{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":119341,"scheme_name":"BARODA BNP PARIBAS GILT FUND - Direct Plan - Growth Option","isin_growth":"INF955L01AD7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"47.84480"},{"date":"22-10-2026","nav":"47.89100"},{"date":"21-10-2026","nav":"47.91510"},{"date":"19-10-2026","nav":"47.99400"},{"date":"16-10-2026","nav":"48.00240"},{"date":"15-10-2026","nav":"47.96220"},{"date":"14-10-2026","nav":"47.92840"},{"date":"13-10-2026","nav":"47.99770"},{"date":"12-10-2026","nav":"47.96930"},{"date":"09-10-2026","nav":"48.13480"},{"date":"08-10-2026","nav":"48.11980"},{"date":"07-10-2026","nav":"48.20530"},{"date":"06-10-2026","nav":"48.20560"},{"date":"05-10-2026","nav":"48.19320"},{"date":"01-10-2026","nav":"48.17300"},{"date":"30-09-2026","nav":"48.21640"},{"date":"29-09-2026","nav":"48.21970"},{"date":"28-09-2026","nav":"48.15790"},{"date":"25-09-2026","nav":"48.28890"},{"date":"24-09-2026","nav":"48.30470"},{"date":"23-09-2026","nav":"48.41410"},{"date":"22-09-2026","nav":"48.43780"},{"date":"21-09-2026","nav":"48.37640"},{"date":"18-09-2026","nav":"48.31560"},{"date":"17-09-2026","nav":"48.29800"},{"date":"16-09-2026","nav":"48.24500"},{"date":"15-09-2026","nav":"48.17460"},{"date":"11-09-2026","nav":"48.28050"},{"date":"10-09-2026","nav":"48.34530"},{"date":"09-09-2026","nav":"48.36640"},{"date":"08-09-2026","nav":"48.36370"},{"date":"07-09-2026","nav":"48.34890"},{"date":"04-09-2026","nav":"48.32520"},{"date":"03-09-2026","nav":"48.31210"},{"date":"02-09-2026","nav":"48.28620"},{"date":"01-09-2026","nav":"48.34390"},{"date":"31-08-2026","nav":"48.32830"},{"date":"28-08-2026","nav":"48.41020"},{"date":"27-08-2026","nav":"48.47220"},{"date":"25-08-2026","nav":"48.51250"},{"date":"24-08-2026","nav":"48.47190"},{"date":"21-08-2026","nav":"48.49110"},{"date":"20-08-2026","nav":"48.49380"},{"date":"19-08-2026","nav":"48.62940"},{"date":"18-08-2026","nav":"48.63250"},{"date":"17-08-2026","nav":"48.68470"},{"date":"14-08-2026","nav":"48.80700"},{"date":"13-08-2026","nav":"48.78490"},{"date":"12-08-2026","nav":"48.70150"},{"date":"11-08-2026","nav":"48.63130"},{"date":"10-08-2026","nav":"48.65980"},{"date":"07-08-2026","nav":"48.59250"},{"date":"06-08-2026","nav":"48.54440"},{"date":"05-08-2026","nav":"48.51290"},{"date":"04-08-2026","nav":"48.43460"},{"date":"03-08-2026","nav":"48.41250"},{"date":"31-07-2026","nav":"48.39210"},{"date":"30-07-2026","nav":"48.39840"},{"date":"29-07-2026","nav":"48.40880"},{"date":"28-07-2026","nav":"48.46690"},{"date":"27-07-2026","nav":"48.50150"},{"date":"24-07-2026","nav":"48.33720"},{"date":"23-07-2026","nav":"48.29620"},{"date":"22-07-2026","nav":"48.36310"},{"date":"21-07-2026","nav":"48.40440"},{"date":"20-07-2026","nav":"48.43100"},{"date":"17-07-2026","nav":"48.46140"},{"date":"16-07-2026","nav":"48.54670"},{"date":"15-07-2026","nav":"48.47210"},{"date":"14-07-2026","nav":"48.39500"},{"date":"13-07-2026","nav":"48.62490"},{"date":"10-07-2026","nav":"48.68510"},{"date":"09-07-2026","nav":"48.57020"},{"date":"08-07-2026","nav":"48.50650"},{"date":"07-07-2026","nav":"48.70130"},{"date":"06-07-2026","nav":"48.70650"},{"date":"03-07-2026","nav":"48.63600"},{"date":"02-07-2026","nav":"48.66180"},{"date":"01-07-2026","nav":"48.54570"},{"date":"30-06-2026","nav":"48.57090"},{"date":"29-06-2026","nav":"48.52380"},{"date":"25-06-2026","nav":"48.39590"},{"date":"24-06-2026","nav":"48.27900"},{"date":"23-06-2026","nav":"48.10630"},{"date":"22-06-2026","nav":"48.02440"},{"date":"19-06-2026","nav":"47.96370"},{"date":"18-06-2026","nav":"48.00170"},{"date":"17-06-2026","nav":"47.88370"},{"date":"16-06-2026","nav":"47.86620"},{"date":"15-06-2026","nav":"47.82260"},{"date":"12-06-2026","nav":"47.72500"},{"date":"11-06-2026","nav":"47.63590"},{"date":"10-06-2026","nav":"47.61700"},{"date":"09-06-2026","nav":"47.69560"},{"date":"08-06-2026","nav":"47.47890"},{"date":"05-06-2026","nav":"47.37260"},{"date":"04-06-2026","nav":"47.16130"},{"date":"03-06-2026","nav":"47.08780"},{"date":"02-06-2026","nav":"47.14380"},{"date":"01-06-2026","nav":"47.10770"},{"date":"29-05-2026","nav":"47.12480"},{"date":"27-05-2026","nav":"47.08510"},{"date":"26-05-2026","nav":"47.07790"},{"date":"25-05-2026","nav":"47.07460"},{"date":"22-05-2026","nav":"46.88270"},{"date":"21-05-2026","nav":"46.85910"},{"date":"20-05-2026","nav":"46.92450"},{"date":"19-05-2026","nav":"46.85860"},{"date":"18-05-2026","nav":"46.77360"},{"date":"15-05-2026","nav":"46.96820"},{"date":"14-05-2026","nav":"47.02880"},{"date":"13-05-2026","nav":"46.99240"},{"date":"12-05-2026","nav":"46.96660"},{"date":"11-05-2026","nav":"47.07910"},{"date":"08-05-2026","nav":"47.28230"},{"date":"07-05-2026","nav":"47.34940"},{"date":"06-05-2026","nav":"47.35580"},{"date":"05-05-2026","nav":"47.09970"},{"date":"04-05-2026","nav":"47.12350"},{"date":"30-04-2026","nav":"47.03230"},{"date":"29-04-2026","nav":"47.06420"},{"date":"28-04-2026","nav":"47.11770"},{"date":"27-04-2026","nav":"47.20710"},{"date":"24-04-2026","nav":"47.12770"},{"date":"23-04-2026","nav":"47.16500"},{"date":"22-04-2026","nav":"47.27930"},{"date":"21-04-2026","nav":"47.31020"},{"date":"20-04-2026","nav":"47.30430"},{"date":"17-04-2026","nav":"47.24330"},{"date":"16-04-2026","nav":"47.26470"},{"date":"15-04-2026","nav":"47.25460"},{"date":"13-04-2026","nav":"47.10080"},{"date":"10-04-2026","nav":"47.17340"},{"date":"09-04-2026","nav":"47.00960"},{"date":"08-04-2026","nav":"47.06760"},{"date":"07-04-2026","nav":"46.63120"},{"date":"06-04-2026","nav":"46.55270"},{"date":"02-04-2026","nav":"46.35970"},{"date":"31-03-2026","nav":"46.56310"},{"date":"30-03-2026","nav":"46.55400"},{"date":"27-03-2026","nav":"46.69250"},{"date":"25-03-2026","nav":"46.91980"},{"date":"24-03-2026","nav":"46.92400"},{"date":"23-03-2026","nav":"46.94480"},{"date":"20-03-2026","nav":"47.24170"},{"date":"18-03-2026","nav":"47.34300"},{"date":"17-03-2026","nav":"47.33900"},{"date":"16-03-2026","nav":"47.36160"},{"date":"13-03-2026","nav":"47.42860"},{"date":"12-03-2026","nav":"47.48020"},{"date":"11-03-2026","nav":"47.56950"},{"date":"10-03-2026","nav":"47.54910"},{"date":"09-03-2026","nav":"47.36890"},{"date":"06-03-2026","nav":"47.46790"},{"date":"05-03-2026","nav":"47.54840"},{"date":"04-03-2026","nav":"47.50810"},{"date":"02-03-2026","nav":"47.57130"},{"date":"27-02-2026","nav":"47.57340"},{"date":"26-02-2026","nav":"47.50360"},{"date":"25-02-2026","nav":"47.51230"},{"date":"24-02-2026","nav":"47.45780"},{"date":"23-02-2026","nav":"47.37460"},{"date":"20-02-2026","nav":"47.27740"},{"date":"18-02-2026","nav":"47.35090"},{"date":"17-02-2026","nav":"47.38040"},{"date":"16-02-2026","nav":"47.32840"},{"date":"13-02-2026","nav":"47.23490"},{"date":"12-02-2026","nav":"47.20880"},{"date":"11-02-2026","nav":"47.12300"},{"date":"10-02-2026","nav":"47.01010"},{"date":"09-02-2026","nav":"46.94740"},{"date":"06-02-2026","nav":"47.00150"},{"date":"05-02-2026","nav":"47.27490"},{"date":"04-02-2026","nav":"47.14810"},{"date":"03-02-2026","nav":"47.08800"},{"date":"02-02-2026","nav":"46.96110"},{"date":"30-01-2026","nav":"47.18590"},{"date":"29-01-2026","nav":"47.16020"},{"date":"28-01-2026","nav":"47.12470"},{"date":"27-01-2026","nav":"47.04140"},{"date":"23-01-2026","nav":"47.13800"},{"date":"22-01-2026","nav":"47.17920"},{"date":"21-01-2026","nav":"47.09840"},{"date":"20-01-2026","nav":"47.05620"},{"date":"19-01-2026","nav":"47.01320"},{"date":"16-01-2026","nav":"47.00390"},{"date":"14-01-2026","nav":"47.06890"},{"date":"13-01-2026","nav":"47.10510"},{"date":"12-01-2026","nav":"47.14870"},{"date":"09-01-2026","nav":"47.08630"},{"date":"08-01-2026","nav":"47.10330"},{"date":"07-01-2026","nav":"47.16010"},{"date":"06-01-2026","nav":"47.13580"},{"date":"05-01-2026","nav":"47.15440"},{"date":"02-01-2026","nav":"47.25970"},{"date":"01-01-2026","nav":"47.25570"},{"date":"31-12-2025","nav":"47.23480"},{"date":"30-12-2025","nav":"47.22340"},{"date":"29-12-2025","nav":"47.24110"},{"date":"26-12-2025","nav":"47.21110"},{"date":"24-12-2025","nav":"47.24580"},{"date":"23-12-2025","nav":"47.01290"},{"date":"22-12-2025","nav":"46.95740"},{"date":"19-12-2025","nav":"47.13150"},{"date":"18-12-2025","nav":"47.11360"},{"date":"17-12-2025","nav":"47.08280"},{"date":"16-12-2025","nav":"47.12980"},{"date":"15-12-2025","nav":"47.08600"},{"date":"12-12-2025","nav":"46.98150"},{"date":"11-12-2025","nav":"46.93840"},{"date":"10-12-2025","nav":"46.84950"},{"date":"09-12-2025","nav":"46.90720"},{"date":"08-12-2025","nav":"47.16050"},{"date":"05-12-2025","nav":"47.21530"},{"date":"04-12-2025","nav":"47.06660"},{"date":"03-12-2025","nav":"47.05770"},{"date":"02-12-2025","nav":"47.08240"},{"date":"01-12-2025","nav":"47.03880"},{"date":"28-11-2025","nav":"47.12160"},{"date":"27-11-2025","nav":"47.25520"},{"date":"26-11-2025","nav":"47.27710"},{"date":"25-11-2025","nav":"47.27450"},{"date":"24-11-2025","nav":"47.19600"},{"date":"21-11-2025","nav":"47.09030"},{"date":"20-11-2025","nav":"47.15590"},{"date":"19-11-2025","nav":"47.13020"},{"date":"18-11-2025","nav":"47.09340"},{"date":"17-11-2025","nav":"47.04630"},{"date":"14-11-2025","nav":"47.06560"},{"date":"13-11-2025","nav":"47.15290"},{"date":"12-11-2025","nav":"47.19700"},{"date":"11-11-2025","nav":"47.17530"},{"date":"10-11-2025","nav":"47.17060"},{"date":"07-11-2025","nav":"47.12200"},{"date":"06-11-2025","nav":"47.13570"},{"date":"04-11-2025","nav":"47.09030"},{"date":"03-11-2025","nav":"47.04420"},{"date":"31-10-2025","nav":"47.06440"},{"date":"30-10-2025","nav":"47.00670"},{"date":"29-10-2025","nav":"47.15450"},{"date":"28-10-2025","nav":"47.13140"},{"date":"27-10-2025","nav":"47.15170"},{"date":"24-10-2025","nav":"47.16690"},{"date":"23-10-2025","nav":"47.21110"},{"date":"20-10-2025","nav":"47.27720"},{"date":"17-10-2025","nav":"47.28290"},{"date":"16-10-2025","nav":"47.34140"},{"date":"15-10-2025","nav":"47.37620"},{"date":"14-10-2025","nav":"47.32640"},{"date":"13-10-2025","nav":"47.32670"},{"date":"10-10-2025","nav":"47.21440"},{"date":"09-10-2025","nav":"47.16590"},{"date":"08-10-2025","nav":"47.19580"},{"date":"07-10-2025","nav":"47.15620"},{"date":"06-10-2025","nav":"47.12500"},{"date":"03-10-2025","nav":"47.04270"},{"date":"01-10-2025","nav":"46.98580"},{"date":"30-09-2025","nav":"46.79500"},{"date":"26-09-2025","nav":"46.89050"},{"date":"25-09-2025","nav":"46.90960"},{"date":"24-09-2025","nav":"46.87140"},{"date":"23-09-2025","nav":"46.88180"},{"date":"22-09-2025","nav":"46.85950"},{"date":"19-09-2025","nav":"46.83940"},{"date":"18-09-2025","nav":"46.78330"},{"date":"17-09-2025","nav":"46.87150"},{"date":"16-09-2025","nav":"46.75590"},{"date":"15-09-2025","nav":"46.71090"},{"date":"12-09-2025","nav":"46.71020"},{"date":"11-09-2025","nav":"46.69540"},{"date":"10-09-2025","nav":"46.69180"},{"date":"09-09-2025","nav":"46.71170"},{"date":"05-09-2025","nav":"46.76090"},{"date":"04-09-2025","nav":"46.59390"},{"date":"03-09-2025","nav":"46.41270"},{"date":"02-09-2025","nav":"46.31550"},{"date":"01-09-2025","nav":"46.31300"},{"date":"29-08-2025","nav":"46.30700"},{"date":"28-08-2025","nav":"46.45070"},{"date":"26-08-2025","nav":"46.24070"},{"date":"25-08-2025","nav":"46.41960"},{"date":"22-08-2025","nav":"46.54000"},{"date":"21-08-2025","nav":"46.56080"},{"date":"20-08-2025","nav":"46.65170"},{"date":"19-08-2025","nav":"46.60520"},{"date":"18-08-2025","nav":"46.62480"},{"date":"14-08-2025","nav":"46.88710"},{"date":"13-08-2025","nav":"46.70370"},{"date":"12-08-2025","nav":"46.72340"},{"date":"11-08-2025","nav":"46.82060"},{"date":"08-08-2025","nav":"46.94890"},{"date":"07-08-2025","nav":"46.98750"},{"date":"06-08-2025","nav":"46.97730"},{"date":"05-08-2025","nav":"47.21690"},{"date":"04-08-2025","nav":"47.28810"},{"date":"01-08-2025","nav":"47.14840"},{"date":"31-07-2025","nav":"47.13650"},{"date":"30-07-2025","nav":"47.14980"},{"date":"29-07-2025","nav":"47.15600"},{"date":"28-07-2025","nav":"47.19160"},{"date":"25-07-2025","nav":"47.22780"},{"date":"24-07-2025","nav":"47.34770"},{"date":"23-07-2025","nav":"47.36930"},{"date":"22-07-2025","nav":"47.38710"},{"date":"21-07-2025","nav":"47.38330"},{"date":"18-07-2025","nav":"47.30390"},{"date":"17-07-2025","nav":"47.25620"},{"date":"16-07-2025","nav":"47.25170"},{"date":"15-07-2025","nav":"47.26010"},{"date":"14-07-2025","nav":"47.27710"},{"date":"11-07-2025","nav":"47.24250"},{"date":"10-07-2025","nav":"47.13730"},{"date":"09-07-2025","nav":"47.15870"},{"date":"08-07-2025","nav":"47.16140"},{"date":"07-07-2025","nav":"47.18040"},{"date":"04-07-2025","nav":"47.13720"},{"date":"03-07-2025","nav":"47.16680"},{"date":"02-07-2025","nav":"47.18380"},{"date":"01-07-2025","nav":"47.11900"},{"date":"30-06-2025","nav":"47.03990"},{"date":"27-06-2025","nav":"47.00020"},{"date":"26-06-2025","nav":"47.06320"},{"date":"25-06-2025","nav":"47.06420"},{"date":"24-06-2025","nav":"47.14380"},{"date":"23-06-2025","nav":"47.01910"},{"date":"20-06-2025","nav":"46.98960"},{"date":"19-06-2025","nav":"46.98120"},{"date":"18-06-2025","nav":"47.12970"},{"date":"17-06-2025","nav":"47.16410"},{"date":"16-06-2025","nav":"47.10600"},{"date":"13-06-2025","nav":"47.01500"},{"date":"12-06-2025","nav":"47.05750"},{"date":"11-06-2025","nav":"47.06400"},{"date":"10-06-2025","nav":"47.10350"},{"date":"09-06-2025","nav":"47.13490"},{"date":"06-06-2025","nav":"47.27490"},{"date":"05-06-2025","nav":"47.42460"},{"date":"04-06-2025","nav":"47.40420"},{"date":"03-06-2025","nav":"47.41880"},{"date":"02-06-2025","nav":"47.38730"},{"date":"30-05-2025","nav":"47.36800"},{"date":"29-05-2025","nav":"47.43810"},{"date":"28-05-2025","nav":"47.45600"},{"date":"27-05-2025","nav":"47.44570"},{"date":"26-05-2025","nav":"47.40190"},{"date":"23-05-2025","nav":"47.37250"},{"date":"22-05-2025","nav":"47.34340"},{"date":"21-05-2025","nav":"47.38400"},{"date":"20-05-2025","nav":"47.31770"},{"date":"19-05-2025","nav":"47.24440"},{"date":"16-05-2025","nav":"47.26580"},{"date":"15-05-2025","nav":"47.18220"},{"date":"14-05-2025","nav":"47.13620"},{"date":"13-05-2025","nav":"47.03720"},{"date":"09-05-2025","nav":"46.84540"},{"date":"08-05-2025","nav":"46.85310"},{"date":"07-05-2025","nav":"47.02070"},{"date":"06-05-2025","nav":"46.98480"},{"date":"05-05-2025","nav":"47.05490"},{"date":"02-05-2025","nav":"46.95390"},{"date":"30-04-2025","nav":"46.94290"},{"date":"29-04-2025","nav":"46.97380"},{"date":"28-04-2025","nav":"46.83040"},{"date":"25-04-2025","nav":"46.86700"},{"date":"24-04-2025","nav":"46.96810"},{"date":"23-04-2025","nav":"46.94030"},{"date":"22-04-2025","nav":"46.95070"},{"date":"21-04-2025","nav":"46.87390"},{"date":"17-04-2025","nav":"46.73040"},{"date":"16-04-2025","nav":"46.66240"},{"date":"15-04-2025","nav":"46.60360"},{"date":"11-04-2025","nav":"46.48020"},{"date":"09-04-2025","nav":"46.42250"},{"date":"08-04-2025","nav":"46.34350"},{"date":"07-04-2025","nav":"46.30170"},{"date":"04-04-2025","nav":"46.33220"},{"date":"03-04-2025","nav":"46.25490"},{"date":"02-04-2025","nav":"46.24030"},{"date":"31-03-2025","nav":"45.95980"},{"date":"28-03-2025","nav":"45.94330"},{"date":"27-03-2025","nav":"45.86720"},{"date":"26-03-2025","nav":"45.79510"},{"date":"25-03-2025","nav":"45.68380"},{"date":"24-03-2025","nav":"45.68400"},{"date":"21-03-2025","nav":"45.66220"},{"date":"20-03-2025","nav":"45.61670"},{"date":"19-03-2025","nav":"45.52790"},{"date":"18-03-2025","nav":"45.42920"},{"date":"17-03-2025","nav":"45.37390"},{"date":"13-03-2025","nav":"45.30710"},{"date":"12-03-2025","nav":"45.28830"},{"date":"11-03-2025","nav":"45.25850"},{"date":"10-03-2025","nav":"45.21430"},{"date":"07-03-2025","nav":"45.21330"},{"date":"06-03-2025","nav":"45.21190"},{"date":"05-03-2025","nav":"45.12740"},{"date":"04-03-2025","nav":"45.06060"},{"date":"03-03-2025","nav":"45.09300"},{"date":"28-02-2025","nav":"45.10720"},{"date":"27-02-2025","nav":"45.11670"},{"date":"25-02-2025","nav":"45.12750"},{"date":"24-02-2025","nav":"45.13880"},{"date":"21-02-2025","nav":"45.11540"},{"date":"20-02-2025","nav":"45.14150"},{"date":"18-02-2025","nav":"45.17740"},{"date":"17-02-2025","nav":"45.12710"},{"date":"14-02-2025","nav":"45.10580"},{"date":"13-02-2025","nav":"45.09700"},{"date":"12-02-2025","nav":"45.12880"},{"date":"11-02-2025","nav":"45.11870"},{"date":"10-02-2025","nav":"45.07550"},{"date":"07-02-2025","nav":"45.07120"},{"date":"06-02-2