{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":119350,"scheme_name":"BANK OF INDIA LARGE & MID CAP FUND - Direct Plan - Growth","isin_growth":"INF761K01652","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"110.06000"},{"date":"27-08-2026","nav":"109.92000"},{"date":"26-08-2026","nav":"110.31000"},{"date":"25-08-2026","nav":"110.03000"},{"date":"24-08-2026","nav":"109.31000"},{"date":"21-08-2026","nav":"109.41000"},{"date":"20-08-2026","nav":"109.25000"},{"date":"19-08-2026","nav":"108.69000"},{"date":"18-08-2026","nav":"108.97000"},{"date":"17-08-2026","nav":"109.16000"},{"date":"14-08-2026","nav":"109.48000"},{"date":"13-08-2026","nav":"109.82000"},{"date":"12-08-2026","nav":"109.78000"},{"date":"11-08-2026","nav":"109.83000"},{"date":"10-08-2026","nav":"109.63000"},{"date":"07-08-2026","nav":"109.30000"},{"date":"06-08-2026","nav":"109.11000"},{"date":"05-08-2026","nav":"109.19000"},{"date":"04-08-2026","nav":"108.99000"},{"date":"03-08-2026","nav":"109.35000"},{"date":"31-07-2026","nav":"108.07000"},{"date":"30-07-2026","nav":"108.17000"},{"date":"29-07-2026","nav":"108.10000"},{"date":"28-07-2026","nav":"107.15000"},{"date":"27-07-2026","nav":"107.29000"},{"date":"24-07-2026","nav":"106.44000"},{"date":"23-07-2026","nav":"106.28000"},{"date":"22-07-2026","nav":"106.95000"},{"date":"21-07-2026","nav":"108.21000"},{"date":"20-07-2026","nav":"108.21000"},{"date":"17-07-2026","nav":"107.87000"},{"date":"16-07-2026","nav":"107.70000"},{"date":"15-07-2026","nav":"107.69000"},{"date":"14-07-2026","nav":"107.34000"},{"date":"13-07-2026","nav":"108.11000"},{"date":"10-07-2026","nav":"108.10000"},{"date":"09-07-2026","nav":"107.31000"},{"date":"08-07-2026","nav":"106.23000"},{"date":"07-07-2026","nav":"108.09000"},{"date":"06-07-2026","nav":"108.60000"},{"date":"03-07-2026","nav":"108.05000"},{"date":"02-07-2026","nav":"108.02000"},{"date":"01-07-2026","nav":"107.16000"},{"date":"30-06-2026","nav":"106.90000"},{"date":"29-06-2026","nav":"106.74000"},{"date":"25-06-2026","nav":"107.11000"},{"date":"24-06-2026","nav":"107.22000"},{"date":"23-06-2026","nav":"106.40000"},{"date":"22-06-2026","nav":"107.57000"},{"date":"19-06-2026","nav":"107.18000"},{"date":"18-06-2026","nav":"106.98000"},{"date":"17-06-2026","nav":"106.51000"},{"date":"16-06-2026","nav":"105.68000"},{"date":"15-06-2026","nav":"105.31000"},{"date":"12-06-2026","nav":"103.78000"},{"date":"11-06-2026","nav":"101.25000"},{"date":"10-06-2026","nav":"101.80000"},{"date":"09-06-2026","nav":"102.20000"},{"date":"08-06-2026","nav":"101.29000"},{"date":"05-06-2026","nav":"102.50000"},{"date":"04-06-2026","nav":"102.73000"},{"date":"03-06-2026","nav":"102.79000"},{"date":"02-06-2026","nav":"103.27000"},{"date":"01-06-2026","nav":"103.07000"},{"date":"29-05-2026","nav":"103.80000"},{"date":"27-05-2026","nav":"105.00000"},{"date":"26-05-2026","nav":"105.35000"},{"date":"25-05-2026","nav":"105.65000"},{"date":"22-05-2026","nav":"104.83000"},{"date":"21-05-2026","nav":"104.66000"},{"date":"20-05-2026","nav":"104.30000"},{"date":"19