{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119333,"scheme_name":"Baroda BNP Paribas Banking and Financial Services Fund - Direct Plan - Growth Option","isin_growth":"INF955L01971","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"54.21440"},{"date":"06-10-2026","nav":"54.16950"},{"date":"05-10-2026","nav":"53.78870"},{"date":"01-10-2026","nav":"53.48530"},{"date":"30-09-2026","nav":"53.98970"},{"date":"29-09-2026","nav":"53.80420"},{"date":"28-09-2026","nav":"53.85060"},{"date":"25-09-2026","nav":"54.56200"},{"date":"24-09-2026","nav":"54.53860"},{"date":"23-09-2026","nav":"56.42890"},{"date":"22-09-2026","nav":"55.86290"},{"date":"21-09-2026","nav":"56.02460"},{"date":"18-09-2026","nav":"56.30200"},{"date":"17-09-2026","nav":"55.68200"},{"date":"16-09-2026","nav":"55.65860"},{"date":"15-09-2026","nav":"55.20510"},{"date":"11-09-2026","nav":"56.39760"},{"date":"10-09-2026","nav":"56.44390"},{"date":"09-09-2026","nav":"56.32510"},{"date":"08-09-2026","nav":"56.64420"},{"date":"07-09-2026","nav":"56.97060"},{"date":"04-09-2026","nav":"57.10440"},{"date":"03-09-2026","nav":"56.89580"},{"date":"02-09-2026","nav":"56.60480"},{"date":"01-09-2026","nav":"56.95250"},{"date":"31-08-2026","nav":"57.92200"},{"date":"28-08-2026","nav":"57.48300"},{"date":"27-08-2026","nav":"57.65530"},{"date":"26-08-2026","nav":"57.92500"},{"date":"25-08-2026","nav":"57.72670"},{"date":"24-08-2026","nav":"57.31930"},{"date":"21-08-2026","nav":"57.52700"},{"date":"20-08-2026","nav":"57.36010"},{"date":"19-08-2026","nav":"56.91090"},{"date":"18-08-2026","nav":"56.97140"},{"date":"17-08-2026","nav":"57.01890"},{"date":"14-08-2026","nav":"57.06070"},{"date":"13-08-2026","nav":"57.38890"},{"date":"12-08-2026","nav":"57.49420"},{"date":"11-08-2026","nav":"57.18260"},{"date":"10-08-2026","nav":"57.24630"},{"date":"07-08-2026","nav":"56.86330"},{"date":"06-08-2026","nav":"57.43080"},{"date":"05-08-2026","nav":"57.10180"},{"date":"04-08-2026","nav":"56.98530"},{"date":"03-08-2026","nav":"57.30880"},{"date":"31-07-2026","nav":"56.42740"},{"date":"30-07-2026","nav":"55.81670"},{"date":"29-07-2026","nav":"56.01680"},{"date":"28-07-2026","nav":"55.76020"},{"date":"27-07-2026","nav":"55.91950"},{"date":"24-07-2026","nav":"55.36010"},{"date":"23-07-2026","nav":"55.37840"},{"date":"22-07-2026","nav":"55.92370"},{"date":"21-07-2026","nav":"56.76620"},{"date":"20-07-2026","nav":"56.47710"},{"date":"17-07-2026","nav":"56.87880"},{"date":"16-07-2026","nav":"56.25530"},{"date":"15-07-2026","nav":"56.58850"},{"date":"14-07-2026","nav":"56.22270"},{"date":"13-07-2026","nav":"56.90780"},{"date":"10-07-2026","nav":"56.77320"},{"date":"09-07-2026","nav":"55.72110"},{"date":"08-07-2026","nav":"55.17720"},{"date":"07-07-2026","nav":"56.50200"},{"date":"06-07-2026","nav":"56.39110"},{"date":"03-07-2026","nav":"56.05720"},{"date":"02-07-2026","nav":"56.13290"},{"date":"01-07-2026","nav":"56.04410"},{"date":"30-06-2026","nav":"55.34650"},{"date":"29-06-2026","nav":"55.32280"},{"date":"25-06-2026","nav":"55.49330"},{"date":"24-06-2026","nav":"55.64050"},{"date":"23-06-2026","nav":"54.90230"},{"date":"22-06-2026","nav":"55.36770"},{"date":"19-06-2026","nav":"55.17030"},{"date":"18-06-2026","nav":"55.29160"},{"date":"17-06-2026","nav":"55.02230"},{"date":"16-06-2026","nav":"55.01610"},{"date":"15-06-2026","nav":"54.83890"},{"date":"12-06-2026","nav":"54.13370"},{"date":"11-06-2026","nav":"52.60350"},{"date":"10-06-2026","nav":"52.60150"},{"date":"09-06-2026","nav":"52.89360"},{"date":"08-06-2026","nav":"51.99310"},{"date":"05-06-2026","nav":"52.44230"},{"date":"04-06-2026","nav":"52.42370"},{"date":"03-06-2026","nav":"52.37340"},{"date":"02-06-2026","nav":"52.22300"},{"date":"01-06-2026","nav":"52.35010"},{"date":"29-05-2026","nav":"53.08440"},{"date":"27-05-2026","nav":"53.76230"},{"date":"26-05-2026","nav":"54.02140"},{"date":"25-05-2026","nav":"54.15950"},{"date":"22-05-2026","nav":"53.04440"},{"date":"21-05-2026","nav":"52.65320"},{"date":"20-05-2026","nav":"52.75950"},{"date":"19-05-2026","nav":"52.67870"},{"date":"18-05-2026","nav":"52.63280"},{"date":"15-05-2026","nav":"52.95140"},{"date":"14-05-2026","nav":"53.09920"},{"date":"13-05-2026","nav":"52.46910"},{"date":"12-05-2026","nav":"52.48180"},{"date":"11-05-2026","nav":"53.51220"},{"date":"08-05-2026","nav":"54.23370"},{"date":"07-05-2026","nav":"54.86960"},{"date":"06-05-2026","nav":"54.54370"},{"date":"05-05-2026","nav":"53.31900"},{"date":"04-05-2026","nav":"53.51790"},{"date":"30-04-2026","nav":"53.24980"},{"date":"29-04-2026","nav":"53.64990"},{"date":"28-04-2026","nav":"53.42550"},{"date":"27-04-2026","nav":"53.93690"},{"date":"24-04-2026","nav":"53.77060"},{"date":"23-04-2026","nav":"54.05160"},{"date":"22-04-2026","nav":"54.92610"},{"date":"21-04-2026","nav":"55.24770"},{"date":"20-04-2026","nav":"54.56610"},{"date":"17-04-2026","nav":"54.56420"},{"date":"16-04-2026","nav":"54.19390"},{"date":"15-04-2026","nav":"54.31910"},{"date":"13-04-2026","nav":"53.63300"},{"date":"10-04-2026","nav":"53.94440"},{"date":"09-04-2026","nav":"52.84430"},{"date":"08-04-2026","nav":"53.43080"},{"date":"07-04-2026","nav":"50.69000"},{"date":"06-04-2026","nav":"50.64810"},{"date":"02-04-2026","nav":"49.58250"},{"date":"01-04-2026","nav":"49.61880"},{"date":"31-03-2026","nav":"48.49490"},{"date":"30-03-2026","nav":"48.49540"},{"date":"27-03-2026","nav":"50.19860"},{"date":"25-03-2026","nav":"51.54980"},{"date":"24-03-2026","nav":"50.29520"},{"date":"23-03-2026","nav":"49.21600"},{"date":"20-03-2026","nav":"50.99460"},{"date":"19-03-2026","nav":"51.13950"},{"date":"18-03-2026","nav":"53.03130"},{"date":"17-03-2026","nav":"52.44940"},{"date":"16-03-2026","nav":"52.06420"},{"date":"13-03-2026","nav":"51.46710"},{"date":"12-03-2026","nav":"52.59510"},{"date":"11-03-2026","nav":"53.25330"},{"date":"10-03-2026","nav":"54.46890"},{"date":"09-03-2026","nav":"53.42030"},{"date":"06-03-2026","nav":"54.71230"},{"date":"05-03-2026","nav":"55.67440"},{"date":"04-03-2026","nav":"55.19390"},{"date":"02-03-2026","nav":"56.34250"},{"date":"27-02-2026","nav":"56.95730"},{"date":"26-02-2026","nav":"57.80790"},{"date":"25-02-2026","nav":"57.76860"},{"date":"24-02-2026","nav":"57.63910"},{"date":"23-02-2026","nav":"57.79510"},{"date":"20-02-2026","nav":"57.55990"},{"date":"19-02-2026","nav":"57.27380"},{"date":"18-02-2026","nav":"58.02360"},{"date":"17-02-2026","nav":"57.70260"},{"date":"16-02-2026","nav":"57.50540"},{"date":"13-02-2026","nav":"57.06870"},{"date":"12-02-2026","nav":"57.63560"},{"date":"11-02-2026","nav":"57.53120"},{"date":"10-02-2026","nav":"57.56930"},{"date":"09-02-2026","nav":"57.55640"},{"date":"06-02-2026","nav":"56.74310"},{"date":"05-02-2026","nav":"56.67730"},{"date":"04-02-2026","nav":"57.05100"},{"date":"03-02-2026","nav":"56.69820"},{"date":"02-02-2026","nav":"55.15220"},{"date":"30-01-2026","nav":"56.10740"},{"date":"29-01-2026","nav":"56.38880"},{"date":"28-01-2026","nav":"56.22990"},{"date":"27-01-2026","nav":"55.59480"},{"date":"23-01-2026","nav":"55.04640"},{"date":"22-01-2026","nav":"55.74720"},{"date":"21-01-2026","nav":"55.37920"},{"date":"20-01-2026","nav":"55.93850"},{"date":"19-01-2026","nav":"56.68830"},{"date":"16-01-2026","nav":"56.87830"},{"date":"14-01-2026","nav":"56.35620"},{"date":"13-01-2026","nav":"56.14330"},{"date":"12-01-2026","nav":"55.98680"},{"date":"09-01-2026","nav":"55.88940"},{"date":"08-01-2026","nav":"56.38300"},{"date":"07-01-2026","nav":"56.76330"},{"date":"06-01-2026","nav":"56.98100"},{"date":"05-01-2026","nav":"56.88860"},{"date":"02-01-2026","nav":"56.96440"},{"date":"01-01-2026","nav":"56.44690"},{"date":"31-12-2025","nav":"56.34520"},{"date":"30-12-2025","nav":"55.92330"},{"date":"29-12-2025","nav":"55.78850"},{"date":"26-12-2025","nav":"55.99020"},{"date":"24-12-2025","nav":"56.09390"},{"date":"23-12-2025","nav":"56.18830"},{"date":"22-12-2025","nav":"56.11670"},{"date":"19-12-2025","nav":"55.89070"},{"date":"18-12-2025","nav":"55.63850"},{"date":"17-12-2025","nav":"55.60820"},{"date":"16-12-2025","nav":"55.82880"},{"date":"15-12-2025","nav":"56.23190"},{"date":"12-12-2025","nav":"56.24970"},{"date":"11-12-2025","nav":"56.02050"},{"date":"10-12-2025","nav":"55.73100"},{"date":"09-12-2025","nav":"56.10980"},{"date":"08-12-2025","nav":"56.03740"},{"date":"05-12-2025","nav":"56.65960"},{"date":"04-12-2025","nav":"56.11280"},{"date":"03-12-2025","nav":"56.17080"},{"date":"02-12-2025","nav":"56.39960"},{"date":"01-12-2025","nav":"56.78730"},{"date":"28-11-2025","nav":"56.75220"},{"date":"27-11-2025","nav":"56.78320"},{"date":"26-11-2025","nav":"56.65880"},{"date":"25-11-2025","nav":"55.80210"},{"date":"24-11-2025","nav":"55.79690"},{"date":"21-11-2025","nav":"55.87400"},{"date":"20-11-2025","nav":"56.44560"},{"date":"19-11-2025","nav":"56.22400"},{"date":"18-11-2025","nav":"55.96650"},{"date":"17-11-2025","nav":"56.21520"},{"date":"14-11-2025","nav":"55.76770"},{"date":"13-11-2025","nav":"55.69630"},{"date":"12-11-2025","nav":"55.60800"},{"date":"11-11-2025","nav":"55.48390"},{"date":"10-11-2025","nav":"55.64860"},{"date":"07-11-2025","nav":"55.58030"},{"date":"06-11-2025","nav":"55.08720"},{"date":"04-11-2025","nav":"55.41740"},{"date":"03-11-2025","nav":"55.64410"},{"date":"31-10-2025","nav":"55.29380"},{"date":"30-10-2025","nav":"55.68970"},{"date":"29-10-2025","nav":"55.91020"},{"date":"28-10-2025","nav":"55.88890"},{"date":"27-10-2025","nav":"55.86530"},{"date":"24-10-2025","nav":"55.44480"},{"date":"23-10-2025","nav":"55.79300"},{"date":"20-10-2025","nav":"55.66460"},{"date":"17-10-2025","nav":"55.40600"},{"date":"16-10-2025","nav":"55.22200"},{"date":"15-10-2025","nav":"54.80450"},{"date":"14-10-2025","nav":"54.17290"},{"date":"13-10-2025","nav":"54.30000"},{"date":"10-10-2025","nav":"54.19950"},{"date":"09-10-2025","nav":"53.92280"},{"date":"08-10-2025","nav":"53.70630"},{"date":"07-10-2025","nav":"53.96190"},{"date":"06-10-2025","nav":"53.86040"},{"date":"03-10-2025","nav":"53.31230"},{"date":"01-10-2025","nav":"53.13170"},{"date":"30-09-2025","nav":"52.56270"},{"date":"26-09-2025","nav":"52.29500"},{"date":"25-09-2025","nav":"52.91470"},{"date":"24-09-2025","nav":"53.15480"},{"date":"23-09-2025","nav":"53.53560"},{"date":"22-09-2025","nav":"53.49520"},{"date":"19-09-2025","nav":"53.60750"},{"date":"18-09-2025","nav":"53.88980"},{"date":"17-09-2025","nav":"53.62660"},{"date":"16-09-2025","nav":"53.48520"},{"date":"15-09-2025","nav":"53.31890"},{"date":"12-09-2025","nav":"53.25130"},{"date":"11-09-2025","nav":"52.99980"},{"date":"10-09-2025","nav":"53.02490"},{"date":"09-09-2025","nav":"52.68440"},{"date":"08-09-2025","nav":"52.58320"},{"date":"05-09-2025","nav":"52.40540"},{"date":"04-09-2025","nav":"52.37990"},{"date":"03-09-2025","nav":"52.28800"},{"date":"02-09-2025","nav":"51.94480"},{"date":"01-09-2025","nav":"52.23250"},{"date":"29-08-2025","nav":"51.84570"},{"date":"28-08-2025","nav":"52.06560"},{"date":"26-08-2025","nav":"52.71110"},{"date":"25-08-2025","nav":"53.48390"},{"date":"22-08-2025","nav":"53.44990"},{"date":"21-08-2025","nav":"53.87950"},{"date":"20-08-2025","nav":"53.74190"},{"date":"19-08-2025","nav":"53.86210"},{"date":"18-08-2025","nav":"53.79630"},{"date":"14-08-2025","nav":"53.10870"},{"date":"13-08-2025","nav":"52.99480"},{"date":"12-08-2025","nav":"52.74610"},{"date":"11-08-2025","nav":"53.13630"},{"date":"08-08-2025","nav":"52.69790"},{"date":"07-08-2025","nav":"53.09500"},{"date":"06-08-2025","nav":"52.87940"},{"date":"05-08-2025","nav":"52.89740"},{"date":"04-08-2025","nav":"53.16290"},{"date":"01-08-2025","nav":"52.97650"},{"date":"31-07-2025","nav":"53.56280"},{"date":"30-07-2025","nav":"53.69610"},{"date":"29-07-2025","nav":"53.69750"},{"date":"28-07-2025","nav":"53.57640"},{"date":"25-07-2025","nav":"53.87890"},{"date":"24-07-2025","nav":"54.53210"},{"date":"23-07-2025","nav":"54.84730"},{"date":"22-07-2025","nav":"54.56160"},{"date":"21-07-2025","nav":"54.53800"},{"date":"18-07-2025","nav":"53.83470"},{"date":"17-07-2025","nav":"54.22030"},{"date":"16-07-2025","nav":"54.43230"},{"date":"15-07-2025","nav":"54.40770"},{"date":"14-07-2025","nav":"54.10970"},{"date":"11-07-2025","nav":"54.04990"},{"date":"10-07-2025","nav":"54.40830"},{"date":"09-07-2025","nav":"54.58270"},{"date":"08-07-2025","nav":"54.52320"},{"date":"07-07-2025","nav":"54.26340"},{"date":"04-07-2025","nav":"54.38430"},{"date":"03-07-2025","nav":"54.21480"},{"date":"02-07-2025","nav":"54.43020"},{"date":"01-07-2025","nav":"54.96020"},{"date":"30-06-2025","nav":"54.97550"},{"date":"27-06-2025","nav":"55.10520"},{"date":"26-06-2025","nav":"54.78810"},{"date":"25-06-2025","nav":"54.11380"},{"date":"24-06-2025","nav":"53.90160"},{"date":"23-06-2025","nav":"53.50860"},{"date":"20-06-2025","nav":"53.54880"},{"date":"19-06-2025","nav":"52.91620"},{"date":"18-06-2025","nav":"53.23200"},{"date":"17-06-2025","nav":"53.26730"},{"date":"16-06-2025","nav":"53.47350"},{"date":"13-06-2025","nav":"53.11800"},{"date":"12-06-2025","nav":"53.50090"},{"date":"11-06-2025","nav":"54.01520"},{"date":"10-06-2025","nav":"54.25640"},{"date":"09-06-2025","nav":"54.52490"},{"date":"06-06-2025","nav":"54.21710"},{"date":"05-06-2025","nav":"53.30690"},{"date":"04-06-2025","nav":"52.94230"},{"date":"03-06-2025","nav":"52.94920"},{"date":"02-06-2025","nav":"53.27980"},{"date":"30-05-2025","nav":"53.06220"},{"date":"29-05-2025","nav":"52.86050"},{"date":"28-05-2025","nav":"52.75540"},{"date":"27-05-2025","nav":"52.68240"},{"date":"26-05-2025","nav":"53.01850"},{"date":"23-05-2025","nav":"52.80780"},{"date":"22-05-2025","nav":"52.29110"},{"date":"21-05-2025","nav":"52.58140"},{"date":"20-05-2025","nav":"52.29730"},{"date":"19-05-2025","nav":"52.79780"},{"date":"16-05-2025","nav":"52.72850"},{"date":"15-05-2025","nav":"52.55050"},{"date":"14-05-2025","nav":"52.02150"},{"date":"13-05-2025","nav":"52.05060"},{"date":"12-05-2025","nav":"52.38410"},{"date":"09-05-2025","nav":"50.51030"},{"date":"08-05-2025","nav":"51.32080"},{"date":"07-05-2025","nav":"51.68770"},{"date":"06-05-2025","nav":"51.23280"},{"date":"05-05-2025","nav":"51.72190"},{"date":"02-05-2025","nav":"51.62960"},{"date":"30-04-2025","nav":"51.62810"},{"date":"29-04-2025","nav":"52.00450"},{"date":"28-04-2025","nav":"52.11120"},{"date":"25-04-2025","nav":"51.56570"},{"date":"24-04-2025","nav":"52.20840"},{"date":"23-04-2025","nav":"52.46250"},{"date":"22-04-2025","nav":"52.73060"},{"date":"21-04-2025","nav":"52.41350"},{"date":"17-04-2025","nav":"51.57390"},{"date":"16-04-2025","nav":"50.55460"},{"date":"15-04-2025","nav":"50.04230"},{"date":"11-04-2025","nav":"48.72410"},{"date":"09-04-2025","nav":"47.87300"},{"date":"08-04-2025","nav":"48.25280"},{"date":"07-04-2025","nav":"47.43010"},{"date":"04-04-2025","nav":"49.11290"},{"date":"03-04-2025","nav":"49.09710"},{"date":"02-04-2025","nav":"49.08730"},{"date":"01-04-2025","nav":"48.60170"},{"date":"31-03-2025","nav":"49.64340"},{"date":"28-03-2025","nav":"49.64650"},{"date":"27-03-2025","nav":"49.52280"},{"date":"26-03-2025","nav":"49.18000"},{"date":"25-03-2025","nav":"49.68460"},{"date":"24-03-2025","nav":"49.77090"},{"date":"21-03-2025","nav":"48.88850"},{"date":"20-03-2025","nav":"48.32430"},{"date":"19-03-2025","nav":"48.00300"},{"date":"18-03-2025","nav":"47.56600"},{"date":"17-03-2025","nav":"46.65820"},{"date":"13-03-2025","nav":"46.14550"},{"date":"12-03-2025","nav":"46.25670"},{"date":"11-03-2025","nav":"46.08800"},{"date":"10-03-2025","nav":"45.83190"},{"date":"07-03-2025","nav":"46.08820"},{"date":"06-03-2025","nav":"46.11070"},{"date":"05-03-2025","nav":"45.82270"},{"date":"04-03-2025","nav":"45.61530"},{"date":"03-03-2025","nav":"45.52760"},{"date":"28-02-2025","nav":"45.62890"},{"date":"27-02-2025","nav":"46.09670"},{"date":"25-02-2025","nav":"45.99810"},{"date":"24-02-2025","nav":"46.02870"},{"date":"21-02-2025","nav":"46.39140"},{"date":"20-02-2025","nav":"46.72680"},{"date":"19-02-2025","nav":"46.88500"},{"date":"18-02-2025","nav":"46.49560"},{"date":"17-02-2025","nav":"46.50930"},{"date":"14-02-2025","nav":"46.50520"},{"date":"13-02-2025","nav":"46.83170"},{"date":"12-02-2025","nav":"46.65030"},{"date":"11-02-2025","nav":"46.55160"},{"date":"10-02-2025","nav":"47.35350"},{"date":"07-02-2025","nav":"47.76250"},{"date":"06-02-2025","nav":"47.90560"},{"date":"05-02-2025","nav":"47.99670"},{"date":"04-02-2025","nav":"47.76690"},{"date":"03-02-2025","nav":"46.88020"},{"date":"31-01-2025","nav":"47.16660"},{"date":"30-01-2025","nav":"46.91210"},{"date":"29-01-2025","nav":"46.86830"},{"date":"28-01-2025","nav":"46.21900"},{"date":"27-01-2025","nav":"45.66330"},{"date":"