025","nav":"45.17030"},{"date":"05-02-2025","nav":"45.14430"},{"date":"04-02-2025","nav":"45.10900"},{"date":"03-02-2025","nav":"45.11380"},{"date":"31-01-2025","nav":"45.03030"},{"date":"30-01-2025","nav":"45.05150"},{"date":"29-01-2025","nav":"45.04750"},{"date":"28-01-2025","nav":"45.06120"},{"date":"27-01-2025","nav":"45.04780"},{"date":"24-01-2025","nav":"44.92740"},{"date":"23-01-2025","nav":"44.87570"},{"date":"22-01-2025","nav":"44.91070"},{"date":"21-01-2025","nav":"44.86800"},{"date":"20-01-2025","nav":"44.80360"},{"date":"17-01-2025","nav":"44.74460"},{"date":"16-01-2025","nav":"44.76070"},{"date":"15-01-2025","nav":"44.63050"},{"date":"14-01-2025","nav":"44.56410"},{"date":"13-01-2025","nav":"44.55980"},{"date":"10-01-2025","nav":"44.70330"},{"date":"09-01-2025","nav":"44.69840"},{"date":"08-01-2025","nav":"44.70410"},{"date":"07-01-2025","nav":"44.73930"},{"date":"06-01-2025","nav":"44.69180"},{"date":"03-01-2025","nav":"44.63210"},{"date":"02-01-2025","nav":"44.62110"},{"date":"01-01-2025","nav":"44.61620"},{"date":"31-12-2024","nav":"44.64470"},{"date":"30-12-2024","nav":"44.61130"},{"date":"27-12-2024","nav":"44.57010"},{"date":"26-12-2024","nav":"44.57570"},{"date":"24-12-2024","nav":"44.58000"},{"date":"23-12-2024","nav":"44.56010"},{"date":"20-12-2024","nav":"44.52030"},{"date":"19-12-2024","nav":"44.52150"},{"date":"18-12-2024","nav":"44.60660"},{"date":"17-12-2024","nav":"44.55830"},{"date":"16-12-2024","nav":"44.60200"},{"date":"13-12-2024","nav":"44.59770"},{"date":"12-12-2024","nav":"44.56950"},{"date":"11-12-2024","nav":"44.60000"},{"date":"10-12-2024","nav":"44.61640"},{"date":"09-12-2024","nav":"44.58910"},{"date":"06-12-2024","nav":"44.52550"},{"date":"05-12-2024","nav":"44.63420"},{"date":"04-12-2024","nav":"44.60580"},{"date":"03-12-2024","nav":"44.53950"},{"date":"02-12-2024","nav":"44.53010"},{"date":"29-11-2024","nav":"44.38710"},{"date":"28-11-2024","nav":"44.27050"},{"date":"27-11-2024","nav":"44.24790"},{"date":"26-11-2024","nav":"44.21550"},{"date":"25-11-2024","nav":"44.22970"},{"date":"22-11-2024","nav":"44.16350"},{"date":"21-11-2024","nav":"44.19010"},{"date":"19-11-2024","nav":"44.20100"},{"date":"18-11-2024","nav":"44.17390"},{"date":"14-11-2024","nav":"44.13200"},{"date":"13-11-2024","nav":"44.18790"},{"date":"12-11-2024","nav":"44.19370"},{"date":"11-11-2024","nav":"44.20890"},{"date":"08-11-2024","nav":"44.20510"},{"date":"07-11-2024","nav":"44.14910"},{"date":"06-11-2024","nav":"44.13390"},{"date":"05-11-2024","nav":"44.14110"},{"date":"04-11-2024","nav":"44.13690"},{"date":"31-10-2024","nav":"44.07700"},{"date":"30-10-2024","nav":"44.10660"},{"date":"29-10-2024","nav":"44.05830"},{"date":"28-10-2024","nav":"44.00800"},{"date":"25-10-2024","nav":"44.04610"},{"date":"24-10-2024","nav":"44.09240"},{"date":"23-10-2024","nav":"44.09250"},{"date":"22-10-2024","nav":"44.05500"},{"date":"21-10-2024","nav":"44.04740"},{"date":"18-10-2024","nav":"44.08480"},{"date":"17-10-2024","nav":"44.13140"},{"date":"16-10-2024","nav":"44.14770"},{"date":"15-10-2024","nav":"44.13880"},{"date":"14-10-2024","nav":"44.11890"},{"date":"11-10-2024","nav":"44.07470"},{"date":"10-10-2024","nav":"44.08620"},{"date":"09-10-2024","nav":"44.08600"},{"date":"08-10-2024","nav":"43.98900"},{"date":"07-10-2024","nav":"43.90560"},{"date":"04-10-2024","nav":"43.91020"},{"date":"03-10-2024","nav":"44.02420"},{"date":"01-10-2024","nav":"44.10580"},{"date":"30-09-2024","nav":"44.06020"},{"date":"27-09-2024","nav":"44.03330"},{"date":"26-09-2024","nav":"44.10470"},{"date":"25-09-2024","nav":"44.03270"},{"date":"24-09-2024","nav":"43.98320"},{"date":"23-09-2024","nav":"43.96600"},{"date":"20-09-2024","nav":"43.93680"},{"date":"19-09-2024","nav":"43.92090"},{"date":"17-09-2024","nav":"43.84560"},{"date":"16-09-2024","nav":"43.84900"},{"date":"13-09-2024","nav":"43.74680"},{"date":"12-09-2024","nav":"43.68250"},{"date":"11-09-2024","nav":"43.63830"},{"date":"10-09-2024","nav":"43.58110"},{"date":"09-09-2024","nav":"43.56270"},{"date":"06-09-2024","nav":"43.53120"},{"date":"05-09-2024","nav":"43.51330"},{"date":"04-09-2024","nav":"43.50090"},{"date":"03-09-2024","nav":"43.47020"},{"date":"02-09-2024","nav":"43.44900"},{"date":"30-08-2024","nav":"43.44490"},{"date":"29-08-2024","nav":"43.43850"},{"date":"28-08-2024","nav":"43.43520"},{"date":"27-08-2024","nav":"43.43170"},{"date":"26-08-2024","nav":"43.45440"},{"date":"23-08-2024","nav":"43.42220"},{"date":"22-08-2024","nav":"43.41350"},{"date":"21-08-2024","nav":"43.39040"},{"date":"20-08-2024","nav":"43.38450"},{"date":"19-08-2024","nav":"43.35070"},{"date":"16-08-2024","nav":"43.31400"},{"date":"14-08-2024","nav":"43.32040"},{"date":"13-08-2024","nav":"43.25690"},{"date":"12-08-2024","nav":"43.24810"},{"date":"09-08-2024","nav":"43.22340"},{"date":"08-08-2024","nav":"43.22760"},{"date":"07-08-2024","nav":"43.24040"},{"date":"06-08-2024","nav":"43.21870"},{"date":"05-08-2024","nav":"43.22350"},{"date":"02-08-2024","nav":"43.09340"},{"date":"01-08-2024","nav":"43.05570"},{"date":"31-07-2024","nav":"43.01960"},{"date":"30-07-2024","nav":"42.99700"},{"date":"29-07-2024","nav":"43.01250"},{"date":"26-07-2024","nav":"42.94290"},{"date":"25-07-2024","nav":"42.89730"},{"date":"24-07-2024","nav":"42.85850"},{"date":"23-07-2024","nav":"42.84650"},{"date":"22-07-2024","nav":"42.84010"},{"date":"19-07-2024","nav":"42.82580"},{"date":"18-07-2024","nav":"42.81290"},{"date":"16-07-2024","nav":"42.78970"},{"date":"15-07-2024","nav":"42.73860"},{"date":"12-07-2024","nav":"42.70310"},{"date":"11-07-2024","nav":"42.71480"},{"date":"10-07-2024","nav":"42.71020"},{"date":"09-07-2024","nav":"42.67880"},{"date":"08-07-2024","nav":"42.66870"},{"date":"05-07-2024","nav":"42.63130"},{"date":"04-07-2024","nav":"42.61930"},{"date":"03-07-2024","nav":"42.59730"},{"date":"02-07-2024","nav":"42.57150"},{"date":"01-07-2024","nav":"42.54850"},{"date":"28-06-2024","nav":"42.55820"},{"date":"27-06-2024","nav":"42.55730"},{"date":"26-06-2024","nav":"42.55010"},{"date":"25-06-2024","nav":"42.57000"},{"date":"24-06-2024","nav":"42.58390"},{"date":"21-06-2024","nav":"42.53780"},{"date":"20-06-2024","nav":"42.52860"},{"date":"19-06-2024","nav":"42.51450"},{"date":"18-06-2024","nav":"42.47770"},{"date":"14-06-2024","nav":"42.44440"},{"date":"13-06-2024","nav":"42.41860"},{"date":"12-06-2024","nav":"42.36960"},{"date":"11-06-2024","nav":"42.35260"},{"date":"10-06-2024","nav":"42.31460"},{"date":"07-06-2024","nav":"42.30330"},{"date":"06-06-2024","nav":"42.29460"},{"date":"05-06-2024","nav":"42.24900"},{"date":"04-06-2024","nav":"42.20910"},{"date":"03-06-2024","nav":"42.42300"},{"date":"31-05-2024","nav":"42.30810"},{"date":"30-05-2024","nav":"42.27200"},{"date":"29-05-2024","nav":"42.25630"},{"date":"28-05-2024","nav":"42.30240"},{"date":"27-05-2024","nav":"42.31380"},{"date":"24-05-2024","nav":"42.28360"},{"date":"22-05-2024","nav":"42.21900"},{"date":"21-05-2024","nav":"42.13990"},{"date":"17-05-2024","nav":"42.08270"},{"date":"16-05-2024","nav":"42.11080"},{"date":"15-05-2024","nav":"42.05710"},{"date":"14-05-2024","nav":"42.01590"},{"date":"13-05-2024","nav":"41.98670"},{"date":"10-05-2024","nav":"41.94930"},{"date":"09-05-2024","nav":"41.91250"},{"date":"08-05-2024","nav":"41.90510"},{"date":"07-05-2024","nav":"41.90720"},{"date":"06-05-2024","nav":"41.93780"},{"date":"03-05-2024","nav":"41.81480"},{"date":"02-05-2024","nav":"41.77300"},{"date":"30-04-2024","nav":"41.69440"},{"date":"29-04-2024","nav":"41.68280"},{"date":"26-04-2024","nav":"41.64920"},{"date":"25-04-2024","nav":"41.63710"},{"date":"24-04-2024","nav":"41.66920"},{"date":"23-04-2024","nav":"41.68950"},{"date":"22-04-2024","nav":"41.62170"},{"date":"19-04-2024","nav":"41.55720"},{"date":"18-04-2024","nav":"41.64860"},{"date":"16-04-2024","nav":"41.59280"},{"date":"15-04-2024","nav":"41.63150"},{"date":"12-04-2024","nav":"41.57300"},{"date":"10-04-2024","nav":"41.72420"},{"date":"08-04-2024","nav":"41.62000"},{"date":"05-04-2024","nav":"41.69820"},{"date":"04-04-2024","nav":"41.73870"},{"date":"03-04-2024","nav":"41.70870"},{"date":"02-04-2024","nav":"41.68460"},{"date":"31-03-2024","nav":"41.80110"},{"date":"28-03-2024","nav":"41.78530"},{"date":"27-03-2024","nav":"41.70700"},{"date":"26-03-2024","nav":"41.65370"},{"date":"22-03-2024","nav":"41.65000"},{"date":"21-03-2024","nav":"41.71340"},{"date":"20-03-2024","nav":"41.59840"},{"date":"19-03-2024","nav":"41.60950"},{"date":"18-03-2024","nav":"41.65700"},{"date":"15-03-2024","nav":"41.68660"},{"date":"14-03-2024","nav":"41.72410"},{"date":"13-03-2024","nav":"41.71710"},{"date":"12-03-2024","nav":"41.73580"},{"date":"11-03-2024","nav":"41.75710"},{"date":"07-03-2024","nav":"41.65830"},{"date":"06-03-2024","nav":"41.59830"},{"date":"05-03-2024","nav":"41.59610"},{"date":"04-03-2024","nav":"41.57010"},{"date":"01-03-2024","nav":"41.54800"},{"date":"29-02-2024","nav":"41.50270"},{"date":"28-02-2024","nav":"41.51610"},{"date":"27-02-2024","nav":"41.49840"},{"date":"26-02-2024","nav":"41.49830"},{"date":"23-02-2024","nav":"41.43520"},{"date":"22-02-2024","nav":"41.45300"},{"date":"21-02-2024","nav":"41.48120"},{"date":"20-02-2024","nav":"41.41480"},{"date":"16-02-2024","nav":"41.35030"},{"date":"15-02-2024","nav":"41.35610"},{"date":"14-02-2024","nav":"41.28320"},{"date":"13-02-2024","nav":"41.30580"},{"date":"12-02-2024","nav":"41.28530"},{"date":"09-02-2024","nav":"41.23760"},{"date":"08-02-2024","nav":"41.28910"},{"date":"07-02-2024","nav":"41.29190"},{"date":"06-02-2024","nav":"41.22450"},{"date":"05-02-2024","nav":"41.18160"},{"date":"02-02-2024","nav":"41.24020"},{"date":"01-02-2024","nav":"41.17720"},{"date":"31-01-2024","nav":"40.95350"},{"date":"30-01-2024","nav":"40.90910"},{"date":"29-01-2024","nav":"40.85290"},{"date":"25-01-2024","nav":"40.81550"},{"date":"24-01-2024","nav":"40.79950"},{"date":"23-01-2024","nav":"40.79770"},{"date":"19-01-2024","nav":"40.74480"},{"date":"18-01-2024","nav":"40.75710"},{"date":"17-01-2024","nav":"40.76850"},{"date":"16-01-2024","nav":"40.78700"},{"date":"15-01-2024","nav":"40.78040"},{"date":"12-01-2024","nav":"40.65120"},{"date":"11-01-2024","nav":"40.67030"},{"date":"10-01-2024","nav":"40.63660"},{"date":"09-01-2024","nav":"40.59930"},{"date":"08-01-2024","nav":"40.54550"},{"date":"05-01-2024","nav":"40.45280"},{"date":"04-01-2024","nav":"40.49520"},{"date":"03-01-2024","nav":"40.49980"},{"date":"02-01-2024","nav":"40.52250"},{"date":"01-01-2024","nav":"40.55990"},{"date":"29-12-2023","nav":"40.62290"},{"date":"28-12-2023","nav":"40.55550"},{"date":"27-12-2023","nav":"40.56760"},{"date":"26-12-2023","nav":"40.57400"},{"date":"22-12-2023","nav":"40.57830"},{"date":"21-12-2023","nav":"40.57590"},{"date":"20-12-2023","nav":"40.59160"},{"date":"19-12-2023","nav":"40.58040"},{"date":"18-12-2023","nav":"40.59240"},{"date":"15-12-2023","nav":"40.53610"},{"date":"14-12-2023","nav":"40.43340"},{"date":"13-12-2023","nav":"40.30060"},{"date":"12-12-2023","nav":"40.27900"},{"date":"11-12-2023","nav":"40.28140"},{"date":"08-12-2023","nav":"40.25710"},{"date":"07-12-2023","nav":"40.29910"},{"date":"06-12-2023","nav":"40.25360"},{"date":"05-12-2023","nav":"40.22250"},{"date":"04-12-2023","nav":"40.20270"},{"date":"01-12-2023","nav":"40.13700"},{"date":"30-11-2023","nav":"40.14860"},{"date":"29-11-2023","nav":"40.21200"},{"date":"28-11-2023","nav":"40.14730"},{"date":"24-11-2023","nav":"40.14370"},{"date":"23-11-2023","nav":"40.18950"},{"date":"22-11-2023","nav":"40.19220"},{"date":"21-11-2023","nav":"40.14790"},{"date":"20-11-2023","nav":"40.17830"},{"date":"17-11-2023","nav":"40.23210"},{"date":"16-11-2023","nav":"40.18040"},{"date":"15-11-2023","nav":"40.17840"},{"date":"13-11-2023","nav":"40.04390"},{"date":"10-11-2023","nav":"40.00070"},{"date":"09-11-2023","nav":"40.05920"},{"date":"08-11-2023","nav":"40.03890"},{"date":"07-11-2023","nav":"39.99510"},{"date":"06-11-2023","nav":"39.94640"},{"date":"03-11-2023","nav":"39.89680"},{"date":"02-11-2023","nav":"39.87510"},{"date":"01-11-2023","nav":"39.79880"},{"date":"31-10-2023","nav":"39.80130"},{"date":"30-10-2023","nav":"39.78050"},{"date":"27-10-2023","nav":"39.78150"},{"date":"26-10-2023","nav":"39.75220"},{"date":"25-10-2023","nav":"39.78330"},{"date":"23-10-2023","nav":"39.69110"},{"date":"20-10-2023","nav":"39.73220"},{"date":"19-10-2023","nav":"39.71960"},{"date":"18-10-2023","nav":"39.74210"},{"date":"17-10-2023","nav":"39.77830"},{"date":"16-10-2023","nav":"39.76780"},{"date":"13-10-2023","nav":"39.77490"},{"date":"12-10-2023","nav":"39.79340"},{"date":"11-10-2023","nav":"39.78000"},{"date":"10-10-2023","nav":"39.68370"},{"date":"09-10-2023","nav":"39.65460"},{"date":"06-10-2023","nav":"39.70850"},{"date":"05-10-2023","nav":"39.95810"},{"date":"04-10-2023","nav":"39.91300"},{"date":"03-10-2023","nav":"39.91920"},{"date":"29-09-2023","nav":"39.96550"},{"date":"27-09-2023","nav":"40.04280"},{"date":"26-09-2023","nav":"40.08110"},{"date":"25-09-2023","nav":"40.07340"},{"date":"22-09-2023","nav":"40.06000"},{"date":"21-09-2023","nav":"40.09070"},{"date":"20-09-2023","nav":"40.03630"},{"date":"18-09-2023","nav":"40.01510"},{"date":"15-09-2023","nav":"39.97680"},{"date":"14-09-2023","nav":"40.08460"},{"date":"13-09-2023","nav":"39.93710"},{"date":"12-09-2023","nav":"39.85290"},{"date":"11-09-2023","nav":"39.84120"},{"date":"08-09-2023","nav":"39.89840"},{"date":"07-09-2023","nav":"39.94700"},{"date":"06-09-2023","nav":"39.85960"},{"date":"05-09-2023","nav":"39.86630"},{"date":"04-09-2023","nav":"39.85910"},{"date":"01-09-2023","nav":"39.89680"},{"date":"31-08-2023","nav":"39.90960"},{"date":"30-08-2023","nav":"39.86510"},{"date":"29-08-2023","nav":"39.87780"},{"date":"28-08-2023","nav":"39.85670"},{"date":"25-08-2023","nav":"39.78250"},{"date":"24-08-2023","nav":"39.80320"},{"date":"23-08-2023","nav":"39.78670"},{"date":"22-08-2023","nav":"39.72980"},{"date":"21-08-2023","nav":"39.70410"},{"date":"18-08-2023","nav":"39.69200"},{"date":"17-08-2023","nav":"39.61510"},{"date":"14-08-2023","nav":"39.68330"},{"date":"11-08-2023","nav":"39.68150"},{"date":"10-08-2023","nav":"39.76570"},{"date":"09-08-2023","nav":"39.71510"},{"date":"08-08-2023","nav":"39.72290"},{"date":"07-08-2023","nav":"39.66640"},{"date":"04-08-2023","nav":"39.64660"},{"date":"03-08-2023","nav":"39.63720"},{"date":"02-08-2023","nav":"39.70740"},{"date":"01-08-2023","nav":"39.69800"},{"date":"31-07-2023","nav":"39.64900"},{"date":"28-07-2023","nav":"39.66330"},{"date":"27-07-2023","nav":"39.75260"},{"date":"26-07-2023","nav":"39.79660"},{"date":"25-07-2023","nav":"39.78040"},{"date":"24-07-2023","nav":"39.82940"},{"date":"21-07-2023","nav":"39.77670"},{"date":"20-07-2023","nav":"39.77850"},{"date":"19-07-2023","nav":"39.79510"},{"date":"18-07-2023","nav":"39.81450"},{"date":"17-07-2023","nav":"39.76080"},{"date":"14-07-2023","nav":"39.71090"},{"date":"13-07-2023","nav":"39.72430"},{"date":"12-07-2023","nav":"39.63990"},{"date":"11-07-2023","nav":"39.66410"},{"date":"10-07-2023","nav":"39.54700"},{"date":"07-07-2023","nav":"39.51210"},{"date":"06-07-2023","nav":"39.53210"},{"date":"05-07-2023","nav":"39.62200"},{"date":"04-07-2023","nav":"39.56570"},{"date":"03-07-2023","nav":"39.58170"},{"date":"30-06-2023","nav":"39.57500"},{"date":"28-06-2023","nav":"39.66090"},{"date":"27-06-2023","nav":"39.64390"},{"date":"26-06-2023","nav":"39.62510"},{"date":"23-06-2023","nav":"39.60220"},{"date":"22-06-2023","nav":"39.57060"},{"date":"21-06-2023","nav":"39.59390"},{"date":"20-06-2023","nav":"39.61200"},{"date":"19-06-2023","nav":"39.63410"},{"date":"16-06-2023","nav":"39.64500"},{"date":"15-06-2023","nav":"39.63350"},{"date":"14-06-2023","nav":"39.66260"},{"date":"13-06-2023","nav":"39.66270"},{"date":"12-06-2023","nav":"39.64820"},{"date":"09-06-2023","nav":"39.60640"},{"date":"08-06-2023","nav":"39.62340"},{"date":"07-06-2023","nav":"39.69220"},{"date":"06-06-2023","nav":"39.68370"},{"date":"05-06-2023","nav":"39.64260"},{"date":"02-06-2023","nav":"39.65890"},{"date":"01-06-2023","nav":"39.65050"},{"date":"31-05-2023","nav":"39.61090"},{"date":"30-05-2023","nav":"39.56420"},{"date":"29-05-2023","nav":"39.54320"},{"date":"26-05-2023","nav":"39.57410"},{"date":"25-05-2023","nav":"39.56500"},{"date":"24-05-2023","nav":"39.57210"},{"date":"23-05-2023","nav":"39.52310"},{"date":"22-05-2023","nav":"