-05-2026","nav":"104.03000"},{"date":"18-05-2026","nav":"103.74000"},{"date":"15-05-2026","nav":"104.01000"},{"date":"14-05-2026","nav":"104.20000"},{"date":"13-05-2026","nav":"103.24000"},{"date":"12-05-2026","nav":"102.62000"},{"date":"11-05-2026","nav":"104.56000"},{"date":"08-05-2026","nav":"105.87000"},{"date":"07-05-2026","nav":"106.20000"},{"date":"06-05-2026","nav":"105.97000"},{"date":"05-05-2026","nav":"104.96000"},{"date":"04-05-2026","nav":"104.69000"},{"date":"30-04-2026","nav":"104.18000"},{"date":"29-04-2026","nav":"104.94000"},{"date":"28-04-2026","nav":"104.36000"},{"date":"27-04-2026","nav":"104.50000"},{"date":"24-04-2026","nav":"103.32000"},{"date":"23-04-2026","nav":"104.05000"},{"date":"22-04-2026","nav":"104.22000"},{"date":"21-04-2026","nav":"104.64000"},{"date":"20-04-2026","nav":"104.09000"},{"date":"17-04-2026","nav":"104.59000"},{"date":"16-04-2026","nav":"103.67000"},{"date":"15-04-2026","nav":"103.14000"},{"date":"13-04-2026","nav":"101.34000"},{"date":"10-04-2026","nav":"102.01000"},{"date":"09-04-2026","nav":"101.05000"},{"date":"08-04-2026","nav":"101.43000"},{"date":"07-04-2026","nav":"98.38000"},{"date":"06-04-2026","nav":"98.12000"},{"date":"02-04-2026","nav":"97.06000"},{"date":"01-04-2026","nav":"96.85000"},{"date":"31-03-2026","nav":"95.10000"},{"date":"30-03-2026","nav":"95.10000"},{"date":"27-03-2026","nav":"96.72000"},{"date":"25-03-2026","nav":"98.51000"},{"date":"24-03-2026","nav":"96.94000"},{"date":"23-03-2026","nav":"95.02000"},{"date":"20-03-2026","nav":"97.68000"},{"date":"19-03-2026","nav":"96.94000"},{"date":"18-03-2026","nav":"99.49000"},{"date":"17-03-2026","nav":"98.61000"},{"date":"16-03-2026","nav":"97.86000"},{"date":"13-03-2026","nav":"97.66000"},{"date":"12-03-2026","nav":"99.97000"},{"date":"11-03-2026","nav":"100.51000"},{"date":"10-03-2026","nav":"101.23000"},{"date":"09-03-2026","nav":"99.94000"},{"date":"06-03-2026","nav":"101.51000"},{"date":"05-03-2026","nav":"102.20000"},{"date":"04-03-2026","nav":"100.86000"},{"date":"02-03-2026","nav":"102.72000"},{"date":"27-02-2026","nav":"104.15000"},{"date":"26-02-2026","nav":"105.01000"},{"date":"25-02-2026","nav":"104.75000"},{"date":"24-02-2026","nav":"103.95000"},{"date":"23-02-2026","nav":"104.62000"},{"date":"20-02-2026","nav":"104.13000"},{"date":"19-02-2026","nav":"103.61000"},{"date":"18-02-2026","nav":"104.93000"},{"date":"17-02-2026","nav":"104.38000"},{"date":"16-02-2026","nav":"104.27000"},{"date":"13-02-2026","nav":"103.83000"},{"date":"12-02-2026","nav":"105.62000"},{"date":"11-02-2026","nav":"105.93000"},{"date":"10-02-2026","nav":"105.71000"},{"date":"09-02-2026","nav":"105.57000"},{"date":"06-02-2026","nav":"104.26000"},{"date":"05-02-2026","nav":"103.85000"},{"date":"04-02-2026","nav":"104.27000"},{"date":"03-02-2026","nav":"103.98000"},{"date":"02-02-2026","nav":"101.68000"},{"date":"30-01-2026","nav":"103.20000"},{"date":"29-01-2026","nav":"103.84000"},{"date":"28-01-2026","nav":"103.39000"},{"date":"27-01-2026","nav":"101.75000"},{"date":"23-01-2026","nav":"101.22