date":"30-10-2014","nav":"19.30530"},{"date":"29-10-2014","nav":"19.18850"},{"date":"28-10-2014","nav":"19.06730"},{"date":"27-10-2014","nav":"19.00560"},{"date":"22-10-2014","nav":"18.93720"},{"date":"21-10-2014","nav":"18.88300"},{"date":"20-10-2014","nav":"18.84970"},{"date":"17-10-2014","nav":"18.73350"},{"date":"16-10-2014","nav":"18.75220"},{"date":"14-10-2014","nav":"18.89490"},{"date":"13-10-2014","nav":"18.88360"},{"date":"10-10-2014","nav":"18.81870"},{"date":"09-10-2014","nav":"18.89510"},{"date":"08-10-2014","nav":"18.75320"},{"date":"07-10-2014","nav":"18.76560"},{"date":"01-10-2014","nav":"18.85240"},{"date":"30-09-2014","nav":"18.84170"},{"date":"29-09-2014","nav":"18.82960"},{"date":"26-09-2014","nav":"18.75520"},{"date":"25-09-2014","nav":"18.64430"},{"date":"24-09-2014","nav":"18.75880"},{"date":"23-09-2014","nav":"18.84790"},{"date":"22-09-2014","nav":"19.02990"},{"date":"19-09-2014","nav":"18.98610"},{"date":"18-09-2014","nav":"18.88610"},{"date":"17-09-2014","nav":"18.71660"},{"date":"16-09-2014","nav":"18.70730"},{"date":"15-09-2014","nav":"18.92830"},{"date":"12-09-2014","nav":"18.92110"},{"date":"11-09-2014","nav":"18.87560"},{"date":"10-09-2014","nav":"18.81420"},{"date":"09-09-2014","nav":"18.84270"},{"date":"08-09-2014","nav":"18.83830"},{"date":"05-09-2014","nav":"18.72160"},{"date":"04-09-2014","nav":"18.68720"},{"date":"03-09-2014","nav":"18.68780"},{"date":"02-09-2014","nav":"18.62600"},{"date":"01-09-2014","nav":"18.57520"},{"date":"28-08-2014","nav":"18.49530"},{"date":"27-08-2014","nav":"18.51330"},{"date":"26-08-2014","nav":"18.44160"},{"date":"25-08-2014","nav":"18.46270"},{"date":"22-08-2014","nav":"18.44940"},{"date":"21-08-2014","nav":"18.41240"},{"date":"20-08-2014","nav":"18.34420"},{"date":"19-08-2014","nav":"18.31550"},{"date":"18-08-2014","nav":"18.27980"},{"date":"14-08-2014","nav":"18.17610"},{"date":"13-08-2014","nav":"17.99590"},{"date":"12-08-2014","nav":"17.98230"},{"date":"11-08-2014","nav":"17.89060"},{"date":"08-08-2014","nav":"17.80010"},{"date":"07-08-2014","nav":"17.87670"},{"date":"06-08-2014","nav":"17.89650"},{"date":"05-08-2014","nav":"17.93310"},{"date":"04-08-2014","nav":"17.90900"},{"date":"01-08-2014","nav":"17.86670"},{"date":"31-07-2014","nav":"17.97540"},{"date":"30-07-2014","nav":"18.00060"},{"date":"28-07-2014","nav":"17.96110"},{"date":"25-07-2014","nav":"17.98090"},{"date":"24-07-2014","nav":"18.07030"},{"date":"23-07-2014","nav":"18.01680"},{"date":"22-07-2014","nav":"17.99880"},{"date":"21-07-2014","nav":"17.92560"},{"date":"18-07-2014","nav":"17.85830"},{"date":"17-07-2014","nav":"17.83470"},{"date":"16-07-2014","nav":"17.80650"},{"date":"15-07-2014","nav":"17.72930"},{"date":"14-07-2014","nav":"17.54850"},{"date":"11-07-2014","nav":"17.55560"},{"date":"10-07-2014","nav":"17.70610"},{"date":"09-07-2014","nav":"17.69720"},{"date":"08-07-2014","nav":"17.76470"},{"date":"07-07-2014","nav":"18.