39.58740"},{"date":"19-05-2023","nav":"39.52350"},{"date":"18-05-2023","nav":"39.53830"},{"date":"17-05-2023","nav":"39.55970"},{"date":"16-05-2023","nav":"39.54630"},{"date":"15-05-2023","nav":"39.47200"},{"date":"12-05-2023","nav":"39.43120"},{"date":"11-05-2023","nav":"39.36470"},{"date":"10-05-2023","nav":"39.32330"},{"date":"09-05-2023","nav":"39.29980"},{"date":"08-05-2023","nav":"39.30170"},{"date":"04-05-2023","nav":"39.32060"},{"date":"03-05-2023","nav":"39.28940"},{"date":"02-05-2023","nav":"39.09470"},{"date":"28-04-2023","nav":"39.06190"},{"date":"27-04-2023","nav":"39.07780"},{"date":"26-04-2023","nav":"39.04260"},{"date":"25-04-2023","nav":"39.05330"},{"date":"24-04-2023","nav":"38.99930"},{"date":"21-04-2023","nav":"38.88680"},{"date":"20-04-2023","nav":"38.79660"},{"date":"19-04-2023","nav":"38.79680"},{"date":"18-04-2023","nav":"38.76840"},{"date":"17-04-2023","nav":"38.70160"},{"date":"13-04-2023","nav":"38.70820"},{"date":"12-04-2023","nav":"38.73380"},{"date":"11-04-2023","nav":"38.69430"},{"date":"10-04-2023","nav":"38.68390"},{"date":"06-04-2023","nav":"38.64630"},{"date":"05-04-2023","nav":"38.52430"},{"date":"03-04-2023","nav":"38.46590"},{"date":"31-03-2023","nav":"38.43660"},{"date":"29-03-2023","nav":"38.38980"},{"date":"28-03-2023","nav":"38.32500"},{"date":"27-03-2023","nav":"38.32560"},{"date":"24-03-2023","nav":"38.28620"},{"date":"23-03-2023","nav":"38.24770"},{"date":"21-03-2023","nav":"38.20150"},{"date":"20-03-2023","nav":"38.23480"},{"date":"17-03-2023","nav":"38.18210"},{"date":"16-03-2023","nav":"38.18660"},{"date":"15-03-2023","nav":"38.16230"},{"date":"14-03-2023","nav":"38.12230"},{"date":"13-03-2023","nav":"38.13500"},{"date":"10-03-2023","nav":"37.98580"},{"date":"09-03-2023","nav":"37.95960"},{"date":"08-03-2023","nav":"37.92970"},{"date":"06-03-2023","nav":"37.99010"},{"date":"03-03-2023","nav":"37.96940"},{"date":"02-03-2023","nav":"37.93440"},{"date":"01-03-2023","nav":"37.92450"},{"date":"28-02-2023","nav":"37.86800"},{"date":"27-02-2023","nav":"37.89280"},{"date":"24-02-2023","nav":"37.90810"},{"date":"23-02-2023","nav":"37.94520"},{"date":"22-02-2023","nav":"37.86630"},{"date":"21-02-2023","nav":"37.92620"},{"date":"20-02-2023","nav":"37.96280"},{"date":"17-02-2023","nav":"37.89880"},{"date":"16-02-2023","nav":"37.99620"},{"date":"15-02-2023","nav":"37.96270"},{"date":"14-02-2023","nav":"37.94120"},{"date":"13-02-2023","nav":"37.95600"},{"date":"10-02-2023","nav":"37.95040"},{"date":"09-02-2023","nav":"37.97150"},{"date":"08-02-2023","nav":"37.97220"},{"date":"07-02-2023","nav":"38.03720"},{"date":"06-02-2023","nav":"38.02850"},{"date":"03-02-2023","nav":"38.04280"},{"date":"02-02-2023","nav":"38.02920"},{"date":"01-02-2023","nav":"38.02760"},{"date":"31-01-2023","nav":"37.90470"},{"date":"30-01-2023","nav":"37.85820"},{"date":"27-01-2023","nav":"37.90850"},{"date":"25-01-2023","nav":"37.94910"},{"date":"24-01-2023","nav":"37.94300"},{"date":"23-01-2023","nav":"37.94600"},{"date":"20-01-2023","nav":"37.93040"},{"date":"19-01-2023","nav":"37.98440"},{"date":"18-01-2023","nav":"37.92890"},{"date":"17-01-2023","nav":"37.90820"},{"date":"16-01-2023","nav":"37.91530"},{"date":"13-01-2023","nav":"37.93650"},{"date":"12-01-2023","nav":"37.91270"},{"date":"11-01-2023","nav":"37.88280"},{"date":"10-01-2023","nav":"37.84990"},{"date":"09-01-2023","nav":"37.80360"},{"date":"06-01-2023","nav":"37.73710"},{"date":"05-01-2023","nav":"37.76190"},{"date":"04-01-2023","nav":"37.75250"},{"date":"03-01-2023","nav":"37.73480"},{"date":"02-01-2023","nav":"37.72590"},{"date":"30-12-2022","nav":"37.72230"},{"date":"29-12-2022","nav":"37.72100"},{"date":"28-12-2022","nav":"37.71100"},{"date":"27-12-2022","nav":"37.70780"},{"date":"26-12-2022","nav":"37.69390"},{"date":"23-12-2022","nav":"37.69160"},{"date":"22-12-2022","nav":"37.70880"},{"date":"21-12-2022","nav":"37.71540"},{"date":"20-12-2022","nav":"37.70190"},{"date":"19-12-2022","nav":"37.71260"},{"date":"16-12-2022","nav":"37.71230"},{"date":"15-12-2022","nav":"37.72420"},{"date":"14-12-2022","nav":"37.74130"},{"date":"13-12-2022","nav":"37.70450"},{"date":"12-12-2022","nav":"37.65730"},{"date":"09-12-2022","nav":"37.62960"},{"date":"08-12-2022","nav":"37.63880"},{"date":"07-12-2022","nav":"37.63410"},{"date":"06-12-2022","nav":"37.65660"},{"date":"05-12-2022","nav":"37.68350"},{"date":"02-12-2022","nav":"37.64220"},{"date":"01-12-2022","nav":"37.63590"},{"date":"30-11-2022","nav":"37.55580"},{"date":"29-11-2022","nav":"37.53310"},{"date":"28-11-2022","nav":"37.54630"},{"date":"25-11-2022","nav":"37.49370"},{"date":"24-11-2022","nav":"37.48700"},{"date":"23-11-2022","nav":"37.43130"},{"date":"22-11-2022","nav":"37.42100"},{"date":"21-11-2022","nav":"37.40710"},{"date":"18-11-2022","nav":"37.40310"},{"date":"17-11-2022","nav":"37.42660"},{"date":"16-11-2022","nav":"37.41560"},{"date":"15-11-2022","nav":"37.40700"},{"date":"14-11-2022","nav":"37.38840"},{"date":"11-11-2022","nav":"37.34800"},{"date":"10-11-2022","nav":"37.26380"},{"date":"09-11-2022","nav":"37.22650"},{"date":"07-11-2022","nav":"37.17530"},{"date":"04-11-2022","nav":"37.14280"},{"date":"03-11-2022","nav":"37.13010"},{"date":"02-11-2022","nav":"37.18150"},{"date":"01-11-2022","nav":"37.17450"},{"date":"31-10-2022","nav":"37.17210"},{"date":"28-10-2022","nav":"37.19820"},{"date":"27-10-2022","nav":"37.20990"},{"date":"25-10-2022","nav":"37.14250"},{"date":"21-10-2022","nav":"37.07810"},{"date":"20-10-2022","nav":"37.09070"},{"date":"19-10-2022","nav":"37.12010"},{"date":"18-10-2022","nav":"37.13170"},{"date":"17-10-2022","nav":"37.12570"},{"date":"14-10-2022","nav":"37.01870"},{"date":"13-10-2022","nav":"37.03360"},{"date":"12-10-2022","nav":"37.01690"},{"date":"11-10-2022","nav":"36.98680"},{"date":"10-10-2022","nav":"36.96590"},{"date":"07-10-2022","nav":"36.96560"},{"date":"06-10-2022","nav":"36.99370"},{"date":"04-10-2022","nav":"37.02210"},{"date":"03-10-2022","nav":"36.99710"},{"date":"30-09-2022","nav":"37.03530"},{"date":"29-09-2022","nav":"37.01060"},{"date":"28-09-2022","nav":"36.97600"},{"date":"27-09-2022","nav":"36.98250"},{"date":"26-09-2022","nav":"36.93350"},{"date":"23-09-2022","nav":"36.93620"},{"date":"22-09-2022","nav":"36.96590"},{"date":"21-09-2022","nav":"37.01080"},{"date":"20-09-2022","nav":"36.99600"},{"date":"19-09-2022","nav":"37.01880"},{"date":"16-09-2022","nav":"37.00660"},{"date":"15-09-2022","nav":"37.04370"},{"date":"14-09-2022","nav":"37.09200"},{"date":"13-09-2022","nav":"37.12600"},{"date":"12-09-2022","nav":"37.10490"},{"date":"09-09-2022","nav":"37.09870"},{"date":"08-09-2022","nav":"37.08840"},{"date":"07-09-2022","nav":"37.07750"},{"date":"06-09-2022","nav":"37.07160"},{"date":"05-09-2022","nav":"37.04880"},{"date":"02-09-2022","nav":"37.03230"},{"date":"01-09-2022","nav":"37.03820"},{"date":"30-08-2022","nav":"37.02050"},{"date":"29-08-2022","nav":"37.00830"},{"date":"26-08-2022","nav":"37.01120"},{"date":"25-08-2022","nav":"36.96720"},{"date":"24-08-2022","nav":"36.99290"},{"date":"23-08-2022","nav":"36.97090"},{"date":"22-08-2022","nav":"36.96980"},{"date":"19-08-2022","nav":"36.95200"},{"date":"18-08-2022","nav":"36.96050"},{"date":"17-08-2022","nav":"36.98610"},{"date":"12-08-2022","nav":"36.86550"},{"date":"11-08-2022","nav":"36.85190"},{"date":"10-08-2022","nav":"36.80380"},{"date":"08-08-2022","nav":"36.76410"},{"date":"05-08-2022","nav":"36.75460"},{"date":"04-08-2022","nav":"36.84540"},{"date":"03-08-2022","nav":"36.79920"},{"date":"02-08-2022","nav":"36.82330"},{"date":"01-08-2022","nav":"36.79680"},{"date":"29-07-2022","nav":"36.73620"},{"date":"28-07-2022","nav":"36.70200"},{"date":"27-07-2022","nav":"36.66640"},{"date":"26-07-2022","nav":"36.65140"},{"date":"25-07-2022","nav":"36.65200"},{"date":"22-07-2022","nav":"36.62910"},{"date":"21-07-2022","nav":"36.59250"},{"date":"20-07-2022","nav":"36.57960"},{"date":"19-07-2022","nav":"36.57440"},{"date":"18-07-2022","nav":"36.54160"},{"date":"15-07-2022","nav":"36.53470"},{"date":"14-07-2022","nav":"36.56220"},{"date":"13-07-2022","nav":"36.56710"},{"date":"12-07-2022","nav":"36.52180"},{"date":"11-07-2022","nav":"36.49630"},{"date":"08-07-2022","nav":"36.49320"},{"date":"07-07-2022","nav":"36.50320"},{"date":"06-07-2022","nav":"36.53480"},{"date":"05-07-2022","nav":"36.47920"},{"date":"04-07-2022","nav":"36.46430"},{"date":"01-07-2022","nav":"36.38370"},{"date":"30-06-2022","nav":"36.36070"},{"date":"29-06-2022","nav":"36.31560"},{"date":"28-06-2022","nav":"36.29970"},{"date":"27-06-2022","nav":"36.32250"},{"date":"24-06-2022","nav":"36.30670"},{"date":"23-06-2022","nav":"36.31260"},{"date":"22-06-2022","nav":"36.30080"},{"date":"21-06-2022","nav":"36.23320"},{"date":"20-06-2022","nav":"36.23690"},{"date":"17-06-2022","nav":"36.19380"},{"date":"16-06-2022","nav":"36.16710"},{"date":"15-06-2022","nav":"36.16230"},{"date":"14-06-2022","nav":"36.16010"},{"date":"13-06-2022","nav":"36.15540"},{"date":"10-06-2022","nav":"36.19640"},{"date":"09-06-2022","nav":"36.20880"},{"date":"08-06-2022","nav":"36.20450"},{"date":"07-06-2022","nav":"36.10780"},{"date":"06-06-2022","nav":"36.15240"},{"date":"03-06-2022","nav":"36.17650"},{"date":"02-06-2022","nav":"36.19400"},{"date":"01-06-2022","nav":"36.21550"},{"date":"31-05-2022","nav":"36.20420"},{"date":"30-05-2022","nav":"36.26680"},{"date":"27-05-2022","nav":"36.30710"},{"date":"26-05-2022","nav":"36.32710"},{"date":"25-05-2022","nav":"36.32280"},{"date":"24-05-2022","nav":"36.28620"},{"date":"23-05-2022","nav":"36.25300"},{"date":"20-05-2022","nav":"36.21180"},{"date":"19-05-2022","nav":"36.25100"},{"date":"18-05-2022","nav":"36.24400"},{"date":"17-05-2022","nav":"36.24300"},{"date":"13-05-2022","nav":"36.26720"},{"date":"12-05-2022","nav":"36.28760"},{"date":"11-05-2022","nav":"36.29150"},{"date":"10-05-2022","nav":"36.21380"},{"date":"09-05-2022","nav":"36.15140"},{"date":"06-05-2022","nav":"36.12550"},{"date":"05-05-2022","nav":"36.20130"},{"date":"04-05-2022","nav":"36.31080"},{"date":"02-05-2022","nav":"36.52790"},{"date":"29-04-2022","nav":"36.51910"},{"date":"28-04-2022","nav":"36.51370"},{"date":"27-04-2022","nav":"36.56430"},{"date":"26-04-2022","nav":"36.57240"},{"date":"25-04-2022","nav":"36.57310"},{"date":"22-04-2022","nav":"36.47180"},{"date":"21-04-2022","nav":"36.49650"},{"date":"20-04-2022","nav":"36.51670"},{"date":"19-04-2022","nav":"36.49060"},{"date":"18-04-2022","nav":"36.48280"},{"date":"13-04-2022","nav":"36.43680"},{"date":"12-04-2022","nav":"36.50370"},{"date":"11-04-2022","nav":"36.54040"},{"date":"08-04-2022","nav":"36.60120"},{"date":"07-04-2022","nav":"36.79280"},{"date":"06-04-2022","nav":"36.78950"},{"date":"05-04-2022","nav":"36.81210"},{"date":"04-04-2022","nav":"36.81870"},{"date":"31-03-2022","nav":"36.87020"},{"date":"30-03-2022","nav":"36.89730"},{"date":"29-03-2022","nav":"36.83310"},{"date":"28-03-2022","nav":"36.80070"},{"date":"25-03-2022","nav":"36.84230"},{"date":"24-03-2022","nav":"36.81200"},{"date":"23-03-2022","nav":"36.82380"},{"date":"22-03-2022","nav":"36.79860"},{"date":"21-03-2022","nav":"36.82170"},{"date":"17-03-2022","nav":"36.82650"},{"date":"16-03-2022","nav":"36.78850"},{"date":"15-03-2022","nav":"36.75270"},{"date":"14-03-2022","nav":"36.72010"},{"date":"13-03-2022","nav":"36.70760"},{"date":"11-03-2022","nav":"36.69740"},{"date":"10-03-2022","nav":"36.73460"},{"date":"09-03-2022","nav":"36.65910"},{"date":"08-03-2022","nav":"36.63890"},{"date":"07-03-2022","nav":"36.66080"},{"date":"04-03-2022","nav":"36.75050"},{"date":"03-03-2022","nav":"36.73240"},{"date":"02-03-2022","nav":"36.76710"},{"date":"28-02-2022","nav":"36.82960"},{"date":"25-02-2022","nav":"36.82540"},{"date":"24-02-2022","nav":"36.78480"},{"date":"23-02-2022","nav":"36.82480"},{"date":"22-02-2022","nav":"36.82370"},{"date":"21-02-2022","nav":"36.88170"},{"date":"18-02-2022","nav":"36.89170"},{"date":"17-02-2022","nav":"36.86930"},{"date":"16-02-2022","nav":"36.86290"},{"date":"15-02-2022","nav":"36.87690"},{"date":"14-02-2022","nav":"36.91450"},{"date":"11-02-2022","nav":"36.84720"},{"date":"10-02-2022","nav":"36.78550"},{"date":"09-02-2022","nav":"36.61480"},{"date":"08-02-2022","nav":"36.57500"},{"date":"04-02-2022","nav":"36.45590"},{"date":"03-02-2022","nav":"36.47190"},{"date":"02-02-2022","nav":"36.46160"},{"date":"01-02-2022","nav":"36.55140"},{"date":"31-01-2022","nav":"36.77900"},{"date":"28-01-2022","nav":"36.67130"},{"date":"27-01-2022","nav":"36.66770"},{"date":"25-01-2022","nav":"36.77610"},{"date":"24-01-2022","nav":"36.76920"},{"date":"21-01-2022","nav":"36.76900"},{"date":"20-01-2022","nav":"36.75940"},{"date":"19-01-2022","nav":"36.73800"},{"date":"18-01-2022","nav":"36.70170"},{"date":"17-01-2022","nav":"36.71580"},{"date":"14-01-2022","nav":"36.77740"},{"date":"13-01-2022","nav":"36.76720"},{"date":"12-01-2022","nav":"36.72140"},{"date":"11-01-2022","nav":"36.75190"},{"date":"10-01-2022","nav":"36.73480"},{"date":"07-01-2022","nav":"36.78150"},{"date":"06-01-2022","nav":"36.78080"},{"date":"05-01-2022","nav":"36.82000"},{"date":"04-01-2022","nav":"36.82380"},{"date":"03-01-2022","nav":"36.87520"},{"date":"31-12-2021","nav":"36.86410"},{"date":"30-12-2021","nav":"36.85200"},{"date":"29-12-2021","nav":"36.86440"},{"date":"28-12-2021","nav":"36.85280"},{"date":"27-12-2021","nav":"36.88450"},{"date":"24-12-2021","nav":"36.90530"},{"date":"23-12-2021","nav":"36.91300"},{"date":"22-12-2021","nav":"36.92490"},{"date":"21-12-2021","nav":"36.92970"},{"date":"20-12-2021","nav":"36.98820"},{"date":"17-12-2021","nav":"37.02530"},{"date":"16-12-2021","nav":"37.04990"},{"date":"15-12-2021","nav":"37.06290"},{"date":"14-12-2021","nav":"37.06170"},{"date":"13-12-2021","nav":"37.04850"},{"date":"10-12-2021","nav":"37.01550"},{"date":"09-12-2021","nav":"37.03370"},{"date":"08-12-2021","nav":"37.00730"},{"date":"07-12-2021","nav":"36.94790"},{"date":"06-12-2021","nav":"36.97600"},{"date":"03-12-2021","nav":"36.97120"},{"date":"02-12-2021","nav":"36.97880"},{"date":"01-12-2021","nav":"36.96360"},{"date":"30-11-2021","nav":"36.99120"},{"date":"29-11-2021","nav":"36.97670"},{"date":"26-11-2021","nav":"36.97310"},{"date":"25-11-2021","nav":"36.90630"},{"date":"24-11-2021","nav":"36.88030"},{"date":"23-11-2021","nav":"36.88000"},{"date":"22-11-2021","nav":"36.89910"},{"date":"18-11-2021","nav":"36.89890"},{"date":"17-11-2021","nav":"36.86570"},{"date":"16-11-2021","nav":"36.84180"},{"date":"15-11-2021","nav":"36.85900"},{"date":"12-11-2021","nav":"36.81940"},{"date":"11-11-2021","nav":"36.80140"},{"date":"10-11-2021","nav":"36.83370"},{"date":"09-11-2021","nav":"36.85320"},{"date":"08-11-2021","nav":"36.81850"},{"date":"03-11-2021","nav":"36.73690"},{"date":"02-11-2021","nav":"36.71380"},{"date":"01-11-2021","nav":"36.70340"},{"date":"29-10-2021","nav":"36.70640"},{"date":"28-10-2021","nav":"36.74530"},{"date":"27-10-2021","nav":"36.76010"},{"date":"26-10-2021","nav":"36.75310"},{"date":"25-10-2021","nav":"36.75480"},{"date":"22-10-2021","nav":"36.74180"},{"date":"21-10-2021","nav":"36.74010"},{"date":"20-10-2021","nav":"36.70220"},{"date":"18-10-2021","nav":"36.67860"},{"date":"14-10-2021","nav":"36.74580"},{"date":"13-10-2021","nav":"36.73840"},{"date":"12-10-2021","nav":"36.69270"},{"date":"11-10-2021","nav":"36.68950"},{"date":"08-10-2021","nav":"36.69840"},{"date":"07-10-2021","nav":"36.72050"},{"date":"06-10-2021","nav":"36.71940"},{"date":"05-10-2021","nav":"36.74430"},{"date":"04-10-2021","nav":"36.76230"},{"date":"01-10-2021","nav":"36.73630"},{"date":"30-09-2021","nav":"36.76580"},{"date":"29-09-2021","nav":"36.78170"},{"date":"28-09-2021","nav":"36.76850"},{"date":"27-09-2021","nav":"36.77120"},{"date":"24-09-2021","nav":"36.76630"},{"date":"23-09-2021","nav":"36.84180"},{"date":"22-09-2021","nav":"36.83420"},{"date":"21-09-2021","nav":"36.81820"},{"date":"20-09-2021","nav":"36.80810"},{"date":"17-09-2021","nav":"36.75190"},{"date":"16-09-2021","nav":"36.72440"},{"date":"15-09-2021","nav":"36.71680"},{"date":"14-09-2021","nav":"36.68330"},{"date":"13-09-2021","nav":"36.66900"},{"date":"09-09-2021","nav":"36.68550"},{"date":"08-09-2021","nav":"36.67300"},{"date":"07-09-2021","nav":"36.67470"},{"date":"06-09-2021","nav":"36.69050"},{"date":"03-09-2021","nav":"36.65930"},{"date":"02-09-2021","nav":"36.60580"},{"date":"01-09-2021","nav":"36.58200"},