000"},{"date":"22-01-2026","nav":"102.32000"},{"date":"21-01-2026","nav":"101.46000"},{"date":"20-01-2026","nav":"101.86000"},{"date":"19-01-2026","nav":"103.54000"},{"date":"16-01-2026","nav":"104.09000"},{"date":"14-01-2026","nav":"103.87000"},{"date":"13-01-2026","nav":"103.74000"},{"date":"12-01-2026","nav":"104.00000"},{"date":"09-01-2026","nav":"104.06000"},{"date":"08-01-2026","nav":"104.55000"},{"date":"07-01-2026","nav":"106.65000"},{"date":"06-01-2026","nav":"106.73000"},{"date":"05-01-2026","nav":"107.08000"},{"date":"02-01-2026","nav":"107.39000"},{"date":"01-01-2026","nav":"106.69000"},{"date":"31-12-2025","nav":"106.30000"},{"date":"30-12-2025","nav":"105.45000"},{"date":"29-12-2025","nav":"105.51000"},{"date":"26-12-2025","nav":"105.80000"},{"date":"24-12-2025","nav":"106.09000"},{"date":"23-12-2025","nav":"106.20000"},{"date":"22-12-2025","nav":"106.01000"},{"date":"19-12-2025","nav":"105.31000"},{"date":"18-12-2025","nav":"104.38000"},{"date":"17-12-2025","nav":"104.22000"},{"date":"16-12-2025","nav":"104.63000"},{"date":"15-12-2025","nav":"105.10000"},{"date":"12-12-2025","nav":"105.01000"},{"date":"11-12-2025","nav":"104.48000"},{"date":"10-12-2025","nav":"103.88000"},{"date":"09-12-2025","nav":"104.22000"},{"date":"08-12-2025","nav":"103.92000"},{"date":"05-12-2025","nav":"105.13000"},{"date":"04-12-2025","nav":"104.72000"},{"date":"03-12-2025","nav":"104.60000"},{"date":"02-12-2025","nav":"105.46000"},{"date":"01-12-2025","nav":"105.82000"},{"date":"28-11-2025","nav":"105.63000"},{"date":"27-11-2025","nav":"105.49000"},{"date":"26-11-2025","nav":"105.46000"},{"date":"25-11-2025","nav":"104.38000"},{"date":"24-11-2025","nav":"104.13000"},{"date":"21-11-2025","nav":"104.42000"},{"date":"20-11-2025","nav":"105.51000"},{"date":"19-11-2025","nav":"105.18000"},{"date":"18-11-2025","nav":"104.50000"},{"date":"17-11-2025","nav":"104.96000"},{"date":"14-11-2025","nav":"103.95000"},{"date":"13-11-2025","nav":"103.61000"},{"date":"12-11-2025","nav":"103.83000"},{"date":"11-11-2025","nav":"103.56000"},{"date":"10-11-2025","nav":"103.34000"},{"date":"07-11-2025","nav":"102.80000"},{"date":"06-11-2025","nav":"102.62000"},{"date":"04-11-2025","nav":"103.53000"},{"date":"03-11-2025","nav":"104.24000"},{"date":"31-10-2025","nav":"103.48000"},{"date":"30-10-2025","nav":"104.09000"},{"date":"29-10-2025","nav":"104.30000"},{"date":"28-10-2025","nav":"103.97000"},{"date":"27-10-2025","nav":"103.93000"},{"date":"24-10-2025","nav":"103.09000"},{"date":"23-10-2025","nav":"103.48000"},{"date":"20-10-2025","nav":"103.05000"},{"date":"17-10-2025","nav":"102.29000"},{"date":"16-10-2025","nav":"102.41000"},{"date":"15-10-2025","nav":"101.67000"},{"date":"14-10-2025","nav":"100.88000"},{"date":"13-10-2025","nav":"101.48000"},{"date":"10-10-2025","nav":"101.84000"},{"date":"09-10-2025","nav":"101.31000"},{"date":"08-10-2025","nav":"100.57000"},{"date":"07-10-2025","nav":"101.13000"},{"date":"06-10-2025","nav":"101.06000"},{"date":"03-10-2025","nav":"100.36000"},{"date":"01-10-2025","nav":"99.41000"