00060"},{"date":"04-07-2014","nav":"17.95810"},{"date":"03-07-2014","nav":"17.86910"},{"date":"02-07-2014","nav":"17.85320"},{"date":"01-07-2014","nav":"17.71250"},{"date":"30-06-2014","nav":"17.65920"},{"date":"27-06-2014","nav":"17.51500"},{"date":"26-06-2014","nav":"17.47190"},{"date":"25-06-2014","nav":"17.53090"},{"date":"24-06-2014","nav":"17.53060"},{"date":"23-06-2014","nav":"17.41130"},{"date":"20-06-2014","nav":"17.41950"},{"date":"19-06-2014","nav":"17.47730"},{"date":"18-06-2014","nav":"17.49520"},{"date":"17-06-2014","nav":"17.58470"},{"date":"16-06-2014","nav":"17.41650"},{"date":"13-06-2014","nav":"17.43390"},{"date":"12-06-2014","nav":"17.57000"},{"date":"11-06-2014","nav":"17.52160"},{"date":"10-06-2014","nav":"17.52740"},{"date":"09-06-2014","nav":"17.56620"},{"date":"06-06-2014","nav":"17.47180"},{"date":"05-06-2014","nav":"17.29220"},{"date":"04-06-2014","nav":"17.23350"},{"date":"03-06-2014","nav":"17.20690"},{"date":"02-06-2014","nav":"17.13330"},{"date":"30-05-2014","nav":"16.97990"},{"date":"29-05-2014","nav":"16.95410"},{"date":"28-05-2014","nav":"17.03070"},{"date":"27-05-2014","nav":"16.99840"},{"date":"26-05-2014","nav":"17.00780"},{"date":"23-05-2014","nav":"17.02240"},{"date":"22-05-2014","nav":"16.92480"},{"date":"21-05-2014","nav":"16.80390"},{"date":"20-05-2014","nav":"16.75550"},{"date":"19-05-2014","nav":"16.70750"},{"date":"16-05-2014","nav":"16.63250"},{"date":"15-05-2014","nav":"16.58120"},{"date":"14-05-2014","nav":"16.57320"},{"date":"13-05-2014","nav":"16.52780"},{"date":"12-05-2014","nav":"16.42460"},{"date":"09-05-2014","nav":"16.29380"},{"date":"08-05-2014","nav":"16.09090"},{"date":"07-05-2014","nav":"16.08860"},{"date":"06-05-2014","nav":"16.16860"},{"date":"05-05-2014","nav":"16.14510"},{"date":"02-05-2014","nav":"16.14060"},{"date":"30-04-2014","nav":"16.12210"},{"date":"29-04-2014","nav":"16.14420"},{"date":"28-04-2014","nav":"16.18530"},{"date":"25-04-2014","nav":"16.19230"},{"date":"23-04-2014","nav":"16.23580"},{"date":"22-04-2014","nav":"16.20860"},{"date":"21-04-2014","nav":"16.18080"},{"date":"17-04-2014","nav":"16.14760"},{"date":"16-04-2014","nav":"16.01300"},{"date":"15-04-2014","nav":"16.08450"},{"date":"11-04-2014","nav":"16.09250"},{"date":"10-04-2014","nav":"16.07210"},{"date":"09-04-2014","nav":"16.06740"},{"date":"07-04-2014","nav":"15.94680"},{"date":"04-04-2014","nav":"15.96010"},{"date":"03-04-2014","nav":"16.02110"},{"date":"02-04-2014","nav":"16.03880"},{"date":"01-04-2014","nav":"16.02460"},{"date":"31-03-2014","nav":"15.99700"},{"date":"28-03-2014","nav":"15.97490"},{"date":"27-03-2014","nav":"15.92260"},{"date":"26-03-2014","nav":"15.89760"},{"date":"25-03-2014","nav":"15.90800"},{"date":"24-03-2014","nav":"15.90560"},{"date":"21-03-2014","nav":"15.80250"},{"date":"20-03-2014","nav":"15.78570"},{"date":"19-03-2014","nav":"15.80940"},{"date":"18-03-2014","nav":"15.81840"},{"date":"14-03-2014","