{"date":"31-08-2021","nav":"36.54920"},{"date":"30-08-2021","nav":"36.54370"},{"date":"27-08-2021","nav":"36.49650"},{"date":"26-08-2021","nav":"36.47310"},{"date":"25-08-2021","nav":"36.45770"},{"date":"24-08-2021","nav":"36.45540"},{"date":"23-08-2021","nav":"36.43560"},{"date":"20-08-2021","nav":"36.42130"},{"date":"18-08-2021","nav":"36.40930"},{"date":"17-08-2021","nav":"36.34310"},{"date":"13-08-2021","nav":"36.28010"},{"date":"12-08-2021","nav":"36.24380"},{"date":"11-08-2021","nav":"36.21440"},{"date":"10-08-2021","nav":"36.21270"},{"date":"09-08-2021","nav":"36.21020"},{"date":"06-08-2021","nav":"36.16640"},{"date":"05-08-2021","nav":"36.21550"},{"date":"04-08-2021","nav":"36.20280"},{"date":"03-08-2021","nav":"36.19220"},{"date":"02-08-2021","nav":"36.18580"},{"date":"30-07-2021","nav":"36.14790"},{"date":"29-07-2021","nav":"36.14040"},{"date":"28-07-2021","nav":"36.13910"},{"date":"27-07-2021","nav":"36.14090"},{"date":"26-07-2021","nav":"36.14710"},{"date":"23-07-2021","nav":"36.13650"},{"date":"22-07-2021","nav":"36.11970"},{"date":"20-07-2021","nav":"36.13750"},{"date":"19-07-2021","nav":"36.09240"},{"date":"16-07-2021","nav":"36.06220"},{"date":"15-07-2021","nav":"36.04290"},{"date":"14-07-2021","nav":"36.03220"},{"date":"13-07-2021","nav":"36.02940"},{"date":"12-07-2021","nav":"35.99300"},{"date":"09-07-2021","nav":"36.02420"},{"date":"08-07-2021","nav":"36.02010"},{"date":"07-07-2021","nav":"35.94540"},{"date":"06-07-2021","nav":"35.90130"},{"date":"05-07-2021","nav":"35.98990"},{"date":"02-07-2021","nav":"35.97540"},{"date":"01-07-2021","nav":"36.00380"},{"date":"30-06-2021","nav":"35.97370"},{"date":"29-06-2021","nav":"35.99270"},{"date":"28-06-2021","nav":"35.97610"},{"date":"25-06-2021","nav":"35.98250"},{"date":"24-06-2021","nav":"36.02950"},{"date":"23-06-2021","nav":"36.01240"},{"date":"22-06-2021","nav":"36.02200"},{"date":"21-06-2021","nav":"36.03660"},{"date":"18-06-2021","nav":"36.06580"},{"date":"17-06-2021","nav":"36.05870"},{"date":"16-06-2021","nav":"36.05080"},{"date":"15-06-2021","nav":"36.10770"},{"date":"14-06-2021","nav":"36.18640"},{"date":"11-06-2021","nav":"36.19620"},{"date":"10-06-2021","nav":"36.16640"},{"date":"09-06-2021","nav":"36.14560"},{"date":"08-06-2021","nav":"36.13300"},{"date":"07-06-2021","nav":"36.08670"},{"date":"04-06-2021","nav":"36.03530"},{"date":"03-06-2021","nav":"36.03970"},{"date":"02-06-2021","nav":"36.02980"},{"date":"01-06-2021","nav":"36.00880"},{"date":"31-05-2021","nav":"36.02170"},{"date":"28-05-2021","nav":"36.04590"},{"date":"27-05-2021","nav":"36.05250"},{"date":"25-05-2021","nav":"36.06840"},{"date":"24-05-2021","nav":"36.02880"},{"date":"21-05-2021","nav":"36.00310"},{"date":"20-05-2021","nav":"35.97210"},{"date":"19-05-2021","nav":"35.95220"},{"date":"18-05-2021","nav":"35.94980"},{"date":"17-05-2021","nav":"35.92740"},{"date":"14-05-2021","nav":"35.89240"},{"date":"12-05-2021","nav":"35.88670"},{"date":"11-05-2021","nav":"35.88770"},{"date":"10-05-2021","nav":"35.87510"},{"date":"07-05-2021","nav":"35.87600"},{"date":"06-05-2021","nav":"35.86440"},{"date":"05-05-2021","nav":"35.81560"},{"date":"04-05-2021","nav":"35.77900"},{"date":"03-05-2021","nav":"35.79780"},{"date":"30-04-2021","nav":"35.78250"},{"date":"29-04-2021","nav":"35.74500"},{"date":"28-04-2021","nav":"35.73290"},{"date":"27-04-2021","nav":"35.73010"},{"date":"26-04-2021","nav":"35.71370"},{"date":"23-04-2021","nav":"35.63990"},{"date":"22-04-2021","nav":"35.62660"},{"date":"20-04-2021","nav":"35.56750"},{"date":"19-04-2021","nav":"35.57980"},{"date":"16-04-2021","nav":"35.56840"},{"date":"15-04-2021","nav":"35.59340"},{"date":"12-04-2021","nav":"35.64920"},{"date":"09-04-2021","nav":"35.64740"},{"date":"08-04-2021","nav":"35.66960"},{"date":"07-04-2021","nav":"35.64490"},{"date":"06-04-2021","nav":"35.59850"},{"date":"05-04-2021","nav":"35.57550"},{"date":"31-03-2021","nav":"35.45600"},{"date":"30-03-2021","nav":"35.42710"},{"date":"26-03-2021","nav":"35.43130"},{"date":"25-03-2021","nav":"35.41920"},{"date":"24-03-2021","nav":"35.41510"},{"date":"23-03-2021","nav":"35.38010"},{"date":"22-03-2021","nav":"35.27780"},{"date":"19-03-2021","nav":"35.20490"},{"date":"18-03-2021","nav":"35.09890"},{"date":"17-03-2021","nav":"35.08280"},{"date":"16-03-2021","nav":"35.08790"},{"date":"15-03-2021","nav":"35.04990"},{"date":"12-03-2021","nav":"35.03780"},{"date":"10-03-2021","nav":"35.05950"},{"date":"09-03-2021","nav":"35.05610"},{"date":"08-03-2021","nav":"35.08730"},{"date":"05-03-2021","nav":"35.08690"},{"date":"04-03-2021","nav":"35.14670"},{"date":"03-03-2021","nav":"35.14030"},{"date":"02-03-2021","nav":"35.13600"},{"date":"01-03-2021","nav":"35.13440"},{"date":"26-02-2021","nav":"35.07450"},{"date":"25-02-2021","nav":"35.16560"},{"date":"24-02-2021","nav":"35.20820"},{"date":"23-02-2021","nav":"35.18730"},{"date":"22-02-2021","nav":"35.18280"},{"date":"18-02-2021","nav":"35.27760"},{"date":"17-02-2021","nav":"35.33850"},{"date":"16-02-2021","nav":"35.38380"},{"date":"15-02-2021","nav":"35.40640"},{"date":"12-02-2021","nav":"35.43520"},{"date":"11-02-2021","nav":"35.42240"},{"date":"10-02-2021","nav":"35.36340"},{"date":"09-02-2021","nav":"35.33040"},{"date":"08-02-2021","nav":"35.46620"},{"date":"05-02-2021","nav":"35.45970"},{"date":"04-02-2021","nav":"35.56260"},{"date":"03-02-2021","nav":"35.50740"},{"date":"02-02-2021","nav":"35.43580"},{"date":"01-02-2021","nav":"35.57160"},{"date":"29-01-2021","nav":"35.82390"},{"date":"28-01-2021","nav":"35.83970"},{"date":"27-01-2021","nav":"35.83120"},{"date":"25-01-2021","nav":"35.83480"},{"date":"22-01-2021","nav":"35.82500"},{"date":"21-01-2021","nav":"35.81680"},{"date":"20-01-2021","nav":"35.82500"},{"date":"19-01-2021","nav":"35.81900"},{"date":"18-01-2021","nav":"35.81360"},{"date":"15-01-2021","nav":"35.79880"},{"date":"14-01-2021","nav":"35.85370"},{"date":"13-01-2021","nav":"35.85410"},{"date":"12-01-2021","nav":"35.88790"},{"date":"11-01-2021","nav":"35.94110"},{"date":"08-01-2021","nav":"36.02710"},{"date":"07-01-2021","nav":"36.03480"},{"date":"06-01-2021","nav":"36.03380"},{"date":"05-01-2021","nav":"36.07030"},{"date":"04-01-2021","nav":"36.03200"},{"date":"01-01-2021","nav":"35.93690"},{"date":"31-12-2020","nav":"35.93880"},{"date":"30-12-2020","nav":"35.93230"},{"date":"29-12-2020","nav":"35.90800"},{"date":"28-12-2020","nav":"35.89250"},{"date":"24-12-2020","nav":"35.84750"},{"date":"23-12-2020","nav":"35.82630"},{"date":"22-12-2020","nav":"35.83250"},{"date":"21-12-2020","nav":"35.79520"},{"date":"18-12-2020","nav":"35.79650"},{"date":"17-12-2020","nav":"35.80180"},{"date":"16-12-2020","nav":"35.81590"},{"date":"15-12-2020","nav":"35.81260"},{"date":"14-12-2020","nav":"35.79950"},{"date":"11-12-2020","nav":"35.76740"},{"date":"10-12-2020","nav":"35.79460"},{"date":"09-12-2020","nav":"35.78190"},{"date":"08-12-2020","nav":"35.76490"},{"date":"07-12-2020","nav":"35.78780"},{"date":"04-12-2020","nav":"35.80200"},{"date":"03-12-2020","nav":"35.72820"},{"date":"02-12-2020","nav":"35.71760"},{"date":"01-12-2020","nav":"35.74220"},{"date":"27-11-2020","nav":"35.75660"},{"date":"26-11-2020","nav":"35.78290"},{"date":"25-11-2020","nav":"35.76890"},{"date":"24-11-2020","nav":"35.75680"},{"date":"23-11-2020","nav":"35.72430"},{"date":"20-11-2020","nav":"35.70690"},{"date":"19-11-2020","nav":"35.66730"},{"date":"18-11-2020","nav":"35.64970"},{"date":"17-11-2020","nav":"35.63220"},{"date":"13-11-2020","nav":"35.60820"},{"date":"12-11-2020","nav":"35.55160"},{"date":"11-11-2020","nav":"35.55370"},{"date":"10-11-2020","nav":"35.53710"},{"date":"09-11-2020","nav":"35.58970"},{"date":"06-11-2020","nav":"35.59700"},{"date":"05-11-2020","nav":"35.55500"},{"date":"04-11-2020","nav":"35.52060"},{"date":"03-11-2020","nav":"35.51000"},{"date":"02-11-2020","nav":"35.53100"},{"date":"29-10-2020","nav":"35.52680"},{"date":"28-10-2020","nav":"35.56410"},{"date":"27-10-2020","nav":"35.56390"},{"date":"26-10-2020","nav":"35.58610"},{"date":"23-10-2020","nav":"35.52170"},{"date":"22-10-2020","nav":"35.44770"},{"date":"21-10-2020","nav":"35.43170"},{"date":"20-10-2020","nav":"35.41670"},{"date":"19-10-2020","nav":"35.38780"},{"date":"16-10-2020","nav":"35.36020"},{"date":"15-10-2020","nav":"35.37750"},{"date":"14-10-2020","nav":"35.35460"},{"date":"13-10-2020","nav":"35.34150"},{"date":"12-10-2020","nav":"35.32110"},{"date":"09-10-2020","nav":"35.25120"},{"date":"08-10-2020","nav":"35.05460"},{"date":"07-10-2020","nav":"35.01630"},{"date":"06-10-2020","nav":"35.00590"},{"date":"05-10-2020","nav":"35.02400"},{"date":"01-10-2020","nav":"34.99070"},{"date":"30-09-2020","nav":"34.93390"},{"date":"29-09-2020","nav":"34.88500"},{"date":"28-09-2020","nav":"34.91890"},{"date":"25-09-2020","nav":"34.93960"},{"date":"24-09-2020","nav":"34.93470"},{"date":"23-09-2020","nav":"34.94350"},{"date":"22-09-2020","nav":"34.93290"},{"date":"21-09-2020","nav":"34.93340"},{"date":"18-09-2020","nav":"34.92170"},{"date":"17-09-2020","nav":"34.88160"},{"date":"16-09-2020","nav":"34.90850"},{"date":"15-09-2020","nav":"34.88570"},{"date":"14-09-2020","nav":"34.88830"},{"date":"11-09-2020","nav":"34.87230"},{"date":"10-09-2020","nav":"34.89290"},{"date":"09-09-2020","nav":"34.92450"},{"date":"08-09-2020","nav":"34.86140"},{"date":"07-09-2020","nav":"34.97930"},{"date":"04-09-2020","nav":"35.09050"},{"date":"03-09-2020","nav":"35.08460"},{"date":"02-09-2020","nav":"34.97720"},{"date":"01-09-2020","nav":"35.00970"},{"date":"31-08-2020","nav":"34.67300"},{"date":"28-08-2020","nav":"34.61160"},{"date":"27-08-2020","nav":"34.64020"},{"date":"26-08-2020","nav":"34.65400"},{"date":"25-08-2020","nav":"34.71830"},{"date":"24-08-2020","nav":"34.67600"},{"date":"21-08-2020","nav":"34.79700"},{"date":"20-08-2020","nav":"34.99190"},{"date":"19-08-2020","nav":"34.98540"},{"date":"18-08-2020","nav":"35.01450"},{"date":"17-08-2020","nav":"35.02940"},{"date":"14-08-2020","nav":"35.03450"},{"date":"13-08-2020","nav":"35.08830"},{"date":"12-08-2020","nav":"35.08760"},{"date":"11-08-2020","nav":"35.08600"},{"date":"10-08-2020","nav":"35.08630"},{"date":"07-08-2020","nav":"35.08790"},{"date":"06-08-2020","nav":"35.12890"},{"date":"05-08-2020","nav":"35.18370"},{"date":"04-08-2020","nav":"35.17590"},{"date":"03-08-2020","nav":"35.16170"},{"date":"31-07-2020","nav":"35.15600"},{"date":"30-07-2020","nav":"35.15910"},{"date":"29-07-2020","nav":"35.14560"},{"date":"28-07-2020","nav":"35.12150"},{"date":"27-07-2020","nav":"35.14290"},{"date":"24-07-2020","nav":"35.18760"},{"date":"23-07-2020","nav":"35.19190"},{"date":"22-07-2020","nav":"35.16560"},{"date":"21-07-2020","nav":"35.15770"},{"date":"20-07-2020","nav":"35.17420"},{"date":"17-07-2020","nav":"35.17240"},{"date":"16-07-2020","nav":"35.15860"},{"date":"15-07-2020","nav":"35.12090"},{"date":"14-07-2020","nav":"35.09840"},{"date":"13-07-2020","nav":"35.14940"},{"date":"10-07-2020","nav":"35.13050"},{"date":"09-07-2020","nav":"35.05790"},{"date":"08-07-2020","nav":"35.04080"},{"date":"07-07-2020","nav":"34.97760"},{"date":"06-07-2020","nav":"34.87260"},{"date":"03-07-2020","nav":"34.84530"},{"date":"02-07-2020","nav":"34.86250"},{"date":"01-07-2020","nav":"34.86460"},{"date":"30-06-2020","nav":"34.79730"},{"date":"29-06-2020","nav":"34.74220"},{"date":"26-06-2020","nav":"34.69740"},{"date":"25-06-2020","nav":"34.69080"},{"date":"24-06-2020","nav":"34.65760"},{"date":"23-06-2020","nav":"34.66720"},{"date":"22-06-2020","nav":"34.68840"},{"date":"19-06-2020","nav":"34.68140"},{"date":"18-06-2020","nav":"34.63580"},{"date":"17-06-2020","nav":"34.58030"},{"date":"16-06-2020","nav":"34.56900"},{"date":"15-06-2020","nav":"34.61450"},{"date":"12-06-2020","nav":"34.58680"},{"date":"11-06-2020","nav":"34.60940"},{"date":"10-06-2020","nav":"34.61010"},{"date":"09-06-2020","nav":"34.59130"},{"date":"08-06-2020","nav":"34.56130"},{"date":"05-06-2020","nav":"34.53660"},{"date":"04-06-2020","nav":"34.55760"},{"date":"03-06-2020","nav":"34.53380"},{"date":"02-06-2020","nav":"34.54380"},{"date":"01-06-2020","nav":"34.53190"},{"date":"29-05-2020","nav":"34.57660"},{"date":"28-05-2020","nav":"34.59050"},{"date":"27-05-2020","nav":"34.59220"},{"date":"26-05-2020","nav":"34.58850"},{"date":"22-05-2020","nav":"34.56220"},{"date":"21-05-2020","nav":"34.39290"},{"date":"20-05-2020","nav":"34.38210"},{"date":"19-05-2020","nav":"34.36910"},{"date":"18-05-2020","nav":"34.31320"},{"date":"15-05-2020","nav":"34.28590"},{"date":"14-05-2020","nav":"34.28010"},{"date":"13-05-2020","nav":"34.22010"},{"date":"12-05-2020","nav":"34.13920"},{"date":"11-05-2020","nav":"34.09650"},{"date":"08-05-2020","nav":"34.34470"},{"date":"06-05-2020","nav":"34.24110"},{"date":"05-05-2020","nav":"34.12100"},{"date":"04-05-2020","nav":"34.01600"},{"date":"30-04-2020","nav":"33.94470"},{"date":"29-04-2020","nav":"33.90360"},{"date":"28-04-2020","nav":"33.92590"},{"date":"27-04-2020","nav":"33.87930"},{"date":"24-04-2020","nav":"33.87450"},{"date":"23-04-2020","nav":"34.04210"},{"date":"22-04-2020","nav":"33.82020"},{"date":"21-04-2020","nav":"33.84450"},{"date":"20-04-2020","nav":"33.76980"},{"date":"17-04-2020","nav":"33.50590"},{"date":"16-04-2020","nav":"33.33410"},{"date":"15-04-2020","nav":"33.25640"},{"date":"13-04-2020","nav":"33.12540"},{"date":"09-04-2020","nav":"33.04450"},{"date":"08-04-2020","nav":"33.02320"},{"date":"07-04-2020","nav":"33.09890"},{"date":"03-04-2020","nav":"33.28660"},{"date":"31-03-2020","nav":"33.48720"},{"date":"30-03-2020","nav":"33.35980"},{"date":"27-03-2020","nav":"33.46180"},{"date":"26-03-2020","nav":"33.10070"},{"date":"24-03-2020","nav":"32.98730"},{"date":"23-03-2020","nav":"32.92610"},{"date":"20-03-2020","nav":"33.10620"},{"date":"19-03-2020","nav":"32.88540"},{"date":"18-03-2020","nav":"33.14350"},{"date":"17-03-2020","nav":"33.18340"},{"date":"16-03-2020","nav":"33.24440"},{"date":"13-03-2020","nav":"33.09090"},{"date":"12-03-2020","nav":"33.32230"},{"date":"11-03-2020","nav":"33.49000"},{"date":"09-03-2020","nav":"33.59770"},{"date":"06-03-2020","nav":"33.46020"},{"date":"05-03-2020","nav":"33.37510"},{"date":"04-03-2020","nav":"33.39710"},{"date":"03-03-2020","nav":"33.23160"},{"date":"02-03-2020","nav":"33.25510"},{"date":"28-02-2020","nav":"33.18800"},{"date":"27-02-2020","nav":"33.19590"},{"date":"26-02-2020","nav":"33.24800"},{"date":"25-02-2020","nav":"33.18720"},{"date":"24-02-2020","nav":"33.19030"},{"date":"20-02-2020","nav":"33.12020"},{"date":"18-02-2020","nav":"33.14110"},{"date":"17-02-2020","nav":"33.15780"},{"date":"14-02-2020","nav":"33.15160"},{"date":"13-02-2020","nav":"33.06600"},{"date":"12-02-2020","nav":"32.99790"},{"date":"11-02-2020","nav":"32.98080"},{"date":"10-02-2020","nav":"32.99030"},{"date":"07-02-2020","nav":"32.96690"},{"date":"06-02-2020","nav":"32.92250"},{"date":"05-02-2020","nav":"32.75520"},{"date":"04-02-2020","nav":"32.76190"},{"date":"03-02-2020","nav":"32.75090"},{"date":"31-01-2020","nav":"32.56520"},{"date":"30-01-2020","nav":"32.59690"},{"date":"29-01-2020","nav":"32.59020"},{"date":"28-01-2020","nav":"32.58770"},{"date":"27-01-2020","nav":"32.61040"},{"date":"24-01-2020","nav":"32.58370"},{"date":"23-01-2020","nav":"32.54980"},{"date":"22-01-2020","nav":"32.49160"},{"date":"21-01-2020","nav":"32.50220"},{"date":"20-01-2020","nav":"32.47360"},{"date":"17-01-2020","nav":"32.47010"},{"date":"16-01-2020","nav":"32.41950"},{"date":"15-01-2020","nav":"32.38430"},{"date":"14-01-2020","nav":"32.32630"},{"date":"13-01-2020","nav":"32.42480"},{"date":"10-01-2020","nav":"32.43900"},{"date":"09-01-2020","nav":"32.51700"},{"date":"08-01-2020","nav":"32.44980"},{"date":"07-01-2020","nav":"32.44810"},{"date":"06-01-2020","nav":"32.43440"},{"date":"03-01-2020","nav":"32.53850"},{"date":"02-01-2020","nav":"32.53140"},{"date":"01-01-2020","nav":"32.50930"},{"date":"31-12-2019","nav":"32.42550"},{"date":"30-12-2019","nav":"32.43180"},{"date":"27-12-2019","nav":"32.43810"},{"date":"26-12-2019","nav":"32.38690"},{"date":"24-12-2019","nav":"32.36630"},{"date":"23-12-2019","nav":"32.38350"},{"date":"20-12-2019","nav":"32.34520"},{"date":"19-12-2019","nav":"32.07950"},{"date":"18-12-2019","nav":"32.10430"},{"date":"17-12-2019","nav":"32.03150"},{"date":"16-12-2019","nav":"31.95790"},{"date":"13-12-2019","nav":"31.95840"},{"date":"12-12-2019","nav":"31.98390"},{"date":"11-