},{"date":"30-09-2025","nav":"98.59000"},{"date":"26-09-2025","nav":"98.62000"},{"date":"25-09-2025","nav":"99.79000"},{"date":"24-09-2025","nav":"100.39000"},{"date":"23-09-2025","nav":"101.02000"},{"date":"22-09-2025","nav":"101.29000"},{"date":"19-09-2025","nav":"101.75000"},{"date":"18-09-2025","nav":"101.76000"},{"date":"17-09-2025","nav":"101.46000"},{"date":"16-09-2025","nav":"101.03000"},{"date":"15-09-2025","nav":"100.37000"},{"date":"12-09-2025","nav":"100.10000"},{"date":"11-09-2025","nav":"99.81000"},{"date":"10-09-2025","nav":"99.70000"},{"date":"09-09-2025","nav":"99.19000"},{"date":"08-09-2025","nav":"98.91000"},{"date":"05-09-2025","nav":"98.84000"},{"date":"04-09-2025","nav":"98.94000"},{"date":"03-09-2025","nav":"99.15000"},{"date":"02-09-2025","nav":"98.78000"},{"date":"01-09-2025","nav":"98.81000"},{"date":"29-08-2025","nav":"97.88000"},{"date":"28-08-2025","nav":"98.54000"},{"date":"26-08-2025","nav":"99.29000"},{"date":"25-08-2025","nav":"100.66000"},{"date":"22-08-2025","nav":"100.23000"},{"date":"21-08-2025","nav":"100.81000"},{"date":"20-08-2025","nav":"100.71000"},{"date":"19-08-2025","nav":"100.41000"},{"date":"18-08-2025","nav":"99.50000"},{"date":"14-08-2025","nav":"98.23000"},{"date":"13-08-2025","nav":"98.29000"},{"date":"12-08-2025","nav":"97.39000"},{"date":"11-08-2025","nav":"97.54000"},{"date":"08-08-2025","nav":"96.74000"},{"date":"07-08-2025","nav":"97.94000"},{"date":"06-08-2025","nav":"97.70000"},{"date":"05-08-2025","nav":"98.43000"},{"date":"04-08-2025","nav":"98.67000"},{"date":"01-08-2025","nav":"97.83000"},{"date":"31-07-2025","nav":"98.99000"},{"date":"30-07-2025","nav":"99.51000"},{"date":"29-07-2025","nav":"99.45000"},{"date":"28-07-2025","nav":"98.89000"},{"date":"25-07-2025","nav":"99.54000"},{"date":"24-07-2025","nav":"100.57000"},{"date":"23-07-2025","nav":"101.12000"},{"date":"22-07-2025","nav":"101.03000"},{"date":"21-07-2025","nav":"101.38000"},{"date":"18-07-2025","nav":"100.80000"},{"date":"17-07-2025","nav":"101.63000"},{"date":"16-07-2025","nav":"101.84000"},{"date":"15-07-2025","nav":"101.97000"},{"date":"14-07-2025","nav":"101.17000"},{"date":"11-07-2025","nav":"100.87000"},{"date":"10-07-2025","nav":"101.73000"},{"date":"09-07-2025","nav":"102.13000"},{"date":"08-07-2025","nav":"102.06000"},{"date":"07-07-2025","nav":"102.09000"},{"date":"04-07-2025","nav":"102.12000"},{"date":"03-07-2025","nav":"101.85000"},{"date":"02-07-2025","nav":"101.90000"},{"date":"01-07-2025","nav":"102.66000"},{"date":"30-06-2025","nav":"102.48000"},{"date":"27-06-2025","nav":"102.40000"},{"date":"26-06-2025","nav":"101.94000"},{"date":"25-06-2025","nav":"101.09000"},{"date":"24-06-2025","nav":"100.44000"},{"date":"23-06-2025","nav":"99.93000"},{"date":"20-06-2025","nav":"100.05000"},{"date":"19-06-2025","nav":"99.16000"},{"date":"18-06-2025","nav":"100.25000"},{"date":"17-06-2025","nav":"100.82000"},{"date":"16-06-2025","nav":"101.26000"},{"date":"13-06-2025","nav":"100.43000"},{"date":"12-06-2025","nav":"100.72000"},{"date":"11-06-2025","nav":"101.52000