24-01-2025","nav":"46.13370"},{"date":"23-01-2025","nav":"46.46760"},{"date":"22-01-2025","nav":"46.44990"},{"date":"21-01-2025","nav":"46.36410"},{"date":"20-01-2025","nav":"47.16900"},{"date":"17-01-2025","nav":"46.55970"},{"date":"16-01-2025","nav":"47.15130"},{"date":"15-01-2025","nav":"46.59720"},{"date":"14-01-2025","nav":"46.44590"},{"date":"13-01-2025","nav":"45.69730"},{"date":"10-01-2025","nav":"46.43980"},{"date":"09-01-2025","nav":"47.13010"},{"date":"08-01-2025","nav":"47.58830"},{"date":"07-01-2025","nav":"48.11450"},{"date":"06-01-2025","nav":"47.87320"},{"date":"03-01-2025","nav":"48.86230"},{"date":"02-01-2025","nav":"49.34770"},{"date":"01-01-2025","nav":"48.64720"},{"date":"31-12-2024","nav":"48.44810"},{"date":"30-12-2024","nav":"48.44740"},{"date":"27-12-2024","nav":"48.67670"},{"date":"26-12-2024","nav":"48.61380"},{"date":"24-12-2024","nav":"48.59760"},{"date":"23-12-2024","nav":"48.67510"},{"date":"20-12-2024","nav":"48.40080"},{"date":"19-12-2024","nav":"49.16820"},{"date":"18-12-2024","nav":"49.69660"},{"date":"17-12-2024","nav":"50.26980"},{"date":"16-12-2024","nav":"50.94120"},{"date":"13-12-2024","nav":"50.96600"},{"date":"12-12-2024","nav":"50.72890"},{"date":"11-12-2024","nav":"50.90280"},{"date":"10-12-2024","nav":"50.87220"},{"date":"09-12-2024","nav":"50.63370"},{"date":"06-12-2024","nav":"50.55580"},{"date":"05-12-2024","nav":"50.60080"},{"date":"04-12-2024","nav":"50.20130"},{"date":"03-12-2024","nav":"49.62270"},{"date":"02-12-2024","nav":"49.14290"},{"date":"29-11-2024","nav":"48.99740"},{"date":"28-11-2024","nav":"48.91900"},{"date":"27-11-2024","nav":"49.20180"},{"date":"26-11-2024","nav":"48.99490"},{"date":"25-11-2024","nav":"48.88110"},{"date":"22-11-2024","nav":"48.02830"},{"date":"21-11-2024","nav":"47.40150"},{"date":"19-11-2024","nav":"47.61690"},{"date":"18-11-2024","nav":"47.40230"},{"date":"14-11-2024","nav":"47.30670"},{"date":"13-11-2024","nav":"47.13580"},{"date":"12-11-2024","nav":"48.07830"},{"date":"11-11-2024","nav":"48.75910"},{"date":"08-11-2024","nav":"48.58100"},{"date":"07-11-2024","nav":"48.98780"},{"date":"06-11-2024","nav":"49.38910"},{"date":"05-11-2024","nav":"49.13230"},{"date":"04-11-2024","nav":"48.48390"},{"date":"31-10-2024","nav":"48.84100"},{"date":"30-10-2024","nav":"49.07480"},{"date":"29-10-2024","nav":"49.45500"},{"date":"28-10-2024","nav":"48.45720"},{"date":"25-10-2024","nav":"48.02060"},{"date":"24-10-2024","nav":"48.64690"},{"date":"23-10-2024","nav":"48.47740"},{"date":"22-10-2024","nav":"48.31660"},{"date":"21-10-2024","nav":"49.08320"},{"date":"18-10-2024","nav":"49.31890"},{"date":"17-10-2024","nav":"48.76260"},{"date":"16-10-2024","nav":"49.40220"},{"date":"15-10-2024","nav":"49.29500"},{"date":"14-10-2024","nav":"49.10080"},{"date":"11-10-2024","nav":"48.88720"},{"date":"10-10-2024","nav":"49.00760"},{"date":"09-10-2024","nav":"48.82740"},{"date":"08-10-2024","nav":"48.44830"},{"date":"07-10-2024","nav":"47.68040"},{"date":"04-10-2024","nav":"48.77440"},{"date":"03-10-2024","nav":"49.17020"},{"date":"01-10-2024","nav":"50.23160"},{"date":"30-09-2024","nav":"50.18960"},{"date":"27-09-2024","nav":"50.93150"},{"date":"26-09-2024","nav":"51.33460"},{"date":"25-09-2024","nav":"50.97820"},{"date":"24-09-2024","nav":"51.05080"},{"date":"23-09-2024","nav":"51.28060"},{"date":"20-09-2024","nav":"51.05060"},{"date":"19-09-2024","nav":"50.34730"},{"date":"18-09-2024","nav":"50.53960"},{"date":"17-09-2024","nav":"50.18690"},{"date":"16-09-2024","nav":"49.77700"},{"date":"13-09-2024","nav":"47.76710"},{"date":"12-09-2024","nav":"47.67320"},{"date":"11-09-2024","nav":"47.05910"},{"date":"10-09-2024","nav":"47.17520"},{"date":"09-09-2024","nav":"47.22220"},{"date":"06-09-2024","nav":"46.95510"},{"date":"05-09-2024","nav":"47.61770"},{"date":"04-09-2024","nav":"47.56320"},{"date":"03-09-2024","nav":"47.76340"},{"date":"02-09-2024","nav":"47.50860"},{"date":"30-08-2024","nav":"47.28780"},{"date":"29-08-2024","nav":"47.12350"},{"date":"28-08-2024","nav":"47.20050"},{"date":"27-08-2024","nav":"47.34970"},{"date":"26-08-2024","nav":"46.97150"},{"date":"23-08-2024","nav":"46.63300"},{"date":"22-08-2024","nav":"46.69720"},{"date":"21-08-2024","nav":"46.54700"},{"date":"20-08-2024","nav":"46.47090"},{"date":"19-08-2024","nav":"46.00890"},{"date":"16-08-2024","nav":"46.02830"},{"date":"14-08-2024","nav":"45.21170"},{"date":"13-08-2024","nav":"45.26150"},{"date":"12-08-2024","nav":"45.93110"},{"date":"09-08-2024","nav":"45.89130"},{"date":"08-08-2024","nav":"45.29050"},{"date":"07-08-2024","nav":"45.12950"},{"date":"06-08-2024","nav":"44.51830"},{"date":"05-08-2024","nav":"45.00580"},{"date":"02-08-2024","nav":"46.22190"},{"date":"01-08-2024","nav":"46.53410"},{"date":"31-07-2024","nav":"46.62480"},{"date":"30-07-2024","nav":"46.35530"},{"date":"29-07-2024","nav":"46.31140"},{"date":"26-07-2024","nav":"46.10650"},{"date":"25-07-2024","nav":"45.61430"},{"date":"24-07-2024","nav":"45.98750"},{"date":"23-07-2024","nav":"46.09320"},{"date":"22-07-2024","nav":"46.63060"},{"date":"19-07-2024","nav":"46.56130"},{"date":"18-07-2024","nav":"46.98000"},{"date":"16-07-2024","nav":"46.87550"},{"date":"15-07-2024","nav":"46.87750"},{"date":"12-07-2024","nav":"46.61550"},{"date":"11-07-2024","nav":"46.67690"},{"date":"10-07-2024","nav":"46.67260"},{"date":"09-07-2024","nav":"46.82560"},{"date":"08-07-2024","nav":"46.67680"},{"date":"05-07-2024","nav":"46.87940"},{"date":"04-07-2024","nav":"47.15560"},{"date":"03-07-2024","nav":"47.20170"},{"date":"02-07-2024","nav":"46.56040"},{"date":"01-07-2024","nav":"47.01610"},{"date":"28-06-2024","nav":"46.62270"},{"date":"27-06-2024","nav":"46.84760"},{"date":"26-06-2024","nav":"46.84240"},{"date":"25-06-2024","nav":"46.66120"},{"date":"24-06-2024","nav":"45.99950"},{"date":"21-06-2024","nav":"45.87010"},{"date":"20-06-2024","nav":"46.02660"},{"date":"19-06-2024","nav":"45.98320"},{"date":"18-06-2024","nav":"45.51880"},{"date":"14-06-2024","nav":"45.15510"},{"date":"13-06-2024","nav":"44.92620"},{"date":"12-06-2024","nav":"44.85080"},{"date":"11-06-2024","nav":"44.63540"},{"date":"10-06-2024","nav":"44.56360"},{"date":"07-06-2024","nav":"44.55820"},{"date":"06-06-2024","nav":"44.02370"},{"date":"05-06-2024","nav":"43.44210"},{"date":"04-06-2024","nav":"41.73200"},{"date":"03-06-2024","nav":"45.93440"},{"date":"31-05-2024","nav":"44.05360"},{"date":"30-05-2024","nav":"43.78370"},{"date":"29-05-2024","nav":"43.85700"},{"date":"28-05-2024","nav":"44.44160"},{"date":"27-05-2024","nav":"44.62620"},{"date":"24-05-2024","nav":"44.44010"},{"date":"23-05-2024","nav":"44.25060"},{"date":"22-05-2024","nav":"43.56080"},{"date":"21-05-2024","nav":"43.78920"},{"date":"17-05-2024","nav":"43.89080"},{"date":"16-05-2024","nav":"43.76190"},{"date":"15-05-2024","nav":"43.37780"},{"date":"14-05-2024","nav":"43.26990"},{"date":"13-05-2024","nav":"43.13510"},{"date":"10-05-2024","nav":"42.93360"},{"date":"09-05-2024","nav":"42.75490"},{"date":"08-05-2024","nav":"43.54350"},{"date":"07-05-2024","nav":"43.54090"},{"date":"06-05-2024","nav":"44.24860"},{"date":"03-05-2024","nav":"44.65480"},{"date":"02-05-2024","nav":"44.76380"},{"date":"30-04-2024","nav":"44.60310"},{"date":"29-04-2024","nav":"44.41060"},{"date":"26-04-2024","nav":"43.65170"},{"date":"25-04-2024","nav":"43.95020"},{"date":"24-04-2024","nav":"43.45180"},{"date":"23-04-2024","nav":"43.23700"},{"date":"22-04-2024","nav":"43.15650"},{"date":"19-04-2024","nav":"42.66220"},{"date":"18-04-2024","nav":"42.32350"},{"date":"16-04-2024","nav":"42.62410"},{"date":"15-04-2024","nav":"42.83650"},{"date":"12-04-2024","nav":"43.58390"},{"date":"10-04-2024","nav":"43.97070"},{"date":"09-04-2024","nav":"43.71390"},{"date":"08-04-2024","nav":"43.60280"},{"date":"05-04-2024","nav":"43.61030"},{"date":"04-04-2024","nav":"43.30620"},{"date":"03-04-2024","nav":"43.10640"},{"date":"02-04-2024","nav":"42.74390"},{"date":"01-04-2024","nav":"42.74320"},{"date":"31-03-2024","nav":"42.17730"},{"date":"28-03-2024","nav":"42.18100"},{"date":"27-03-2024","nav":"41.77490"},{"date":"26-03-2024","nav":"41.58550"},{"date":"22-03-2024","nav":"41.54920"},{"date":"21-03-2024","nav":"41.36140"},{"date":"20-03-2024","nav":"40.85500"},{"date":"19-03-2024","nav":"40.85850"},{"date":"18-03-2024","nav":"41.06510"},{"date":"15-03-2024","nav":"41.15740"},{"date":"14-03-2024","nav":"41.28060"},{"date":"13-03-2024","nav":"41.22180"},{"date":"12-03-2024","nav":"41.90670"},{"date":"11-03-2024","nav":"42.17640"},{"date":"07-03-2024","nav":"42.50580"},{"date":"06-03-2024","nav":"42.44220"},{"date":"05-03-2024","nav":"42.41980"},{"date":"04-03-2024","nav":"42.58560"},{"date":"01-03-2024","nav":"42.46450"},{"date":"29-02-2024","nav":"41.68840"},{"date":"28-02-2024","nav":"41.53440"},{"date":"27-02-2024","nav":"42.07130"},{"date":"26-02-2024","nav":"42.00830"},{"date":"23-02-2024","nav":"42.16690"},{"date":"22-02-2024","nav":"42.27430"},{"date":"21-02-2024","nav":"42.27970"},{"date":"20-02-2024","nav":"42.55570"},{"date":"19-02-2024","nav":"42.30540"},{"date":"16-02-2024","nav":"42.18410"},{"date":"15-02-2024","nav":"42.04970"},{"date":"14-02-2024","nav":"41.76120"},{"date":"13-02-2024","nav":"41.33100"},{"date":"12-02-2024","nav":"40.97190"},{"date":"09-02-2024","nav":"41.84860"},{"date":"08-02-2024","nav":"41.82350"},{"date":"07-02-2024","nav":"42.48240"},{"date":"06-02-2024","nav":"42.30470"},{"date":"05-02-2024","nav":"42.27910"},{"date":"02-02-2024","nav":"42.28680"},{"date":"01-02-2024","nav":"42.26120"},{"date":"31-01-2024","nav":"42.14190"},{"date":"30-01-2024","nav":"41.58990"},{"date":"29-01-2024","nav":"41.80560"},{"date":"25-01-2024","nav":"41.19500"},{"date":"24-01-2024","nav":"41.19930"},{"date":"23-01-2024","nav":"40.99670"},{"date":"19-01-2024","nav":"41.59350"},{"date":"18-01-2024","nav":"41.37490"},{"date":"17-01-2024","nav":"41.59210"},{"date":"16-01-2024","nav":"43.02090"},{"date":"15-01-2024","nav":"43.07660"},{"date":"12-01-2024","nav":"42.69060"},{"date":"11-01-2024","nav":"42.46710"},{"date":"10-01-2024","nav":"42.29070"},{"date":"09-01-2024","nav":"42.27780"},{"date":"08-01-2024","nav":"42.39560"},{"date":"05-01-2024","nav":"42.87120"},{"date":"04-01-2024","nav":"42.80580"},{"date":"03-01-2024","nav":"42.21800"},{"date":"02-01-2024","nav":"42.37350"},{"date":"01-01-2024","nav":"42.56980"},{"date":"29-12-2023","nav":"42.49920"},{"date":"28-12-2023","nav":"42.46060"},{"date":"27-12-2023","nav":"42.34230"},{"date":"26-12-2023","nav":"42.00240"},{"date":"22-12-2023","nav":"42.16470"},{"date":"21-12-2023","nav":"42.38590"},{"date":"20-12-2023","nav":"42.03450"},{"date":"19-12-2023","nav":"42.76440"},{"date":"18-12-2023","nav":"42.78910"},{"date":"15-12-2023","nav":"42.84920"},{"date":"14-12-2023","nav":"42.97530"},{"date":"13-12-2023","nav":"42.30500"},{"date":"12-12-2023","nav":"41.91030"},{"date":"11-12-2023","nav":"41.53310"},{"date":"08-12-2023","nav":"41.14190"},{"date":"07-12-2023","nav":"40.78600"},{"date":"06-12-2023","nav":"40.79430"},{"date":"05-12-2023","nav":"40.76240"},{"date":"04-12-2023","nav":"40.51670"},{"date":"01-12-2023","nav":"39.46320"},{"date":"30-11-2023","nav":"39.20210"},{"date":"29-11-2023","nav":"39.05910"},{"date":"28-11-2023","nav":"37.91050"},{"date":"24-11-2023","nav":"37.74720"},{"date":"23-11-2023","nav":"37.65900"},{"date":"22-11-2023","nav":"37.63990"},{"date":"21-11-2023","nav":"37.77260"},{"date":"20-11-2023","nav":"37.68140"},{"date":"17-11-2023","nav":"37.78890"},{"date":"16-11-2023","nav":"38.09440"},{"date":"15-11-2023","nav":"38.02810"},{"date":"13-11-2023","nav":"37.65580"},{"date":"10-11-2023","nav":"37.35510"},{"date":"09-11-2023","nav":"37.16740"},{"date":"08-11-2023","nav":"37.20800"},{"date":"07-11-2023","nav":"37.21500"},{"date":"06-11-2023","nav":"37.13520"},{"date":"03-11-2023","nav":"36.80390"},{"date":"02-11-2023","nav":"36.57260"},{"date":"01-11-2023","nav":"36.32150"},{"date":"31-10-2023","nav":"36.42890"},{"date":"30-10-2023","nav":"36.53090"},{"date":"27-10-2023","nav":"36.38670"},{"date":"26-10-2023","nav":"35.90140"},{"date":"25-10-2023","nav":"36.26410"},{"date":"23-10-2023","nav":"36.52150"},{"date":"20-10-2023","nav":"36.94410"},{"date":"19-10-2023","nav":"36.99360"},{"date":"18-10-2023","nav":"37.06750"},{"date":"17-10-2023","nav":"37.47100"},{"date":"16-10-2023","nav":"37.21920"},{"date":"13-10-2023","nav":"37.25030"},{"date":"12-10-2023","nav":"37.43300"},{"date":"11-10-2023","nav":"37.41900"},{"date":"10-10-2023","nav":"37.24300"},{"date":"09-10-2023","nav":"36.76930"},{"date":"06-10-2023","nav":"37.22260"},{"date":"05-10-2023","nav":"36.93220"},{"date":"04-10-2023","nav":"36.77970"},{"date":"03-10-2023","nav":"37.25140"},{"date":"29-09-2023","nav":"37.21240"},{"date":"27-09-2023","nav":"37.12680"},{"date":"26-09-2023","nav":"37.09460"},{"date":"25-09-2023","nav":"37.11000"},{"date":"22-09-2023","nav":"36.88930"},{"date":"21-09-2023","nav":"36.89530"},{"date":"20-09-2023","nav":"37.42440"},{"date":"18-09-2023","nav":"37.86140"},{"date":"15-09-2023","nav":"37.99940"},{"date":"14-09-2023","nav":"37.84440"},{"date":"13-09-2023","nav":"37.75650"},{"date":"12-09-2023","nav":"37.55690"},{"date":"11-09-2023","nav":"37.74790"},{"date":"08-09-2023","nav":"37.45450"},{"date":"07-09-2023","nav":"37.07340"},{"date":"06-09-2023","nav":"36.74510"},{"date":"05-09-2023","nav":"36.79870"},{"date":"04-09-2023","nav":"36.82520"},{"date":"01-09-2023","nav":"36.77360"},{"date":"31-08-2023","nav":"36.49010"},{"date":"30-08-2023","nav":"36.55180"},{"date":"29-08-2023","nav":"36.64170"},{"date":"28-08-2023","nav":"36.57330"},{"date":"25-08-2023","nav":"36.37990"},{"date":"24-08-2023","nav":"36.50990"},{"date":"23-08-2023","nav":"36.53280"},{"date":"22-08-2023","nav":"36.26140"},{"date":"21-08-2023","nav":"36.25300"},{"date":"18-08-2023","nav":"36.06840"},{"date":"17-08-2023","nav":"36.18780"},{"date":"16-08-2023","nav":"36.24910"},{"date":"14-08-2023","nav":"36.36130"},{"date":"11-08-2023","nav":"36.46070"},{"date":"10-08-2023","nav":"36.74890"},{"date":"09-08-2023","nav":"36.98480"},{"date":"08-08-2023","nav":"36.99260"},{"date":"07-08-2023","nav":"36.83470"},{"date":"04-08-2023","nav":"36.74850"},{"date":"03-08-2023","nav":"36.45290"},{"date":"02-08-2023","nav":"36.85060"},{"date":"01-08-2023","nav":"37.30250"},{"date":"31-07-2023","nav":"37.37740"},{"date":"28-07-2023","nav":"37.28640"},{"date":"27-07-2023","nav":"37.39480"},{"date":"26-07-2023","nav":"37.63820"},{"date":"25-07-2023","nav":"37.55040"},{"date":"24-07-2023","nav":"37.57720"},{"date":"21-07-2023","nav":"37.53880"},{"date":"20-07-2023","nav":"37.61540"},{"date":"19-07-2023","nav":"37.24630"},{"date":"18-07-2023","nav":"37.05490"},{"date":"17-07-2023","nav":"37.09310"},{"date":"14-07-2023","nav":"36.68070"},{"date":"13-07-2023","nav":"36.58120"},{"date":"12-07-2023","nav":"36.47270"},{"date":"11-07-2023","nav":"36.47530"},{"date":"10-07-2023","nav":"36.56220"},{"date":"07-07-2023","nav":"36.61820"},{"date":"06-07-2023","nav":"36.90140"},{"date":"05-07-2023","nav":"36.82550"},{"date":"04-07-2023","nav":"36.90470"},{"date":"03-07-2023","nav":"36.70370"},{"date":"30-06-2023","nav":"36.35520"},{"date":"28-06-2023","nav":"36.06940"},{"date":"27-06-2023","nav":"35.81130"},{"date":"26-06-2023","nav":"35.39170"},{"date":"23-06-2023","nav":"35.31670"},{"date":"22-06-2023","nav":"35.46760"},{"date":"21-06-2023","nav":"35.60680"},{"date":"20-06-2023","nav":"35.46620"},{"date":"19-06-2023","nav":"35.37220"},{"date":"16-06-2023","nav":"35.45940"},{"date":"15-06-2023","nav":"35.01910"},{"date":"14-06-2023","nav":"35.34270"},{"date":"13-06-2023","nav":"35.41810"},{"date":"12-06-2023","nav":"35.25390"},{"date":"09-06-2023","nav":"35.21190"},{"date":"08-06-2023","nav":"35.28130"},{"date":"07-06-2023","nav":"35.52830"},{"date":"06-06-2023","nav":"35.38450"},{"date":"05-06-2023","nav":"35.29660"},{"date":"02-06-2023","nav":"35.11890"},{"date":"01-06-2023","nav":"35.03810"},{"date":"31-05-2023","nav":"35.14280"},{"date":"30-05-2023","nav":"35.30050"},{"date":"29-05-2023","nav":"35.15030"},{"date":"26-05-2023","nav":"34.85670"},{"date":"25-05-2023","nav":"34.61890"},{"date":"24-05-2023","nav":"34.64100"},{"date":"23-05-2023","nav":"34.86540"},{"date":"22-05-2023","nav":"34.84420"},{"date":"19-05-2023","nav":"34.82640"},{"date":"18-05-2023","nav":"34.78240"},{"date":"17-05-2023","nav":"34.70310"},{"date":"16-05-2023","nav":"34.82700"},{"date":"15-05-2023","nav":"34.86110"},{"date":"12-05-2023","nav":"34.69350"},{"date":"11-05-2023","nav":"34.52740"},{"date":"10-05-2023","nav":"34.44540"},{"date":"09-05-2023","nav":"34.30950"},{"