12-2019","nav":"32.02400"},{"date":"10-12-2019","nav":"32.07700"},{"date":"09-12-2019","nav":"32.14270"},{"date":"06-12-2019","nav":"32.12280"},{"date":"05-12-2019","nav":"32.21860"},{"date":"04-12-2019","nav":"32.46570"},{"date":"03-12-2019","nav":"32.45830"},{"date":"02-12-2019","nav":"32.43190"},{"date":"29-11-2019","nav":"32.43780"},{"date":"28-11-2019","nav":"32.45660"},{"date":"27-11-2019","nav":"32.42070"},{"date":"26-11-2019","nav":"32.41330"},{"date":"25-11-2019","nav":"32.43300"},{"date":"22-11-2019","nav":"32.39340"},{"date":"21-11-2019","nav":"32.35990"},{"date":"20-11-2019","nav":"32.40920"},{"date":"19-11-2019","nav":"32.37660"},{"date":"18-11-2019","nav":"32.33370"},{"date":"15-11-2019","nav":"32.28250"},{"date":"14-11-2019","nav":"32.24740"},{"date":"13-11-2019","nav":"32.22220"},{"date":"11-11-2019","nav":"32.13780"},{"date":"08-11-2019","nav":"32.15260"},{"date":"07-11-2019","nav":"32.19170"},{"date":"06-11-2019","nav":"32.22120"},{"date":"05-11-2019","nav":"32.19620"},{"date":"04-11-2019","nav":"32.23250"},{"date":"01-11-2019","nav":"32.25540"},{"date":"31-10-2019","nav":"32.24840"},{"date":"30-10-2019","nav":"32.20740"},{"date":"29-10-2019","nav":"32.19260"},{"date":"25-10-2019","nav":"32.17280"},{"date":"24-10-2019","nav":"32.16910"},{"date":"23-10-2019","nav":"32.17530"},{"date":"22-10-2019","nav":"32.14230"},{"date":"18-10-2019","nav":"32.13190"},{"date":"17-10-2019","nav":"32.13220"},{"date":"16-10-2019","nav":"32.18150"},{"date":"15-10-2019","nav":"32.15550"},{"date":"14-10-2019","nav":"32.13660"},{"date":"11-10-2019","nav":"32.05200"},{"date":"10-10-2019","nav":"32.12470"},{"date":"09-10-2019","nav":"32.16400"},{"date":"07-10-2019","nav":"32.13520"},{"date":"04-10-2019","nav":"32.12150"},{"date":"03-10-2019","nav":"32.20670"},{"date":"01-10-2019","nav":"32.09600"},{"date":"30-09-2019","nav":"31.98310"},{"date":"27-09-2019","nav":"31.91490"},{"date":"26-09-2019","nav":"31.91760"},{"date":"25-09-2019","nav":"31.86960"},{"date":"24-09-2019","nav":"31.85380"},{"date":"23-09-2019","nav":"31.88680"},{"date":"20-09-2019","nav":"31.81430"},{"date":"19-09-2019","nav":"32.07260"},{"date":"18-09-2019","nav":"32.09020"},{"date":"17-09-2019","nav":"31.92890"},{"date":"16-09-2019","nav":"31.95230"},{"date":"13-09-2019","nav":"32.05620"},{"date":"12-09-2019","nav":"32.04060"},{"date":"11-09-2019","nav":"32.01980"},{"date":"09-09-2019","nav":"32.15740"},{"date":"06-09-2019","nav":"32.10770"},{"date":"05-09-2019","nav":"32.12810"},{"date":"04-09-2019","nav":"32.15440"},{"date":"03-09-2019","nav":"32.15880"},{"date":"30-08-2019","nav":"32.08270"},{"date":"29-08-2019","nav":"32.10690"},{"date":"28-08-2019","nav":"32.06850"},{"date":"27-08-2019","nav":"32.10880"},{"date":"26-08-2019","nav":"32.14700"},{"date":"23-08-2019","nav":"32.03460"},{"date":"22-08-2019","nav":"32.03190"},{"date":"21-08-2019","nav":"31.99810"},{"date":"20-08-2019","nav":"31.95880"},{"date":"19-08-2019","nav":"31.92660"},{"date":"16-08-2019","nav":"31.97580"},{"date":"14-08-2019","nav":"31.86810"},{"date":"13-08-2019","nav":"31.99150"},{"date":"09-08-2019","nav":"32.02010"},{"date":"08-08-2019","nav":"32.12210"},{"date":"07-08-2019","nav":"32.09220"},{"date":"06-08-2019","nav":"32.05810"},{"date":"05-08-2019","nav":"32.00110"},{"date":"02-08-2019","nav":"32.02790"},{"date":"01-08-2019","nav":"31.95560"},{"date":"31-07-2019","nav":"31.98130"},{"date":"30-07-2019","nav":"31.95910"},{"date":"29-07-2019","nav":"31.93410"},{"date":"26-07-2019","nav":"31.80950"},{"date":"25-07-2019","nav":"31.82450"},{"date":"24-07-2019","nav":"31.92320"},{"date":"23-07-2019","nav":"31.92070"},{"date":"22-07-2019","nav":"31.95890"},{"date":"19-07-2019","nav":"32.04220"},{"date":"18-07-2019","nav":"32.01620"},{"date":"17-07-2019","nav":"32.04690"},{"date":"16-07-2019","nav":"32.09730"},{"date":"15-07-2019","nav":"32.00440"},{"date":"12-07-2019","nav":"31.94130"},{"date":"11-07-2019","nav":"31.93160"},{"date":"10-07-2019","nav":"31.87050"},{"date":"09-07-2019","nav":"31.80830"},{"date":"08-07-2019","nav":"31.83620"},{"date":"05-07-2019","nav":"31.63200"},{"date":"04-07-2019","nav":"31.54920"},{"date":"03-07-2019","nav":"31.43300"},{"date":"02-07-2019","nav":"31.40750"},{"date":"01-07-2019","nav":"31.34990"},{"date":"28-06-2019","nav":"31.33840"},{"date":"27-06-2019","nav":"31.30600"},{"date":"26-06-2019","nav":"31.24610"},{"date":"25-06-2019","nav":"31.30540"},{"date":"24-06-2019","nav":"31.34500"},{"date":"21-06-2019","nav":"31.31450"},{"date":"20-06-2019","nav":"31.44250"},{"date":"19-06-2019","nav":"31.34230"},{"date":"18-06-2019","nav":"31.36420"},{"date":"17-06-2019","nav":"31.12980"},{"date":"14-06-2019","nav":"31.12180"},{"date":"13-06-2019","nav":"30.95120"},{"date":"12-06-2019","nav":"30.94110"},{"date":"11-06-2019","nav":"30.91160"},{"date":"10-06-2019","nav":"30.86120"},{"date":"07-06-2019","nav":"30.97430"},{"date":"06-06-2019","nav":"31.00730"},{"date":"04-06-2019","nav":"30.86620"},{"date":"03-06-2019","nav":"30.93230"},{"date":"31-05-2019","nav":"30.84390"},{"date":"30-05-2019","nav":"30.67910"},{"date":"29-05-2019","nav":"30.68140"},{"date":"28-05-2019","nav":"30.61280"},{"date":"27-05-2019","nav":"30.56110"},{"date":"24-05-2019","nav":"30.44260"},{"date":"23-05-2019","nav":"30.39130"},{"date":"22-05-2019","nav":"30.36770"},{"date":"21-05-2019","nav":"30.31360"},{"date":"20-05-2019","nav":"30.33940"},{"date":"17-05-2019","nav":"30.19310"},{"date":"16-05-2019","nav":"30.19780"},{"date":"15-05-2019","nav":"30.17350"},{"date":"14-05-2019","nav":"30.17870"},{"date":"13-05-2019","nav":"30.12430"},{"date":"10-05-2019","nav":"30.07590"},{"date":"09-05-2019","nav":"30.08070"},{"date":"08-05-2019","nav":"30.10050"},{"date":"07-05-2019","nav":"30.07080"},{"date":"06-05-2019","nav":"30.04960"},{"date":"03-05-2019","nav":"30.01810"},{"date":"02-05-2019","nav":"30.00360"},{"date":"30-04-2019","nav":"29.94670"},{"date":"26-04-2019","nav":"29.92410"},{"date":"25-04-2019","nav":"29.85300"},{"date":"24-04-2019","nav":"29.87580"},{"date":"23-04-2019","nav":"29.77920"},{"date":"22-04-2019","nav":"29.78040"},{"date":"18-04-2019","nav":"29.85290"},{"date":"16-04-2019","nav":"29.88150"},{"date":"15-04-2019","nav":"29.87340"},{"date":"12-04-2019","nav":"29.82620"},{"date":"11-04-2019","nav":"29.87250"},{"date":"10-04-2019","nav":"29.88130"},{"date":"09-04-2019","nav":"29.86010"},{"date":"08-04-2019","nav":"29.82760"},{"date":"05-04-2019","nav":"29.91820"},{"date":"04-04-2019","nav":"29.94610"},{"date":"03-04-2019","nav":"30.05220"},{"date":"02-04-2019","nav":"30.04530"},{"date":"29-03-2019","nav":"29.92870"},{"date":"28-03-2019","nav":"29.94730"},{"date":"27-03-2019","nav":"29.92620"},{"date":"26-03-2019","nav":"29.91860"},{"date":"25-03-2019","nav":"29.92460"},{"date":"22-03-2019","nav":"29.86670"},{"date":"20-03-2019","nav":"29.79950"},{"date":"19-03-2019","nav":"29.77030"},{"date":"18-03-2019","nav":"29.84550"},{"date":"15-03-2019","nav":"29.79400"},{"date":"14-03-2019","nav":"29.70940"},{"date":"13-03-2019","nav":"29.72750"},{"date":"12-03-2019","nav":"29.76000"},{"date":"11-03-2019","nav":"29.76320"},{"date":"08-03-2019","nav":"29.72560"},{"date":"07-03-2019","nav":"29.64870"},{"date":"06-03-2019","nav":"29.64020"},{"date":"05-03-2019","nav":"29.65710"},{"date":"01-03-2019","nav":"29.63760"},{"date":"28-02-2019","nav":"29.54780"},{"date":"27-02-2019","nav":"29.42970"},{"date":"26-02-2019","nav":"29.54080"},{"date":"25-02-2019","nav":"29.55090"},{"date":"22-02-2019","nav":"29.54230"},{"date":"21-02-2019","nav":"29.62770"},{"date":"20-02-2019","nav":"29.60340"},{"date":"18-02-2019","nav":"29.55270"},{"date":"15-02-2019","nav":"29.54070"},{"date":"14-02-2019","nav":"29.62080"},{"date":"13-02-2019","nav":"29.66730"},{"date":"12-02-2019","nav":"29.55700"},{"date":"11-02-2019","nav":"29.57500"},{"date":"08-02-2019","nav":"29.56530"},{"date":"07-02-2019","nav":"29.55360"},{"date":"06-02-2019","nav":"29.44290"},{"date":"05-02-2019","nav":"29.37500"},{"date":"04-02-2019","nav":"29.33610"},{"date":"01-02-2019","nav":"29.40870"},{"date":"31-01-2019","nav":"29.56400"},{"date":"30-01-2019","nav":"29.45420"},{"date":"29-01-2019","nav":"29.47960"},{"date":"28-01-2019","nav":"29.46160"},{"date":"25-01-2019","nav":"29.44050"},{"date":"24-01-2019","nav":"29.39730"},{"date":"23-01-2019","nav":"29.39280"},{"date":"22-01-2019","nav":"29.43290"},{"date":"21-01-2019","nav":"29.39000"},{"date":"18-01-2019","nav":"29.31820"},{"date":"17-01-2019","nav":"29.39310"},{"date":"16-01-2019","nav":"29.37110"},{"date":"15-01-2019","nav":"29.53120"},{"date":"14-01-2019","nav":"29.57850"},{"date":"11-01-2019","nav":"29.44740"},{"date":"10-01-2019","nav":"29.47030"},{"date":"09-01-2019","nav":"29.48190"},{"date":"08-01-2019","nav":"29.50440"},{"date":"07-01-2019","nav":"29.34130"},{"date":"04-01-2019","nav":"29.43120"},{"date":"03-01-2019","nav":"29.46360"},{"date":"02-01-2019","nav":"29.53080"},{"date":"01-01-2019","nav":"29.46690"},{"date":"31-12-2018","nav":"29.54530"},{"date":"28-12-2018","nav":"29.52950"},{"date":"27-12-2018","nav":"29.64200"},{"date":"26-12-2018","nav":"29.65860"},{"date":"24-12-2018","nav":"29.59980"},{"date":"21-12-2018","nav":"29.59730"},{"date":"20-12-2018","nav":"29.61500"},{"date":"19-12-2018","nav":"29.65240"},{"date":"18-12-2018","nav":"29.46930"},{"date":"17-12-2018","nav":"29.35190"},{"date":"14-12-2018","nav":"29.35930"},{"date":"13-12-2018","nav":"29.39930"},{"date":"12-12-2018","nav":"29.40020"},{"date":"11-12-2018","nav":"29.19930"},{"date":"10-12-2018","nav":"29.14700"},{"date":"07-12-2018","nav":"29.27830"},{"date":"06-12-2018","nav":"29.37270"},{"date":"05-12-2018","nav":"29.31080"},{"date":"04-12-2018","nav":"29.09740"},{"date":"03-12-2018","nav":"29.03400"},{"date":"30-11-2018","nav":"29.02720"},{"date":"29-11-2018","nav":"29.00760"},{"date":"28-11-2018","nav":"28.93030"},{"date":"27-11-2018","nav":"28.80620"},{"date":"26-11-2018","nav":"28.80880"},{"date":"22-11-2018","nav":"28.81500"},{"date":"20-11-2018","nav":"28.70700"},{"date":"19-11-2018","nav":"28.71170"},{"date":"16-11-2018","nav":"28.67240"},{"date":"15-11-2018","nav":"28.75730"},{"date":"14-11-2018","nav":"28.76950"},{"date":"13-11-2018","nav":"28.71890"},{"date":"12-11-2018","nav":"28.63740"},{"date":"09-11-2018","nav":"28.67750"},{"date":"06-11-2018","nav":"28.62210"},{"date":"05-11-2018","nav":"28.59720"},{"date":"02-11-2018","nav":"28.60610"},{"date":"01-11-2018","nav":"28.52880"},{"date":"31-10-2018","nav":"28.46190"},{"date":"30-10-2018","nav":"28.44940"},{"date":"29-10-2018","nav":"28.46300"},{"date":"26-10-2018","nav":"28.35730"},{"date":"25-10-2018","nav":"28.36390"},{"date":"24-10-2018","nav":"28.35200"},{"date":"23-10-2018","nav":"28.29720"},{"date":"22-10-2018","nav":"28.25610"},{"date":"19-10-2018","nav":"28.24060"},{"date":"17-10-2018","nav":"28.23620"},{"date":"16-10-2018","nav":"28.27470"},{"date":"15-10-2018","nav":"28.18400"},{"date":"12-10-2018","nav":"28.10430"},{"date":"11-10-2018","nav":"28.08950"},{"date":"10-10-2018","nav":"28.01770"},{"date":"09-10-2018","nav":"27.93040"},{"date":"08-10-2018","nav":"28.08110"},{"date":"05-10-2018","nav":"27.96960"},{"date":"04-10-2018","nav":"27.77480"},{"date":"03-10-2018","nav":"27.85310"},{"date":"01-10-2018","nav":"28.02340"},{"date":"28-09-2018","nav":"27.93300"},{"date":"27-09-2018","nav":"27.91130"},{"date":"26-09-2018","nav":"27.84930"},{"date":"25-09-2018","nav":"27.78150"},{"date":"24-09-2018","nav":"27.76560"},{"date":"21-09-2018","nav":"27.78950"},{"date":"19-09-2018","nav":"27.78460"},{"date":"18-09-2018","nav":"27.68680"},{"date":"17-09-2018","nav":"27.71770"},{"date":"14-09-2018","nav":"27.67330"},{"date":"12-09-2018","nav":"27.64320"},{"date":"11-09-2018","nav":"27.57360"},{"date":"10-09-2018","nav":"27.60520"},{"date":"07-09-2018","nav":"27.75550"},{"date":"06-09-2018","nav":"27.69670"},{"date":"05-09-2018","nav":"27.70750"},{"date":"04-09-2018","nav":"27.71000"},{"date":"03-09-2018","nav":"27.80540"},{"date":"31-08-2018","nav":"27.84950"},{"date":"30-08-2018","nav":"27.88510"},{"date":"29-08-2018","nav":"27.90170"},{"date":"28-08-2018","nav":"27.91610"},{"date":"27-08-2018","nav":"27.92290"},{"date":"24-08-2018","nav":"27.92420"},{"date":"23-08-2018","nav":"27.92300"},{"date":"21-08-2018","nav":"27.97950"},{"date":"20-08-2018","nav":"27.96190"},{"date":"16-08-2018","nav":"27.90530"},{"date":"14-08-2018","nav":"27.95260"},{"date":"13-08-2018","nav":"27.93940"},{"date":"10-08-2018","nav":"28.00330"},{"date":"09-08-2018","nav":"28.00910"},{"date":"08-08-2018","nav":"27.95420"},{"date":"07-08-2018","nav":"27.94110"},{"date":"06-08-2018","nav":"27.94410"},{"date":"03-08-2018","nav":"27.93690"},{"date":"02-08-2018","nav":"27.98870"},{"date":"01-08-2018","nav":"27.99310"},{"date":"31-07-2018","nav":"27.90480"},{"date":"30-07-2018","nav":"27.88710"},{"date":"27-07-2018","nav":"27.87010"},{"date":"26-07-2018","nav":"27.88040"},{"date":"25-07-2018","nav":"27.85520"},{"date":"24-07-2018","nav":"27.85710"},{"date":"23-07-2018","nav":"27.82920"},{"date":"20-07-2018","nav":"27.84840"},{"date":"19-07-2018","nav":"27.85260"},{"date":"18-07-2018","nav":"27.87130"},{"date":"17-07-2018","nav":"27.87270"},{"date":"16-07-2018","nav":"27.79430"},{"date":"13-07-2018","nav":"27.78600"},{"date":"12-07-2018","nav":"27.79460"},{"date":"11-07-2018","nav":"27.67740"},{"date":"10-07-2018","nav":"27.64100"},{"date":"09-07-2018","nav":"27.65020"},{"date":"06-07-2018","nav":"27.65300"},{"date":"05-07-2018","nav":"27.62380"},{"date":"04-07-2018","nav":"27.66450"},{"date":"03-07-2018","nav":"27.61900"},{"date":"29-06-2018","nav":"27.60520"},{"date":"28-06-2018","nav":"27.57620"},{"date":"27-06-2018","nav":"27.63720"},{"date":"26-06-2018","nav":"27.68070"},{"date":"25-06-2018","nav":"27.68100"},{"date":"22-06-2018","nav":"27.69080"},{"date":"21-06-2018","nav":"27.73440"},{"date":"20-06-2018","nav":"27.66410"},{"date":"19-06-2018","nav":"27.61350"},{"date":"18-06-2018","nav":"27.58630"},{"date":"15-06-2018","nav":"27.55010"},{"date":"14-06-2018","nav":"27.49260"},{"date":"13-06-2018","nav":"27.50380"},{"date":"12-06-2018","nav":"27.44500"},{"date":"11-06-2018","nav":"27.46270"},{"date":"08-06-2018","nav":"27.46470"},{"date":"07-06-2018","nav":"27.38740"},{"date":"06-06-2018","nav":"27.47970"},{"date":"05-06-2018","nav":"27.60380"},{"date":"04-06-2018","nav":"27.55210"},{"date":"01-06-2018","nav":"27.57180"},{"date":"31-05-2018","nav":"27.57560"},{"date":"30-05-2018","nav":"27.66190"},{"date":"29-05-2018","nav":"27.67920"},{"date":"28-05-2018","nav":"27.69750"},{"date":"25-05-2018","nav":"27.58820"},{"date":"24-05-2018","nav":"27.48020"},{"date":"23-05-2018","nav":"27.49750"},{"date":"22-05-2018","nav":"27.53980"},{"date":"21-05-2018","nav":"27.52360"},{"date":"18-05-2018","nav":"27.50100"},{"date":"17-05-2018","nav":"27.42760"},{"date":"16-05-2018","nav":"27.41950"},{"date":"15-05-2018","nav":"27.42140"},{"date":"14-05-2018","nav":"27.52670"},{"date":"11-05-2018","nav":"27.66230"},{"date":"10-05-2018","nav":"27.67270"},{"date":"09-05-2018","nav":"27.68410"},{"date":"08-05-2018","nav":"27.87310"},{"date":"07-05-2018","nav":"27.80250"},{"date":"04-05-2018","nav":"27.63040"},{"date":"03-05-2018","nav":"27.62700"},{"date":"02-05-2018","nav":"27.62270"},{"date":"27-04-2018","nav":"27.55450"},{"date":"26-04-2018","nav":"27.55550"},{"date":"25-04-2018","nav":"27.57750"},{"date":"24-04-2018","nav":"27.67220"},{"date":"23-04-2018","nav":"27.60400"},{"date":"20-04-2018","nav":"27.63590"},{"date":"19-04-2018","nav":"27.74300"},{"date":"18-04-2018","nav":"27.92250"},{"date":"17-04-2018","nav":"27.99270"},{"date":"16-04-2018","nav":"27.99380"},{"date":"13-04-2018","nav":"28.05800"},{"date":"12-04-2018","nav":"27.99430"},{"date":"11-04-2018","nav":"27.89580"},{"date":"10-04-2018","nav":"28.09880"},{"date":"09-04-2018","nav":"28.30890"},{"date":"06-04-2018","nav":"28.37560"},{"date":"05-04-2018","nav":"28.45550"},{"date":"04-04-2018","nav":"28.20470"},{"date":"03-04-2018","nav":"28.11260"},{"date":"28-03-2018","nav":"27.98810"},{"date":"27-03-2018","nav":"28.07500"},{"date":"26-03-2018","nav":"27.51960"},{"date":"23-03-2018","nav":"27.59000"},{"date":"22-03-2018","nav":"27.56830"},{"date":"21-03-2018","nav":"27.51670"},{"date":"20-03-2018","nav":"27.47190"},{"date":"19-03-2018","nav":"27.45590"},{"date":"16-03-2018","nav