"},{"date":"10-06-2025","nav":"101.56000"},{"date":"09-06-2025","nav":"101.61000"},{"date":"06-06-2025","nav":"100.68000"},{"date":"05-06-2025","nav":"99.85000"},{"date":"04-06-2025","nav":"99.20000"},{"date":"03-06-2025","nav":"98.40000"},{"date":"02-06-2025","nav":"98.42000"},{"date":"30-05-2025","nav":"98.93000"},{"date":"29-05-2025","nav":"99.30000"},{"date":"28-05-2025","nav":"98.57000"},{"date":"27-05-2025","nav":"98.61000"},{"date":"26-05-2025","nav":"98.55000"},{"date":"23-05-2025","nav":"97.99000"},{"date":"22-05-2025","nav":"97.36000"},{"date":"21-05-2025","nav":"97.75000"},{"date":"20-05-2025","nav":"96.93000"},{"date":"19-05-2025","nav":"97.96000"},{"date":"16-05-2025","nav":"97.79000"},{"date":"15-05-2025","nav":"97.62000"},{"date":"14-05-2025","nav":"96.75000"},{"date":"13-05-2025","nav":"95.80000"},{"date":"12-05-2025","nav":"96.02000"},{"date":"09-05-2025","nav":"92.31000"},{"date":"08-05-2025","nav":"92.59000"},{"date":"07-05-2025","nav":"93.48000"},{"date":"06-05-2025","nav":"92.74000"},{"date":"05-05-2025","nav":"94.36000"},{"date":"02-05-2025","nav":"93.55000"},{"date":"30-04-2025","nav":"94.09000"},{"date":"29-04-2025","nav":"94.76000"},{"date":"28-04-2025","nav":"95.04000"},{"date":"25-04-2025","nav":"94.00000"},{"date":"24-04-2025","nav":"95.50000"},{"date":"23-04-2025","nav":"95.54000"},{"date":"22-04-2025","nav":"95.12000"},{"date":"21-04-2025","nav":"94.66000"},{"date":"17-04-2025","nav":"93.10000"},{"date":"16-04-2025","nav":"92.11000"},{"date":"15-04-2025","nav":"91.25000"},{"date":"11-04-2025","nav":"88.78000"},{"date":"09-04-2025","nav":"87.03000"},{"date":"08-04-2025","nav":"87.83000"},{"date":"07-04-2025","nav":"85.82000"},{"date":"04-04-2025","nav":"89.27000"},{"date":"03-04-2025","nav":"91.87000"},{"date":"02-04-2025","nav":"92.01000"},{"date":"01-04-2025","nav":"91.28000"},{"date":"31-03-2025","nav":"92.10000"},{"date":"28-03-2025","nav":"92.11000"},{"date":"27-03-2025","nav":"92.42000"},{"date":"26-03-2025","nav":"91.61000"},{"date":"25-03-2025","nav":"92.36000"},{"date":"24-03-2025","nav":"93.41000"},{"date":"21-03-2025","nav":"92.08000"},{"date":"20-03-2025","nav":"90.77000"},{"date":"19-03-2025","nav":"90.22000"},{"date":"18-03-2025","nav":"88.72000"},{"date":"17-03-2025","nav":"86.95000"},{"date":"13-03-2025","nav":"86.43000"},{"date":"12-03-2025","nav":"86.72000"},{"date":"11-03-2025","nav":"87.24000"},{"date":"10-03-2025","nav":"87.03000"},{"date":"07-03-2025","nav":"88.05000"},{"date":"06-03-2025","nav":"87.93000"},{"date":"05-03-2025","nav":"86.83000"},{"date":"04-03-2025","nav":"85.01000"},{"date":"03-03-2025","nav":"84.14000"},{"date":"28-02-2025","nav":"84.62000"},{"date":"27-02-2025","nav":"86.44000"},{"date":"25-02-2025","nav":"87.22000"},{"date":"24-02-2025","nav":"87.69000"},{"date":"21-02-2025","nav":"88.66000"},{"date":"20-02-2025","nav":"89.11000"},{"date":"19-02-2025","nav":"88.58000"},{"date":"18-02-2025","nav":"87.80000"},{"date":"17-02-2025","nav":"87.69000"},{"date":"14-02-2025","nav":"87.59000"},{"date":"13-02-2025","nav":"89.96