nav":"15.80490"},{"date":"13-03-2014","nav":"15.82330"},{"date":"12-03-2014","nav":"15.83660"},{"date":"11-03-2014","nav":"15.80560"},{"date":"10-03-2014","nav":"15.80920"},{"date":"07-03-2014","nav":"15.81960"},{"date":"06-03-2014","nav":"15.72670"},{"date":"05-03-2014","nav":"15.63040"},{"date":"04-03-2014","nav":"15.60420"},{"date":"03-03-2014","nav":"15.51510"},{"date":"28-02-2014","nav":"15.59080"},{"date":"26-02-2014","nav":"15.53620"},{"date":"25-02-2014","nav":"15.46690"},{"date":"24-02-2014","nav":"15.43310"},{"date":"21-02-2014","nav":"15.40500"},{"date":"20-02-2014","nav":"15.33440"},{"date":"19-02-2014","nav":"15.40140"},{"date":"18-02-2014","nav":"15.34920"},{"date":"17-02-2014","nav":"15.30810"},{"date":"14-02-2014","nav":"15.27500"},{"date":"13-02-2014","nav":"15.21550"},{"date":"12-02-2014","nav":"15.32680"},{"date":"11-02-2014","nav":"15.30540"},{"date":"10-02-2014","nav":"15.30070"},{"date":"07-02-2014","nav":"15.30470"},{"date":"06-02-2014","nav":"15.30410"},{"date":"05-02-2014","nav":"15.28430"},{"date":"04-02-2014","nav":"15.25610"},{"date":"03-02-2014","nav":"15.25170"},{"date":"31-01-2014","nav":"15.35020"},{"date":"30-01-2014","nav":"15.30700"},{"date":"29-01-2014","nav":"15.35520"},{"date":"28-01-2014","nav":"15.37610"},{"date":"27-01-2014","nav":"15.39600"},{"date":"24-01-2014","nav":"15.53380"},{"date":"23-01-2014","nav":"15.62130"},{"date":"22-01-2014","nav":"15.63630"},{"date":"21-01-2014","nav":"15.62370"},{"date":"20-01-2014","nav":"15.63430"},{"date":"17-01-2014","nav":"15.52740"},{"date":"16-01-2014","nav":"15.61630"},{"date":"15-01-2014","nav":"15.62730"},{"date":"14-01-2014","nav":"15.52120"},{"date":"13-01-2014","nav":"15.56110"},{"date":"10-01-2014","nav":"15.43040"},{"date":"09-01-2014","nav":"15.39440"},{"date":"08-01-2014","nav":"15.41230"},{"date":"07-01-2014","nav":"15.40580"},{"date":"06-01-2014","nav":"15.43910"},{"date":"03-01-2014","nav":"15.44600"},{"date":"02-01-2014","nav":"15.42690"},{"date":"01-01-2014","nav":"15.51570"},{"date":"31-12-2013","nav":"15.52980"},{"date":"30-12-2013","nav":"15.49860"},{"date":"27-12-2013","nav":"15.49480"},{"date":"26-12-2013","nav":"15.46740"},{"date":"24-12-2013","nav":"15.43370"},{"date":"23-12-2013","nav":"15.44370"},{"date":"20-12-2013","nav":"15.43440"},{"date":"19-12-2013","nav":"15.31620"},{"date":"18-12-2013","nav":"15.35010"},{"date":"17-12-2013","nav":"15.25200"},{"date":"16-12-2013","nav":"15.26870"},{"date":"13-12-2013","nav":"15.25720"},{"date":"12-12-2013","nav":"15.34290"},{"date":"11-12-2013","nav":"15.40890"},{"date":"10-12-2013","nav":"15.43360"},{"date":"09-12-2013","nav":"15.41920"},{"date":"06-12-2013","nav":"15.34360"},{"date":"05-12-2013","nav":"15.34430"},{"date":"04-12-2013","nav":"15.25400"},{"date":"03-12-2013","nav":"15.30010"},{"date":"02-12-2013","nav":"15.29420"},{"date":"29-11-2013","nav":"15.24500"},{"date":"28-11-2013","nav":"15.16360"},{"date":"27