":"27.52610"},{"date":"15-03-2018","nav":"27.39580"},{"date":"14-03-2018","nav":"27.31200"},{"date":"13-03-2018","nav":"27.33380"},{"date":"12-03-2018","nav":"27.35550"},{"date":"09-03-2018","nav":"27.29970"},{"date":"08-03-2018","nav":"27.31450"},{"date":"07-03-2018","nav":"27.27790"},{"date":"06-03-2018","nav":"27.14010"},{"date":"05-03-2018","nav":"27.15480"},{"date":"01-03-2018","nav":"27.16450"},{"date":"28-02-2018","nav":"27.18450"},{"date":"27-02-2018","nav":"27.23890"},{"date":"26-02-2018","nav":"27.22380"},{"date":"23-02-2018","nav":"27.22230"},{"date":"22-02-2018","nav":"27.12600"},{"date":"21-02-2018","nav":"27.20750"},{"date":"20-02-2018","nav":"27.25490"},{"date":"16-02-2018","nav":"27.38220"},{"date":"15-02-2018","nav":"27.38990"},{"date":"14-02-2018","nav":"27.50570"},{"date":"12-02-2018","nav":"27.49290"},{"date":"09-02-2018","nav":"27.48470"},{"date":"08-02-2018","nav":"27.53370"},{"date":"07-02-2018","nav":"27.44710"},{"date":"06-02-2018","nav":"27.38700"},{"date":"05-02-2018","nav":"27.32060"},{"date":"02-02-2018","nav":"27.37160"},{"date":"01-02-2018","nav":"27.30970"},{"date":"31-01-2018","nav":"27.55080"},{"date":"30-01-2018","nav":"27.54600"},{"date":"29-01-2018","nav":"27.52780"},{"date":"25-01-2018","nav":"27.62000"},{"date":"24-01-2018","nav":"27.65040"},{"date":"23-01-2018","nav":"27.66790"},{"date":"22-01-2018","nav":"27.61180"},{"date":"19-01-2018","nav":"27.57340"},{"date":"18-01-2018","nav":"27.58110"},{"date":"17-01-2018","nav":"27.65050"},{"date":"16-01-2018","nav":"27.41730"},{"date":"15-01-2018","nav":"27.57420"},{"date":"12-01-2018","nav":"27.56760"},{"date":"11-01-2018","nav":"27.55980"},{"date":"10-01-2018","nav":"27.56260"},{"date":"09-01-2018","nav":"27.70560"},{"date":"08-01-2018","nav":"27.74010"},{"date":"05-01-2018","nav":"27.78270"},{"date":"04-01-2018","nav":"27.62650"},{"date":"03-01-2018","nav":"27.64150"},{"date":"02-01-2018","nav":"27.60100"},{"date":"01-01-2018","nav":"27.65570"},{"date":"29-12-2017","nav":"27.62970"},{"date":"28-12-2017","nav":"27.53930"},{"date":"27-12-2017","nav":"27.73460"},{"date":"26-12-2017","nav":"27.68830"},{"date":"22-12-2017","nav":"27.70580"},{"date":"21-12-2017","nav":"27.74800"},{"date":"20-12-2017","nav":"27.79350"},{"date":"19-12-2017","nav":"27.83870"},{"date":"18-12-2017","nav":"27.82750"},{"date":"15-12-2017","nav":"27.85160"},{"date":"14-12-2017","nav":"27.82550"},{"date":"13-12-2017","nav":"27.77120"},{"date":"12-12-2017","nav":"27.78150"},{"date":"11-12-2017","nav":"27.79860"},{"date":"08-12-2017","nav":"27.83840"},{"date":"07-12-2017","nav":"27.86700"},{"date":"06-12-2017","nav":"27.86690"},{"date":"05-12-2017","nav":"27.84840"},{"date":"04-12-2017","nav":"27.82660"},{"date":"30-11-2017","nav":"27.83350"},{"date":"29-11-2017","nav":"27.83570"},{"date":"28-11-2017","nav":"27.83570"},{"date":"27-11-2017","nav":"27.82590"},{"date":"24-11-2017","nav":"27.82820"},{"date":"23-11-2017","nav":"27.82310"},{"date":"22-11-2017","nav":"27.83300"},{"date":"21-11-2017","nav":"27.89700"},{"date":"20-11-2017","nav":"27.91170"},{"date":"17-11-2017","nav":"27.74040"},{"date":"16-11-2017","nav":"27.67940"},{"date":"15-11-2017","nav":"27.73720"},{"date":"14-11-2017","nav":"27.70160"},{"date":"13-11-2017","nav":"27.78940"},{"date":"10-11-2017","nav":"27.80190"},{"date":"09-11-2017","nav":"27.81010"},{"date":"08-11-2017","nav":"27.79460"},{"date":"07-11-2017","nav":"27.79220"},{"date":"06-11-2017","nav":"27.82110"},{"date":"03-11-2017","nav":"27.84600"},{"date":"02-11-2017","nav":"27.82590"},{"date":"01-11-2017","nav":"27.77580"},{"date":"31-10-2017","nav":"27.80440"},{"date":"30-10-2017","nav":"27.75080"},{"date":"27-10-2017","nav":"27.82400"},{"date":"26-10-2017","nav":"27.83490"},{"date":"25-10-2017","nav":"27.80450"},{"date":"24-10-2017","nav":"27.84550"},{"date":"23-10-2017","nav":"27.80010"},{"date":"18-10-2017","nav":"27.84530"},{"date":"17-10-2017","nav":"27.82910"},{"date":"16-10-2017","nav":"27.85500"},{"date":"13-10-2017","nav":"27.83370"},{"date":"12-10-2017","nav":"27.77700"},{"date":"11-10-2017","nav":"27.78230"},{"date":"10-10-2017","nav":"27.78200"},{"date":"09-10-2017","nav":"27.73830"},{"date":"06-10-2017","nav":"27.75650"},{"date":"05-10-2017","nav":"27.79170"},{"date":"04-10-2017","nav":"27.85590"},{"date":"03-10-2017","nav":"27.92820"},{"date":"29-09-2017","nav":"27.87340"},{"date":"28-09-2017","nav":"27.87160"},{"date":"27-09-2017","nav":"27.83820"},{"date":"26-09-2017","nav":"27.84520"},{"date":"25-09-2017","nav":"27.90220"},{"date":"22-09-2017","nav":"27.84000"},{"date":"21-09-2017","nav":"27.83270"},{"date":"20-09-2017","nav":"27.96100"},{"date":"19-09-2017","nav":"27.92910"},{"date":"18-09-2017","nav":"27.91580"},{"date":"15-09-2017","nav":"27.92080"},{"date":"14-09-2017","nav":"27.95110"},{"date":"13-09-2017","nav":"27.95130"},{"date":"12-09-2017","nav":"27.96460"},{"date":"11-09-2017","nav":"27.97750"},{"date":"08-09-2017","nav":"27.98030"},{"date":"07-09-2017","nav":"27.98710"},{"date":"06-09-2017","nav":"27.99020"},{"date":"05-09-2017","nav":"27.97470"},{"date":"04-09-2017","nav":"27.96580"},{"date":"01-09-2017","nav":"27.96570"},{"date":"31-08-2017","nav":"27.92140"},{"date":"30-08-2017","nav":"27.90410"},{"date":"29-08-2017","nav":"27.91590"},{"date":"28-08-2017","nav":"27.87580"},{"date":"24-08-2017","nav":"27.88650"},{"date":"23-08-2017","nav":"27.88050"},{"date":"22-08-2017","nav":"27.87440"},{"date":"21-08-2017","nav":"27.88670"},{"date":"18-08-2017","nav":"27.89110"},{"date":"16-08-2017","nav":"27.85140"},{"date":"14-08-2017","nav":"27.86400"},{"date":"11-08-2017","nav":"27.85620"},{"date":"10-08-2017","nav":"27.88060"},{"date":"09-08-2017","nav":"27.90320"},{"date":"08-08-2017","nav":"27.91180"},{"date":"07-08-2017","nav":"27.90750"},{"date":"04-08-2017","nav":"27.92350"},{"date":"03-08-2017","nav":"27.90610"},{"date":"02-08-2017","nav":"27.80090"},{"date":"01-08-2017","nav":"27.81620"},{"date":"31-07-2017","nav":"27.78070"},{"date":"28-07-2017","nav":"27.80310"},{"date":"27-07-2017","nav":"27.82850"},{"date":"26-07-2017","nav":"27.83240"},{"date":"25-07-2017","nav":"27.85780"},{"date":"24-07-2017","nav":"27.89240"},{"date":"21-07-2017","nav":"27.85330"},{"date":"20-07-2017","nav":"27.77640"},{"date":"19-07-2017","nav":"27.77820"},{"date":"18-07-2017","nav":"27.73270"},{"date":"17-07-2017","nav":"27.71360"},{"date":"14-07-2017","nav":"27.69460"},{"date":"13-07-2017","nav":"27.70900"},{"date":"12-07-2017","nav":"27.68710"},{"date":"11-07-2017","nav":"27.68690"},{"date":"10-07-2017","nav":"27.69200"},{"date":"07-07-2017","nav":"27.61360"},{"date":"06-07-2017","nav":"27.59750"},{"date":"05-07-2017","nav":"27.57020"},{"date":"04-07-2017","nav":"27.55320"},{"date":"03-07-2017","nav":"27.56220"},{"date":"30-06-2017","nav":"27.64850"},{"date":"29-06-2017","nav":"27.64800"},{"date":"28-06-2017","nav":"27.64360"},{"date":"27-06-2017","nav":"27.71970"},{"date":"23-06-2017","nav":"27.73490"},{"date":"22-06-2017","nav":"27.73600"},{"date":"21-06-2017","nav":"27.76870"},{"date":"20-06-2017","nav":"27.74250"},{"date":"19-06-2017","nav":"27.71140"},{"date":"16-06-2017","nav":"27.68670"},{"date":"15-06-2017","nav":"27.70360"},{"date":"14-06-2017","nav":"27.71690"},{"date":"13-06-2017","nav":"27.69450"},{"date":"12-06-2017","nav":"27.65640"},{"date":"09-06-2017","nav":"27.67140"},{"date":"08-06-2017","nav":"27.60680"},{"date":"07-06-2017","nav":"27.48110"},{"date":"06-06-2017","nav":"27.28600"},{"date":"05-06-2017","nav":"27.25760"},{"date":"02-06-2017","nav":"27.29560"},{"date":"01-06-2017","nav":"27.29920"},{"date":"31-05-2017","nav":"27.20560"},{"date":"30-05-2017","nav":"27.19340"},{"date":"29-05-2017","nav":"27.17920"},{"date":"26-05-2017","nav":"27.20540"},{"date":"25-05-2017","nav":"27.19370"},{"date":"24-05-2017","nav":"27.15540"},{"date":"23-05-2017","nav":"27.16140"},{"date":"22-05-2017","nav":"27.15830"},{"date":"19-05-2017","nav":"27.04670"},{"date":"18-05-2017","nav":"27.03510"},{"date":"17-05-2017","nav":"26.99820"},{"date":"16-05-2017","nav":"26.99120"},{"date":"15-05-2017","nav":"27.03850"},{"date":"12-05-2017","nav":"26.92380"},{"date":"11-05-2017","nav":"26.87720"},{"date":"09-05-2017","nav":"26.86500"},{"date":"08-05-2017","nav":"26.87430"},{"date":"05-05-2017","nav":"26.84060"},{"date":"04-05-2017","nav":"26.80920"},{"date":"03-05-2017","nav":"26.81610"},{"date":"02-05-2017","nav":"26.79710"},{"date":"28-04-2017","nav":"26.83030"},{"date":"27-04-2017","nav":"26.86220"},{"date":"26-04-2017","nav":"26.85560"},{"date":"25-04-2017","nav":"26.89120"},{"date":"24-04-2017","nav":"26.86240"},{"date":"21-04-2017","nav":"26.85590"},{"date":"20-04-2017","nav":"26.88740"},{"date":"19-04-2017","nav":"26.88370"},{"date":"18-04-2017","nav":"26.84930"},{"date":"17-04-2017","nav":"26.84360"},{"date":"13-04-2017","nav":"26.84320"},{"date":"12-04-2017","nav":"26.80640"},{"date":"11-04-2017","nav":"26.75700"},{"date":"10-04-2017","nav":"26.66130"},{"date":"07-04-2017","nav":"26.66080"},{"date":"06-04-2017","nav":"26.67590"},{"date":"05-04-2017","nav":"26.84100"},{"date":"03-04-2017","nav":"26.84030"},{"date":"31-03-2017","nav":"26.82930"},{"date":"30-03-2017","nav":"26.82780"},{"date":"29-03-2017","nav":"26.80800"},{"date":"27-03-2017","nav":"26.85470"},{"date":"24-03-2017","nav":"26.70900"},{"date":"23-03-2017","nav":"26.71410"},{"date":"22-03-2017","nav":"26.70680"},{"date":"21-03-2017","nav":"26.59030"},{"date":"20-03-2017","nav":"26.55980"},{"date":"17-03-2017","nav":"26.56250"},{"date":"16-03-2017","nav":"26.54940"},{"date":"15-03-2017","nav":"26.53630"},{"date":"14-03-2017","nav":"26.41460"},{"date":"10-03-2017","nav":"26.39040"},{"date":"09-03-2017","nav":"26.45050"},{"date":"08-03-2017","nav":"26.45750"},{"date":"07-03-2017","nav":"26.47550"},{"date":"06-03-2017","nav":"26.47670"},{"date":"03-03-2017","nav":"26.52840"},{"date":"02-03-2017","nav":"26.46380"},{"date":"01-03-2017","nav":"26.43140"},{"date":"28-02-2017","nav":"26.52980"},{"date":"27-02-2017","nav":"26.52450"},{"date":"23-02-2017","nav":"26.46710"},{"date":"22-02-2017","nav":"26.43140"},{"date":"20-02-2017","nav":"26.48110"},{"date":"17-02-2017","nav":"26.53000"},{"date":"16-02-2017","nav":"26.52980"},{"date":"15-02-2017","nav":"26.48280"},{"date":"14-02-2017","nav":"26.45910"},{"date":"13-02-2017","nav":"26.53390"},{"date":"10-02-2017","nav":"26.54760"},{"date":"09-02-2017","nav":"26.47720"},{"date":"08-02-2017","nav":"26.65960"},{"date":"07-02-2017","nav":"27.10260"},{"date":"06-02-2017","nav":"27.14250"},{"date":"03-02-2017","nav":"27.16190"},{"date":"02-02-2017","nav":"27.18440"},{"date":"01-02-2017","nav":"27.14420"},{"date":"31-01-2017","nav":"27.14140"},{"date":"30-01-2017","nav":"27.15140"},{"date":"27-01-2017","nav":"27.17100"},{"date":"25-01-2017","nav":"27.15890"},{"date":"24-01-2017","nav":"27.12780"},{"date":"23-01-2017","nav":"27.10340"},{"date":"20-01-2017","nav":"27.08060"},{"date":"19-01-2017","nav":"27.07720"},{"date":"18-01-2017","nav":"27.12690"},{"date":"17-01-2017","nav":"27.17180"},{"date":"16-01-2017","nav":"27.13890"},{"date":"13-01-2017","nav":"27.18160"},{"date":"12-01-2017","nav":"27.23160"},{"date":"11-01-2017","nav":"27.17550"},{"date":"10-01-2017","nav":"27.17730"},{"date":"09-01-2017","nav":"27.18180"},{"date":"06-01-2017","nav":"27.17880"},{"date":"05-01-2017","nav":"27.19840"},{"date":"04-01-2017","nav":"27.22780"},{"date":"03-01-2017","nav":"27.13840"},{"date":"02-01-2017","nav":"27.23590"},{"date":"30-12-2016","nav":"26.93000"},{"date":"29-12-2016","nav":"26.86610"},{"date":"28-12-2016","nav":"26.71440"},{"date":"27-12-2016","nav":"26.70170"},{"date":"26-12-2016","nav":"26.74190"},{"date":"23-12-2016","nav":"26.81950"},{"date":"22-12-2016","nav":"26.88190"},{"date":"21-12-2016","nav":"27.00110"},{"date":"20-12-2016","nav":"26.96140"},{"date":"19-12-2016","nav":"26.92700"},{"date":"16-12-2016","nav":"26.92390"},{"date":"15-12-2016","nav":"26.93600"},{"date":"14-12-2016","nav":"27.17850"},{"date":"13-12-2016","nav":"27.14180"},{"date":"09-12-2016","nav":"27.10390"},{"date":"08-12-2016","nav":"27.15600"},{"date":"07-12-2016","nav":"27.18820"},{"date":"06-12-2016","nav":"27.60060"},{"date":"05-12-2016","nav":"27.58120"},{"date":"02-12-2016","nav":"27.53630"},{"date":"01-12-2016","nav":"27.59060"},{"date":"30-11-2016","nav":"27.53460"},{"date":"29-11-2016","nav":"27.42160"},{"date":"28-11-2016","nav":"27.44910"},{"date":"25-11-2016","nav":"27.63360"},{"date":"24-11-2016","nav":"27.70690"},{"date":"23-11-2016","nav":"27.51350"},{"date":"22-11-2016","nav":"27.37380"},{"date":"21-11-2016","nav":"27.32380"},{"date":"18-11-2016","nav":"27.00120"},{"date":"17-11-2016","nav":"27.02240"},{"date":"16-11-2016","nav":"26.99570"},{"date":"15-11-2016","nav":"26.83360"},{"date":"11-11-2016","nav":"26.48600"},{"date":"10-11-2016","nav":"26.59450"},{"date":"09-11-2016","nav":"26.56160"},{"date":"08-11-2016","nav":"26.36340"},{"date":"07-11-2016","nav":"26.30740"},{"date":"04-11-2016","nav":"26.28420"},{"date":"03-11-2016","nav":"26.30980"},{"date":"02-11-2016","nav":"26.32490"},{"date":"01-11-2016","nav":"26.31010"},{"date":"28-10-2016","nav":"26.33760"},{"date":"27-10-2016","nav":"26.33050"},{"date":"26-10-2016","nav":"26.36440"},{"date":"25-10-2016","nav":"26.35500"},{"date":"24-10-2016","nav":"26.37500"},{"date":"21-10-2016","nav":"26.36450"},{"date":"20-10-2016","nav":"26.35600"},{"date":"19-10-2016","nav":"26.38120"},{"date":"18-10-2016","nav":"26.39750"},{"date":"17-10-2016","nav":"26.34760"},{"date":"14-10-2016","nav":"26.34140"},{"date":"13-10-2016","nav":"26.38910"},{"date":"10-10-2016","nav":"26.40900"},{"date":"07-10-2016","nav":"26.35280"},{"date":"06-10-2016","nav":"26.40090"},{"date":"05-10-2016","nav":"26.44380"},{"date":"04-10-2016","nav":"26.35050"},{"date":"03-10-2016","nav":"26.30950"},{"date":"30-09-2016","nav":"26.21670"},{"date":"29-09-2016","nav":"26.14130"},{"date":"28-09-2016","nav":"26.28520"},{"date":"27-09-2016","nav":"26.25250"},{"date":"26-09-2016","nav":"26.20300"},{"date":"23-09-2016","nav":"26.11210"},{"date":"22-09-2016","nav":"26.08000"},{"date":"21-09-2016","nav":"25.97080"},{"date":"20-09-2016","nav":"25.93120"},{"date":"19-09-2016","nav":"25.94860"},{"date":"16-09-2016","nav":"25.94280"},{"date":"15-09-2016","nav":"25.91800"},{"date":"14-09-2016","nav":"25.90240"},{"date":"12-09-2016","nav":"25.90560"},{"date":"09-09-2016","nav":"25.94200"},{"date":"08-09-2016","nav":"25.94910"},{"date":"07-09-2016","nav":"25.94870"},{"date":"06-09-2016","nav":"25.87610"},{"date":"02-09-2016","nav":"25.83180"},{"date":"01-09-2016","nav":"25.84500"},{"date":"31-08-2016","nav":"25.85750"},{"date":"30-08-2016","nav":"25.85430"},{"date":"29-08-2016","nav":"25.81500"},{"date":"26-08-2016","nav":"25.78220"},{"date":"25-08-2016","nav":"25.77360"},{"date":"24-08-2016","nav":"25.74560"},{"date":"23-08-2016","nav":"25.69770"},{"date":"22-08-2016","nav":"25.67840"},{"date":"19-08-2016","nav":"25.77060"},{"date":"18-08-2016","nav":"25.70030"},{"date":"16-08-2016","nav":"25.76990"},{"date":"12-08-2016","nav":"25.77660"},{"date":"11-08-2016","nav":"25.77150"},{"date":"10-08-2016","nav":"25.71650"},{"date":"09-08-2016","nav":"25.64680"},{"date":"08-08-2016","nav":"25.54850"},{"date":"05-08-2016","nav":"25.53010"},{"date":"04-08-2016","nav":"25.51320"},{"date":"03-08-2016","nav":"25.47190"},{"date":"02-08-2016","nav":"25.50790"},{"date":"01-08-2016","nav":"25.56130"},{"date":"29-07-2016","nav":"25.48580"},{"date":"28-07-2016","nav":"25.43400"},{"date":"27-07-2016","nav":"25.27090"},{"date":"26-07-2016","nav":"25.26470"},{"date":"25-07-2016","nav":"25.25380"},{"date":"22-07-2016","nav":"25.22390"},{"date":"21-07-2016","nav":"25.19910"},{"date":"20-07-2016","nav":"25.16370"},{"date":"19-07-2016","nav":"25.12310"},{"date":"18-07-2016","nav":"25.07030"},{"date":"15-07-2016","nav":"25.08440"},{"date":"14-07-2016","nav":"25.06180"},{"date":"13-07-2016","nav":"25.06180"},{"date":"12-07-2016","nav":"24.97830"},{"date":"11-07-2016","nav":"24.90590"},{"date":"08-07-2016","nav":"24.89000"},{"date":"07-07-2016","nav":"24.86840"},{"date":"05-07-2016","nav":"24.84390"},{"date":"04-07-2016","nav":"24.78980"},{"date":"01-07-2016","nav":"24.78220"},{"date":"30-06-2016","nav":"24.75510"},{"date":"29-06-2016","nav":"24.74400"},{"date":"28-06-2016","nav":"24.71800"},{"date":"27-06-2016","nav":"24.70180