000"},{"date":"12-02-2025","nav":"90.03000"},{"date":"11-02-2025","nav":"89.81000"},{"date":"10-02-2025","nav":"92.44000"},{"date":"07-02-2025","nav":"94.31000"},{"date":"06-02-2025","nav":"94.35000"},{"date":"05-02-2025","nav":"94.67000"},{"date":"04-02-2025","nav":"93.71000"},{"date":"03-02-2025","nav":"91.84000"},{"date":"31-01-2025","nav":"93.60000"},{"date":"30-01-2025","nav":"92.40000"},{"date":"29-01-2025","nav":"92.07000"},{"date":"28-01-2025","nav":"90.09000"},{"date":"27-01-2025","nav":"90.40000"},{"date":"24-01-2025","nav":"92.78000"},{"date":"23-01-2025","nav":"94.33000"},{"date":"22-01-2025","nav":"93.74000"},{"date":"21-01-2025","nav":"94.86000"},{"date":"20-01-2025","nav":"96.45000"},{"date":"17-01-2025","nav":"95.99000"},{"date":"16-01-2025","nav":"95.88000"},{"date":"15-01-2025","nav":"94.72000"},{"date":"14-01-2025","nav":"94.10000"},{"date":"13-01-2025","nav":"92.48000"},{"date":"10-01-2025","nav":"95.15000"},{"date":"09-01-2025","nav":"96.67000"},{"date":"08-01-2025","nav":"97.70000"},{"date":"07-01-2025","nav":"98.39000"},{"date":"06-01-2025","nav":"97.40000"},{"date":"03-01-2025","nav":"99.86000"},{"date":"02-01-2025","nav":"100.01000"},{"date":"01-01-2025","nav":"98.81000"},{"date":"31-12-2024","nav":"98.21000"},{"date":"30-12-2024","nav":"97.91000"},{"date":"27-12-2024","nav":"98.98000"},{"date":"26-12-2024","nav":"99.13000"},{"date":"24-12-2024","nav":"99.15000"},{"date":"23-12-2024","nav":"99.29000"},{"date":"20-12-2024","nav":"99.57000"},{"date":"19-12-2024","nav":"101.05000"},{"date":"18-12-2024","nav":"101.76000"},{"date":"17-12-2024","nav":"102.72000"},{"date":"16-12-2024","nav":"103.98000"},{"date":"13-12-2024","nav":"103.79000"},{"date":"12-12-2024","nav":"103.74000"},{"date":"11-12-2024","nav":"104.57000"},{"date":"10-12-2024","nav":"104.39000"},{"date":"09-12-2024","nav":"103.97000"},{"date":"06-12-2024","nav":"103.82000"},{"date":"05-12-2024","nav":"103.35000"},{"date":"04-12-2024","nav":"103.21000"},{"date":"03-12-2024","nav":"102.36000"},{"date":"02-12-2024","nav":"101.38000"},{"date":"29-11-2024","nav":"100.92000"},{"date":"28-11-2024","nav":"100.49000"},{"date":"27-11-2024","nav":"100.84000"},{"date":"26-11-2024","nav":"100.28000"},{"date":"25-11-2024","nav":"100.14000"},{"date":"22-11-2024","nav":"98.21000"},{"date":"21-11-2024","nav":"96.33000"},{"date":"19-11-2024","nav":"96.79000"},{"date":"18-11-2024","nav":"96.09000"},{"date":"14-11-2024","nav":"96.26000"},{"date":"13-11-2024","nav":"95.80000"},{"date":"12-11-2024","nav":"98.15000"},{"date":"11-11-2024","nav":"99.47000"},{"date":"08-11-2024","nav":"99.63000"},{"date":"07-11-2024","nav":"100.80000"},{"date":"06-11-2024","nav":"101.20000"},{"date":"05-11-2024","nav":"99.83000"},{"date":"04-11-2024","nav":"98.84000"},{"date":"31-10-2024","nav":"99.64000"},{"date":"30-10-2024","nav":"99.36000"},{"date":"29-10-2024","nav":"99.20000"},{"date":"28-10-2024","nav":"98.29000"},{"date":"25-10-2024","nav":"97.30000"},{"date":"24-10-2024","nav":"99.06000"},{"date":"23-10-2024","nav":"99.10000"},{"date":"22-