-11-2013","nav":"15.11090"},{"date":"26-11-2013","nav":"15.08970"},{"date":"25-11-2013","nav":"15.15820"},{"date":"22-11-2013","nav":"15.03470"},{"date":"21-11-2013","nav":"15.02810"},{"date":"20-11-2013","nav":"15.17220"},{"date":"19-11-2013","nav":"15.26460"},{"date":"18-11-2013","nav":"15.24330"},{"date":"14-11-2013","nav":"15.09820"},{"date":"13-11-2013","nav":"15.04030"},{"date":"12-11-2013","nav":"15.05980"},{"date":"11-11-2013","nav":"15.14150"},{"date":"08-11-2013","nav":"15.20250"},{"date":"07-11-2013","nav":"15.27950"},{"date":"06-11-2013","nav":"15.29330"},{"date":"05-11-2013","nav":"15.32380"},{"date":"01-11-2013","nav":"15.38100"},{"date":"31-10-2013","nav":"15.37600"},{"date":"30-10-2013","nav":"15.34700"},{"date":"29-10-2013","nav":"15.30780"},{"date":"28-10-2013","nav":"15.18170"},{"date":"25-10-2013","nav":"15.22360"},{"date":"24-10-2013","nav":"15.21720"},{"date":"23-10-2013","nav":"15.22870"},{"date":"22-10-2013","nav":"15.26740"},{"date":"21-10-2013","nav":"15.27190"},{"date":"18-10-2013","nav":"15.27680"},{"date":"17-10-2013","nav":"15.11680"},{"date":"15-10-2013","nav":"15.14150"},{"date":"14-10-2013","nav":"15.17010"},{"date":"11-10-2013","nav":"15.14300"},{"date":"10-10-2013","nav":"15.07810"},{"date":"09-10-2013","nav":"15.05880"},{"date":"08-10-2013","nav":"14.95810"},{"date":"07-10-2013","nav":"14.89000"},{"date":"04-10-2013","nav":"14.89190"},{"date":"03-10-2013","nav":"14.87090"},{"date":"01-10-2013","nav":"14.72140"},{"date":"30-09-2013","nav":"14.66480"},{"date":"27-09-2013","nav":"14.75510"},{"date":"26-09-2013","nav":"14.76240"},{"date":"25-09-2013","nav":"14.73280"},{"date":"24-09-2013","nav":"14.76470"},{"date":"23-09-2013","nav":"14.76050"},{"date":"20-09-2013","nav":"14.92690"},{"date":"19-09-2013","nav":"15.08910"},{"date":"18-09-2013","nav":"14.83370"},{"date":"17-09-2013","nav":"14.74900"},{"date":"16-09-2013","nav":"14.71400"},{"date":"13-09-2013","nav":"14.69970"},{"date":"12-09-2013","nav":"14.71870"},{"date":"11-09-2013","nav":"14.78390"},{"date":"10-09-2013","nav":"14.75690"},{"date":"06-09-2013","nav":"14.52310"},{"date":"05-09-2013","nav":"14.43470"},{"date":"04-09-2013","nav":"14.29130"},{"date":"03-09-2013","nav":"14.14650"},{"date":"02-09-2013","nav":"14.37740"},{"date":"30-08-2013","nav":"14.25560"},{"date":"29-08-2013","nav":"14.12350"},{"date":"28-08-2013","nav":"13.95760"},{"date":"27-08-2013","nav":"14.02700"},{"date":"26-08-2013","nav":"14.31700"},{"date":"23-08-2013","nav":"14.29660"},{"date":"22-08-2013","nav":"14.25920"},{"date":"21-08-2013","nav":"14.11730"},{"date":"20-08-2013","nav":"14.12200"},{"date":"19-08-2013","nav":"14.08770"},{"date":"16-08-2013","nav":"14.28340"},{"date":"14-08-2013","nav":"14.59150"},{"date":"13-08-2013","nav":"14.55610"},{"date":"12-08-2013","nav":"14.49190"},{"date":"08-08-2013","nav":"14.48290"},{"date":"07-08-2013","nav":"14.41520"},{"date":"06-08-2013","nav":"14.44280"},{