date":"08-05-2023","nav":"34.39090"},{"date":"05-05-2023","nav":"33.91470"},{"date":"04-05-2023","nav":"34.66000"},{"date":"03-05-2023","nav":"34.20000"},{"date":"02-05-2023","nav":"34.18920"},{"date":"28-04-2023","nav":"34.10590"},{"date":"27-04-2023","nav":"33.90970"},{"date":"26-04-2023","nav":"33.77180"},{"date":"25-04-2023","nav":"33.68110"},{"date":"24-04-2023","nav":"33.62350"},{"date":"21-04-2023","nav":"33.29090"},{"date":"20-04-2023","nav":"33.40020"},{"date":"19-04-2023","nav":"33.33680"},{"date":"18-04-2023","nav":"33.41080"},{"date":"17-04-2023","nav":"33.45630"},{"date":"13-04-2023","nav":"33.38770"},{"date":"12-04-2023","nav":"33.09870"},{"date":"11-04-2023","nav":"32.99310"},{"date":"10-04-2023","nav":"32.70210"},{"date":"06-04-2023","nav":"32.85090"},{"date":"05-04-2023","nav":"32.61820"},{"date":"03-04-2023","nav":"32.47260"},{"date":"31-03-2023","nav":"32.32560"},{"date":"29-03-2023","nav":"31.88390"},{"date":"28-03-2023","nav":"31.56990"},{"date":"27-03-2023","nav":"31.50410"},{"date":"24-03-2023","nav":"31.53430"},{"date":"23-03-2023","nav":"31.76980"},{"date":"22-03-2023","nav":"31.99510"},{"date":"21-03-2023","nav":"31.91110"},{"date":"20-03-2023","nav":"31.49400"},{"date":"17-03-2023","nav":"31.76460"},{"date":"16-03-2023","nav":"31.42300"},{"date":"15-03-2023","nav":"31.38020"},{"date":"14-03-2023","nav":"31.59990"},{"date":"13-03-2023","nav":"31.71530"},{"date":"10-03-2023","nav":"32.39620"},{"date":"09-03-2023","nav":"33.00220"},{"date":"08-03-2023","nav":"33.25790"},{"date":"06-03-2023","nav":"33.17110"},{"date":"03-03-2023","nav":"33.04200"},{"date":"02-03-2023","nav":"32.42500"},{"date":"01-03-2023","nav":"32.67490"},{"date":"28-02-2023","nav":"32.38900"},{"date":"27-02-2023","nav":"32.37120"},{"date":"24-02-2023","nav":"32.16050"},{"date":"23-02-2023","nav":"32.26660"},{"date":"22-02-2023","nav":"32.20060"},{"date":"21-02-2023","nav":"32.76670"},{"date":"20-02-2023","nav":"32.79470"},{"date":"17-02-2023","nav":"33.05570"},{"date":"16-02-2023","nav":"33.41830"},{"date":"15-02-2023","nav":"33.51710"},{"date":"14-02-2023","nav":"33.49230"},{"date":"13-02-2023","nav":"33.22880"},{"date":"10-02-2023","nav":"33.47810"},{"date":"09-02-2023","nav":"33.44530"},{"date":"08-02-2023","nav":"33.42960"},{"date":"07-02-2023","nav":"33.28750"},{"date":"06-02-2023","nav":"33.27320"},{"date":"03-02-2023","nav":"33.34400"},{"date":"02-02-2023","nav":"32.70770"},{"date":"01-02-2023","nav":"32.64720"},{"date":"31-01-2023","nav":"32.99630"},{"date":"30-01-2023","nav":"32.74160"},{"date":"27-01-2023","nav":"32.65660"},{"date":"25-01-2023","nav":"33.64730"},{"date":"24-01-2023","nav":"34.43620"},{"date":"23-01-2023","nav":"34.54590"},{"date":"20-01-2023","nav":"34.30880"},{"date":"19-01-2023","nav":"34.25280"},{"date":"18-01-2023","nav":"34.28990"},{"date":"17-01-2023","nav":"34.12630"},{"date":"16-01-2023","nav":"34.13060"},{"date":"13-01-2023","nav":"34.32030"},{"date":"12-01-2023","nav":"34.12700"},{"date":"11-01-2023","nav":"34.19340"},{"date":"10-01-2023","nav":"34.01870"},{"date":"09-01-2023","nav":"34.47100"},{"date":"06-01-2023","nav":"34.23220"},{"date":"05-01-2023","nav":"34.55380"},{"date":"04-01-2023","nav":"34.82050"},{"date":"03-01-2023","nav":"35.22000"},{"date":"02-01-2023","nav":"34.98300"},{"date":"30-12-2022","nav":"34.88060"},{"date":"29-12-2022","nav":"34.98970"},{"date":"28-12-2022","nav":"34.65340"},{"date":"27-12-2022","nav":"34.64340"},{"date":"26-12-2022","nav":"34.45810"},{"date":"23-12-2022","nav":"33.58620"},{"date":"22-12-2022","nav":"34.31930"},{"date":"21-12-2022","nav":"34.48830"},{"date":"20-12-2022","nav":"35.07880"},{"date":"19-12-2022","nav":"35.14390"},{"date":"16-12-2022","nav":"34.94330"},{"date":"15-12-2022","nav":"35.18840"},{"date":"14-12-2022","nav":"35.56140"},{"date":"13-12-2022","nav":"35.39020"},{"date":"12-12-2022","nav":"35.17490"},{"date":"09-12-2022","nav":"35.07390"},{"date":"08-12-2022","nav":"35.13150"},{"date":"07-12-2022","nav":"34.79010"},{"date":"06-12-2022","nav":"34.86830"},{"date":"05-12-2022","nav":"34.90260"},{"date":"02-12-2022","nav":"34.74210"},{"date":"01-12-2022","nav":"34.87060"},{"date":"30-11-2022","nav":"34.75260"},{"date":"29-11-2022","nav":"34.61120"},{"date":"28-11-2022","nav":"34.64010"},{"date":"25-11-2022","nav":"34.62380"},{"date":"24-11-2022","nav":"34.64830"},{"date":"23-11-2022","nav":"34.35090"},{"date":"22-11-2022","nav":"34.17440"},{"date":"21-11-2022","nav":"34.13720"},{"date":"18-11-2022","nav":"34.25190"},{"date":"17-11-2022","nav":"34.31250"},{"date":"16-11-2022","nav":"34.42480"},{"date":"15-11-2022","nav":"34.37460"},{"date":"14-11-2022","nav":"34.15400"},{"date":"11-11-2022","nav":"34.20200"},{"date":"10-11-2022","nav":"33.78340"},{"date":"09-11-2022","nav":"34.03170"},{"date":"07-11-2022","nav":"34.04890"},{"date":"04-11-2022","nav":"33.69320"},{"date":"03-11-2022","nav":"33.69890"},{"date":"02-11-2022","nav":"33.58080"},{"date":"01-11-2022","nav":"33.65780"},{"date":"31-10-2022","nav":"33.62640"},{"date":"28-10-2022","nav":"33.30400"},{"date":"27-10-2022","nav":"33.59320"},{"date":"25-10-2022","nav":"33.47300"},{"date":"21-10-2022","nav":"33.25910"},{"date":"20-10-2022","nav":"32.95310"},{"date":"19-10-2022","nav":"33.03950"},{"date":"18-10-2022","nav":"33.03230"},{"date":"17-10-2022","nav":"32.68460"},{"date":"14-10-2022","nav":"32.28700"},{"date":"13-10-2022","nav":"31.82390"},{"date":"12-10-2022","nav":"32.22360"},{"date":"11-10-2022","nav":"31.92520"},{"date":"10-10-2022","nav":"32.23490"},{"date":"07-10-2022","nav":"32.31530"},{"date":"06-10-2022","nav":"32.41290"},{"date":"04-10-2022","nav":"32.34920"},{"date":"03-10-2022","nav":"31.48980"},{"date":"30-09-2022","nav":"32.00570"},{"date":"29-09-2022","nav":"31.30330"},{"date":"28-09-2022","nav":"31.36670"},{"date":"27-09-2022","nav":"31.78050"},{"date":"26-09-2022","nav":"31.94300"},{"date":"23-09-2022","nav":"32.71430"},{"date":"22-09-2022","nav":"33.56850"},{"date":"21-09-2022","nav":"33.93170"},{"date":"20-09-2022","nav":"34.11000"},{"date":"19-09-2022","nav":"33.66460"},{"date":"16-09-2022","nav":"33.51580"},{"date":"15-09-2022","nav":"34.00010"},{"date":"14-09-2022","nav":"34.15370"},{"date":"13-09-2022","nav":"33.87140"},{"date":"12-09-2022","nav":"33.59370"},{"date":"09-09-2022","nav":"33.44540"},{"date":"08-09-2022","nav":"33.41690"},{"date":"07-09-2022","nav":"32.87790"},{"date":"06-09-2022","nav":"33.00020"},{"date":"05-09-2022","nav":"33.08860"},{"date":"02-09-2022","nav":"32.82080"},{"date":"01-09-2022","nav":"32.66410"},{"date":"30-08-2022","nav":"32.89590"},{"date":"29-08-2022","nav":"31.88080"},{"date":"26-08-2022","nav":"32.41130"},{"date":"25-08-2022","nav":"32.40600"},{"date":"24-08-2022","nav":"32.50170"},{"date":"23-08-2022","nav":"32.27430"},{"date":"22-08-2022","nav":"31.97510"},{"date":"19-08-2022","nav":"32.56360"},{"date":"18-08-2022","nav":"33.14740"},{"date":"17-08-2022","nav":"33.11100"},{"date":"16-08-2022","nav":"32.87910"},{"date":"12-08-2022","nav":"32.61380"},{"date":"11-08-2022","nav":"32.46400"},{"date":"10-08-2022","nav":"31.97310"},{"date":"08-08-2022","nav":"31.97300"},{"date":"05-08-2022","nav":"31.73880"},{"date":"04-08-2022","nav":"31.61120"},{"date":"03-08-2022","nav":"31.73310"},{"date":"02-08-2022","nav":"31.72070"},{"date":"01-08-2022","nav":"31.70030"},{"date":"29-07-2022","nav":"31.45470"},{"date":"28-07-2022","nav":"31.20650"},{"date":"27-07-2022","nav":"30.60130"},{"date":"26-07-2022","nav":"30.34880"},{"date":"25-07-2022","nav":"30.50380"},{"date":"22-07-2022","nav":"30.51050"},{"date":"21-07-2022","nav":"30.09700"},{"date":"20-07-2022","nav":"29.94750"},{"date":"19-07-2022","nav":"29.74500"},{"date":"18-07-2022","nav":"29.49380"},{"date":"15-07-2022","nav":"29.05060"},{"date":"14-07-2022","nav":"28.92140"},{"date":"13-07-2022","nav":"29.06460"},{"date":"12-07-2022","nav":"29.30740"},{"date":"11-07-2022","nav":"29.55040"},{"date":"08-07-2022","nav":"29.32100"},{"date":"07-07-2022","nav":"29.14060"},{"date":"06-07-2022","nav":"28.71290"},{"date":"05-07-2022","nav":"28.29220"},{"date":"04-07-2022","nav":"28.33440"},{"date":"01-07-2022","nav":"28.04390"},{"date":"30-06-2022","nav":"27.85360"},{"date":"29-06-2022","nav":"27.81240"},{"date":"28-06-2022","nav":"28.05040"},{"date":"27-06-2022","nav":"28.19190"},{"date":"24-06-2022","nav":"28.06870"},{"date":"23-06-2022","nav":"27.66780"},{"date":"22-06-2022","nav":"27.44820"},{"date":"21-06-2022","nav":"27.71870"},{"date":"20-06-2022","nav":"27.27910"},{"date":"17-06-2022","nav":"27.19590"},{"date":"16-06-2022","nav":"27.09360"},{"date":"15-06-2022","nav":"27.67160"},{"date":"14-06-2022","nav":"27.61930"},{"date":"13-06-2022","nav":"27.70940"},{"date":"10-06-2022","nav":"28.60080"},{"date":"09-06-2022","nav":"29.14810"},{"date":"08-06-2022","nav":"29.04850"},{"date":"07-06-2022","nav":"29.03450"},{"date":"06-06-2022","nav":"29.31390"},{"date":"03-06-2022","nav":"29.28120"},{"date":"02-06-2022","nav":"29.50650"},{"date":"01-06-2022","nav":"29.52670"},{"date":"31-05-2022","nav":"29.39520"},{"date":"30-05-2022","nav":"29.58300"},{"date":"27-05-2022","nav":"29.31500"},{"date":"26-05-2022","nav":"28.90580"},{"date":"25-05-2022","nav":"28.35370"},{"date":"24-05-2022","nav":"28.26420"},{"date":"23-05-2022","nav":"28.21700"},{"date":"20-05-2022","nav":"28.27010"},{"date":"19-05-2022","nav":"27.59690"},{"date":"18-05-2022","nav":"28.24120"},{"date":"17-05-2022","nav":"28.35280"},{"date":"16-05-2022","nav":"27.79170"},{"date":"13-05-2022","nav":"27.44940"},{"date":"12-05-2022","nav":"27.76420"},{"date":"11-05-2022","nav":"28.52650"},{"date":"10-05-2022","nav":"28.46560"},{"date":"09-05-2022","nav":"28.36950"},{"date":"06-05-2022","nav":"28.54590"},{"date":"05-05-2022","nav":"29.14980"},{"date":"04-05-2022","nav":"29.18080"},{"date":"02-05-2022","nav":"29.95230"},{"date":"29-04-2022","nav":"29.90430"},{"date":"28-04-2022","nav":"30.18590"},{"date":"27-04-2022","nav":"29.88590"},{"date":"26-04-2022","nav":"30.32070"},{"date":"25-04-2022","nav":"30.01470"},{"date":"22-04-2022","nav":"30.07010"},{"date":"21-04-2022","nav":"30.55980"},{"date":"20-04-2022","nav":"30.18550"},{"date":"19-04-2022","nav":"30.26800"},{"date":"18-04-2022","nav":"30.51160"},{"date":"13-04-2022","nav":"31.02580"},{"date":"12-04-2022","nav":"31.23220"},{"date":"11-04-2022","nav":"31.18310"},{"date":"08-04-2022","nav":"31.29270"},{"date":"07-04-2022","nav":"31.10250"},{"date":"06-04-2022","nav":"31.12990"},{"date":"05-04-2022","nav":"31.37990"},{"date":"04-04-2022","nav":"31.71180"},{"date":"01-04-2022","nav":"30.78590"},{"date":"31-03-2022","nav":"30.16420"},{"date":"30-03-2022","nav":"30.14870"},{"date":"29-03-2022","nav":"29.74010"},{"date":"28-03-2022","nav":"29.59500"},{"date":"25-03-2022","nav":"29.39600"},{"date":"24-03-2022","nav":"29.43910"},{"date":"23-03-2022","nav":"29.84910"},{"date":"22-03-2022","nav":"30.00970"},{"date":"21-03-2022","nav":"29.76570"},{"date":"17-03-2022","nav":"30.13760"},{"date":"16-03-2022","nav":"29.60540"},{"date":"15-03-2022","nav":"29.03370"},{"date":"14-03-2022","nav":"29.26660"},{"date":"13-03-2022","nav":"28.78590"},{"date":"11-03-2022","nav":"28.78830"},{"date":"10-03-2022","nav":"28.66450"},{"date":"09-03-2022","nav":"28.11010"},{"date":"08-03-2022","nav":"27.62000"},{"date":"07-03-2022","nav":"27.36000"},{"date":"04-03-2022","nav":"28.66000"},{"date":"03-03-2022","nav":"29.14000"},{"date":"02-03-2022","nav":"29.50000"},{"date":"28-02-2022","nav":"30.07000"},{"date":"25-02-2022","nav":"30.15000"},{"date":"24-02-2022","nav":"29.24000"},{"date":"23-02-2022","nav":"30.84000"},{"date":"22-02-2022","nav":"30.84000"},{"date":"21-02-2022","nav":"31.08000"},{"date":"18-02-2022","nav":"31.06000"},{"date":"17-02-2022","nav":"31.00000"},{"date":"16-02-2022","nav":"31.32000"},{"date":"15-02-2022","nav":"31.51000"},{"date":"14-02-2022","nav":"30.57000"},{"date":"11-02-2022","nav":"31.86000"},{"date":"10-02-2022","nav":"32.28000"},{"date":"09-02-2022","nav":"32.01000"},{"date":"08-02-2022","nav":"31.64000"},{"date":"07-02-2022","nav":"31.58000"},{"date":"04-02-2022","nav":"32.17000"},{"date":"03-02-2022","nav":"32.37000"},{"date":"02-02-2022","nav":"32.70000"},{"date":"01-02-2022","nav":"32.04000"},{"date":"31-01-2022","nav":"31.57000"},{"date":"28-01-2022","nav":"31.33000"},{"date":"27-01-2022","nav":"31.45000"},{"date":"25-01-2022","nav":"31.31000"},{"date":"24-01-2022","nav":"30.74000"},{"date":"21-01-2022","nav":"31.25000"},{"date":"20-01-2022","nav":"31.56000"},{"date":"19-01-2022","nav":"31.73000"},{"date":"18-01-2022","nav":"31.92000"},{"date":"17-01-2022","nav":"31.99000"},{"date":"14-01-2022","nav":"32.06000"},{"date":"13-01-2022","nav":"32.20000"},{"date":"12-01-2022","nav":"32.37000"},{"date":"11-01-2022","nav":"32.13000"},{"date":"10-01-2022","nav":"32.05000"},{"date":"07-01-2022","nav":"31.58000"},{"date":"06-01-2022","nav":"31.42000"},{"date":"05-01-2022","nav":"31.57000"},{"date":"04-01-2022","nav":"30.97000"},{"date":"03-01-2022","nav":"30.66000"},{"date":"31-12-2021","nav":"29.89000"},{"date":"30-12-2021","nav":"29.59000"},{"date":"29-12-2021","nav":"29.51000"},{"date":"28-12-2021","nav":"29.54000"},{"date":"27-12-2021","nav":"29.46000"},{"date":"24-12-2021","nav":"29.27000"},{"date":"23-12-2021","nav":"29.53000"},{"date":"22-12-2021","nav":"29.38000"},{"date":"21-12-2021","nav":"29.09000"},{"date":"20-12-2021","nav":"28.93000"},{"date":"17-12-2021","nav":"29.83000"},{"date":"16-12-2021","nav":"30.63000"},{"date":"15-12-2021","nav":"30.85000"},{"date":"14-12-2021","nav":"31.00000"},{"date":"13-12-2021","nav":"31.00000"},{"date":"10-12-2021","nav":"31.17000"},{"date":"09-12-2021","nav":"31.19000"},{"date":"08-12-2021","nav":"31.31000"},{"date":"07-12-2021","nav":"30.76000"},{"date":"06-12-2021","nav":"30.09000"},{"date":"03-12-2021","nav":"30.51000"},{"date":"02-12-2021","nav":"30.73000"},{"date":"01-12-2021","nav":"30.57000"},{"date":"30-11-2021","nav":"29.99000"},{"date":"29-11-2021","nav":"30.18000"},{"date":"26-11-2021","nav":"30.24000"},{"date":"25-11-2021","nav":"31.32000"},{"date":"24-11-2021","nav":"31.45000"},{"date":"23-11-2021","nav":"31.39000"},{"date":"22-11-2021","nav":"31.33000"},{"date":"18-11-2021","nav":"32.03000"},{"date":"17-11-2021","nav":"32.23000"},{"date":"16-11-2021","nav":"32.38000"},{"date":"15-11-2021","nav":"32.74000"},{"date":"12-11-2021","nav":"32.77000"},{"date":"11-11-2021","nav":"32.54000"},{"date":"10-11-2021","nav":"32.91000"},{"date":"09-11-2021","nav":"33.23000"},{"date":"08-11-2021","nav":"33.34000"},{"date":"03-11-2021","nav":"33.35000"},{"date":"02-11-2021","nav":"33.72000"},{"date":"01-11-2021","nav":"33.67000"},{"date":"29-10-2021","nav":"33.04000"},{"date":"28-10-2021","nav":"33.42000"},{"date":"27-10-2021","nav":"34.34000"},{"date":"26-10-2021","nav":"34.61000"},{"date":"25-10-2021","nav":"34.59000"},{"date":"22-10-2021","nav":"34.00000"},{"date":"21-10-2021","nav":"33.75000"},{"date":"20-10-2021","nav":"33.46000"},{"date":"19-10-2021","nav":"33.51000"},{"date":"18-10-2021","nav":"33.66000"},{"date":"14-10-2021","nav":"33.37000"},{"date":"13-10-2021","nav":"32.82000"},{"date":"12-10-2021","nav":"32.77000"},{"date":"11-10-2021","nav":"32.63000"},{"date":"08-10-2021","nav":"32.28000"},{"date":"07-10-2021","nav":"32.29000"},{"date":"06-10-2021","nav":"32.04000"},{"date":"05-10-2021","nav":"32.30000"},{"date":"04-10-2021","nav":"32.13000"},{"date":"01-10-2021","nav":"31.75000"},{"date":"30-09-2021","nav":"31.89000"},{"date":"29-09-2021","nav":"32.07000"},{"date":"28-09-2021","nav":"32.22000"},{"date":"27-09-2021","nav":"32.50000"},{"date":"24-09-2021","nav":"32.26000"},{"date":"23-09-2021","nav":"32.34000"},{"date":"22-09-2021","nav":"31.64000"},{"date":"21-09-2021","nav":"31.80000"},{"date":"20-09-2021","nav":"31.64000"},{"date":"17-09-2021","nav":"32.28000"},{"date":"16-09-2021","nav":"32.22000"},{"date":"15-09-2021","nav":"31.61000"},{"date":"14-09-2021","nav":"31.39000"},{"date":"13-09-2021","nav":"31.30000"},{"date":"09-09-2021","nav":"31.48000"},{"date":"08-09-2021","nav":"31.59000"},{"date":"07-09-2021","nav":"31.28000"},{"date":"06-09-2021","nav":"31.31000"},{"date":"03-09-2021","nav":"31.41000"},{"date":"02-09-2021","nav":"31.54000"},{"date":"01-09-2021","nav":"31.29000"},{"date":"31-08-2021","nav":"31.14000"},{"date":"30-08-2021","nav":"30.86000"},{"date":"27-08-2021","nav":"30.14000"},{"date":"26-08-2021","nav":"30.08000"},{"date":"25-08-2021","nav":"29.99000"},{"date":"24-08-2021","nav":"30.02000"},{"date":"23-08-2021","nav":"29.59000"},{"date":"20-08-2021","nav":"29.49000"},{"date":"18-08-2021","nav":"29.90