10-2024","nav":"99.03000"},{"date":"21-10-2024","nav":"101.67000"},{"date":"18-10-2024","nav":"102.59000"},{"date":"17-10-2024","nav":"102.24000"},{"date":"16-10-2024","nav":"103.61000"},{"date":"15-10-2024","nav":"103.55000"},{"date":"14-10-2024","nav":"103.63000"},{"date":"11-10-2024","nav":"103.04000"},{"date":"10-10-2024","nav":"103.07000"},{"date":"09-10-2024","nav":"103.01000"},{"date":"08-10-2024","nav":"102.34000"},{"date":"07-10-2024","nav":"100.96000"},{"date":"04-10-2024","nav":"103.21000"},{"date":"03-10-2024","nav":"103.75000"},{"date":"01-10-2024","nav":"105.39000"},{"date":"30-09-2024","nav":"105.38000"},{"date":"27-09-2024","nav":"106.18000"},{"date":"26-09-2024","nav":"105.92000"},{"date":"25-09-2024","nav":"105.73000"},{"date":"24-09-2024","nav":"105.98000"},{"date":"23-09-2024","nav":"106.04000"},{"date":"20-09-2024","nav":"105.14000"},{"date":"19-09-2024","nav":"103.79000"},{"date":"18-09-2024","nav":"104.59000"},{"date":"17-09-2024","nav":"105.03000"},{"date":"16-09-2024","nav":"105.04000"},{"date":"13-09-2024","nav":"105.13000"},{"date":"12-09-2024","nav":"104.94000"},{"date":"11-09-2024","nav":"103.55000"},{"date":"10-09-2024","nav":"104.51000"},{"date":"09-09-2024","nav":"104.30000"},{"date":"06-09-2024","nav":"104.48000"},{"date":"05-09-2024","nav":"106.04000"},{"date":"04-09-2024","nav":"106.00000"},{"date":"03-09-2024","nav":"106.53000"},{"date":"02-09-2024","nav":"106.38000"},{"date":"30-08-2024","nav":"106.77000"},{"date":"29-08-2024","nav":"106.00000"},{"date":"28-08-2024","nav":"106.05000"},{"date":"27-08-2024","nav":"106.00000"},{"date":"26-08-2024","nav":"105.53000"},{"date":"23-08-2024","nav":"105.11000"},{"date":"22-08-2024","nav":"105.45000"},{"date":"21-08-2024","nav":"105.16000"},{"date":"20-08-2024","nav":"104.67000"},{"date":"19-08-2024","nav":"103.89000"},{"date":"16-08-2024","nav":"103.16000"},{"date":"14-08-2024","nav":"101.36000"},{"date":"13-08-2024","nav":"101.75000"},{"date":"12-08-2024","nav":"102.78000"},{"date":"09-08-2024","nav":"102.72000"},{"date":"08-08-2024","nav":"101.53000"},{"date":"07-08-2024","nav":"102.01000"},{"date":"06-08-2024","nav":"99.81000"},{"date":"05-08-2024","nav":"100.29000"},{"date":"02-08-2024","nav":"103.67000"},{"date":"01-08-2024","nav":"104.55000"},{"date":"31-07-2024","nav":"105.06000"},{"date":"30-07-2024","nav":"104.72000"},{"date":"29-07-2024","nav":"104.22000"},{"date":"26-07-2024","nav":"103.47000"},{"date":"25-07-2024","nav":"102.01000"},{"date":"24-07-2024","nav":"101.70000"},{"date":"23-07-2024","nav":"101.33000"},{"date":"22-07-2024","nav":"101.95000"},{"date":"19-07-2024","nav":"101.50000"},{"date":"18-07-2024","nav":"103.16000"},{"date":"16-07-2024","nav":"103.40000"},{"date":"15-07-2024","nav":"103.52000"},{"date":"12-07-2024","nav":"102.63000"},{"date":"11-07-2024","nav":"102.45000"},{"date":"10-07-2024","nav":"102.06000"},{"date":"09-07-2024","nav":"102.57000"},{"date":"08-07-2024","nav":"102.23000"},{"date":"05-07-2024","nav":"102.51000"},{"date":"04-07-2024","nav":"102.01000"},{"date":"03-07-2024