"date":"05-08-2013","nav":"14.64410"},{"date":"02-08-2013","nav":"14.65630"},{"date":"01-08-2013","nav":"14.71190"},{"date":"31-07-2013","nav":"14.72350"},{"date":"30-07-2013","nav":"14.73330"},{"date":"29-07-2013","nav":"14.84320"},{"date":"26-07-2013","nav":"14.89900"},{"date":"25-07-2013","nav":"14.90610"},{"date":"24-07-2013","nav":"14.95810"},{"date":"23-07-2013","nav":"15.08370"},{"date":"22-07-2013","nav":"15.07200"},{"date":"19-07-2013","nav":"15.12300"},{"date":"18-07-2013","nav":"15.09280"},{"date":"17-07-2013","nav":"15.00130"},{"date":"16-07-2013","nav":"14.98640"},{"date":"15-07-2013","nav":"15.18510"},{"date":"12-07-2013","nav":"15.13710"},{"date":"11-07-2013","nav":"15.04080"},{"date":"10-07-2013","nav":"14.89170"},{"date":"09-07-2013","nav":"14.94030"},{"date":"08-07-2013","nav":"14.88600"},{"date":"05-07-2013","nav":"14.98130"},{"date":"04-07-2013","nav":"14.95650"},{"date":"03-07-2013","nav":"14.85600"},{"date":"02-07-2013","nav":"14.99920"},{"date":"01-07-2013","nav":"15.01900"},{"date":"28-06-2013","nav":"14.93950"},{"date":"27-06-2013","nav":"14.72660"},{"date":"26-06-2013","nav":"14.61390"},{"date":"25-06-2013","nav":"14.66060"},{"date":"24-06-2013","nav":"14.65150"},{"date":"21-06-2013","nav":"14.77210"},{"date":"20-06-2013","nav":"14.75700"},{"date":"19-06-2013","nav":"14.99850"},{"date":"18-06-2013","nav":"14.98440"},{"date":"17-06-2013","nav":"15.02120"},{"date":"14-06-2013","nav":"14.95940"},{"date":"13-06-2013","nav":"14.82980"},{"date":"12-06-2013","nav":"14.90760"},{"date":"11-06-2013","nav":"14.93050"},{"date":"10-06-2013","nav":"15.05600"},{"date":"07-06-2013","nav":"15.08100"},{"date":"06-06-2013","nav":"15.09740"},{"date":"05-06-2013","nav":"15.10930"},{"date":"04-06-2013","nav":"15.09350"},{"date":"03-06-2013","nav":"15.09460"},{"date":"31-05-2013","nav":"15.13500"},{"date":"30-05-2013","nav":"15.26570"},{"date":"29-05-2013","nav":"15.23880"},{"date":"28-05-2013","nav":"15.26590"},{"date":"27-05-2013","nav":"15.22310"},{"date":"24-05-2013","nav":"15.13460"},{"date":"23-05-2013","nav":"15.09550"},{"date":"22-05-2013","nav":"15.22720"},{"date":"21-05-2013","nav":"15.27000"},{"date":"20-05-2013","nav":"15.29430"},{"date":"17-05-2013","nav":"15.32670"},{"date":"16-05-2013","nav":"15.28240"},{"date":"15-05-2013","nav":"15.24060"},{"date":"14-05-2013","nav":"15.05730"},{"date":"13-05-2013","nav":"15.01250"},{"date":"10-05-2013","nav":"15.12770"},{"date":"09-05-2013","nav":"15.07960"},{"date":"08-05-2013","nav":"15.09350"},{"date":"07-05-2013","nav":"15.03380"},{"date":"06-05-2013","nav":"14.96510"},{"date":"03-05-2013","nav":"14.91110"},{"date":"02-05-2013","nav":"14.98120"},{"date":"30-04-2013","nav":"14.89470"},{"date":"29-04-2013","nav":"14.80140"},{"date":"26-04-2013","nav":"14.76910"},{"date":"25-04-2013","nav":"14.79960"},{"date":"23-04-2013","nav":"14.72440"},{"date":"22-04-2013","nav":"14.72750"},{"date":"18-04-2013","nav":"14