000"},{"date":"17-08-2021","nav":"30.14000"},{"date":"16-08-2021","nav":"30.30000"},{"date":"13-08-2021","nav":"30.40000"},{"date":"12-08-2021","nav":"30.26000"},{"date":"11-08-2021","nav":"30.13000"},{"date":"10-08-2021","nav":"30.29000"},{"date":"09-08-2021","nav":"30.39000"},{"date":"06-08-2021","nav":"30.32000"},{"date":"05-08-2021","nav":"30.33000"},{"date":"04-08-2021","nav":"30.59000"},{"date":"03-08-2021","nav":"30.06000"},{"date":"02-08-2021","nav":"29.61000"},{"date":"30-07-2021","nav":"29.52000"},{"date":"29-07-2021","nav":"29.63000"},{"date":"28-07-2021","nav":"29.45000"},{"date":"27-07-2021","nav":"29.62000"},{"date":"26-07-2021","nav":"29.80000"},{"date":"23-07-2021","nav":"29.78000"},{"date":"22-07-2021","nav":"29.50000"},{"date":"20-07-2021","nav":"29.27000"},{"date":"19-07-2021","nav":"29.81000"},{"date":"16-07-2021","nav":"30.34000"},{"date":"15-07-2021","nav":"30.41000"},{"date":"14-07-2021","nav":"30.29000"},{"date":"13-07-2021","nav":"30.27000"},{"date":"12-07-2021","nav":"29.80000"},{"date":"09-07-2021","nav":"29.67000"},{"date":"08-07-2021","nav":"29.85000"},{"date":"07-07-2021","nav":"30.19000"},{"date":"06-07-2021","nav":"30.06000"},{"date":"05-07-2021","nav":"29.85000"},{"date":"02-07-2021","nav":"29.56000"},{"date":"01-07-2021","nav":"29.49000"},{"date":"30-06-2021","nav":"29.52000"},{"date":"29-06-2021","nav":"29.71000"},{"date":"28-06-2021","nav":"29.93000"},{"date":"25-06-2021","nav":"29.96000"},{"date":"24-06-2021","nav":"29.52000"},{"date":"23-06-2021","nav":"29.30000"},{"date":"22-06-2021","nav":"29.47000"},{"date":"21-06-2021","nav":"29.53000"},{"date":"18-06-2021","nav":"29.36000"},{"date":"17-06-2021","nav":"29.46000"},{"date":"16-06-2021","nav":"29.82000"},{"date":"15-06-2021","nav":"30.01000"},{"date":"14-06-2021","nav":"29.78000"},{"date":"11-06-2021","nav":"29.90000"},{"date":"10-06-2021","nav":"29.93000"},{"date":"09-06-2021","nav":"29.66000"},{"date":"08-06-2021","nav":"29.91000"},{"date":"07-06-2021","nav":"30.13000"},{"date":"04-06-2021","nav":"30.00000"},{"date":"03-06-2021","nav":"30.15000"},{"date":"02-06-2021","nav":"29.92000"},{"date":"01-06-2021","nav":"29.93000"},{"date":"31-05-2021","nav":"30.11000"},{"date":"28-05-2021","nav":"29.77000"},{"date":"27-05-2021","nav":"29.80000"},{"date":"26-05-2021","nav":"29.55000"},{"date":"25-05-2021","nav":"29.50000"},{"date":"24-05-2021","nav":"29.79000"},{"date":"21-05-2021","nav":"29.49000"},{"date":"20-05-2021","nav":"28.67000"},{"date":"19-05-2021","nav":"28.90000"},{"date":"18-05-2021","nav":"29.04000"},{"date":"17-05-2021","nav":"28.69000"},{"date":"14-05-2021","nav":"27.87000"},{"date":"12-05-2021","nav":"28.11000"},{"date":"11-05-2021","nav":"28.41000"},{"date":"10-05-2021","nav":"28.58000"},{"date":"07-05-2021","nav":"28.35000"},{"date":"06-05-2021","nav":"28.26000"},{"date":"05-05-2021","nav":"28.18000"},{"date":"04-05-2021","nav":"27.86000"},{"date":"03-05-2021","nav":"28.09000"},{"date":"30-04-2021","nav":"28.28000"},{"date":"29-04-2021","nav":"28.95000"},{"date":"28-04-2021","nav":"29.00000"},{"date":"27-04-2021","nav":"28.33000"},{"date":"26-04-2021","nav":"28.06000"},{"date":"23-04-2021","nav":"27.70000"},{"date":"22-04-2021","nav":"27.71000"},{"date":"20-04-2021","nav":"27.26000"},{"date":"19-04-2021","nav":"27.24000"},{"date":"16-04-2021","nav":"27.96000"},{"date":"15-04-2021","nav":"27.98000"},{"date":"13-04-2021","nav":"27.80000"},{"date":"12-04-2021","nav":"27.01000"},{"date":"09-04-2021","nav":"28.54000"},{"date":"08-04-2021","nav":"28.82000"},{"date":"07-04-2021","nav":"28.93000"},{"date":"06-04-2021","nav":"28.59000"},{"date":"05-04-2021","nav":"28.68000"},{"date":"01-04-2021","nav":"29.65000"},{"date":"31-03-2021","nav":"29.19000"},{"date":"30-03-2021","nav":"29.63000"},{"date":"26-03-2021","nav":"29.12000"},{"date":"25-03-2021","nav":"28.80000"},{"date":"24-03-2021","nav":"29.06000"},{"date":"23-03-2021","nav":"29.80000"},{"date":"22-03-2021","nav":"29.42000"},{"date":"19-03-2021","nav":"29.77000"},{"date":"18-03-2021","nav":"29.47000"},{"date":"17-03-2021","nav":"29.83000"},{"date":"16-03-2021","nav":"30.34000"},{"date":"15-03-2021","nav":"30.56000"},{"date":"12-03-2021","nav":"30.88000"},{"date":"10-03-2021","nav":"31.18000"},{"date":"09-03-2021","nav":"31.09000"},{"date":"08-03-2021","nav":"30.57000"},{"date":"05-03-2021","nav":"30.57000"},{"date":"04-03-2021","nav":"31.06000"},{"date":"03-03-2021","nav":"31.41000"},{"date":"02-03-2021","nav":"30.67000"},{"date":"01-03-2021","nav":"30.55000"},{"date":"26-02-2021","nav":"30.16000"},{"date":"25-02-2021","nav":"31.54000"},{"date":"24-02-2021","nav":"31.39000"},{"date":"23-02-2021","nav":"30.37000"},{"date":"22-02-2021","nav":"30.46000"},{"date":"19-02-2021","nav":"30.92000"},{"date":"18-02-2021","nav":"31.44000"},{"date":"17-02-2021","nav":"31.63000"},{"date":"16-02-2021","nav":"31.83000"},{"date":"15-02-2021","nav":"31.90000"},{"date":"12-02-2021","nav":"31.06000"},{"date":"11-02-2021","nav":"30.83000"},{"date":"10-02-2021","nav":"30.78000"},{"date":"09-02-2021","nav":"30.89000"},{"date":"08-02-2021","nav":"30.87000"},{"date":"05-02-2021","nav":"30.54000"},{"date":"04-02-2021","nav":"30.34000"},{"date":"03-02-2021","nav":"29.96000"},{"date":"02-02-2021","nav":"29.51000"},{"date":"01-02-2021","nav":"28.61000"},{"date":"29-01-2021","nav":"26.65000"},{"date":"28-01-2021","nav":"26.54000"},{"date":"27-01-2021","nav":"26.74000"},{"date":"25-01-2021","nav":"27.48000"},{"date":"22-01-2021","nav":"27.54000"},{"date":"21-01-2021","nav":"28.29000"},{"date":"20-01-2021","nav":"28.62000"},{"date":"19-01-2021","nav":"28.51000"},{"date":"18-01-2021","nav":"27.93000"},{"date":"15-01-2021","nav":"28.34000"},{"date":"14-01-2021","nav":"28.62000"},{"date":"13-01-2021","nav":"28.63000"},{"date":"12-01-2021","nav":"28.62000"},{"date":"11-01-2021","nav":"28.37000"},{"date":"08-01-2021","nav":"28.38000"},{"date":"07-01-2021","nav":"28.32000"},{"date":"06-01-2021","nav":"28.19000"},{"date":"05-01-2021","nav":"28.07000"},{"date":"04-01-2021","nav":"27.65000"},{"date":"01-01-2021","nav":"27.46000"},{"date":"31-12-2020","nav":"27.43000"},{"date":"30-12-2020","nav":"27.38000"},{"date":"29-12-2020","nav":"27.36000"},{"date":"28-12-2020","nav":"27.08000"},{"date":"24-12-2020","nav":"26.66000"},{"date":"23-12-2020","nav":"26.30000"},{"date":"22-12-2020","nav":"25.97000"},{"date":"21-12-2020","nav":"25.81000"},{"date":"18-12-2020","nav":"27.00000"},{"date":"17-12-2020","nav":"27.21000"},{"date":"16-12-2020","nav":"27.02000"},{"date":"15-12-2020","nav":"26.91000"},{"date":"14-12-2020","nav":"26.87000"},{"date":"11-12-2020","nav":"26.68000"},{"date":"10-12-2020","nav":"26.56000"},{"date":"09-12-2020","nav":"26.72000"},{"date":"08-12-2020","nav":"26.41000"},{"date":"07-12-2020","nav":"26.35000"},{"date":"04-12-2020","nav":"26.24000"},{"date":"03-12-2020","nav":"25.90000"},{"date":"02-12-2020","nav":"25.93000"},{"date":"01-12-2020","nav":"26.11000"},{"date":"27-11-2020","nav":"25.92000"},{"date":"26-11-2020","nav":"25.73000"},{"date":"25-11-2020","nav":"25.47000"},{"date":"24-11-2020","nav":"25.79000"},{"date":"23-11-2020","nav":"25.32000"},{"date":"20-11-2020","nav":"25.46000"},{"date":"19-11-2020","nav":"25.27000"},{"date":"18-11-2020","nav":"25.88000"},{"date":"17-11-2020","nav":"25.44000"},{"date":"13-11-2020","nav":"24.89000"},{"date":"12-11-2020","nav":"24.78000"},{"date":"11-11-2020","nav":"25.12000"},{"date":"10-11-2020","nav":"25.10000"},{"date":"09-11-2020","nav":"24.26000"},{"date":"06-11-2020","nav":"23.61000"},{"date":"05-11-2020","nav":"23.19000"},{"date":"04-11-2020","nav":"22.85000"},{"date":"03-11-2020","nav":"22.83000"},{"date":"02-11-2020","nav":"22.19000"},{"date":"30-10-2020","nav":"21.45000"},{"date":"29-10-2020","nav":"21.56000"},{"date":"28-10-2020","nav":"21.70000"},{"date":"27-10-2020","nav":"22.13000"},{"date":"26-10-2020","nav":"21.72000"},{"date":"23-10-2020","nav":"22.03000"},{"date":"22-10-2020","nav":"22.02000"},{"date":"21-10-2020","nav":"22.20000"},{"date":"20-10-2020","nav":"21.99000"},{"date":"19-10-2020","nav":"21.90000"},{"date":"16-10-2020","nav":"21.32000"},{"date":"15-10-2020","nav":"21.00000"},{"date":"14-10-2020","nav":"21.58000"},{"date":"13-10-2020","nav":"21.23000"},{"date":"12-10-2020","nav":"21.49000"},{"date":"09-10-2020","nav":"21.64000"},{"date":"08-10-2020","nav":"21.15000"},{"date":"07-10-2020","nav":"20.98000"},{"date":"06-10-2020","nav":"20.92000"},{"date":"05-10-2020","nav":"20.49000"},{"date":"01-10-2020","nav":"20.39000"},{"date":"30-09-2020","nav":"19.78000"},{"date":"29-09-2020","nav":"19.74000"},{"date":"28-09-2020","nav":"19.88000"},{"date":"25-09-2020","nav":"19.34000"},{"date":"24-09-2020","nav":"18.92000"},{"date":"23-09-2020","nav":"19.50000"},{"date":"22-09-2020","nav":"19.47000"},{"date":"21-09-2020","nav":"19.69000"},{"date":"18-09-2020","nav":"20.28000"},{"date":"17-09-2020","nav":"20.46000"},{"date":"16-09-2020","nav":"20.67000"},{"date":"15-09-2020","nav":"20.56000"},{"date":"14-09-2020","nav":"20.28000"},{"date":"11-09-2020","nav":"20.40000"},{"date":"10-09-2020","nav":"20.36000"},{"date":"09-09-2020","nav":"20.18000"},{"date":"08-09-2020","nav":"20.54000"},{"date":"07-09-2020","nav":"20.67000"},{"date":"04-09-2020","nav":"20.75000"},{"date":"03-09-2020","nav":"21.19000"},{"date":"02-09-2020","nav":"21.39000"},{"date":"01-09-2020","nav":"21.28000"},{"date":"31-08-2020","nav":"21.20000"},{"date":"28-08-2020","nav":"21.94000"},{"date":"27-08-2020","nav":"21.29000"},{"date":"26-08-2020","nav":"21.23000"},{"date":"25-08-2020","nav":"21.04000"},{"date":"24-08-2020","nav":"20.82000"},{"date":"21-08-2020","nav":"20.45000"},{"date":"20-08-2020","nav":"20.18000"},{"date":"19-08-2020","nav":"20.44000"},{"date":"18-08-2020","nav":"20.34000"},{"date":"17-08-2020","nav":"19.93000"},{"date":"14-08-2020","nav":"19.91000"},{"date":"13-08-2020","nav":"20.27000"},{"date":"12-08-2020","nav":"20.29000"},{"date":"11-08-2020","nav":"20.28000"},{"date":"10-08-2020","nav":"20.07000"},{"date":"07-08-2020","nav":"19.99000"},{"date":"06-08-2020","nav":"19.89000"},{"date":"05-08-2020","nav":"19.73000"},{"date":"04-08-2020","nav":"19.71000"},{"date":"03-08-2020","nav":"19.31000"},{"date":"31-07-2020","nav":"19.70000"},{"date":"30-07-2020","nav":"19.79000"},{"date":"29-07-2020","nav":"20.10000"},{"date":"28-07-2020","nav":"20.23000"},{"date":"27-07-2020","nav":"20.10000"},{"date":"24-07-2020","nav":"20.69000"},{"date":"23-07-2020","nav":"20.99000"},{"date":"22-07-2020","nav":"20.86000"},{"date":"21-07-2020","nav":"20.76000"},{"date":"20-07-2020","nav":"20.36000"},{"date":"17-07-2020","nav":"20.01000"},{"date":"16-07-2020","nav":"19.63000"},{"date":"15-07-2020","nav":"19.43000"},{"date":"14-07-2020","nav":"19.45000"},{"date":"13-07-2020","nav":"19.93000"},{"date":"10-07-2020","nav":"20.19000"},{"date":"09-07-2020","nav":"20.58000"},{"date":"08-07-2020","nav":"20.34000"},{"date":"07-07-2020","nav":"20.43000"},{"date":"06-07-2020","nav":"20.05000"},{"date":"03-07-2020","nav":"19.75000"},{"date":"02-07-2020","nav":"19.80000"},{"date":"01-07-2020","nav":"19.72000"},{"date":"30-06-2020","nav":"19.24000"},{"date":"29-06-2020","nav":"19.19000"},{"date":"26-06-2020","nav":"19.40000"},{"date":"25-06-2020","nav":"19.34000"},{"date":"24-06-2020","nav":"19.27000"},{"date":"23-06-2020","nav":"19.91000"},{"date":"22-06-2020","nav":"19.56000"},{"date":"19-06-2020","nav":"19.34000"},{"date":"18-06-2020","nav":"18.98000"},{"date":"17-06-2020","nav":"18.36000"},{"date":"16-06-2020","nav":"18.39000"},{"date":"15-06-2020","nav":"18.02000"},{"date":"12-06-2020","nav":"18.57000"},{"date":"11-06-2020","nav":"18.43000"},{"date":"10-06-2020","nav":"18.78000"},{"date":"09-06-2020","nav":"18.54000"},{"date":"08-06-2020","nav":"18.84000"},{"date":"05-06-2020","nav":"18.72000"},{"date":"04-06-2020","nav":"18.29000"},{"date":"03-06-2020","nav":"18.74000"},{"date":"02-06-2020","nav":"18.45000"},{"date":"01-06-2020","nav":"18.09000"},{"date":"29-05-2020","nav":"17.61000"},{"date":"28-05-2020","nav":"17.42000"},{"date":"27-05-2020","nav":"17.05000"},{"date":"26-05-2020","nav":"16.22000"},{"date":"22-05-2020","nav":"16.12000"},{"date":"21-05-2020","nav":"16.61000"},{"date":"20-05-2020","nav":"16.68000"},{"date":"19-05-2020","nav":"16.38000"},{"date":"18-05-2020","nav":"16.39000"},{"date":"15-05-2020","nav":"17.47000"},{"date":"14-05-2020","nav":"17.62000"},{"date":"13-05-2020","nav":"18.10000"},{"date":"12-05-2020","nav":"17.50000"},{"date":"11-05-2020","nav":"17.50000"},{"date":"08-05-2020","nav":"17.82000"},{"date":"07-05-2020","nav":"17.95000"},{"date":"06-05-2020","nav":"18.07000"},{"date":"05-05-2020","nav":"17.65000"},{"date":"04-05-2020","nav":"17.96000"},{"date":"30-04-2020","nav":"19.50000"},{"date":"29-04-2020","nav":"19.12000"},{"date":"28-04-2020","nav":"18.79000"},{"date":"27-04-2020","nav":"18.22000"},{"date":"24-04-2020","nav":"17.79000"},{"date":"23-04-2020","nav":"18.49000"},{"date":"22-04-2020","nav":"18.15000"},{"date":"21-04-2020","nav":"17.94000"},{"date":"20-04-2020","nav":"18.88000"},{"date":"17-04-2020","nav":"19.15000"},{"date":"16-04-2020","nav":"18.06000"},{"date":"15-04-2020","nav":"17.77000"},{"date":"13-04-2020","nav":"17.99000"},{"date":"09-04-2020","nav":"18.45000"},{"date":"08-04-2020","nav":"17.59000"},{"date":"07-04-2020","nav":"17.59000"},{"date":"03-04-2020","nav":"16.18000"},{"date":"01-04-2020","nav":"17.04000"},{"date":"31-03-2020","nav":"17.79000"},{"date":"30-03-2020","nav":"17.48000"},{"date":"27-03-2020","nav":"18.38000"},{"date":"26-03-2020","nav":"18.20000"},{"date":"25-03-2020","nav":"17.29000"},{"date":"24-03-2020","nav":"16.09000"},{"date":"23-03-2020","nav":"15.90000"},{"date":"20-03-2020","nav":"18.90000"},{"date":"19-03-2020","nav":"18.49000"},{"date":"18-03-2020","nav":"19.07000"},{"date":"17-03-2020","nav":"20.28000"},{"date":"16-03-2020","nav":"21.24000"},{"date":"13-03-2020","nav":"23.00000"},{"date":"12-03-2020","nav":"22.12000"},{"date":"11-03-2020","nav":"24.04000"},{"date":"09-03-2020","nav":"24.00000"},{"date":"06-03-2020","nav":"25.06000"},{"date":"05-03-2020","nav":"25.78000"},{"date":"04-03-2020","nav":"25.73000"},{"date":"03-03-2020","nav":"26.11000"},{"date":"02-03-2020","nav":"25.83000"},{"date":"28-02-2020","nav":"26.04000"},{"date":"27-02-2020","nav":"26.95000"},{"date":"26-02-2020","nav":"27.05000"},{"date":"25-02-2020","nav":"27.18000"},{"date":"24-02-2020","nav":"27.19000"},{"date":"20-02-2020","nav":"27.64000"},{"date":"19-02-2020","nav":"27.55000"},{"date":"18-02-2020","nav":"27.28000"},{"date":"17-02-2020","nav":"27.31000"},{"date":"14-02-2020","nav":"27.32000"},{"date":"13-02-2020","nav":"27.50000"},{"date":"12-02-2020","nav":"27.68000"},{"date":"11-02-2020","nav":"27.51000"},{"date":"10-02-2020","nav":"27.35000"},{"date":"07-02-2020","nav":"27.43000"},{"date":"06-02-2020","nav":"27.46000"},{"date":"05-02-2020","nav":"27.26000"},{"date":"04-02-2020","nav":"26.99000"},{"date":"03-02-2020","nav":"26.37000"},{"date":"31-01-2020","nav":"27.07000"},{"date":"30-01-2020","nav":"27.01000"},{"date":"29-01-2020","nav":"27.13000"},{"date":"28-01-2020","nav":"27.03000"},{"date":"27-01-2020","nav":"27.02000"},{"date":"24-01-2020","nav":"27.32000"},{"date":"23-01-2020","nav":"27.12000"},{"date":"22-01-2020","nav":"26.88000"},{"date":"21-01-2020","nav":"27.09000"},{"date":"20-01-2020","nav":"27.24000"},{"date":"17-01-2020","nav":"27.63000"},{"date":"16-01-2020","nav":"27.79000"},{"date":"15-01-2020","nav":"27.67000"},{"date":"14-01-2020","nav":"27.72000"},{"date":"13-01-2020","nav":"27.69000"},{"date":"10-01-2020","nav":"27.66000"},{"date":"09-01-2020","nav":"27.58000"},{"date":"08-01-2020","nav":"27.10000"},{"date":"07-01-2020","nav":"27.04000"},{"date":"06-01-2020","nav":"26.87000"},{"date":"03-01-2020","nav":"27.50000"},{"date":"02-01-2020","nav":"27.75000"},{"date":"01-01-2020","nav":"27.55000"},{"date":"31-12-2019","nav":"27.52000"},{"date":"30-12-2019","nav":"27.68000"},{"date":"27-12-2019","nav":"27.71000"},{"date":"26-12-2019","nav":"27.42000"},{"date":"24-12-2019","nav":"27.58000"},{"date":"23-12-2019","nav":"27.66000"},{"date":"20-12-2019","nav":"27.66000"},{"date":"19-12-2019","nav":"27.55000"},{"date":"18-12-2019","nav":"27.61000"},{"date":"17-12-2019","nav":"27.51000"},{"date":"16-12-2019","nav":"27.33000"},{"date":"13-12-2019","nav":"27.35000"},{"date":"12-12-2019","nav":"27.22000"},{"date":"11-12-2019","nav":"26.96000"},{"date":"10-12-2019","nav":"26.81000"},{"date":"09-12-2019","nav":"26.81000"},{"date":"06-12-2019","nav":"26.85000"},{"date":"05-12-2019","nav":"27.05000"},{"date":"04-12-2019","nav":