"},{"date":"24-06-2016","nav":"24.67170"},{"date":"23-06-2016","nav":"24.66460"},{"date":"22-06-2016","nav":"24.65890"},{"date":"21-06-2016","nav":"24.64290"},{"date":"20-06-2016","nav":"24.63400"},{"date":"17-06-2016","nav":"24.62330"},{"date":"16-06-2016","nav":"24.61520"},{"date":"15-06-2016","nav":"24.60090"},{"date":"14-06-2016","nav":"24.59340"},{"date":"13-06-2016","nav":"24.58460"},{"date":"10-06-2016","nav":"24.59090"},{"date":"09-06-2016","nav":"24.59500"},{"date":"08-06-2016","nav":"24.59570"},{"date":"07-06-2016","nav":"24.59370"},{"date":"06-06-2016","nav":"24.59930"},{"date":"03-06-2016","nav":"24.56860"},{"date":"02-06-2016","nav":"24.56270"},{"date":"01-06-2016","nav":"24.54700"},{"date":"31-05-2016","nav":"24.56720"},{"date":"30-05-2016","nav":"24.57200"},{"date":"27-05-2016","nav":"24.55550"},{"date":"26-05-2016","nav":"24.55550"},{"date":"25-05-2016","nav":"24.56040"},{"date":"24-05-2016","nav":"24.55630"},{"date":"23-05-2016","nav":"24.55880"},{"date":"20-05-2016","nav":"24.53020"},{"date":"19-05-2016","nav":"24.53620"},{"date":"18-05-2016","nav":"24.51880"},{"date":"17-05-2016","nav":"24.55150"},{"date":"16-05-2016","nav":"24.55340"},{"date":"13-05-2016","nav":"24.54640"},{"date":"12-05-2016","nav":"24.56870"},{"date":"11-05-2016","nav":"24.55330"},{"date":"10-05-2016","nav":"24.55080"},{"date":"09-05-2016","nav":"24.54860"},{"date":"06-05-2016","nav":"24.51360"},{"date":"05-05-2016","nav":"24.50110"},{"date":"04-05-2016","nav":"24.50280"},{"date":"03-05-2016","nav":"24.48800"},{"date":"02-05-2016","nav":"24.50440"},{"date":"29-04-2016","nav":"24.50000"},{"date":"28-04-2016","nav":"24.45840"},{"date":"27-04-2016","nav":"24.43920"},{"date":"26-04-2016","nav":"24.42270"},{"date":"25-04-2016","nav":"24.41800"},{"date":"22-04-2016","nav":"24.43410"},{"date":"21-04-2016","nav":"24.39410"},{"date":"20-04-2016","nav":"24.46310"},{"date":"18-04-2016","nav":"24.47630"},{"date":"13-04-2016","nav":"24.42040"},{"date":"12-04-2016","nav":"24.48370"},{"date":"11-04-2016","nav":"24.46770"},{"date":"07-04-2016","nav":"24.38950"},{"date":"06-04-2016","nav":"24.34150"},{"date":"05-04-2016","nav":"24.31570"},{"date":"04-04-2016","nav":"24.36200"},{"date":"31-03-2016","nav":"24.27630"},{"date":"30-03-2016","nav":"24.20580"},{"date":"29-03-2016","nav":"24.18710"},{"date":"28-03-2016","nav":"24.22780"},{"date":"23-03-2016","nav":"24.17070"},{"date":"22-03-2016","nav":"24.17890"},{"date":"21-03-2016","nav":"24.18920"},{"date":"18-03-2016","nav":"24.11720"},{"date":"17-03-2016","nav":"24.12910"},{"date":"16-03-2016","nav":"24.00980"},{"date":"15-03-2016","nav":"23.96540"},{"date":"14-03-2016","nav":"23.92960"},{"date":"11-03-2016","nav":"23.84460"},{"date":"10-03-2016","nav":"23.83270"},{"date":"09-03-2016","nav":"23.81650"},{"date":"08-03-2016","nav":"23.82500"},{"date":"04-03-2016","nav":"23.80170"},{"date":"03-03-2016","nav":"23.72330"},{"date":"02-03-2016","nav":"23.76010"},{"date":"01-03-2016","nav":"23.78080"},{"date":"29-02-2016","nav":"23.75160"},{"date":"26-02-2016","nav":"23.42500"},{"date":"25-02-2016","nav":"23.33370"},{"date":"24-02-2016","nav":"23.43260"},{"date":"23-02-2016","nav":"23.44820"},{"date":"22-02-2016","nav":"23.54900"},{"date":"18-02-2016","nav":"23.59280"},{"date":"17-02-2016","nav":"23.55000"},{"date":"16-02-2016","nav":"23.58790"},{"date":"15-02-2016","nav":"23.64450"},{"date":"12-02-2016","nav":"23.68450"},{"date":"11-02-2016","nav":"23.69070"},{"date":"10-02-2016","nav":"23.69140"},{"date":"09-02-2016","nav":"23.67350"},{"date":"08-02-2016","nav":"23.67930"},{"date":"05-02-2016","nav":"23.69270"},{"date":"04-02-2016","nav":"23.65670"},{"date":"03-02-2016","nav":"23.61630"},{"date":"02-02-2016","nav":"23.62480"},{"date":"01-02-2016","nav":"23.71120"},{"date":"29-01-2016","nav":"23.71650"},{"date":"28-01-2016","nav":"23.67440"},{"date":"27-01-2016","nav":"23.69570"},{"date":"25-01-2016","nav":"23.65590"},{"date":"22-01-2016","nav":"23.68430"},{"date":"21-01-2016","nav":"23.72670"},{"date":"20-01-2016","nav":"23.67790"},{"date":"19-01-2016","nav":"23.63110"},{"date":"18-01-2016","nav":"23.58380"},{"date":"15-01-2016","nav":"23.58670"},{"date":"14-01-2016","nav":"23.63640"},{"date":"13-01-2016","nav":"23.65900"},{"date":"12-01-2016","nav":"23.67780"},{"date":"11-01-2016","nav":"23.68820"},{"date":"08-01-2016","nav":"23.70100"},{"date":"07-01-2016","nav":"23.69450"},{"date":"06-01-2016","nav":"23.67780"},{"date":"05-01-2016","nav":"23.66860"},{"date":"04-01-2016","nav":"23.65550"},{"date":"01-01-2016","nav":"23.63450"},{"date":"31-12-2015","nav":"23.59560"},{"date":"30-12-2015","nav":"23.59650"},{"date":"29-12-2015","nav":"23.58120"},{"date":"28-12-2015","nav":"23.58580"},{"date":"23-12-2015","nav":"23.58210"},{"date":"22-12-2015","nav":"23.55160"},{"date":"21-12-2015","nav":"23.52130"},{"date":"18-12-2015","nav":"23.56830"},{"date":"17-12-2015","nav":"23.60340"},{"date":"16-12-2015","nav":"23.57750"},{"date":"15-12-2015","nav":"23.51130"},{"date":"14-12-2015","nav":"23.49190"},{"date":"11-12-2015","nav":"23.52590"},{"date":"10-12-2015","nav":"23.51540"},{"date":"09-12-2015","nav":"23.51560"},{"date":"08-12-2015","nav":"23.49940"},{"date":"07-12-2015","nav":"23.53720"},{"date":"04-12-2015","nav":"23.53000"},{"date":"03-12-2015","nav":"23.59360"},{"date":"02-12-2015","nav":"23.55560"},{"date":"01-12-2015","nav":"23.56990"},{"date":"30-11-2015","nav":"23.50140"},{"date":"27-11-2015","nav":"23.50730"},{"date":"26-11-2015","nav":"23.53920"},{"date":"24-11-2015","nav":"23.54680"},{"date":"23-11-2015","nav":"23.52050"},{"date":"20-11-2015","nav":"23.54130"},{"date":"19-11-2015","nav":"23.57490"},{"date":"18-11-2015","nav":"23.56340"},{"date":"17-11-2015","nav":"23.57430"},{"date":"16-11-2015","nav":"23.59880"},{"date":"13-11-2015","nav":"23.59550"},{"date":"10-11-2015","nav":"23.53930"},{"date":"09-11-2015","nav":"23.49650"},{"date":"06-11-2015","nav":"23.54380"},{"date":"05-11-2015","nav":"23.53970"},{"date":"04-11-2015","nav":"23.56630"},{"date":"03-11-2015","nav":"23.57200"},{"date":"02-11-2015","nav":"23.57270"},{"date":"30-10-2015","nav":"23.54240"},{"date":"29-10-2015","nav":"23.54330"},{"date":"28-10-2015","nav":"23.57560"},{"date":"27-10-2015","nav":"23.55370"},{"date":"26-10-2015","nav":"23.53770"},{"date":"23-10-2015","nav":"23.57250"},{"date":"21-10-2015","nav":"23.56790"},{"date":"20-10-2015","nav":"23.57800"},{"date":"19-10-2015","nav":"23.57460"},{"date":"16-10-2015","nav":"23.56890"},{"date":"15-10-2015","nav":"23.57090"},{"date":"14-10-2015","nav":"23.56830"},{"date":"13-10-2015","nav":"23.55490"},{"date":"12-10-2015","nav":"23.55020"},{"date":"09-10-2015","nav":"23.57930"},{"date":"08-10-2015","nav":"23.56450"},{"date":"07-10-2015","nav":"23.53130"},{"date":"06-10-2015","nav":"23.54380"},{"date":"05-10-2015","nav":"23.55630"},{"date":"01-10-2015","nav":"23.48420"},{"date":"30-09-2015","nav":"23.50220"},{"date":"29-09-2015","nav":"23.40400"},{"date":"28-09-2015","nav":"23.24310"},{"date":"24-09-2015","nav":"23.23840"},{"date":"23-09-2015","nav":"23.24510"},{"date":"22-09-2015","nav":"23.24010"},{"date":"21-09-2015","nav":"23.25460"},{"date":"18-09-2015","nav":"23.25080"},{"date":"16-09-2015","nav":"23.15230"},{"date":"15-09-2015","nav":"23.14260"},{"date":"14-09-2015","nav":"23.14190"},{"date":"11-09-2015","nav":"23.10750"},{"date":"10-09-2015","nav":"23.09300"},{"date":"09-09-2015","nav":"23.09980"},{"date":"08-09-2015","nav":"23.08140"},{"date":"07-09-2015","nav":"23.05030"},{"date":"04-09-2015","nav":"23.08460"},{"date":"03-09-2015","nav":"23.09450"},{"date":"02-09-2015","nav":"23.08830"},{"date":"01-09-2015","nav":"23.08030"},{"date":"31-08-2015","nav":"23.03810"},{"date":"28-08-2015","nav":"23.04060"},{"date":"27-08-2015","nav":"23.04990"},{"date":"26-08-2015","nav":"23.01670"},{"date":"25-08-2015","nav":"22.98030"},{"date":"24-08-2015","nav":"22.89050"},{"date":"21-08-2015","nav":"23.00190"},{"date":"20-08-2015","nav":"23.05440"},{"date":"19-08-2015","nav":"23.05550"},{"date":"17-08-2015","nav":"23.03560"},{"date":"14-08-2015","nav":"23.02540"},{"date":"13-08-2015","nav":"22.99840"},{"date":"12-08-2015","nav":"22.92970"},{"date":"11-08-2015","nav":"22.92440"},{"date":"10-08-2015","nav":"22.92020"},{"date":"07-08-2015","nav":"22.88850"},{"date":"06-08-2015","nav":"22.88470"},{"date":"05-08-2015","nav":"22.84590"},{"date":"04-08-2015","nav":"22.83590"},{"date":"03-08-2015","nav":"22.86890"},{"date":"31-07-2015","nav":"22.85920"},{"date":"30-07-2015","nav":"22.83120"},{"date":"29-07-2015","nav":"22.84290"},{"date":"28-07-2015","nav":"22.84020"},{"date":"27-07-2015","nav":"22.76830"},{"date":"24-07-2015","nav":"22.74410"},{"date":"23-07-2015","nav":"22.75690"},{"date":"22-07-2015","nav":"22.73120"},{"date":"21-07-2015","nav":"22.71770"},{"date":"20-07-2015","nav":"22.71340"},{"date":"17-07-2015","nav":"22.71340"},{"date":"16-07-2015","nav":"22.69450"},{"date":"15-07-2015","nav":"22.69350"},{"date":"14-07-2015","nav":"22.70680"},{"date":"13-07-2015","nav":"22.65510"},{"date":"10-07-2015","nav":"22.73260"},{"date":"09-07-2015","nav":"22.73420"},{"date":"08-07-2015","nav":"22.74000"},{"date":"07-07-2015","nav":"22.72850"},{"date":"06-07-2015","nav":"22.75040"},{"date":"03-07-2015","nav":"22.69200"},{"date":"02-07-2015","nav":"22.67220"},{"date":"01-07-2015","nav":"22.63760"},{"date":"30-06-2015","nav":"22.58630"},{"date":"29-06-2015","nav":"22.55070"},{"date":"26-06-2015","nav":"22.59890"},{"date":"25-06-2015","nav":"22.59390"},{"date":"24-06-2015","nav":"22.64810"},{"date":"23-06-2015","nav":"22.73600"},{"date":"22-06-2015","nav":"22.73860"},{"date":"19-06-2015","nav":"22.75000"},{"date":"18-06-2015","nav":"22.63920"},{"date":"17-06-2015","nav":"22.49960"},{"date":"16-06-2015","nav":"22.42650"},{"date":"15-06-2015","nav":"22.44160"},{"date":"12-06-2015","nav":"22.39540"},{"date":"11-06-2015","nav":"22.42390"},{"date":"10-06-2015","nav":"22.51590"},{"date":"09-06-2015","nav":"22.58240"},{"date":"08-06-2015","nav":"22.55090"},{"date":"05-06-2015","nav":"22.55840"},{"date":"04-06-2015","nav":"22.52730"},{"date":"03-06-2015","nav":"22.62530"},{"date":"02-06-2015","nav":"22.66590"},{"date":"01-06-2015","nav":"22.80860"},{"date":"29-05-2015","nav":"22.81690"},{"date":"28-05-2015","nav":"22.78030"},{"date":"27-05-2015","nav":"22.74630"},{"date":"26-05-2015","nav":"22.73100"},{"date":"25-05-2015","nav":"22.76180"},{"date":"22-05-2015","nav":"22.75970"},{"date":"21-05-2015","nav":"22.73520"},{"date":"20-05-2015","nav":"22.75800"},{"date":"19-05-2015","nav":"22.74130"},{"date":"18-05-2015","nav":"22.64010"},{"date":"15-05-2015","nav":"22.56950"},{"date":"14-05-2015","nav":"22.57730"},{"date":"13-05-2015","nav":"22.55900"},{"date":"12-05-2015","nav":"22.55850"},{"date":"11-05-2015","nav":"22.62880"},{"date":"08-05-2015","nav":"22.52590"},{"date":"07-05-2015","nav":"22.52600"},{"date":"06-05-2015","nav":"22.61670"},{"date":"05-05-2015","nav":"22.66310"},{"date":"30-04-2015","nav":"22.64670"},{"date":"29-04-2015","nav":"22.68530"},{"date":"28-04-2015","nav":"22.71580"},{"date":"27-04-2015","nav":"22.69690"},{"date":"24-04-2015","nav":"22.68190"},{"date":"23-04-2015","nav":"22.70510"},{"date":"22-04-2015","nav":"22.70600"},{"date":"21-04-2015","nav":"22.67700"},{"date":"20-04-2015","nav":"22.65510"},{"date":"17-04-2015","nav":"22.65080"},{"date":"16-04-2015","nav":"22.64130"},{"date":"15-04-2015","nav":"22.64650"},{"date":"13-04-2015","nav":"22.63060"},{"date":"10-04-2015","nav":"22.62600"},{"date":"09-04-2015","nav":"22.64780"},{"date":"08-04-2015","nav":"22.62590"},{"date":"07-04-2015","nav":"22.63320"},{"date":"06-04-2015","nav":"22.69660"},{"date":"31-03-2015","nav":"22.65130"},{"date":"30-03-2015","nav":"22.61200"},{"date":"27-03-2015","nav":"22.59040"},{"date":"26-03-2015","nav":"22.56240"},{"date":"25-03-2015","nav":"22.57720"},{"date":"24-03-2015","nav":"22.60350"},{"date":"23-03-2015","nav":"22.60590"},{"date":"20-03-2015","nav":"22.60110"},{"date":"19-03-2015","nav":"22.57570"},{"date":"18-03-2015","nav":"22.52200"},{"date":"17-03-2015","nav":"22.52440"},{"date":"16-03-2015","nav":"22.50630"},{"date":"13-03-2015","nav":"22.49770"},{"date":"12-03-2015","nav":"22.58330"},{"date":"11-03-2015","nav":"22.53570"},{"date":"10-03-2015","nav":"22.54010"},{"date":"09-03-2015","nav":"22.54920"},{"date":"05-03-2015","nav":"22.59030"},{"date":"04-03-2015","nav":"22.61040"},{"date":"03-03-2015","nav":"22.49770"},{"date":"02-03-2015","nav":"22.51140"},{"date":"27-02-2015","nav":"22.51630"},{"date":"26-02-2015","nav":"22.49620"},{"date":"25-02-2015","nav":"22.52300"},{"date":"24-02-2015","nav":"22.50820"},{"date":"23-02-2015","nav":"22.52760"},{"date":"20-02-2015","nav":"22.52520"},{"date":"18-02-2015","nav":"22.49080"},{"date":"16-02-2015","nav":"22.48780"},{"date":"13-02-2015","nav":"22.49380"},{"date":"12-02-2015","nav":"22.41750"},{"date":"11-02-2015","nav":"22.44020"},{"date":"10-02-2015","nav":"22.44190"},{"date":"09-02-2015","nav":"22.44160"},{"date":"06-02-2015","nav":"22.45880"},{"date":"05-02-2015","nav":"22.45080"},{"date":"04-02-2015","nav":"22.41420"},{"date":"03-02-2015","nav":"22.41230"},{"date":"02-02-2015","nav":"22.49870"},{"date":"30-01-2015","nav":"22.41860"},{"date":"29-01-2015","nav":"22.40210"},{"date":"28-01-2015","nav":"22.40410"},{"date":"27-01-2015","nav":"22.39310"},{"date":"23-01-2015","nav":"22.37420"},{"date":"22-01-2015","nav":"22.36230"},{"date":"21-01-2015","nav":"22.38650"},{"date":"20-01-2015","nav":"22.30980"},{"date":"19-01-2015","nav":"22.27810"},{"date":"16-01-2015","nav":"22.29590"},{"date":"15-01-2015","nav":"22.28600"},{"date":"14-01-2015","nav":"22.13290"},{"date":"13-01-2015","nav":"22.13400"},{"date":"12-01-2015","nav":"22.06700"},{"date":"09-01-2015","nav":"22.01110"},{"date":"08-01-2015","nav":"21.99260"},{"date":"07-01-2015","nav":"21.98470"},{"date":"06-01-2015","nav":"21.93510"},{"date":"05-01-2015","nav":"21.94320"},{"date":"02-01-2015","nav":"21.95410"},{"date":"01-01-2015","nav":"21.96080"},{"date":"31-12-2014","nav":"21.98290"},{"date":"30-12-2014","nav":"21.95170"},{"date":"29-12-2014","nav":"21.88110"},{"date":"26-12-2014","nav":"21.81130"},{"date":"24-12-2014","nav":"21.83750"},{"date":"23-12-2014","nav":"21.87310"},{"date":"22-12-2014","nav":"21.81360"},{"date":"19-12-2014","nav":"21.82330"},{"date":"18-12-2014","nav":"21.85890"},{"date":"17-12-2014","nav":"21.79120"},{"date":"16-12-2014","nav":"21.77110"},{"date":"15-12-2014","nav":"22.01240"},{"date":"12-12-2014","nav":"21.99500"},{"date":"11-12-2014","nav":"21.93350"},{"date":"10-12-2014","nav":"21.86130"},{"date":"09-12-2014","nav":"21.86240"},{"date":"08-12-2014","nav":"21.81270"},{"date":"05-12-2014","nav":"21.76670"},{"date":"04-12-2014","nav":"21.71450"},{"date":"03-12-2014","nav":"21.69390"},{"date":"02-12-2014","nav":"21.68740"},{"date":"01-12-2014","nav":"21.54450"},{"date":"28-11-2014","nav":"21.47770"},{"date":"27-11-2014","nav":"21.38600"},{"date":"26-11-2014","nav":"21.38480"},{"date":"25-11-2014","nav":"21.37250"},{"date":"24-11-2014","nav":"21.35530"},{"date":"21-11-2014","nav":"21.31970"},{"date":"20-11-2014","nav":"21.31320"},{"date":"19-11-2014","nav":"21.31110"},{"date":"18-11-2014","nav":"21.30970"},{"date":"17-11-2014","nav":"21.27240"},{"date":"14-11-2014","nav":"21.20600"},{"date":"13-11-2014","nav":"21.21540"},{"date":"12-11-2014","nav":"21.28350"},{"date":"11-11-2014","nav":"21.24750"},{"date":"10-11-2014","nav":"21.24720"},{"date":"07-11-2014","nav":"21.18710"},{"date":"05-11-2014","nav":"21.19620"},{"date":"03-11-2014","nav":"21.07710"},{"date":"31-10-2014","nav":"21.02270"},{"date":"30-10-2014","nav":"20.97880"},{"date":"29-10-2014","nav":"20.92400"},{"date":"28-10-2014","nav":"20.90280"},{"date":"27-10-2014","nav":"20.87400"},{"date":"22-10-2014","nav":"20.79850"},{"date":"21-10-2014","nav":"20.77360"},{"date":"20-10-2014","nav":"20.75890"},{"date":"17-10-2014","nav":"20.70700"},{"date":"16-10-2014","nav":"20.72220"},{"date":"14-10-2014","nav":"20.66100"},{"date":"13-10-2014","nav":"20.62800"},{"date":"10-10-2014","nav":"20.57540"},{"date":"09-10-2014","nav":"20.55010"},{"date":"08-10-2014","nav":"20.60570"},{"date":"07-10-2014","nav":"20.55050"},{"date":"01-10-2014","nav":"20.49050"},{"date":"30-09-2014","nav":"20.43730"},{"date":"29-09-2014","nav":"20.46380"},{"date":"26-09-2014","nav":"20.50050"},{"date":