.65410"},{"date":"17-04-2013","nav":"14.54710"},{"date":"16-04-2013","nav":"14.56850"},{"date":"15-04-2013","nav":"14.43560"},{"date":"12-04-2013","nav":"14.38970"},{"date":"11-04-2013","nav":"14.46780"},{"date":"10-04-2013","nav":"14.43660"},{"date":"09-04-2013","nav":"14.37100"},{"date":"08-04-2013","nav":"14.42240"},{"date":"05-04-2013","nav":"14.42120"},{"date":"04-04-2013","nav":"14.45030"},{"date":"03-04-2013","nav":"14.55050"},{"date":"02-04-2013","nav":"14.62220"},{"date":"01-04-2013","nav":"14.55630"},{"date":"28-03-2013","nav":"14.53220"},{"date":"26-03-2013","nav":"14.46520"},{"date":"25-03-2013","nav":"14.46700"},{"date":"22-03-2013","nav":"14.49550"},{"date":"21-03-2013","nav":"14.50110"},{"date":"20-03-2013","nav":"14.53580"},{"date":"19-03-2013","nav":"14.57450"},{"date":"18-03-2013","nav":"14.68040"},{"date":"15-03-2013","nav":"14.70810"},{"date":"14-03-2013","nav":"14.75860"},{"date":"13-03-2013","nav":"14.67900"},{"date":"12-03-2013","nav":"14.74350"},{"date":"11-03-2013","nav":"14.77950"},{"date":"08-03-2013","nav":"14.79440"},{"date":"07-03-2013","nav":"14.70170"},{"date":"06-03-2013","nav":"14.65800"},{"date":"05-03-2013","nav":"14.62700"},{"date":"04-03-2013","nav":"14.53750"},{"date":"01-03-2013","nav":"14.54640"},{"date":"28-02-2013","nav":"14.51250"},{"date":"27-02-2013","nav":"14.62870"},{"date":"26-02-2013","nav":"14.56680"},{"date":"25-02-2013","nav":"14.66470"},{"date":"22-02-2013","nav":"14.68110"},{"date":"21-02-2013","nav":"14.66470"},{"date":"20-02-2013","nav":"14.76790"},{"date":"19-02-2013","nav":"14.74700"},{"date":"18-02-2013","nav":"14.69630"},{"date":"15-02-2013","nav":"14.68320"},{"date":"14-02-2013","nav":"14.71330"},{"date":"13-02-2013","nav":"14.76210"},{"date":"12-02-2013","nav":"14.76040"},{"date":"11-02-2013","nav":"14.71410"},{"date":"08-02-2013","nav":"14.71780"},{"date":"07-02-2013","nav":"14.73200"},{"date":"06-02-2013","nav":"14.78670"},{"date":"05-02-2013","nav":"14.78980"},{"date":"04-02-2013","nav":"14.82360"},{"date":"01-02-2013","nav":"14.84930"},{"date":"31-01-2013","nav":"14.85930"},{"date":"30-01-2013","nav":"14.89810"},{"date":"29-01-2013","nav":"14.87710"},{"date":"28-01-2013","nav":"14.89580"},{"date":"25-01-2013","nav":"14.90550"},{"date":"24-01-2013","nav":"14.84330"},{"date":"23-01-2013","nav":"14.90410"},{"date":"22-01-2013","nav":"14.93790"},{"date":"21-01-2013","nav":"15.00290"},{"date":"18-01-2013","nav":"14.98430"},{"date":"17-01-2013","nav":"14.95700"},{"date":"16-01-2013","nav":"14.90360"},{"date":"15-01-2013","nav":"14.97300"},{"date":"14-01-2013","nav":"14.95290"},{"date":"11-01-2013","nav":"14.86050"},{"date":"10-01-2013","nav":"14.93460"},{"date":"09-01-2013","nav":"14.94580"},{"date":"08-01-2013","nav":"14.96650"},{"date":"07-01-2013","nav":"14.94560"},{"date":"04-01-2013","nav":"14.94820"},{"date":"03-01-2013","nav":"14.93140"},{"date":"02-01-2013","nav":"14.91170"}],"status":"SUCCESS"}