"27.17000"},{"date":"03-12-2019","nav":"26.89000"},{"date":"02-12-2019","nav":"26.98000"},{"date":"29-11-2019","nav":"27.08000"},{"date":"28-11-2019","nav":"27.12000"},{"date":"27-11-2019","nav":"27.03000"},{"date":"26-11-2019","nav":"26.94000"},{"date":"25-11-2019","nav":"26.83000"},{"date":"22-11-2019","nav":"26.54000"},{"date":"21-11-2019","nav":"26.75000"},{"date":"20-11-2019","nav":"26.65000"},{"date":"19-11-2019","nav":"26.70000"},{"date":"18-11-2019","nav":"26.67000"},{"date":"15-11-2019","nav":"26.72000"},{"date":"14-11-2019","nav":"26.54000"},{"date":"13-11-2019","nav":"26.23000"},{"date":"11-11-2019","nav":"26.51000"},{"date":"08-11-2019","nav":"26.29000"},{"date":"07-11-2019","nav":"26.24000"},{"date":"06-11-2019","nav":"26.15000"},{"date":"05-11-2019","nav":"25.88000"},{"date":"04-11-2019","nav":"25.92000"},{"date":"01-11-2019","nav":"25.81000"},{"date":"31-10-2019","nav":"25.66000"},{"date":"30-10-2019","nav":"25.66000"},{"date":"29-10-2019","nav":"25.63000"},{"date":"25-10-2019","nav":"25.35000"},{"date":"24-10-2019","nav":"25.19000"},{"date":"23-10-2019","nav":"25.39000"},{"date":"22-10-2019","nav":"25.28000"},{"date":"18-10-2019","nav":"25.03000"},{"date":"17-10-2019","nav":"24.92000"},{"date":"16-10-2019","nav":"24.68000"},{"date":"15-10-2019","nav":"24.63000"},{"date":"14-10-2019","nav":"24.41000"},{"date":"11-10-2019","nav":"24.39000"},{"date":"10-10-2019","nav":"24.29000"},{"date":"09-10-2019","nav":"24.75000"},{"date":"07-10-2019","nav":"24.01000"},{"date":"04-10-2019","nav":"23.99000"},{"date":"03-10-2019","nav":"24.54000"},{"date":"01-10-2019","nav":"24.69000"},{"date":"30-09-2019","nav":"24.92000"},{"date":"27-09-2019","nav":"25.41000"},{"date":"26-09-2019","nav":"25.44000"},{"date":"25-09-2019","nav":"25.13000"},{"date":"24-09-2019","nav":"25.57000"},{"date":"23-09-2019","nav":"25.79000"},{"date":"20-09-2019","nav":"24.59000"},{"date":"19-09-2019","nav":"22.93000"},{"date":"18-09-2019","nav":"23.22000"},{"date":"17-09-2019","nav":"23.20000"},{"date":"16-09-2019","nav":"23.70000"},{"date":"13-09-2019","nav":"23.88000"},{"date":"12-09-2019","nav":"23.68000"},{"date":"11-09-2019","nav":"23.62000"},{"date":"09-09-2019","nav":"23.49000"},{"date":"06-09-2019","nav":"23.22000"},{"date":"05-09-2019","nav":"23.04000"},{"date":"04-09-2019","nav":"23.21000"},{"date":"03-09-2019","nav":"22.99000"},{"date":"30-08-2019","nav":"23.49000"},{"date":"29-08-2019","nav":"23.32000"},{"date":"28-08-2019","nav":"23.69000"},{"date":"27-08-2019","nav":"23.92000"},{"date":"26-08-2019","nav":"23.72000"},{"date":"23-08-2019","nav":"22.96000"},{"date":"22-08-2019","nav":"22.98000"},{"date":"21-08-2019","nav":"23.58000"},{"date":"20-08-2019","nav":"23.78000"},{"date":"19-08-2019","nav":"23.90000"},{"date":"16-08-2019","nav":"23.94000"},{"date":"14-08-2019","nav":"23.80000"},{"date":"13-08-2019","nav":"23.61000"},{"date":"09-08-2019","nav":"24.22000"},{"date":"08-08-2019","nav":"23.89000"},{"date":"07-08-2019","nav":"23.57000"},{"date":"06-08-2019","nav":"23.76000"},{"date":"05-08-2019","nav":"23.45000"},{"date":"02-08-2019","nav":"23.87000"},{"date":"01-08-2019","nav":"23.94000"},{"date":"31-07-2019","nav":"24.31000"},{"date":"30-07-2019","nav":"24.31000"},{"date":"29-07-2019","nav":"24.55000"},{"date":"26-07-2019","nav":"24.59000"},{"date":"25-07-2019","nav":"24.44000"},{"date":"24-07-2019","nav":"24.40000"},{"date":"23-07-2019","nav":"24.50000"},{"date":"22-07-2019","nav":"24.59000"},{"date":"19-07-2019","nav":"25.01000"},{"date":"18-07-2019","nav":"25.47000"},{"date":"17-07-2019","nav":"25.60000"},{"date":"16-07-2019","nav":"25.48000"},{"date":"15-07-2019","nav":"25.39000"},{"date":"12-07-2019","nav":"25.43000"},{"date":"11-07-2019","nav":"25.50000"},{"date":"10-07-2019","nav":"25.34000"},{"date":"09-07-2019","nav":"25.42000"},{"date":"08-07-2019","nav":"25.40000"},{"date":"05-07-2019","nav":"26.15000"},{"date":"04-07-2019","nav":"26.18000"},{"date":"03-07-2019","nav":"26.12000"},{"date":"02-07-2019","nav":"26.08000"},{"date":"01-07-2019","nav":"26.11000"},{"date":"28-06-2019","nav":"25.91000"},{"date":"27-06-2019","nav":"25.97000"},{"date":"26-06-2019","nav":"25.86000"},{"date":"25-06-2019","nav":"25.62000"},{"date":"24-06-2019","nav":"25.38000"},{"date":"21-06-2019","nav":"25.44000"},{"date":"20-06-2019","nav":"25.56000"},{"date":"19-06-2019","nav":"25.21000"},{"date":"18-06-2019","nav":"25.20000"},{"date":"17-06-2019","nav":"25.14000"},{"date":"14-06-2019","nav":"25.39000"},{"date":"13-06-2019","nav":"25.59000"},{"date":"12-06-2019","nav":"25.44000"},{"date":"11-06-2019","nav":"25.63000"},{"date":"10-06-2019","nav":"25.51000"},{"date":"07-06-2019","nav":"25.51000"},{"date":"06-06-2019","nav":"25.36000"},{"date":"04-06-2019","nav":"25.82000"},{"date":"03-06-2019","nav":"25.84000"},{"date":"31-05-2019","nav":"25.66000"},{"date":"30-05-2019","nav":"25.77000"},{"date":"29-05-2019","nav":"25.55000"},{"date":"28-05-2019","nav":"25.75000"},{"date":"27-05-2019","nav":"25.84000"},{"date":"24-05-2019","nav":"25.51000"},{"date":"23-05-2019","nav":"24.93000"},{"date":"22-05-2019","nav":"25.06000"},{"date":"21-05-2019","nav":"24.90000"},{"date":"20-05-2019","nav":"25.17000"},{"date":"17-05-2019","nav":"24.13000"},{"date":"16-05-2019","nav":"23.62000"},{"date":"15-05-2019","nav":"23.41000"},{"date":"14-05-2019","nav":"23.50000"},{"date":"13-05-2019","nav":"23.39000"},{"date":"10-05-2019","nav":"23.63000"},{"date":"09-05-2019","nav":"23.51000"},{"date":"08-05-2019","nav":"23.57000"},{"date":"07-05-2019","nav":"23.81000"},{"date":"06-05-2019","nav":"24.09000"},{"date":"03-05-2019","nav":"24.35000"},{"date":"02-05-2019","nav":"24.21000"},{"date":"30-04-2019","nav":"24.26000"},{"date":"26-04-2019","nav":"24.20000"},{"date":"25-04-2019","nav":"23.88000"},{"date":"24-04-2019","nav":"24.12000"},{"date":"23-04-2019","nav":"23.84000"},{"date":"22-04-2019","nav":"23.93000"},{"date":"18-04-2019","nav":"24.32000"},{"date":"16-04-2019","nav":"24.50000"},{"date":"15-04-2019","nav":"24.19000"},{"date":"12-04-2019","nav":"24.09000"},{"date":"11-04-2019","nav":"23.99000"},{"date":"10-04-2019","nav":"23.98000"},{"date":"09-04-2019","nav":"24.20000"},{"date":"08-04-2019","nav":"24.06000"},{"date":"05-04-2019","nav":"24.22000"},{"date":"04-04-2019","nav":"24.08000"},{"date":"03-04-2019","nav":"24.16000"},{"date":"02-04-2019","nav":"24.33000"},{"date":"01-04-2019","nav":"24.35000"},{"date":"29-03-2019","nav":"24.45000"},{"date":"28-03-2019","nav":"24.37000"},{"date":"27-03-2019","nav":"24.04000"},{"date":"26-03-2019","nav":"23.96000"},{"date":"25-03-2019","nav":"23.52000"},{"date":"22-03-2019","nav":"23.75000"},{"date":"20-03-2019","nav":"23.90000"},{"date":"19-03-2019","nav":"23.91000"},{"date":"18-03-2019","nav":"23.78000"},{"date":"15-03-2019","nav":"23.63000"},{"date":"14-03-2019","nav":"23.28000"},{"date":"13-03-2019","nav":"23.32000"},{"date":"12-03-2019","nav":"23.02000"},{"date":"11-03-2019","nav":"22.71000"},{"date":"08-03-2019","nav":"22.52000"},{"date":"07-03-2019","nav":"22.52000"},{"date":"06-03-2019","nav":"22.43000"},{"date":"05-03-2019","nav":"22.30000"},{"date":"01-03-2019","nav":"21.90000"},{"date":"28-02-2019","nav":"21.73000"},{"date":"27-02-2019","nav":"21.69000"},{"date":"26-02-2019","nav":"21.76000"},{"date":"25-02-2019","nav":"21.88000"},{"date":"22-02-2019","nav":"21.70000"},{"date":"21-02-2019","nav":"21.78000"},{"date":"20-02-2019","nav":"21.69000"},{"date":"19-02-2019","nav":"21.47000"},{"date":"18-02-2019","nav":"21.42000"},{"date":"15-02-2019","nav":"21.53000"},{"date":"14-02-2019","nav":"21.71000"},{"date":"13-02-2019","nav":"21.74000"},{"date":"12-02-2019","nav":"21.87000"},{"date":"11-02-2019","nav":"22.06000"},{"date":"08-02-2019","nav":"22.18000"},{"date":"07-02-2019","nav":"22.28000"},{"date":"06-02-2019","nav":"22.28000"},{"date":"05-02-2019","nav":"22.15000"},{"date":"04-02-2019","nav":"22.09000"},{"date":"01-02-2019","nav":"22.06000"},{"date":"31-01-2019","nav":"22.23000"},{"date":"30-01-2019","nav":"21.91000"},{"date":"29-01-2019","nav":"21.59000"},{"date":"28-01-2019","nav":"21.61000"},{"date":"25-01-2019","nav":"22.05000"},{"date":"24-01-2019","nav":"22.20000"},{"date":"23-01-2019","nav":"22.21000"},{"date":"22-01-2019","nav":"22.37000"},{"date":"21-01-2019","nav":"22.42000"},{"date":"18-01-2019","nav":"22.37000"},{"date":"17-01-2019","nav":"22.48000"},{"date":"16-01-2019","nav":"22.43000"},{"date":"15-01-2019","nav":"22.37000"},{"date":"14-01-2019","nav":"22.27000"},{"date":"11-01-2019","nav":"22.46000"},{"date":"10-01-2019","nav":"22.52000"},{"date":"09-01-2019","nav":"22.65000"},{"date":"08-01-2019","nav":"22.52000"},{"date":"07-01-2019","nav":"22.30000"},{"date":"04-01-2019","nav":"22.22000"},{"date":"03-01-2019","nav":"22.04000"},{"date":"02-01-2019","nav":"22.20000"},{"date":"01-01-2019","nav":"22.37000"},{"date":"31-12-2018","nav":"22.19000"},{"date":"28-12-2018","nav":"22.16000"},{"date":"27-12-2018","nav":"21.95000"},{"date":"26-12-2018","nav":"22.01000"},{"date":"24-12-2018","nav":"21.81000"},{"date":"21-12-2018","nav":"21.95000"},{"date":"20-12-2018","nav":"22.27000"},{"date":"19-12-2018","nav":"22.31000"},{"date":"18-12-2018","nav":"22.11000"},{"date":"17-12-2018","nav":"21.97000"},{"date":"14-12-2018","nav":"21.83000"},{"date":"13-12-2018","nav":"21.80000"},{"date":"12-12-2018","nav":"21.65000"},{"date":"11-12-2018","nav":"21.23000"},{"date":"10-12-2018","nav":"21.13000"},{"date":"07-12-2018","nav":"21.53000"},{"date":"06-12-2018","nav":"21.27000"},{"date":"05-12-2018","nav":"21.55000"},{"date":"04-12-2018","nav":"21.72000"},{"date":"03-12-2018","nav":"21.83000"},{"date":"30-11-2018","nav":"21.85000"},{"date":"29-11-2018","nav":"21.91000"},{"date":"28-11-2018","nav":"21.51000"},{"date":"27-11-2018","nav":"21.47000"},{"date":"26-11-2018","nav":"21.41000"},{"date":"22-11-2018","nav":"21.13000"},{"date":"21-11-2018","nav":"21.36000"},{"date":"20-11-2018","nav":"21.23000"},{"date":"19-11-2018","nav":"21.37000"},{"date":"16-11-2018","nav":"21.37000"},{"date":"15-11-2018","nav":"21.31000"},{"date":"14-11-2018","nav":"21.11000"},{"date":"13-11-2018","nav":"21.00000"},{"date":"12-11-2018","nav":"20.81000"},{"date":"09-11-2018","nav":"20.99000"},{"date":"06-11-2018","nav":"20.86000"},{"date":"05-11-2018","nav":"20.97000"},{"date":"02-11-2018","nav":"20.97000"},{"date":"01-11-2018","nav":"20.73000"},{"date":"31-10-2018","nav":"20.58000"},{"date":"30-10-2018","nav":"20.27000"},{"date":"29-10-2018","nav":"20.35000"},{"date":"26-10-2018","nav":"19.86000"},{"date":"25-10-2018","nav":"20.16000"},{"date":"24-10-2018","nav":"20.32000"},{"date":"23-10-2018","nav":"20.18000"},{"date":"22-10-2018","nav":"20.25000"},{"date":"19-10-2018","nav":"20.28000"},{"date":"17-10-2018","nav":"20.44000"},{"date":"16-10-2018","nav":"20.81000"},{"date":"15-10-2018","nav":"20.61000"},{"date":"12-10-2018","nav":"20.67000"},{"date":"11-10-2018","nav":"20.25000"},{"date":"10-10-2018","nav":"20.75000"},{"date":"09-10-2018","nav":"20.00000"},{"date":"08-10-2018","nav":"20.05000"},{"date":"05-10-2018","nav":"19.97000"},{"date":"04-10-2018","nav":"20.39000"},{"date":"03-10-2018","nav":"20.51000"},{"date":"01-10-2018","nav":"20.76000"},{"date":"28-09-2018","nav":"20.59000"},{"date":"27-09-2018","nav":"20.57000"},{"date":"26-09-2018","nav":"20.92000"},{"date":"25-09-2018","nav":"20.84000"},{"date":"24-09-2018","nav":"20.57000"},{"date":"21-09-2018","nav":"21.11000"},{"date":"19-09-2018","nav":"21.98000"},{"date":"18-09-2018","nav":"22.12000"},{"date":"17-09-2018","nav":"22.43000"},{"date":"14-09-2018","nav":"22.72000"},{"date":"12-09-2018","nav":"22.38000"},{"date":"11-09-2018","nav":"22.44000"},{"date":"10-09-2018","nav":"22.72000"},{"date":"07-09-2018","nav":"22.95000"},{"date":"06-09-2018","nav":"22.92000"},{"date":"05-09-2018","nav":"22.92000"},{"date":"04-09-2018","nav":"22.99000"},{"date":"03-09-2018","nav":"23.33000"},{"date":"31-08-2018","nav":"23.60000"},{"date":"30-08-2018","nav":"23.71000"},{"date":"29-08-2018","nav":"23.79000"},{"date":"28-08-2018","nav":"23.78000"},{"date":"27-08-2018","nav":"23.83000"},{"date":"24-08-2018","nav":"23.45000"},{"date":"23-08-2018","nav":"23.62000"},{"date":"21-08-2018","nav":"23.80000"},{"date":"20-08-2018","nav":"23.78000"},{"date":"17-08-2018","nav":"23.69000"},{"date":"16-08-2018","nav":"23.40000"},{"date":"14-08-2018","nav":"23.56000"},{"date":"13-08-2018","nav":"23.28000"},{"date":"10-08-2018","nav":"23.61000"},{"date":"09-08-2018","nav":"23.78000"},{"date":"08-08-2018","nav":"23.57000"},{"date":"07-08-2018","nav":"23.41000"},{"date":"06-08-2018","nav":"23.45000"},{"date":"03-08-2018","nav":"23.25000"},{"date":"02-08-2018","nav":"22.92000"},{"date":"01-08-2018","nav":"23.07000"},{"date":"31-07-2018","nav":"23.20000"},{"date":"30-07-2018","nav":"23.31000"},{"date":"27-07-2018","nav":"23.15000"},{"date":"26-07-2018","nav":"22.95000"},{"date":"25-07-2018","nav":"22.64000"},{"date":"24-07-2018","nav":"22.65000"},{"date":"23-07-2018","nav":"22.62000"},{"date":"20-07-2018","nav":"22.52000"},{"date":"19-07-2018","nav":"22.42000"},{"date":"18-07-2018","nav":"22.48000"},{"date":"17-07-2018","nav":"22.62000"},{"date":"16-07-2018","nav":"22.26000"},{"date":"13-07-2018","nav":"22.54000"},{"date":"12-07-2018","nav":"22.66000"},{"date":"11-07-2018","nav":"22.52000"},{"date":"10-07-2018","nav":"22.60000"},{"date":"09-07-2018","nav":"22.40000"},{"date":"06-07-2018","nav":"22.11000"},{"date":"05-07-2018","nav":"22.11000"},{"date":"04-07-2018","nav":"22.05000"},{"date":"03-07-2018","nav":"21.97000"},{"date":"29-06-2018","nav":"22.05000"},{"date":"28-06-2018","nav":"21.90000"},{"date":"27-06-2018","nav":"22.10000"},{"date":"26-06-2018","nav":"22.36000"},{"date":"25-06-2018","nav":"22.36000"},{"date":"22-06-2018","nav":"22.53000"},{"date":"21-06-2018","nav":"22.29000"},{"date":"20-06-2018","nav":"22.36000"},{"date":"19-06-2018","nav":"22.14000"},{"date":"18-06-2018","nav":"22.26000"},{"date":"15-06-2018","nav":"22.27000"},{"date":"14-06-2018","nav":"22.43000"},{"date":"13-06-2018","nav":"22.53000"},{"date":"12-06-2018","nav":"22.48000"},{"date":"11-06-2018","nav":"22.37000"},{"date":"08-06-2018","nav":"22.37000"},{"date":"07-06-2018","nav":"22.42000"},{"date":"06-06-2018","nav":"22.25000"},{"date":"05-06-2018","nav":"22.10000"},{"date":"04-06-2018","nav":"22.18000"},{"date":"01-06-2018","nav":"22.50000"},{"date":"31-05-2018","nav":"22.71000"},{"date":"30-05-2018","nav":"22.23000"},{"date":"29-05-2018","nav":"22.18000"},{"date":"28-05-2018","nav":"22.51000"},{"date":"25-05-2018","nav":"22.17000"},{"date":"24-05-2018","nav":"21.95000"},{"date":"23-05-2018","nav":"21.76000"},{"date":"22-05-2018","nav":"21.85000"},{"date":"21-05-2018","nav":"21.79000"},{"date":"18-05-2018","nav":"21.91000"},{"date":"17-05-2018","nav":"22.13000"},{"date":"16-05-2018","nav":"22.17000"},{"date":"15-05-2018","nav":"22.44000"},{"date":"14-05-2018","nav":"22.45000"},{"date":"11-05-2018","nav":"22.47000"},{"date":"10-05-2018","nav":"22.23000"},{"date":"09-05-2018","nav":"22.31000"},{"date":"08-05-2018","nav":"22.33000"},{"date":"07-05-2018","nav":"22.16000"},{"date":"04-05-2018","nav":"22.01000"},{"date":"03-05-2018","nav":"22.02000"},{"date":"02-05-2018","nav":"21.99000"},{"date":"30-04-2018","nav":"22.08000"},{"date":"27-04-2018","nav":"21.94000"},{"date":"26-04-2018","nav":"21.62000"},{"date":"25-04-2018","nav":"21.48000"},{"date":"24-04-2018","nav":"21.66000"},{"date":"23-04-2018","nav":"21.63000"},{"date":"20-04-2018","nav":"21.51000"},{"date":"19-04-2018","nav":"21.68000"},{"date":"18-04-2018","nav":"21.66000"},{"date":"17-04-2018","nav":"21.87000"},{"date":"16-04-2018","nav":"21.83000"},{"date":"13-04-2018","nav":"21.72000"},{"date":"12-04-2018","nav":"21.71000"},{"date":"11-04-2018","nav":"21.64000"},{"date":"10-04-2018","nav":"21.73000"},{"date":"09-04-2018","nav":"21.64000"},{"date":"06-04-2018","nav":"21.47000"},{"date":"05-04-2018","nav":"21.35000"},{"date":"04-04-2018","nav":"20.82000"},{"date":"03-04-2018","nav":"21.12000"},{"date":"02-04-2018","nav":"20.96000"},{"date":"28-03-2018","nav":"20.87000"},{"date":"27-03-2018","nav":"21.00000"},{"date":"26-03-2018","nav":"20.77000"},{"date":"23-03-2018","nav":"20.31000"},{"date":"22-03-2018","nav":"20.70000"},{"date":"21-03-2018","nav":"20.82000"},{"date":"20-03-2018","nav":"20.71000"},{"date":"19-03-2018","nav":"20.74000"},{"date":"16-03-2018","nav":"20.97000"},{"date":"15-03-2018","nav":"21.18000"},{"date":"14-03-2018","nav":"21.21000"},{"date":"13-03-2018","nav":"21.11000"},{"date":"12-03-2018","nav":"21.00000"},{"date":"09-03-2018","nav":"20.68000"},{"date":"08-03-2018