"25-09-2014","nav":"20.45460"},{"date":"24-09-2014","nav":"20.45050"},{"date":"23-09-2014","nav":"20.46300"},{"date":"22-09-2014","nav":"20.48010"},{"date":"19-09-2014","nav":"20.45510"},{"date":"18-09-2014","nav":"20.44690"},{"date":"17-09-2014","nav":"20.38920"},{"date":"16-09-2014","nav":"20.38000"},{"date":"15-09-2014","nav":"20.36390"},{"date":"12-09-2014","nav":"20.35560"},{"date":"11-09-2014","nav":"20.35130"},{"date":"10-09-2014","nav":"20.31640"},{"date":"09-09-2014","nav":"20.33110"},{"date":"08-09-2014","nav":"20.34190"},{"date":"05-09-2014","nav":"20.31930"},{"date":"04-09-2014","nav":"20.31450"},{"date":"03-09-2014","nav":"20.30810"},{"date":"02-09-2014","nav":"20.31740"},{"date":"01-09-2014","nav":"20.28010"},{"date":"28-08-2014","nav":"20.26110"},{"date":"27-08-2014","nav":"20.26920"},{"date":"26-08-2014","nav":"20.25980"},{"date":"25-08-2014","nav":"20.26570"},{"date":"22-08-2014","nav":"20.28820"},{"date":"21-08-2014","nav":"20.28270"},{"date":"20-08-2014","nav":"20.29950"},{"date":"19-08-2014","nav":"20.22250"},{"date":"14-08-2014","nav":"20.20490"},{"date":"13-08-2014","nav":"20.15170"},{"date":"12-08-2014","nav":"20.09060"},{"date":"11-08-2014","nav":"20.10070"},{"date":"08-08-2014","nav":"20.04970"},{"date":"07-08-2014","nav":"20.05660"},{"date":"06-08-2014","nav":"20.03750"},{"date":"05-08-2014","nav":"20.06710"},{"date":"04-08-2014","nav":"20.18200"},{"date":"01-08-2014","nav":"20.16310"},{"date":"31-07-2014","nav":"20.18020"},{"date":"30-07-2014","nav":"20.16690"},{"date":"28-07-2014","nav":"20.18540"},{"date":"25-07-2014","nav":"20.20940"},{"date":"24-07-2014","nav":"20.21980"},{"date":"23-07-2014","nav":"20.20720"},{"date":"22-07-2014","nav":"20.17570"},{"date":"21-07-2014","nav":"20.13820"},{"date":"18-07-2014","nav":"20.07420"},{"date":"17-07-2014","nav":"20.09570"},{"date":"16-07-2014","nav":"20.09540"},{"date":"15-07-2014","nav":"20.08650"},{"date":"14-07-2014","nav":"20.01630"},{"date":"11-07-2014","nav":"20.03450"},{"date":"10-07-2014","nav":"20.04640"},{"date":"09-07-2014","nav":"20.07520"},{"date":"08-07-2014","nav":"20.08140"},{"date":"07-07-2014","nav":"20.09960"},{"date":"04-07-2014","nav":"20.11450"},{"date":"03-07-2014","nav":"20.09480"},{"date":"02-07-2014","nav":"20.07600"},{"date":"30-06-2014","nav":"19.98190"},{"date":"27-06-2014","nav":"19.97420"},{"date":"26-06-2014","nav":"19.99160"},{"date":"25-06-2014","nav":"20.01200"},{"date":"24-06-2014","nav":"20.00620"},{"date":"23-06-2014","nav":"19.95710"},{"date":"20-06-2014","nav":"20.00870"},{"date":"19-06-2014","nav":"20.05310"},{"date":"18-06-2014","nav":"20.08460"},{"date":"17-06-2014","nav":"20.13900"},{"date":"16-06-2014","nav":"20.07910"},{"date":"13-06-2014","nav":"20.12580"},{"date":"12-06-2014","nav":"20.17170"},{"date":"11-06-2014","nav":"20.18040"},{"date":"10-06-2014","nav":"20.16370"},{"date":"09-06-2014","nav":"20.17070"},{"date":"06-06-2014","nav":"20.19430"},{"date":"05-06-2014","nav":"20.10640"},{"date":"04-06-2014","nav":"19.99140"},{"date":"03-06-2014","nav":"19.94190"},{"date":"02-06-2014","nav":"19.85310"},{"date":"30-05-2014","nav":"19.83990"},{"date":"29-05-2014","nav":"19.76320"},{"date":"28-05-2014","nav":"19.71290"},{"date":"27-05-2014","nav":"19.70070"},{"date":"26-05-2014","nav":"19.67640"},{"date":"23-05-2014","nav":"19.70140"},{"date":"22-05-2014","nav":"19.61670"},{"date":"21-05-2014","nav":"19.54200"},{"date":"20-05-2014","nav":"19.48750"},{"date":"19-05-2014","nav":"19.46110"},{"date":"16-05-2014","nav":"19.45830"},{"date":"15-05-2014","nav":"19.49140"},{"date":"13-05-2014","nav":"19.48700"},{"date":"12-05-2014","nav":"19.48940"},{"date":"09-05-2014","nav":"19.45640"},{"date":"08-05-2014","nav":"19.43770"},{"date":"07-05-2014","nav":"19.43820"},{"date":"06-05-2014","nav":"19.44280"},{"date":"05-05-2014","nav":"19.43720"},{"date":"02-05-2014","nav":"19.39540"},{"date":"30-04-2014","nav":"19.38430"},{"date":"29-04-2014","nav":"19.36030"},{"date":"28-04-2014","nav":"19.34700"},{"date":"25-04-2014","nav":"19.34660"},{"date":"23-04-2014","nav":"19.32360"},{"date":"22-04-2014","nav":"19.32740"},{"date":"21-04-2014","nav":"19.27400"},{"date":"17-04-2014","nav":"19.25560"},{"date":"16-04-2014","nav":"19.20970"},{"date":"15-04-2014","nav":"19.18310"},{"date":"11-04-2014","nav":"19.14090"},{"date":"10-04-2014","nav":"19.11130"},{"date":"09-04-2014","nav":"19.08340"},{"date":"07-04-2014","nav":"19.09840"},{"date":"04-04-2014","nav":"19.09230"},{"date":"03-04-2014","nav":"19.12350"},{"date":"02-04-2014","nav":"19.14310"},{"date":"31-03-2014","nav":"19.26750"},{"date":"28-03-2014","nav":"19.25970"},{"date":"27-03-2014","nav":"19.25880"},{"date":"26-03-2014","nav":"19.25640"},{"date":"25-03-2014","nav":"19.24300"},{"date":"24-03-2014","nav":"19.20190"},{"date":"21-03-2014","nav":"19.12430"},{"date":"20-03-2014","nav":"19.11590"},{"date":"19-03-2014","nav":"19.10980"},{"date":"18-03-2014","nav":"19.09470"},{"date":"14-03-2014","nav":"19.06880"},{"date":"13-03-2014","nav":"19.06820"},{"date":"12-03-2014","nav":"19.05410"},{"date":"11-03-2014","nav":"19.06080"},{"date":"10-03-2014","nav":"19.02860"},{"date":"07-03-2014","nav":"18.98440"},{"date":"06-03-2014","nav":"18.98890"},{"date":"05-03-2014","nav":"18.94170"},{"date":"04-03-2014","nav":"18.93660"},{"date":"03-03-2014","nav":"18.90540"},{"date":"28-02-2014","nav":"18.91590"},{"date":"26-02-2014","nav":"18.83420"},{"date":"25-02-2014","nav":"18.85690"},{"date":"24-02-2014","nav":"18.92890"},{"date":"21-02-2014","nav":"19.01580"},{"date":"20-02-2014","nav":"19.01880"},{"date":"18-02-2014","nav":"18.99370"},{"date":"17-02-2014","nav":"18.96510"},{"date":"14-02-2014","nav":"18.97390"},{"date":"13-02-2014","nav":"18.93240"},{"date":"12-02-2014","nav":"18.97630"},{"date":"11-02-2014","nav":"19.00260"},{"date":"10-02-2014","nav":"19.07460"},{"date":"07-02-2014","nav":"19.04390"},{"date":"06-02-2014","nav":"19.04690"},{"date":"05-02-2014","nav":"19.04030"},{"date":"04-02-2014","nav":"19.05810"},{"date":"03-02-2014","nav":"19.00510"},{"date":"31-01-2014","nav":"18.99580"},{"date":"30-01-2014","nav":"18.96820"},{"date":"29-01-2014","nav":"19.01690"},{"date":"28-01-2014","nav":"19.04140"},{"date":"27-01-2014","nav":"19.03050"},{"date":"24-01-2014","nav":"19.05890"},{"date":"23-01-2014","nav":"19.13350"},{"date":"22-01-2014","nav":"19.18150"},{"date":"21-01-2014","nav":"19.22410"},{"date":"20-01-2014","nav":"19.26030"},{"date":"17-01-2014","nav":"19.13800"},{"date":"16-01-2014","nav":"19.15310"},{"date":"15-01-2014","nav":"19.11620"},{"date":"13-01-2014","nav":"19.01900"},{"date":"10-01-2014","nav":"18.94590"},{"date":"09-01-2014","nav":"18.90800"},{"date":"08-01-2014","nav":"18.87960"},{"date":"07-01-2014","nav":"18.88470"},{"date":"06-01-2014","nav":"18.88770"},{"date":"03-01-2014","nav":"18.82140"},{"date":"02-01-2014","nav":"18.81270"},{"date":"01-01-2014","nav":"18.80520"},{"date":"31-12-2013","nav":"18.82960"},{"date":"30-12-2013","nav":"18.77950"},{"date":"27-12-2013","nav":"18.68120"},{"date":"26-12-2013","nav":"18.72820"},{"date":"24-12-2013","nav":"18.73280"},{"date":"23-12-2013","nav":"18.77230"},{"date":"20-12-2013","nav":"18.78210"},{"date":"19-12-2013","nav":"18.81780"},{"date":"18-12-2013","nav":"18.72080"},{"date":"17-12-2013","nav":"18.60170"},{"date":"16-12-2013","nav":"18.63850"},{"date":"13-12-2013","nav":"18.60030"},{"date":"12-12-2013","nav":"18.66120"},{"date":"11-12-2013","nav":"18.65970"},{"date":"10-12-2013","nav":"18.66720"},{"date":"09-12-2013","nav":"18.62570"},{"date":"06-12-2013","nav":"18.69560"},{"date":"05-12-2013","nav":"18.76830"},{"date":"04-12-2013","nav":"18.77420"},{"date":"03-12-2013","nav":"18.79370"},{"date":"02-12-2013","nav":"18.80420"},{"date":"29-11-2013","nav":"18.79180"},{"date":"28-11-2013","nav":"18.82750"},{"date":"27-11-2013","nav":"18.83400"},{"date":"26-11-2013","nav":"18.77080"},{"date":"25-11-2013","nav":"18.73360"},{"date":"22-11-2013","nav":"18.72740"},{"date":"21-11-2013","nav":"18.75720"},{"date":"20-11-2013","nav":"18.79130"},{"date":"19-11-2013","nav":"18.82350"},{"date":"18-11-2013","nav":"18.73750"},{"date":"14-11-2013","nav":"18.66480"},{"date":"13-11-2013","nav":"18.70980"},{"date":"12-11-2013","nav":"18.56230"},{"date":"11-11-2013","nav":"18.66300"},{"date":"08-11-2013","nav":"18.62740"},{"date":"07-11-2013","nav":"18.76650"},{"date":"06-11-2013","nav":"18.80430"},{"date":"05-11-2013","nav":"18.87700"},{"date":"01-11-2013","nav":"18.89210"},{"date":"31-10-2013","nav":"18.95710"},{"date":"30-10-2013","nav":"18.99930"},{"date":"29-10-2013","nav":"18.98710"},{"date":"28-10-2013","nav":"18.84240"},{"date":"25-10-2013","nav":"18.90110"},{"date":"24-10-2013","nav":"18.89690"},{"date":"23-10-2013","nav":"18.86300"},{"date":"22-10-2013","nav":"18.87790"},{"date":"21-10-2013","nav":"18.87380"},{"date":"18-10-2013","nav":"18.92030"},{"date":"17-10-2013","nav":"18.84640"},{"date":"15-10-2013","nav":"18.76300"},{"date":"14-10-2013","nav":"18.87250"},{"date":"11-10-2013","nav":"18.99010"},{"date":"10-10-2013","nav":"19.03380"},{"date":"09-10-2013","nav":"18.98900"},{"date":"08-10-2013","nav":"18.95510"},{"date":"07-10-2013","nav":"18.71220"},{"date":"04-10-2013","nav":"18.75030"},{"date":"03-10-2013","nav":"18.72300"},{"date":"01-10-2013","nav":"18.61070"},{"date":"30-09-2013","nav":"18.55730"},{"date":"27-09-2013","nav":"18.58960"},{"date":"26-09-2013","nav":"18.57030"},{"date":"25-09-2013","nav":"18.50730"},{"date":"24-09-2013","nav":"18.49780"},{"date":"23-09-2013","nav":"18.49940"},{"date":"20-09-2013","nav":"18.68690"},{"date":"19-09-2013","nav":"18.97310"},{"date":"18-09-2013","nav":"18.80010"},{"date":"17-09-2013","nav":"18.72740"},{"date":"16-09-2013","nav":"18.73120"},{"date":"13-09-2013","nav":"18.69080"},{"date":"12-09-2013","nav":"18.65900"},{"date":"11-09-2013","nav":"18.68160"},{"date":"10-09-2013","nav":"18.67000"},{"date":"06-09-2013","nav":"18.59280"},{"date":"05-09-2013","nav":"18.71400"},{"date":"04-09-2013","nav":"18.73240"},{"date":"03-09-2013","nav":"18.62190"},{"date":"02-09-2013","nav":"18.66730"},{"date":"30-08-2013","nav":"18.46550"},{"date":"29-08-2013","nav":"18.40400"},{"date":"28-08-2013","nav":"18.18450"},{"date":"27-08-2013","nav":"18.38810"},{"date":"26-08-2013","nav":"18.75770"},{"date":"23-08-2013","nav":"18.80560"},{"date":"22-08-2013","nav":"18.80060"},{"date":"21-08-2013","nav":"18.60610"},{"date":"20-08-2013","nav":"18.08780"},{"date":"19-08-2013","nav":"17.76100"},{"date":"16-08-2013","nav":"18.06450"},{"date":"14-08-2013","nav":"18.24020"},{"date":"13-08-2013","nav":"18.24930"},{"date":"12-08-2013","nav":"18.31220"},{"date":"08-08-2013","nav":"18.42600"},{"date":"07-08-2013","nav":"18.39240"},{"date":"06-08-2013","nav":"18.39240"},{"date":"05-08-2013","nav":"18.40590"},{"date":"02-08-2013","nav":"18.37550"},{"date":"01-08-2013","nav":"18.47360"},{"date":"31-07-2013","nav":"18.33280"},{"date":"30-07-2013","nav":"18.27860"},{"date":"29-07-2013","nav":"18.49290"},{"date":"26-07-2013","nav":"18.50250"},{"date":"25-07-2013","nav":"18.49070"},{"date":"24-07-2013","nav":"18.38960"},{"date":"23-07-2013","nav":"18.54730"},{"date":"22-07-2013","nav":"18.61180"},{"date":"19-07-2013","nav":"18.71280"},{"date":"18-07-2013","nav":"18.69210"},{"date":"17-07-2013","nav":"18.61020"},{"date":"16-07-2013","nav":"18.60170"},{"date":"15-07-2013","nav":"18.92450"},{"date":"12-07-2013","nav":"18.91340"},{"date":"11-07-2013","nav":"18.95470"},{"date":"10-07-2013","nav":"18.89740"},{"date":"09-07-2013","nav":"18.86480"},{"date":"08-07-2013","nav":"18.80470"},{"date":"05-07-2013","nav":"18.86920"},{"date":"04-07-2013","nav":"18.92600"},{"date":"03-07-2013","nav":"18.80960"},{"date":"02-07-2013","nav":"18.86610"},{"date":"28-06-2013","nav":"18.88750"},{"date":"27-06-2013","nav":"18.74390"},{"date":"26-06-2013","nav":"18.69390"},{"date":"25-06-2013","nav":"18.79780"},{"date":"24-06-2013","nav":"18.78840"},{"date":"21-06-2013","nav":"18.87350"},{"date":"20-06-2013","nav":"18.84830"},{"date":"19-06-2013","nav":"19.03000"},{"date":"18-06-2013","nav":"19.01660"},{"date":"17-06-2013","nav":"19.04130"},{"date":"14-06-2013","nav":"18.95990"},{"date":"13-06-2013","nav":"18.94160"},{"date":"12-06-2013","nav":"18.97190"},{"date":"11-06-2013","nav":"18.94960"},{"date":"10-06-2013","nav":"18.98730"},{"date":"07-06-2013","nav":"19.01170"},{"date":"06-06-2013","nav":"19.02020"},{"date":"05-06-2013","nav":"19.01800"},{"date":"04-06-2013","nav":"19.02420"},{"date":"03-06-2013","nav":"18.98530"},{"date":"31-05-2013","nav":"18.98150"},{"date":"30-05-2013","nav":"18.98130"},{"date":"29-05-2013","nav":"19.00330"},{"date":"28-05-2013","nav":"18.99820"},{"date":"27-05-2013","nav":"18.99560"},{"date":"24-05-2013","nav":"18.98440"},{"date":"23-05-2013","nav":"18.97690"},{"date":"22-05-2013","nav":"18.97360"},{"date":"21-05-2013","nav":"18.97280"},{"date":"20-05-2013","nav":"18.96820"},{"date":"17-05-2013","nav":"18.94950"},{"date":"16-05-2013","nav":"18.94660"},{"date":"15-05-2013","nav":"18.93400"},{"date":"14-05-2013","nav":"18.92540"},{"date":"13-05-2013","nav":"18.90810"},{"date":"10-05-2013","nav":"18.89700"},{"date":"09-05-2013","nav":"18.89300"},{"date":"08-05-2013","nav":"18.84460"},{"date":"07-05-2013","nav":"18.80050"},{"date":"06-05-2013","nav":"18.78550"},{"date":"03-05-2013","nav":"18.79070"},{"date":"02-05-2013","nav":"18.77420"},{"date":"30-04-2013","nav":"18.76210"},{"date":"29-04-2013","nav":"18.74920"},{"date":"26-04-2013","nav":"18.74200"},{"date":"25-04-2013","nav":"18.71740"},{"date":"23-04-2013","nav":"18.74840"},{"date":"22-04-2013","nav":"18.71630"},{"date":"18-04-2013","nav":"18.66940"},{"date":"17-04-2013","nav":"18.63070"},{"date":"16-04-2013","nav":"18.59250"},{"date":"15-04-2013","nav":"18.56570"},{"date":"12-04-2013","nav":"18.50640"},{"date":"10-04-2013","nav":"18.46840"},{"date":"09-04-2013","nav":"18.46930"},{"date":"08-04-2013","nav":"18.44370"},{"date":"05-04-2013","nav":"18.39980"},{"date":"04-04-2013","nav":"18.35440"},{"date":"03-04-2013","nav":"18.34570"},{"date":"02-04-2013","nav":"18.29030"},{"date":"28-03-2013","nav":"18.30350"},{"date":"26-03-2013","nav":"18.28830"},{"date":"25-03-2013","nav":"18.32280"},{"date":"22-03-2013","nav":"18.30140"},{"date":"21-03-2013","nav":"18.32320"},{"date":"20-03-2013","nav":"18.32760"},{"date":"19-03-2013","nav":"18.34930"},{"date":"18-03-2013","nav":"18.36270"},{"date":"15-03-2013","nav":"18.37050"},{"date":"14-03-2013","nav":"18.36940"},{"date":"13-03-2013","nav":"18.33710"},{"date":"12-03-2013","nav":"18.34540"},{"date":"11-03-2013","nav":"18.38160"},{"date":"08-03-2013","nav":"18.37330"},{"date":"07-03-2013","nav":"18.35510"},{"date":"06-03-2013","nav":"18.35450"},{"date":"05-03-2013","nav":"18.33300"},{"date":"04-03-2013","nav":"18.31800"},{"date":"01-03-2013","nav":"18.28000"},{"date":"28-02-2013","nav":"18.30920"},{"date":"27-02-2013","nav":"18.38490"},{"date":"26-02-2013","nav":"18.37310"},{"date":"25-02-2013","nav":"18.38630"},{"date":"22-02-2013","nav":"18.38010"},{"date":"21-02-2013","nav":"18.36910"},{"date":"20-02-2013","nav":"18.37900"},{"date":"18-02-2013","nav":"18.33640"},{"date":"15-02-2013","nav":"18.32680"},{"date":"14-02-2013","nav":"18.34160"},{"date":"13-02-2013","nav":"18.30630"},{"date":"12-02-2013","nav":"18.28980"},{"date":"11-02-2013","nav":"18.29290"},{"date":"08-02-2013","nav":"18.28900"},{"date":"07-02-2013","nav":"18.26350"},{"date":"06-02-2013","nav":"18.23860"},{"date":"05-02-2013","nav":"18.22390"},{"date":"04-02-2013","nav":"18.21560"},{"date":"01-02-2013","nav":"18.22380"},{"date":"31-01-2013","nav":"18.21930"},{"date":"30-01-2013","nav":"18.24160"},{"date":"29-01-2013","nav":"18.27870"},{"date":"28-01-2013","nav":"18.27000"},{"date":"24-01-2013","nav":"18.23750"},{"date":"23-01-2013","nav":"18.25350"},{"date":"22-01-2013","nav":"18.27520"},{"date":"21-01-2013","nav":"18.26690"},{"date":"18-01-2013","nav":"18.26950"},{"date":"17-01-2013","nav":"18.28390"},{"date":"16-01-2013","nav":"18.23920"},{"date":"15-01-2013","nav":"18.30710"},{"date":"14-01-2013","nav":"18.33610"},{"date":"11-01-2013","nav":"18.26340"},{"date":"10-01-2013","nav":"18.24130"},{"date":"09-01-2013","nav":"18.21330"},{"date":"08-01-2013","nav":"18.20060"},{"date":"07-01-2013","nav":"18.15290"},{"date":"03-01-2013","nav":"18.12050"},{"date":"02-01-2013","nav":"18.01680"}],"status":"SUCCESS"}