","nav":"20.81000"},{"date":"07-03-2018","nav":"20.56000"},{"date":"06-03-2018","nav":"20.86000"},{"date":"05-03-2018","nav":"21.14000"},{"date":"01-03-2018","nav":"21.18000"},{"date":"28-02-2018","nav":"21.30000"},{"date":"27-02-2018","nav":"21.47000"},{"date":"26-02-2018","nav":"21.68000"},{"date":"23-02-2018","nav":"21.36000"},{"date":"22-02-2018","nav":"21.06000"},{"date":"21-02-2018","nav":"21.09000"},{"date":"20-02-2018","nav":"21.08000"},{"date":"19-02-2018","nav":"21.17000"},{"date":"16-02-2018","nav":"21.32000"},{"date":"15-02-2018","nav":"21.56000"},{"date":"14-02-2018","nav":"21.50000"},{"date":"12-02-2018","nav":"21.71000"},{"date":"09-02-2018","nav":"21.45000"},{"date":"08-02-2018","nav":"21.77000"},{"date":"07-02-2018","nav":"21.55000"},{"date":"06-02-2018","nav":"21.60000"},{"date":"05-02-2018","nav":"21.83000"},{"date":"02-02-2018","nav":"22.06000"},{"date":"01-02-2018","nav":"22.71000"},{"date":"31-01-2018","nav":"22.71000"},{"date":"30-01-2018","nav":"22.64000"},{"date":"29-01-2018","nav":"22.85000"},{"date":"25-01-2018","nav":"22.88000"},{"date":"24-01-2018","nav":"23.00000"},{"date":"23-01-2018","nav":"22.95000"},{"date":"22-01-2018","nav":"22.66000"},{"date":"19-01-2018","nav":"22.56000"},{"date":"18-01-2018","nav":"22.32000"},{"date":"17-01-2018","nav":"22.27000"},{"date":"16-01-2018","nav":"22.05000"},{"date":"15-01-2018","nav":"22.24000"},{"date":"12-01-2018","nav":"22.08000"},{"date":"11-01-2018","nav":"22.04000"},{"date":"10-01-2018","nav":"22.02000"},{"date":"09-01-2018","nav":"22.12000"},{"date":"08-01-2018","nav":"22.08000"},{"date":"05-01-2018","nav":"21.97000"},{"date":"04-01-2018","nav":"21.74000"},{"date":"03-01-2018","nav":"21.59000"},{"date":"02-01-2018","nav":"21.58000"},{"date":"01-01-2018","nav":"21.63000"},{"date":"29-12-2017","nav":"21.77000"},{"date":"28-12-2017","nav":"21.72000"},{"date":"27-12-2017","nav":"21.75000"},{"date":"26-12-2017","nav":"21.90000"},{"date":"22-12-2017","nav":"21.86000"},{"date":"21-12-2017","nav":"21.79000"},{"date":"20-12-2017","nav":"21.80000"},{"date":"19-12-2017","nav":"21.88000"},{"date":"18-12-2017","nav":"21.75000"},{"date":"15-12-2017","nav":"21.65000"},{"date":"14-12-2017","nav":"21.38000"},{"date":"13-12-2017","nav":"21.30000"},{"date":"12-12-2017","nav":"21.43000"},{"date":"11-12-2017","nav":"21.69000"},{"date":"08-12-2017","nav":"21.60000"},{"date":"07-12-2017","nav":"21.41000"},{"date":"06-12-2017","nav":"21.21000"},{"date":"05-12-2017","nav":"21.44000"},{"date":"04-12-2017","nav":"21.38000"},{"date":"01-12-2017","nav":"21.45000"},{"date":"30-11-2017","nav":"21.57000"},{"date":"29-11-2017","nav":"21.90000"},{"date":"28-11-2017","nav":"21.90000"},{"date":"27-11-2017","nav":"21.90000"},{"date":"24-11-2017","nav":"21.87000"},{"date":"23-11-2017","nav":"21.81000"},{"date":"22-11-2017","nav":"21.83000"},{"date":"21-11-2017","nav":"21.84000"},{"date":"20-11-2017","nav":"21.87000"},{"date":"17-11-2017","nav":"21.78000"},{"date":"16-11-2017","nav":"21.56000"},{"date":"15-11-2017","nav":"21.37000"},{"date":"14-11-2017","nav":"21.48000"},{"date":"13-11-2017","nav":"21.55000"},{"date":"10-11-2017","nav":"21.59000"},{"date":"09-11-2017","nav":"21.48000"},{"date":"08-11-2017","nav":"21.39000"},{"date":"07-11-2017","nav":"21.59000"},{"date":"06-11-2017","nav":"21.84000"},{"date":"03-11-2017","nav":"21.93000"},{"date":"02-11-2017","nav":"21.75000"},{"date":"01-11-2017","nav":"21.79000"},{"date":"31-10-2017","nav":"21.50000"},{"date":"30-10-2017","nav":"21.52000"},{"date":"27-10-2017","nav":"21.38000"},{"date":"26-10-2017","nav":"21.58000"},{"date":"25-10-2017","nav":"21.58000"},{"date":"24-10-2017","nav":"21.07000"},{"date":"23-10-2017","nav":"21.00000"},{"date":"18-10-2017","nav":"21.17000"},{"date":"17-10-2017","nav":"21.38000"},{"date":"16-10-2017","nav":"21.36000"},{"date":"13-10-2017","nav":"21.31000"},{"date":"12-10-2017","nav":"21.10000"},{"date":"11-10-2017","nav":"20.89000"},{"date":"10-10-2017","nav":"21.13000"},{"date":"09-10-2017","nav":"21.07000"},{"date":"06-10-2017","nav":"21.03000"},{"date":"05-10-2017","nav":"20.86000"},{"date":"04-10-2017","nav":"20.89000"},{"date":"03-10-2017","nav":"20.86000"},{"date":"29-09-2017","nav":"20.79000"},{"date":"28-09-2017","nav":"20.70000"},{"date":"27-09-2017","nav":"20.54000"},{"date":"26-09-2017","nav":"20.92000"},{"date":"25-09-2017","nav":"20.90000"},{"date":"22-09-2017","nav":"21.14000"},{"date":"21-09-2017","nav":"21.64000"},{"date":"20-09-2017","nav":"21.78000"},{"date":"19-09-2017","nav":"21.80000"},{"date":"18-09-2017","nav":"21.80000"},{"date":"15-09-2017","nav":"21.64000"},{"date":"14-09-2017","nav":"21.72000"},{"date":"13-09-2017","nav":"21.66000"},{"date":"12-09-2017","nav":"21.67000"},{"date":"11-09-2017","nav":"21.58000"},{"date":"08-09-2017","nav":"21.31000"},{"date":"07-09-2017","nav":"21.30000"},{"date":"06-09-2017","nav":"21.27000"},{"date":"05-09-2017","nav":"21.27000"},{"date":"04-09-2017","nav":"21.16000"},{"date":"01-09-2017","nav":"21.34000"},{"date":"31-08-2017","nav":"21.23000"},{"date":"30-08-2017","nav":"21.23000"},{"date":"29-08-2017","nav":"21.05000"},{"date":"28-08-2017","nav":"21.30000"},{"date":"24-08-2017","nav":"21.17000"},{"date":"23-08-2017","nav":"21.16000"},{"date":"22-08-2017","nav":"20.88000"},{"date":"21-08-2017","nav":"20.90000"},{"date":"18-08-2017","nav":"21.06000"},{"date":"17-08-2017","nav":"21.21000"},{"date":"16-08-2017","nav":"21.35000"},{"date":"14-08-2017","nav":"21.09000"},{"date":"11-08-2017","nav":"20.92000"},{"date":"10-08-2017","nav":"21.10000"},{"date":"09-08-2017","nav":"21.35000"},{"date":"08-08-2017","nav":"21.59000"},{"date":"07-08-2017","nav":"21.86000"},{"date":"04-08-2017","nav":"21.76000"},{"date":"03-08-2017","nav":"21.58000"},{"date":"02-08-2017","nav":"21.92000"},{"date":"01-08-2017","nav":"21.99000"},{"date":"31-07-2017","nav":"22.01000"},{"date":"28-07-2017","nav":"21.82000"},{"date":"27-07-2017","nav":"21.83000"},{"date":"26-07-2017","nav":"21.66000"},{"date":"25-07-2017","nav":"21.58000"},{"date":"24-07-2017","nav":"21.41000"},{"date":"21-07-2017","nav":"21.29000"},{"date":"20-07-2017","nav":"21.27000"},{"date":"19-07-2017","nav":"21.24000"},{"date":"18-07-2017","nav":"21.08000"},{"date":"17-07-2017","nav":"21.09000"},{"date":"14-07-2017","nav":"21.09000"},{"date":"13-07-2017","nav":"21.05000"},{"date":"12-07-2017","nav":"20.85000"},{"date":"11-07-2017","nav":"20.75000"},{"date":"10-07-2017","nav":"20.90000"},{"date":"07-07-2017","nav":"20.62000"},{"date":"06-07-2017","nav":"20.64000"},{"date":"05-07-2017","nav":"20.49000"},{"date":"04-07-2017","nav":"20.33000"},{"date":"03-07-2017","nav":"20.43000"},{"date":"30-06-2017","nav":"20.34000"},{"date":"29-06-2017","nav":"20.24000"},{"date":"28-06-2017","nav":"20.21000"},{"date":"27-06-2017","nav":"20.15000"},{"date":"23-06-2017","nav":"20.47000"},{"date":"22-06-2017","nav":"20.75000"},{"date":"21-06-2017","nav":"20.74000"},{"date":"20-06-2017","nav":"20.80000"},{"date":"19-06-2017","nav":"20.80000"},{"date":"16-06-2017","nav":"20.68000"},{"date":"15-06-2017","nav":"20.61000"},{"date":"14-06-2017","nav":"20.67000"},{"date":"13-06-2017","nav":"20.65000"},{"date":"12-06-2017","nav":"20.62000"},{"date":"09-06-2017","nav":"20.89000"},{"date":"08-06-2017","nav":"20.80000"},{"date":"07-06-2017","nav":"20.87000"},{"date":"06-06-2017","nav":"20.72000"},{"date":"05-06-2017","nav":"20.84000"},{"date":"02-06-2017","nav":"20.77000"},{"date":"01-06-2017","nav":"20.64000"},{"date":"31-05-2017","nav":"20.61000"},{"date":"30-05-2017","nav":"20.50000"},{"date":"29-05-2017","nav":"20.35000"},{"date":"26-05-2017","nav":"20.57000"},{"date":"25-05-2017","nav":"20.44000"},{"date":"24-05-2017","nav":"19.93000"},{"date":"23-05-2017","nav":"20.04000"},{"date":"22-05-2017","nav":"20.22000"},{"date":"19-05-2017","nav":"20.48000"},{"date":"18-05-2017","nav":"20.40000"},{"date":"17-05-2017","nav":"20.75000"},{"date":"16-05-2017","nav":"20.81000"},{"date":"15-05-2017","nav":"20.67000"},{"date":"12-05-2017","nav":"20.60000"},{"date":"11-05-2017","nav":"20.82000"},{"date":"10-05-2017","nav":"20.82000"},{"date":"09-05-2017","nav":"20.75000"},{"date":"08-05-2017","nav":"20.84000"},{"date":"05-05-2017","nav":"20.77000"},{"date":"04-05-2017","nav":"20.96000"},{"date":"03-05-2017","nav":"20.78000"},{"date":"02-05-2017","nav":"20.78000"},{"date":"28-04-2017","nav":"20.78000"},{"date":"27-04-2017","nav":"20.52000"},{"date":"26-04-2017","nav":"20.42000"},{"date":"25-04-2017","nav":"20.28000"},{"date":"24-04-2017","nav":"20.10000"},{"date":"21-04-2017","nav":"19.84000"},{"date":"20-04-2017","nav":"19.82000"},{"date":"19-04-2017","nav":"19.81000"},{"date":"18-04-2017","nav":"19.90000"},{"date":"17-04-2017","nav":"19.91000"},{"date":"13-04-2017","nav":"20.00000"},{"date":"12-04-2017","nav":"20.02000"},{"date":"11-04-2017","nav":"20.09000"},{"date":"10-04-2017","nav":"19.85000"},{"date":"07-04-2017","nav":"19.69000"},{"date":"06-04-2017","nav":"19.85000"},{"date":"05-04-2017","nav":"19.85000"},{"date":"03-04-2017","nav":"19.70000"},{"date":"31-03-2017","nav":"19.65000"},{"date":"30-03-2017","nav":"19.74000"},{"date":"29-03-2017","nav":"19.59000"},{"date":"28-03-2017","nav":"19.45000"},{"date":"27-03-2017","nav":"19.36000"},{"date":"24-03-2017","nav":"19.39000"},{"date":"23-03-2017","nav":"19.17000"},{"date":"22-03-2017","nav":"19.02000"},{"date":"21-03-2017","nav":"19.22000"},{"date":"20-03-2017","nav":"19.28000"},{"date":"17-03-2017","nav":"19.29000"},{"date":"16-03-2017","nav":"19.31000"},{"date":"15-03-2017","nav":"19.19000"},{"date":"14-03-2017","nav":"19.10000"},{"date":"10-03-2017","nav":"18.78000"},{"date":"09-03-2017","nav":"18.78000"},{"date":"08-03-2017","nav":"18.75000"},{"date":"07-03-2017","nav":"18.72000"},{"date":"06-03-2017","nav":"18.78000"},{"date":"03-03-2017","nav":"18.61000"},{"date":"02-03-2017","nav":"18.67000"},{"date":"01-03-2017","nav":"18.90000"},{"date":"28-02-2017","nav":"18.77000"},{"date":"27-02-2017","nav":"18.65000"},{"date":"23-02-2017","nav":"18.84000"},{"date":"22-02-2017","nav":"18.80000"},{"date":"21-02-2017","nav":"18.83000"},{"date":"20-02-2017","nav":"18.74000"},{"date":"17-02-2017","nav":"18.49000"},{"date":"16-02-2017","nav":"18.26000"},{"date":"15-02-2017","nav":"18.12000"},{"date":"14-02-2017","nav":"18.31000"},{"date":"13-02-2017","nav":"18.32000"},{"date":"10-02-2017","nav":"18.33000"},{"date":"09-02-2017","nav":"18.31000"},{"date":"08-02-2017","nav":"18.35000"},{"date":"07-02-2017","nav":"18.37000"},{"date":"06-02-2017","nav":"18.41000"},{"date":"03-02-2017","nav":"18.28000"},{"date":"02-02-2017","nav":"18.15000"},{"date":"01-02-2017","nav":"18.09000"},{"date":"31-01-2017","nav":"17.61000"},{"date":"30-01-2017","nav":"17.78000"},{"date":"27-01-2017","nav":"17.89000"},{"date":"25-01-2017","nav":"17.83000"},{"date":"24-01-2017","nav":"17.41000"},{"date":"23-01-2017","nav":"17.30000"},{"date":"20-01-2017","nav":"17.20000"},{"date":"19-01-2017","nav":"17.42000"},{"date":"18-01-2017","nav":"17.44000"},{"date":"17-01-2017","nav":"17.32000"},{"date":"16-01-2017","nav":"17.33000"},{"date":"13-01-2017","nav":"17.18000"},{"date":"12-01-2017","nav":"17.14000"},{"date":"11-01-2017","nav":"17.13000"},{"date":"10-01-2017","nav":"16.73000"},{"date":"09-01-2017","nav":"16.65000"},{"date":"06-01-2017","nav":"16.62000"},{"date":"05-01-2017","nav":"16.51000"},{"date":"04-01-2017","nav":"16.26000"},{"date":"03-01-2017","nav":"16.29000"},{"date":"02-01-2017","nav":"16.18000"},{"date":"30-12-2016","nav":"16.24000"},{"date":"29-12-2016","nav":"16.12000"},{"date":"28-12-2016","nav":"15.88000"},{"date":"27-12-2016","nav":"15.86000"},{"date":"26-12-2016","nav":"15.62000"},{"date":"23-12-2016","nav":"15.86000"},{"date":"22-12-2016","nav":"15.88000"},{"date":"21-12-2016","nav":"16.09000"},{"date":"20-12-2016","nav":"16.08000"},{"date":"19-12-2016","nav":"16.31000"},{"date":"16-12-2016","nav":"16.39000"},{"date":"15-12-2016","nav":"16.46000"},{"date":"14-12-2016","nav":"16.40000"},{"date":"13-12-2016","nav":"16.51000"},{"date":"12-12-2016","nav":"16.47000"},{"date":"09-12-2016","nav":"16.79000"},{"date":"08-12-2016","nav":"16.64000"},{"date":"07-12-2016","nav":"16.39000"},{"date":"06-12-2016","nav":"16.55000"},{"date":"05-12-2016","nav":"16.48000"},{"date":"02-12-2016","nav":"16.36000"},{"date":"01-12-2016","nav":"16.59000"},{"date":"30-11-2016","nav":"16.79000"},{"date":"29-11-2016","nav":"16.51000"},{"date":"28-11-2016","nav":"16.49000"},{"date":"25-11-2016","nav":"16.64000"},{"date":"24-11-2016","nav":"16.31000"},{"date":"23-11-2016","nav":"16.52000"},{"date":"22-11-2016","nav":"16.44000"},{"date":"21-11-2016","nav":"16.33000"},{"date":"18-11-2016","nav":"16.90000"},{"date":"17-11-2016","nav":"16.94000"},{"date":"16-11-2016","nav":"16.92000"},{"date":"15-11-2016","nav":"16.95000"},{"date":"11-11-2016","nav":"17.61000"},{"date":"10-11-2016","nav":"18.23000"},{"date":"09-11-2016","nav":"17.71000"},{"date":"08-11-2016","nav":"17.95000"},{"date":"07-11-2016","nav":"17.84000"},{"date":"04-11-2016","nav":"17.63000"},{"date":"03-11-2016","nav":"17.87000"},{"date":"02-11-2016","nav":"17.99000"},{"date":"01-11-2016","nav":"18.27000"},{"date":"28-10-2016","nav":"18.29000"},{"date":"27-10-2016","nav":"18.16000"},{"date":"26-10-2016","nav":"18.31000"},{"date":"25-10-2016","nav":"18.45000"},{"date":"24-10-2016","nav":"18.45000"},{"date":"21-10-2016","nav":"18.33000"},{"date":"20-10-2016","nav":"18.26000"},{"date":"19-10-2016","nav":"18.03000"},{"date":"18-10-2016","nav":"18.12000"},{"date":"17-10-2016","nav":"17.79000"},{"date":"14-10-2016","nav":"17.73000"},{"date":"13-10-2016","nav":"17.65000"},{"date":"10-10-2016","nav":"18.02000"},{"date":"07-10-2016","nav":"18.06000"},{"date":"06-10-2016","nav":"18.07000"},{"date":"05-10-2016","nav":"18.21000"},{"date":"04-10-2016","nav":"18.30000"},{"date":"03-10-2016","nav":"18.18000"},{"date":"30-09-2016","nav":"17.80000"},{"date":"29-09-2016","nav":"17.60000"},{"date":"28-09-2016","nav":"18.10000"},{"date":"27-09-2016","nav":"17.84000"},{"date":"26-09-2016","nav":"17.84000"},{"date":"23-09-2016","nav":"18.04000"},{"date":"22-09-2016","nav":"18.10000"},{"date":"21-09-2016","nav":"17.78000"},{"date":"20-09-2016","nav":"17.81000"},{"date":"19-09-2016","nav":"17.84000"},{"date":"16-09-2016","nav":"17.74000"},{"date":"15-09-2016","nav":"17.85000"},{"date":"14-09-2016","nav":"17.92000"},{"date":"12-09-2016","nav":"17.69000"},{"date":"09-09-2016","nav":"18.15000"},{"date":"08-09-2016","nav":"18.35000"},{"date":"07-09-2016","nav":"18.35000"},{"date":"06-09-2016","nav":"18.39000"},{"date":"02-09-2016","nav":"17.93000"},{"date":"01-09-2016","nav":"17.83000"},{"date":"31-08-2016","nav":"17.85000"},{"date":"30-08-2016","nav":"17.70000"},{"date":"29-08-2016","nav":"17.47000"},{"date":"26-08-2016","nav":"17.44000"},{"date":"25-08-2016","nav":"17.52000"},{"date":"24-08-2016","nav":"17.56000"},{"date":"23-08-2016","nav":"17.57000"},{"date":"22-08-2016","nav":"17.58000"},{"date":"19-08-2016","nav":"17.64000"},{"date":"18-08-2016","nav":"17.59000"},{"date":"17-08-2016","nav":"17.34000"},{"date":"16-08-2016","nav":"17.31000"},{"date":"12-08-2016","nav":"17.30000"},{"date":"11-08-2016","nav":"16.98000"},{"date":"10-08-2016","nav":"16.95000"},{"date":"09-08-2016","nav":"17.21000"},{"date":"08-08-2016","nav":"17.22000"},{"date":"05-08-2016","nav":"17.19000"},{"date":"04-08-2016","nav":"16.88000"},{"date":"03-08-2016","nav":"16.90000"},{"date":"02-08-2016","nav":"17.00000"},{"date":"01-08-2016","nav":"17.07000"},{"date":"29-07-2016","nav":"17.16000"},{"date":"28-07-2016","nav":"17.17000"},{"date":"27-07-2016","nav":"17.10000"},{"date":"26-07-2016","nav":"16.97000"},{"date":"25-07-2016","nav":"17.02000"},{"date":"22-07-2016","nav":"16.78000"},{"date":"21-07-2016","nav":"16.70000"},{"date":"20-07-2016","nav":"16.90000"},{"date":"19-07-2016","nav":"16.83000"},{"date":"18-07-2016","nav":"16.89000"},{"date":"15-07-2016","nav":"16.91000"},{"date":"14-07-2016","nav":"16.82000"},{"date":"13-07-2016","nav":"16.69000"},{"date":"12-07-2016","nav":"16.78000"},{"date":"11-07-2016","nav":"16.60000"},{"date":"08-07-2016","nav":"16.29000"},{"date":"07-07-2016","nav":"16.30000"},{"date":"05-07-2016","nav":"16.23000"},{"date":"04-07-2016","nav":"16.29000"},{"date":"01-07-2016","nav":"16.25000"},{"date":"30-06-2016","nav":"16.17000"},{"date":"29-06-2016","nav":"15.93000"},{"date":"28-06-2016","nav":"15.74000"},{"date":"27-06-2016","nav":"15.70000"},{"date":"24-06-2016","nav":"15.67000"},{"date":"23-06-2016","nav":"16.00000"},{"date":"22-06-2016","nav":"15.77000"},{"date":"21-06-2016","nav":"15.79000"},{"date":"20-06-2016","nav":"15.84000"},{"date":"17-06-2016","nav":"15.80000"},{"date":"16-06-2016","nav":"15.78000"},{"date":"15-06-2016","nav":"15.93000"},{"date":"14-06-2016","nav":"15.77000"},{"date":"13-06-2016","nav":"15.75000"},{"date":"10-06-2016","nav":"15.87000"},{"date":"09-06-2016","nav":"15.90000"},{"date":"08-06-2016","nav":"15.97000"},{"date":"07-06-2016","nav":"15.99000"},{"date":"06-06-2016","nav":"15.88000"},{"date":"03-06-2016","nav":"15.86000"},{"date":"02-06-2016","nav":"15.76000"},{"date":"01-06-2016","nav":"15.63000"},{"date":"31-05-2016","nav":"15.71000"},{"date":"30-05-2016","nav":"15.68000"},{"date":"27-05-2016","nav":"15.64000"},{"date":"26-05-2016","nav":"15.54000"},{"date":"25-05-2016","nav":"15.26000"},{"date":"24-05-2016","nav":"14.93000"},{"date":"23-05-2016","nav":"14.93000"},{"date":"20-05-2016","nav":"14.99000"},{"date":"19-05-2016","nav":"15.03000"},{"date":"18-05-2016","nav":"15.16000"},{"date":"17-05-2016","nav":"15.19000"},{"date":"16-05-2016","nav":"15.20000"},{"date":"13-05-2016","nav":"15.07000"},{"date":"12-05-2016","nav":"15.19000"},{"date":"11-05-2016","nav":"15.10000"},{"date":"10-05-2016","nav":"15.10000"},{"date":"09-05-2016","nav":"15.04000"},{"date":"06-05-2016","nav":"14.74000"},{"date":"05-05-2016","nav":"14.75000"},{"date":"04-05-2016","nav":"14.76000"},{"date":"03-05-2016","nav":"14.82000"},{"date":"02-05-2016","nav":"14.91000"},{"date":"29-04-2016","nav":"15.02000"},{"date":"28-04-2016","nav":"14.92000"},{"date":"27-04-2016","nav":"14.99000"},{"date":"26-04-2016","nav":"15.00000"},{"date":"25-04-2016","nav":"14.72000"},{"date":"22-04-2016","nav":"14.77000"},{"date":"21-04-2016","nav":"14.70000"},{"date":"20-04-2016","nav":"14.61000"},{"date":"18-04-2016","nav":"14.48000"},{"date":"13-04-2016","nav":"14.43000"},{"date":"12-04-2016","nav":"14.16000"},{"date":"11-04-2016","nav":"14.13000"},{"date":"08-04-2016","nav":"13.97000"},{"date":"07-04-2016","nav":"13.91000"},{"date":"06-04-2016","nav":"13.98000"},{"date":"05-04-2016","nav":"13.98000"},{"date":"04-04-2016","nav":"14.33000"},{"date":"01-04-2016","nav":"14.25000"},{"date":"31-03-2016","nav":"14.25000"},{"date":"30-03-2016","nav":"14.19000"},{"date":"29-03-2016","nav":"13.88000"},{"date":"28-03-2016","nav":"13.80000"},{"date":"23-03-2016","nav":"13.99000"},{"date":"22-03-2016","nav":"13.99000"},{"date":"21-03-2016","nav":"13.97000"},{"date":"18-03-2016","nav":"13.77000"},{"date":"17-03-2016","nav":"13.62000"},{"date":"16-03-2016","nav":"13.63000"},{"date":"15-03-2016","nav":"13.56000"},{"date":"14-03-2016","nav":"13.54000"},{"date":"11-03-2016","nav":"13.47000"},{"date":"10-03-2016","nav":"13.49000"},{"date":"09-03-2016","nav":"13.56000"},{"date":"08-03-2016","nav":"13.45000"},{"date":"04-03-2016","nav":"13.59000"},{"date":"03-03-2016","nav":"13.46000"},{"date":"02-03-2016","nav":"13.42000"},{"date":"01-03-2016","nav":"12.88000"},{"date":"29-02-2016","nav":"12.51000"},{"date":"26-02-2016","nav":"12.35000"},{"date":"25-02-2016","nav":"12.18000"},{"date":"24-02-2016","nav":"12.37000"},{"date":"23-02-2016","nav":"12.56000"},{"date":"22-02-2016","nav":"12.84000"},{"date":"19-02-2016","nav":"12.80000"},{"date":"18-02-2016","nav":"12.78000"},{"date":"17-02-2016","nav":"12.64000"},{"date":"16-02-2016","nav":"12.68000"},{"date":"15-02-2016","nav":"12.90000"},{"date":"12-02-2016","nav":"12.55000"},{"date":"11-02-2016","nav":"12.61000"},{"date":"10-02-2016","nav":"13.07000"},{"date":"09-02-2016","nav":"13.28000"},{"date":"08-02-2016","nav":"13.42000"},{"date":"05-02-2016","nav":"13.52000"},{"date":"04-02-2016","nav":"13.30000"},{"date":"03-02-2016","nav":"13.28000"},{"date":"02-02-2016","nav":"13.45000"},{"date":"01-02-2016","nav":"13.66000"},{"date":"29-01-2016","nav":"13.77000"},{"date":"28-01-2016","nav":"13.58000"},{"date":"27-01-2016","nav":"13.69000"},{"date":"25-01-2016","nav":"13.71000"},{"date":"22-01-2016","nav":"13.67000"},{"date":"21-01-2016","nav":"13.35000"},{"date":"20-01-2016","nav":"13.22000"},{"date":"19-01-2016","nav":"13.50000"},{"date":"18-01-2016","nav":"13.29000"},{"date":"15-01-2016","nav":"13.49000"},{"date":"14-01-2016","nav":"13.80000"},{"date":"13-01-2016","nav":"14.04000"},{"date":"12-01-2016","nav":"13.93000"},{"date":"11-01-2016","nav":"14.18000"},{"date":"08-01-2016","nav":"14.27000"},{"date":"07-01-2016","nav":"14.17000"},{"date":"06-01-2016","nav":"14.49000"},{"date":"05-01-2016","nav":"14.56000"},{"date":"04-01-2016","nav":"14.60000"},{"date":"01-01-2016","nav":"14.96000"},{"date":"31-12-2015","nav":"14.87000"},{"date":"30-12-2015","nav":"14.85000"},{"date":"29-12-2015","nav":"14.91000"},{"date":"28-12-2015","nav":"14.89000"},{"date":"24-12-2015","nav":"14.76000"},{"date":"23-12-2015","nav":"14.81000"},{"date":"22-12-2015","nav":"14.70000"},{"date":"21-12-2015","nav":"14.74000"},{"date":"18-12-2015","nav":"14.57000"},{"date":"17-12-2015","nav":"14.69000"},{"date":"16-12-2015","nav":"14.54000"},{"date":"15-12-2015","nav":"14.40000"},{"date":"14-12-2015","nav":"14.33000"},{"date":"11-12-2015","nav":"14.35000"},{"date":"10-12-2015","nav":"14.63000"},{"date":"09-12-2015","nav":"14.60000"},{"date":"08-12-2015","nav":"14.73000"},{"date":"07-12-2015","nav":"14.85000"},{"date":"04-12-2015","nav":"14.83000"},{"date":"03-12-2015","nav":"15.00000"},{"date":"02-12-2015","nav":"15.09000"},{"date":"01-12-2015","nav":"15.24000"},{"date":"30-11-2015","nav":"15.28000"},{"date":"27-11-2015","nav":"15.25000"},{"date":"26-11-2015","nav":"14.96000"},{"date":"24-11-2015","nav":"14.92000"},{"date":"23-11-2015","nav":"14.97000"},{"date":"20-11-2015","nav":"14.97000"},{"date":"19-11-2015","nav":"14.98000"},{"date":"18-11-2015","nav":"14.77000"},{"date":"17-11-2015","nav":"15.05000"},{"date":"16-11-2015","nav":"15.10000"},{"date":"13-11-2015","nav":"14.91000"},{"date":"10-11-2015","nav":"14.83000"},{"date":"09-11-2015","nav":"14.98000"},{"date":"06-11-2015","nav":"15.03000"},{"date":"05-11-2015","nav":"14.96000"},{"date":"04-11-2015","nav":"15.18000"},{"date":"03-11-2015","nav":"15.24000"},{"date":"02-11-2015","nav":"15.24000"},{"date":"30-10-2015","nav":"15.23000"},{"date":"29-10-2015","nav":"15.12000"},{"date":"28-10-2015","nav":"15.24000"},{"date":"27-10-2015","nav":"15.64000"},{"date":"26-10-2015","nav":"15.66000"},{"date":"23-10-2015","nav":"15.76000"},{"date":"21-10-2015","nav":"15.60000"},{"date":"20-10-2015","nav":"15.68000"},{"date":"19-10-2015","nav":"15.70000"},{"date":"16-10-2015","nav":"15.75000"},{"date":"15-10-2015","nav":"15.55000"},{"date":"14-10-2015","nav":"15.46000"},{"date":"13-10-2015","nav":"15.55000"},{"date":"12-10-2015","nav":"15.56000"},{"date":"09-10-2015","nav":"15.58000"},{"date":"08-10-2015","nav":"15.52000"},{"date":"07-10-2015","nav":"15.64000"},{"date":"06-10-2015","nav":"15.63000"},{"date":"05-10-2015","nav":"15.72000"},{"date":"01-10-2015","nav":"15.33000"},{"date":"30-09-2015","nav":"15.39000"},{"date":"29-09-2015","nav":"15.44000"},{"date":"28-09-2015","nav":"15.29000"},{"date":"24-09-2015","nav":"15.35000"},{"date":"23-09-2015","nav":"15.35000"},{"date":"22-09-2015","nav":"15.20000"},{"date":"21-09-2015","nav":"15.61000"},{"date":"18-09-2015","nav":"15.50000"},{"date":"16-09-2015","nav":"15.16000"},{"date":"15-09-2015","nav":"14.97000"},{"date":"14-09-2015","nav":"15.10000"},{"date":"11-09-2015","nav":"14.85000"},{"date":"10-09-2015","nav":"14.84000"},{"date":"09-09-2015","nav":"14.88000"},{"date":"08-09-2015","nav":"14.63000"},{"date":"07-09-2015","nav":"14.15000"},{"date":"04-09-2015","nav":"14.42000"},{"date":"03-09-2015","nav":"14.80000"},{"date":"02-09-2015","nav":"14.51000"},{"date":"01-09-2015","nav":"14.75000"},{"date":"31-08-2015","nav":"15.25000"},{"date":"28-08-2015","nav":"15.28000"},{"date":"27-08-2015","nav":"15.30000"},{"date":"26-08-2015","nav":"15.02000"},{"date":"25-08-2015","nav":"15.25000"},{"date":"24-08-2015","nav":"14.88000"},{"date":"21-08-2015","nav":"15.97000"},{"date":"20-08-2015","nav":"16.19000"},{"date":"19-08-2015","nav":"16.56000"},{"date":"18-08-2015","nav":"16.66000"},{"date":"17-08-2015","nav":"16.67000"},{"date":"14-08-2015","nav":"16.58000"},{"date":"13-08-2015","nav":"16.14000"},{"date":"12-08-2015","nav":"16.09000"},{"date":"11-08-2015","nav":"16.56000"},{"date":"10-08-2015","nav":"16.79000"},{"date":"07-08-2015","nav":"16.80000"},{"date":"06-08-2015","nav":"16.91000"},{"date":"05-08-2015","nav":"16.87000"},{"date":"04-08-2015","nav":"16.94000"},{"date":"03-08-2015","nav":"16.87000"},{"date":"31-07-2015","nav":"16.68000"},{"date":"30-07-2015","nav":"16.41000"},{"date":"29-07-2015","nav":"16.33000"},{"date":"28-07-2015","nav":"16.25000"},{"date":"27-07-2015","nav":"16.22000"},{"date":"24-07-2015","nav":"16.58000"},{"date":"23-07-2015","nav":"16.78000"},{"date":"22-07-2015","nav":"16.89000"},{"date":"21-07-2015","nav":"16.64000"},{"date":"20-07-2015","nav":"16.90000"},{"date":"17-07-2015","nav":"16.96000"},{"date":"16-07-2015","nav":"17.03000"},{"date":"15-07-2015","nav":"16.73000"},{"date":"14-07-2015","nav":"16.71000"},{"date":"13-07-2015","nav":"16.81000"},{"date":"10-07-2015","nav":"16.65000"},{"date":"09-07-2015","nav":"16.49000"},{"date":"08-07-2015","nav":"16.44000"},{"date":"07-07-2015","nav":"16.78000"},{"date":"06-07-2015","nav":"16.78000"},{"date":"03-07-2015","nav":"16.72000"},{"date":"02-07-2015","nav":"16.61000"},{"date":"01-07-2015","nav":"16.57000"},{"date":"30-06-2015","nav":"16.33000"},{"date":"29-06-2015","nav":"16.29000"},{"date":"26-06-2015","nav":"16.44000"},{"date":"25-06-2015","nav":"16.55000"},{"date":"24-06-2015","nav":"16.45000"},{"date":"23-06-2015","nav":"16.46000"},{"date":"22-06-2015","nav":"16.42000"},{"date":"19-06-2015","nav":"16.00000"},{"date":"18-06-2015","nav":"15.89000"},{"date":"17-06-2015","nav":"15.74000"},{"date":"16-06-2015","nav":"15.72000"},{"date":"15-06-2015","nav":"15.61000"},{"date":"12-06-2015","nav":"15.65000"},{"date":"11-06-2015","nav":"15.48000"},{"date":"10-06-2015","nav":"15.79000"},{"date":"09-06-2015","nav":"15.63000"},{"date":"08-06-2015","nav":"15.58000"},{"date":"05-06-2015","nav":"15.69000"},{"date":"04-06-2015","nav":"15.82000"},{"date":"03-06-2015","nav":"15.76000"},{"date":"02-06-2015","nav":"15.97000"},{"date":"01-06-2015","nav":"16.53000"},{"date":"29-05-2015","nav":"16.58000"},{"date":"28-05-2015","nav":"16.35000"},{"date":"27-05-2015","nav":"16.41000"},{"date":"26-05-2015","nav":"16.25000"},{"date":"25-05-2015","nav":"16.25000"},{"date":"22-05-2015","nav":"16.36000"},{"date":"21-05-2015","nav":"16.42000"},{"date":"20-05-2015","nav":"16.45000"},{"date":"19-05-2015","nav":"16.31000"},{"date":"18-05-2015","nav":"16.36000"},{"date":"15-05-2015","nav":"16.18000"},{"date":"14-05-2015","nav":"16.05000"},{"date":"13-05-2015","nav":"16.04000"},{"date":"12-05-2015","nav":"15.67000"},{"date":"11-05-2015","nav":"16.11000"},{"date":"08-05-2015","nav":"15.79000"},{"date":"07-05-2015","nav":"15.42000"},{"date":"06-05-2015","nav":"15.76000"},{"date":"05-05-2015","nav":"16.29000"},{"date":"04-05-2015","nav":"16.34000"},{"date":"30-04-2015","nav":"16.19000"},{"date":"29-04-2015","nav":"16.18000"},{"date":"28-04-2015","nav":"16.13000"},{"date":"27-04-2015","nav":"15.76000"},{"date":"24-04-2015","nav":"16.02000"},{"date":"23-04-2015","nav":"16.25000"},{"date":"22-04-2015","nav":"16.20000"},{"date":"21-04-2015","nav":"16.10000"},{"date":"20-04-2015","nav":"16.13000"},{"date":"17-04-2015","nav":"16.37000"},{"date":"16-04-2015","nav":"16.67000"},{"date":"15-04-2015","nav":"16.74000"},{"date":"13-04-2015","nav":"16.82000"},{"date":"10-04-2015","nav":"16.84000"},{"date":"09-04-2015","nav":"16.89000"},{"date":"08-04-2015","nav":"16.53000"},{"date":"07-04-2015","nav":"16.57000"},{"date":"06-04-2015","nav":"16.67000"},{"date":"01-04-2015","nav":"16.66000"},{"date":"31-03-2015","nav":"16.31000"},{"date":"30-03-2015","nav":"16.43000"},{"date":"27-03-2015","nav":"16.18000"},{"date":"26-03-2015","nav":"16.00000"},{"date":"25-03-2015","nav":"16.38000"},{"date":"24-03-2015","nav":"16.43000"},{"date":"23-03-2015","nav":"16.54000"},{"date":"20-03-2015","nav":"16.67000"},{"date":"19-03-2015","nav":"16.81000"},{"date":"18-03-2015","nav":"17.11000"},{"date":"17-03-2015","nav":"17.02000"},{"date":"16-03-2015","nav":"16.83000"},{"date":"13-03-2015","nav":"16.80000"},{"date":"12-03-2015","nav":"17.10000"},{"date":"11-03-2015","nav":"17.02000"},{"date":"10-03-2015","nav":"17.05000"},{"date":"09-03-2015","nav":"17.12000"},{"date":"05-03-2015","nav":"17.59000"},{"date":"04-03-2015","nav":"17.52000"},{"date":"03-03-2015","nav":"17.81000"},{"date":"02-03-2015","nav":"17.83000"},{"date":"27-02-2015","nav":"17.03000"},{"date":"26-02-2015","nav":"16.59000"},{"date":"25-02-2015","nav":"16.77000"},{"date":"24-02-2015","nav":"16.89000"},{"date":"23-02-2015","nav":"16.91000"},{"date":"20-02-2015","nav":"17.04000"},{"date":"19-02-2015","nav":"17.11000"},{"date":"18-02-2015","nav":"17.19000"},{"date":"16-02-2015","nav":"17.09000"},{"date":"13-02-2015","nav":"17.25000"},{"date":"12-02-2015","nav":"17.04000"},{"date":"11-02-2015","nav":"16.90000"},{"date":"10-02-2015","nav":"16.72000"},{"date":"09-02-2015","nav":"16.44000"},{"date":"06-02-2015","nav":"16.77000"},{"date":"05-02-2015","nav":"16.99000"},{"date":"04-02-2015","nav":"17.06000"},{"date":"03-02-2015","nav":"17.24000"},{"date":"02-02-2015","nav":"17.59000"},{"date":"30-01-2015","nav":"17.57000"},{"date":"29-01-2015","nav":"18.03000"},{"date":"28-01-2015","nav":"18.03000"},{"date":"27-01-2015","nav":"18.09000"},{"date":"23-01-2015","nav":"17.73000"},{"date":"22-01-2015","nav":"17.59000"},{"date":"21-01-2015","nav":"17.55000"},{"date":"20-01-2015","nav":"17.51000"},{"date":"19-01-2015","nav":"17.22000"},{"date":"16-01-2015","nav":"17.09000"},{"date":"15-01-2015","nav":"17.11000"},{"date":"14-01-2015","nav":"16.59000"},{"date":"13-01-2015","nav":"16.65000"},{"date":"12-01-2015","nav":"16.71000"},{"date":"09-01-2015","nav":"16.57000"},{"date":"08-01-2015","nav":"16.61000"},{"date":"07-01-2015","nav":"16.27000"},{"date":"06-01-2015","nav":"16.38000"},{"date":"05-01-2015","nav":"16.88000"},{"date":"02-01-2015","nav":"16.92000"},{"date":"01-01-2015","nav":"16.68000"},{"date":"31-12-2014","nav":"16.66000"},{"date":"30-12-2014","nav":"16.57000"},{"date":"29-12-2014","nav":"16.47000"},{"date":"26-12-2014","nav":"16.47000"},{"date":"24-12-2014","nav":"16.42000"},{"date":"23-12-2014","nav":"16.49000"},{"date":"22-12-2014","nav":"16.58000"},{"date":"19-12-2014","nav":"16.35000"},{"date":"18-12-2014","nav":"16.22000"},{"date":"17-12-2014","nav":"15.84000"},{"date":"16-12-2014","nav":"15.81000"},{"date":"15-12-2014","nav":"16.30000"},{"date":"12-12-2014","nav":"16.20000"},{"date":"11-12-2014","nav":"16.30000"},{"date":"10-12-2014","nav":"16.34000"},{"date":"09-12-2014","nav":"16.19000"},{"date":"08-12-2014","nav":"16.40000"},{"date":"05-12-2014","nav":"16.60000"},{"date":"04-12-2014","nav":"16.64000"},{"date":"03-12-2014","nav":"16.53000"},{"date":"02-12-2014","nav":"16.42000"},{"date":"01-12-2014","nav":"16.38000"},{"date":"28-11-2014","nav":"16.39000"},{"date":"27-11-2014","nav":"15.99000"},{"date":"26-11-2014","nav":"15.95000"},{"date":"25-11-2014","nav":"16.01000"},{"date":"24-11-2014","nav":"16.22000"},{"date":"21-11-2014","nav":"16.04000"},{"date":"20-11-2014","nav":"15.70000"},{"date":"19-11-2014","nav":"15.62000"},{"date":"18-11-2014","nav":"15.72000"},{"date":"17-11-2014","nav":"15.67000"},{"date":"14-11-2014","nav":"15.58000"},{"date":"13-11-2014","nav":"15.50000"},{"date":"12-11-2014","nav":"15.60000"},{"date":"11-11-2014","nav":"15.45000"},{"date":"10-11-2014","nav":"15.33000"},{"date":"07-11-2014","nav":"15.42000"},{"date":"05-11-2014","nav":"15.44000"},{"date":"03-11-2014","nav":"15.28000"},{"date":"31-10-2014","nav":"15.21000"},{"date":"30-10-2014","nav":"14.97000"},{"date":"29-10-2014","nav":"14.88000"},{"date":"28-10-2014","nav":"14.91000"},{"date":"27-10-2014","nav":"14.79000"},{"date":"22-10-2014","nav":"14.68000"},{"date":"21-10-2014","nav":"14.66000"},{"date":"20-10-2014","nav":"14.48000"},{"date":"17-10-2014","nav":"14.23000"},{"date":"16-10-2014","nav":"13.91000"},{"date":"14-10-2014","nav":"14.10000"},{"date":"13-10-2014","nav":"14.01000"},{"date":"10-10-2014","nav":"13.83000"},{"date":"09-10-2014","nav":"14.07000"},{"date":"08-10-2014","nav":"13.70000"},{"date":"07-10-2014","nav":"13.59000"},{"date":"01-10-2014","nav":"13.73000"},{"date":"30-09-2014","nav":"13.80000"},{"date":"29-09-2014","nav":"13.87000"},{"date":"26-09-2014","nav":"13.96000"},{"date":"25-09-2014","nav":"13.69000"},{"date":"24-09-2014","nav":"14.09000"},{"date":"23-09-2014","nav":"14.23000"},{"date":"22-09-2014","nav":"14.50000"},{"date":"19-09-2014","nav":"14.48000"},{"date":"18-09-2014","nav":"14.46000"},{"date":"17-09-2014","nav":"14.19000"},{"date":"16-09-2014","nav":"14.21000"},{"date":"15-09-2014","nav":"14.53000"},{"date":"12-09-2014","nav":"14.59000"},{"date":"11-09-2014","nav":"14.52000"},{"date":"10-09-2014","nav":"14.44000"},{"date":"09-09-2014","nav":"14.46000"},{"date":"08-09-2014","nav":"14.48000"},{"date":"05-09-2014","nav":"14.33000"},{"date":"04-09-2014","nav":"14.35000"},{"date":"03-09-2014","nav":"14.39000"},{"date":"02-09-2014","nav":"14.38000"},{"date":"01-09-2014","nav":"14.28000"},{"date":"28-08-2014","nav":"14.04000"},{"date":"27-08-2014","nav":"14.03000"},{"date":"26-08-2014","nav":"13.94000"},{"date":"25-08-2014","nav":"13.99000"},{"date":"22-08-2014","nav":"14.15000"},{"date":"21-08-2014","nav":"14.02000"},{"date":"20-08-2014","nav":"13.86000"},{"date":"19-08-2014","nav":"13.88000"},{"date":"18-08-2014","nav":"13.74000"},{"date":"14-08-2014","nav":"13.49000"},{"date":"13-08-2014","nav":"13.34000"},{"date":"12-08-2014","nav":"13.48000"},{"date":"11-08-2014","nav":"13.32000"},{"date":"08-08-2014","nav":"13.25000"},{"date":"07-08-2014","nav":"13.47000"},{"date":"06-08-2014","nav":"13.51000"},{"date":"05-08-2014","nav":"13.72000"},{"date":"04-08-2014","nav":"13.68000"},{"date":"01-08-2014","nav":"13.56000"},{"date":"31-07-2014","nav":"13.69000"},{"date":"30-07-2014","nav":"13.83000"},{"date":"28-07-2014","nav":"13.63000"},{"date":"25-07-2014","nav":"13.73000"},{"date":"24-07-2014","nav":"13.93000"},{"date":"23-07-2014","nav":"13.86000"},{"date":"22-07-2014","nav":"13.84000"},{"date":"21-07-2014","nav":"13.83000"},{"date":"18-07-2014","nav":"13.79000"},{"date":"17-07-2014","nav":"13.70000"},{"date":"16-07-2014","nav":"13.67000"},{"date":"15-07-2014","nav":"13.44000"},{"date":"14-07-2014","nav":"13.11000"},{"date":"11-07-2014","nav":"13.07000"},{"date":"10-07-2014","nav":"13.43000"},{"date":"09-07-2014","nav":"13.44000"},{"date":"08-07-2014","nav":"13.55000"},{"date":"07-07-2014","nav":"13.93000"},{"date":"04-07-2014","nav":"14.08000"},{"date":"03-07-2014","nav":"13.99000"},{"date":"02-07-2014","nav":"14.04000"},{"date":"01-07-2014","nav":"13.84000"},{"date":"30-06-2014","nav":"13.77000"},{"date":"27-06-2014","nav":"13.55000"},{"date":"26-06-2014","nav":"13.61000"},{"date":"25-06-2014","nav":"13.77000"},{"date":"24-06-2014","nav":"13.80000"},{"date":"23-06-2014","nav":"13.63000"},{"date":"20-06-2014","nav":"13.58000"},{"date":"19-06-2014","nav":"13.62000"},{"date":"18-06-2014","nav":"13.74000"},{"date":"17-06-2014","nav":"13.90000"},{"date":"16-06-2014","nav":"13.62000"},{"date":"13-06-2014","nav":"13.66000"},{"date":"12-06-2014","nav":"14.00000"},{"date":"11-06-2014","nav":"13.99000"},{"date":"10-06-2014","nav":"14.05000"},{"date":"09-06-2014","nav":"14.19000"},{"date":"06-06-2014","nav":"14.14000"},{"date":"05-06-2014","nav":"13.87000"},{"date":"04-06-2014","nav":"13.83000"},{"date":"03-06-2014","nav":"13.78000"},{"date":"02-06-2014","nav":"13.79000"},{"date":"30-05-2014","nav":"13.42000"},{"date":"29-05-2014","nav":"13.57000"},{"date":"28-05-2014","nav":"13.68000"},{"date":"27-05-2014","nav":"13.62000"},{"date":"26-05-2014","nav":"13.78000"},{"date":"23-05-2014","nav":"13.93000"},{"date":"22-05-2014","nav":"13.70000"},{"date":"21-05-2014","nav":"13.36000"},{"date":"20-05-2014","nav":"13.38000"},{"date":"19-05-2014","nav":"13.48000"},{"date":"16-05-2014","nav":"12.97000"},{"date":"15-05-2014","nav":"12.46000"},{"date":"14-05-2014","nav":"12.52000"},{"date":"13-05-2014","nav":"12.38000"},{"date":"12-05-2014","nav":"12.14000"},{"date":"09-05-2014","nav":"11.97000"},{"date":"08-05-2014","nav":"11.44000"},{"date":"07-05-2014","nav":"11.35000"},{"date":"06-05-2014","nav":"11.42000"},{"date":"05-05-2014","nav":"11.31000"},{"date":"02-05-2014","nav":"11.33000"},{"date":"30-04-2014","nav":"11.29000"},{"date":"29-04-2014","nav":"11.35000"},{"date":"28-04-2014","nav":"11.51000"},{"date":"25-04-2014","nav":"11.53000"},{"date":"23-04-2014","nav":"11.60000"},{"date":"22-04-2014","nav":"11.50000"},{"date":"21-04-2014","nav":"11.44000"},{"date":"17-04-2014","nav":"11.32000"},{"date":"16-04-2014","nav":"11.13000"},{"date":"15-04-2014","nav":"11.16000"},{"date":"11-04-2014","nav":"11.38000"},{"date":"10-04-2014","nav":"11.50000"},{"date":"09-04-2014","nav":"11.44000"},{"date":"07-04-2014","nav":"11.10000"},{"date":"04-04-2014","nav":"11.15000"},{"date":"03-04-2014","nav":"11.18000"},{"date":"02-04-2014","nav":"11.31000"},{"date":"01-04-2014","nav":"11.20000"},{"date":"31-03-2014","nav":"11.33000"},{"date":"28-03-2014","nav":"11.29000"},{"date":"27-03-2014","nav":"11.14000"},{"date":"26-03-2014","nav":"11.04000"},{"date":"25-03-2014","nav":"10.99000"},{"date":"24-03-2014","nav":"10.94000"},{"date":"21-03-2014","nav":"10.69000"},{"date":"20-03-2014","nav":"10.64000"},{"date":"19-03-2014","nav":"10.78000"},{"date":"18-03-2014","nav":"10.73000"},{"date":"14-03-2014","nav":"10.67000"},{"date":"13-03-2014","nav":"10.75000"},{"date":"12-03-2014","nav":"10.67000"},{"date":"11-03-2014","nav":"10.70000"},{"date":"10-03-2014","nav":"10.73000"},{"date":"07-03-2014","nav":"10.52000"},{"date":"06-03-2014","nav":"10.06000"},{"date":"05-03-2014","nav":"9.91000"},{"date":"04-03-2014","nav":"9.76000"},{"date":"03-03-2014","nav":"9.54000"},{"date":"28-02-2014","nav":"9.63000"},{"date":"26-02-2014","nav":"9.62000"},{"date":"25-02-2014","nav":"9.58000"},{"date":"24-02-2014","nav":"9.58000"},{"date":"21-02-2014","nav":"9.49000"},{"date":"20-02-2014","nav":"9.42000"},{"date":"19-02-2014","nav":"9.56000"},{"date":"18-02-2014","nav":"9.53000"},{"date":"17-02-2014","nav":"9.33000"},{"date":"14-02-2014","nav":"9.26000"},{"date":"13-02-2014","nav":"9.22000"},{"date":"12-02-2014","nav":"9.41000"},{"date":"11-02-2014","nav":"9.35000"},{"date":"10-02-2014","nav":"9.31000"},{"date":"07-02-2014","nav":"9.36000"},{"date":"06-02-2014","nav":"9.31000"},{"date":"05-02-2014","nav":"9.32000"},{"date":"04-02-2014","nav":"9.26000"},{"date":"03-02-2014","nav":"9.18000"},{"date":"31-01-2014","nav":"9.31000"},{"date":"30-01-2014","nav":"9.22000"},{"date":"29-01-2014","nav":"9.46000"},{"date":"28-01-2014","nav":"9.51000"},{"date":"27-01-2014","nav":"9.54000"},{"date":"24-01-2014","nav":"9.93000"},{"date":"23-01-2014","nav":"10.13000"},{"date":"22-01-2014","nav":"10.16000"},{"date":"21-01-2014","nav":"10.14000"},{"date":"20-01-2014","nav":"10.02000"},{"date":"17-01-2014","nav":"9.94000"},{"date":"16-01-2014","nav":"10.08000"},{"date":"15-01-2014","nav":"10.13000"},{"date":"14-01-2014","nav":"9.96000"},{"date":"13-01-2014","nav":"10.02000"},{"date":"10-01-2014","nav":"9.84000"},{"date":"09-01-2014","nav":"10.00000"},{"date":"08-01-2014","nav":"10.10000"},{"date":"07-01-2014","nav":"10.08000"},{"date":"06-01-2014","nav":"10.11000"},{"date":"03-01-2014","nav":"10.22000"},{"date":"02-01-2014","nav":"10.20000"},{"date":"01-01-2014","nav":"10.40000"},{"date":"31-12-2013","nav":"10.39000"},{"date":"30-12-2013","nav":"10.35000"},{"date":"27-12-2013","nav":"10.43000"},{"date":"26-12-2013","nav":"10.38000"},{"date":"24-12-2013","nav":"10.33000"},{"date":"23-12-2013","nav":"10.38000"},{"date":"20-12-2013","nav":"10.29000"},{"date":"19-12-2013","nav":"10.11000"},{"date":"18-12-2013","nav":"10.32000"},{"date":"17-12-2013","nav":"10.19000"},{"date":"16-12-2013","nav":"10.32000"},{"date":"13-12-2013","nav":"10.31000"},{"date":"12-12-2013","nav":"10.54000"},{"date":"11-12-2013","nav":"10.66000"},{"date":"10-12-2013","nav":"10.72000"},{"date":"09-12-2013","nav":"10.92000"},{"date":"06-12-2013","nav":"10.64000"},{"date":"05-12-2013","nav":"10.61000"},{"date":"04-12-2013","nav":"10.18000"},{"date":"03-12-2013","nav":"10.25000"},{"date":"02-12-2013","nav":"10.30000"},{"date":"29-11-2013","nav":"10.18000"},{"date":"28-11-2013","nav":"9.98000"},{"date":"27-11-2013","nav":"9.96000"},{"date":"26-11-2013","nav":"9.99000"},{"date":"25-11-2013","nav":"10.13000"},{"date":"22-11-2013","nav":"9.80000"},{"date":"21-11-2013","nav":"9.80000"},{"date":"20-11-2013","nav":"10.05000"},{"date":"19-11-2013","nav":"10.24000"},{"date":"18-11-2013","nav":"10.22000"},{"date":"14-11-2013","nav":"9.93000"},{"date":"13-11-2013","nav":"9.70000"},{"date":"12-11-2013","nav":"9.78000"},{"date":"11-11-2013","nav":"9.92000"},{"date":"08-11-2013","nav":"10.05000"},{"date":"07-11-2013","nav":"10.15000"},{"date":"06-11-2013","nav":"10.36000"},{"date":"05-11-2013","nav":"10.51000"},{"date":"01-11-2013","nav":"10.60000"},{"date":"31-10-2013","nav":"10.48000"},{"date":"30-10-2013","nav":"10.33000"},{"date":"29-10-2013","nav":"10.31000"},{"date":"28-10-2013","nav":"9.92000"},{"date":"25-10-2013","nav":"10.01000"},{"date":"24-10-2013","nav":"10.03000"},{"date":"23-10-2013","nav":"9.99000"},{"date":"22-10-2013","nav":"9.95000"},{"date":"21-10-2013","nav":"9.94000"},{"date":"18-10-2013","nav":"9.85000"},{"date":"17-10-2013","nav":"9.50000"},{"date":"15-10-2013","nav":"9.54000"},{"date":"14-10-2013","nav":"9.78000"},{"date":"11-10-2013","nav":"9.73000"},{"date":"10-10-2013","nav":"9.45000"},{"date":"09-10-2013","nav":"9.47000"},{"date":"08-10-2013","nav":"9.30000"},{"date":"07-10-2013","nav":"9.25000"},{"date":"04-10-2013","nav":"9.33000"},{"date":"03-10-2013","nav":"9.35000"},{"date":"01-10-2013","nav":"9.05000"},{"date":"30-09-2013","nav":"8.83000"},{"date":"27-09-2013","nav":"9.08000"},{"date":"26-09-2013","nav":"9.25000"},{"date":"25-09-2013","nav":"9.23000"},{"date":"24-09-2013","nav":"9.30000"},{"date":"23-09-2013","nav":"9.33000"},{"date":"20-09-2013","nav":"9.76000"},{"date":"19-09-2013","nav":"10.19000"},{"date":"18-09-2013","nav":"9.53000"},{"date":"17-09-2013","nav":"9.38000"},{"date":"16-09-2013","nav":"9.47000"},{"date":"13-09-2013","nav":"9.31000"},{"date":"12-09-2013","nav":"9.28000"},{"date":"11-09-2013","nav":"9.46000"},{"date":"10-09-2013","nav":"9.26000"},{"date":"06-09-2013","nav":"9.07000"},{"date":"05-09-2013","nav":"8.85000"},{"date":"04-09-2013","nav":"8.08000"},{"date":"03-09-2013","nav":"7.91000"},{"date":"02-09-2013","nav":"8.35000"},{"date":"30-08-2013","nav":"8.24000"},{"date":"29-08-2013","nav":"8.12000"},{"date":"28-08-2013","nav":"8.01000"},{"date":"27-08-2013","nav":"8.13000"},{"date":"26-08-2013","nav":"8.62000"},{"date":"23-08-2013","nav":"8.69000"},{"date":"22-08-2013","nav":"8.51000"},{"date":"21-08-2013","nav":"8.52000"},{"date":"20-08-2013","nav":"8.48000"},{"date":"19-08-2013","nav":"8.42000"},{"date":"16-08-2013","nav":"8.71000"},{"date":"14-08-2013","nav":"9.26000"},{"date":"13-08-2013","nav":"9.25000"},{"date":"12-08-2013","nav":"9.01000"},{"date":"08-08-2013","nav":"9.07000"},{"date":"07-08-2013","nav":"9.04000"},{"date":"06-08-2013","nav":"8.97000"},{"date":"05-08-2013","nav":"9.34000"},{"date":"02-08-2013","nav":"9.24000"},{"date":"01-08-2013","nav":"9.39000"},{"date":"31-07-2013","nav":"9.34000"},{"date":"30-07-2013","nav":"9.49000"},{"date":"29-07-2013","nav":"9.61000"},{"date":"26-07-2013","nav":"9.73000"},{"date":"25-07-2013","nav":"9.89000"},{"date":"24-07-2013","nav":"9.99000"},{"date":"23-07-2013","nav":"10.50000"},{"date":"22-07-2013","nav":"10.37000"},{"date":"19-07-2013","nav":"10.27000"},{"date":"18-07-2013","nav":"10.45000"},{"date":"17-07-2013","nav":"10.23000"},{"date":"16-07-2013","nav":"10.49000"},{"date":"15-07-2013","nav":"11.01000"},{"date":"12-07-2013","nav":"10.93000"},{"date":"11-07-2013","nav":"10.88000"},{"date":"10-07-2013","nav":"10.62000"},{"date":"09-07-2013","nav":"10.72000"},{"date":"08-07-2013","nav":"10.57000"},{"date":"05-07-2013","nav":"10.70000"},{"date":"04-07-2013","nav":"10.64000"},{"date":"03-07-2013","nav":"10.61000"},{"date":"02-07-2013","nav":"10.89000"},{"date":"01-07-2013","nav":"10.98000"},{"date":"28-06-2013","nav":"10.85000"},{"date":"27-06-2013","nav":"10.51000"},{"date":"26-06-2013","nav":"10.38000"},{"date":"25-06-2013","nav":"10.46000"},{"date":"24-06-2013","nav":"10.48000"},{"date":"21-06-2013","nav":"10.63000"},{"date":"20-06-2013","nav":"10.69000"},{"date":"19-06-2013","nav":"11.13000"},{"date":"18-06-2013","nav":"11.10000"},{"date":"17-06-2013","nav":"11.25000"},{"date":"14-06-2013","nav":"11.19000"},{"date":"13-06-2013","nav":"10.97000"},{"date":"12-06-2013","nav":"11.05000"},{"date":"11-06-2013","nav":"11.05000"},{"date":"10-06-2013","nav":"11.30000"},{"date":"07-06-2013","nav":"11.43000"},{"date":"06-06-2013","nav":"11.59000"},{"date":"05-06-2013","nav":"11.49000"},{"date":"04-06-2013","nav":"11.47000"},{"date":"03-06-2013","nav":"11.58000"},{"date":"31-05-2013","nav":"11.61000"},{"date":"30-05-2013","nav":"11.93000"},{"date":"29-05-2013","nav":"11.93000"},{"date":"28-05-2013","nav":"12.03000"},{"date":"27-05-2013","nav":"12.00000"},{"date":"24-05-2013","nav":"11.84000"},{"date":"23-05-2013","nav":"11.73000"},{"date":"22-05-2013","nav":"12.08000"},{"date":"21-05-2013","nav":"12.15000"},{"date":"20-05-2013","nav":"12.24000"},{"date":"17-05-2013","nav":"12.35000"},{"date":"16-05-2013","nav":"12.29000"},{"date":"15-05-2013","nav":"12.16000"},{"date":"14-05-2013","nav":"11.72000"},{"date":"13-05-2013","nav":"11.69000"},{"date":"10-05-2013","nav":"11.87000"},{"date":"09-05-2013","nav":"11.73000"},{"date":"08-05-2013","nav":"11.75000"},{"date":"07-05-2013","nav":"11.73000"},{"date":"06-05-2013","nav":"11.54000"},{"date":"03-05-2013","nav":"11.53000"},{"date":"02-05-2013","nav":"11.82000"},{"date":"30-04-2013","nav":"11.72000"},{"date":"29-04-2013","nav":"11.77000"},{"date":"26-04-2013","nav":"11.69000"},{"date":"25-04-2013","nav":"11.86000"},{"date":"23-04-2013","nav":"11.71000"},{"date":"22-04-2013","nav":"11.76000"},{"date":"18-04-2013","nav":"11.49000"},{"date":"17-04-2013","nav":"11.20000"},{"date":"16-04-2013","nav":"11.10000"},{"date":"15-04-2013","nav":"10.79000"},{"date":"12-04-2013","nav":"10.68000"},{"date":"11-04-2013","nav":"10.58000"},{"date":"10-04-2013","nav":"10.43000"},{"date":"09-04-2013","nav":"10.27000"},{"date":"08-04-2013","nav":"10.36000"},{"date":"05-04-2013","nav":"10.47000"},{"date":"04-04-2013","nav":"10.50000"},{"date":"03-04-2013","nav":"10.70000"},{"date":"02-04-2013","nav":"10.88000"},{"date":"01-04-2013","nav":"10.76000"},{"date":"28-03-2013","nav":"10.70000"},{"date":"26-03-2013","nav":"10.53000"},{"date":"25-03-2013","nav":"10.49000"},{"date":"22-03-2013","nav":"10.58000"},{"date":"21-03-2013","nav":"10.59000"},{"date":"20-03-2013","nav":"10.61000"},{"date":"19-03-2013","nav":"10.87000"},{"date":"18-03-2013","nav":"11.09000"},{"date":"15-03-2013","nav":"11.19000"},{"date":"14-03-2013","nav":"11.37000"},{"date":"13-03-2013","nav":"11.14000"},{"date":"12-03-2013","nav":"11.39000"},{"date":"11-03-2013","nav":"11.49000"},{"date":"08-03-2013","nav":"11.50000"},{"date":"07-03-2013","nav":"11.30000"},{"date":"06-03-2013","nav":"11.23000"},{"date":"05-03-2013","nav":"11.13000"},{"date":"04-03-2013","nav":"10.94000"},{"date":"01-03-2013","nav":"10.92000"},{"date":"28-02-2013","nav":"10.88000"},{"date":"27-02-2013","nav":"11.30000"},{"date":"26-02-2013","nav":"11.21000"},{"date":"25-02-2013","nav":"11.39000"},{"date":"22-02-2013","nav":"11.42000"},{"date":"21-02-2013","nav":"11.41000"},{"date":"20-02-2013","nav":"11.71000"},{"date":"19-02-2013","nav":"11.76000"},{"date":"18-02-2013","nav":"11.70000"},{"date":"15-02-2013","nav":"11.68000"},{"date":"14-02-2013","nav":"11.66000"},{"date":"13-02-2013","nav":"11.76000"},{"date":"12-02-2013","nav":"11.79000"},{"date":"11-02-2013","nav":"11.72000"},{"date":"08-02-2013","nav":"11.68000"},{"date":"07-02-2013","nav":"11.76000"},{"date":"06-02-2013","nav":"11.83000"},{"date":"05-02-2013","nav":"11.87000"},{"date":"04-02-2013","nav":"11.95000"},{"date":"01-02-2013","nav":"12.03000"},{"date":"31-01-2013","nav":"12.11000"},{"date":"30-01-2013","nav":"12.13000"},{"date":"29-01-2013","nav":"12.11000"},{"date":"28-01-2013","nav":"12.16000"},{"date":"25-01-2013","nav":"12.09000"},{"date":"24-01-2013","nav":"11.97000"},{"date":"23-01-2013","nav":"12.06000"},{"date":"22-01-2013","nav":"12.02000"},{"date":"21-01-2013","nav":"12.10000"},{"date":"18-01-2013","nav":"12.13000"},{"date":"17-01-2013","nav":"12.10000"},{"date":"16-01-2013","nav":"12.09000"},{"date":"15-01-2013","nav":"12.30000"},{"date":"14-01-2013","nav":"12.21000"},{"date":"11-01-2013","nav":"12.04000"},{"date":"10-01-2013","nav":"12.22000"},{"date":"09-01-2013","nav":"12.16000"},{"date":"08-01-2013","nav":"12.17000"},{"date":"07-01-2013","nav":"12.16000"},{"date":"04-01-2013","nav":"12.22000"},{"date":"03-01-2013","nav":"12.20000"},{"date":"02-01-2013","nav":"12.19000"}],"status":"SUCCESS"}