","nav":"102.20000"},{"date":"02-07-2024","nav":"101.53000"},{"date":"01-07-2024","nav":"101.84000"},{"date":"28-06-2024","nav":"100.98000"},{"date":"27-06-2024","nav":"100.50000"},{"date":"26-06-2024","nav":"99.88000"},{"date":"25-06-2024","nav":"99.11000"},{"date":"24-06-2024","nav":"99.11000"},{"date":"21-06-2024","nav":"99.06000"},{"date":"20-06-2024","nav":"99.22000"},{"date":"19-06-2024","nav":"98.94000"},{"date":"18-06-2024","nav":"99.95000"},{"date":"14-06-2024","nav":"99.26000"},{"date":"13-06-2024","nav":"98.37000"},{"date":"12-06-2024","nav":"97.76000"},{"date":"11-06-2024","nav":"97.09000"},{"date":"10-06-2024","nav":"96.29000"},{"date":"07-06-2024","nav":"95.59000"},{"date":"06-06-2024","nav":"93.99000"},{"date":"05-06-2024","nav":"91.83000"},{"date":"04-06-2024","nav":"88.89000"},{"date":"03-06-2024","nav":"97.29000"},{"date":"31-05-2024","nav":"93.63000"},{"date":"30-05-2024","nav":"92.92000"},{"date":"29-05-2024","nav":"93.67000"},{"date":"28-05-2024","nav":"94.10000"},{"date":"27-05-2024","nav":"94.72000"},{"date":"24-05-2024","nav":"94.48000"},{"date":"23-05-2024","nav":"94.22000"},{"date":"22-05-2024","nav":"93.47000"},{"date":"21-05-2024","nav":"93.69000"},{"date":"17-05-2024","nav":"92.85000"},{"date":"16-05-2024","nav":"92.12000"},{"date":"15-05-2024","nav":"91.57000"},{"date":"14-05-2024","nav":"91.35000"},{"date":"13-05-2024","nav":"90.20000"},{"date":"10-05-2024","nav":"90.00000"},{"date":"09-05-2024","nav":"89.25000"},{"date":"08-05-2024","nav":"90.98000"},{"date":"07-05-2024","nav":"90.41000"},{"date":"06-05-2024","nav":"91.84000"},{"date":"03-05-2024","nav":"92.53000"},{"date":"02-05-2024","nav":"93.18000"},{"date":"30-04-2024","nav":"92.77000"},{"date":"29-04-2024","nav":"92.66000"},{"date":"26-04-2024","nav":"92.11000"},{"date":"25-04-2024","nav":"91.96000"},{"date":"24-04-2024","nav":"91.10000"},{"date":"23-04-2024","nav":"90.34000"},{"date":"22-04-2024","nav":"90.12000"},{"date":"19-04-2024","nav":"89.39000"},{"date":"18-04-2024","nav":"89.19000"},{"date":"16-04-2024","nav":"89.72000"},{"date":"15-04-2024","nav":"89.82000"},{"date":"12-04-2024","nav":"90.53000"},{"date":"10-04-2024","nav":"91.29000"},{"date":"09-04-2024","nav":"90.99000"},{"date":"08-04-2024","nav":"91.33000"},{"date":"05-04-2024","nav":"90.83000"},{"date":"04-04-2024","nav":"90.46000"},{"date":"03-04-2024","nav":"90.28000"},{"date":"02-04-2024","nav":"90.22000"},{"date":"01-04-2024","nav":"89.87000"},{"date":"31-03-2024","nav":"88.44000"},{"date":"28-03-2024","nav":"88.45000"},{"date":"27-03-2024","nav":"87.63000"},{"date":"26-03-2024","nav":"87.33000"},{"date":"22-03-2024","nav":"87.14000"},{"date":"21-03-2024","nav":"86.46000"},{"date":"20-03-2024","nav":"84.99000"},{"date":"19-03-2024","nav":"84.82000"},{"date":"18-03-2024","nav":"85.98000"},{"date":"15-03-2024","nav":"85.63000"},{"date":"14-03-2024","nav":"86.08000"},{"date":"13-03-2024","nav":"84.97000"},{"date":"12-03-2024","nav":"87.73000"},{"date":"11-03-2024","nav":"88.46000"},{"date":"07-03-2024","nav":"89.28000"},{"date":"06-03-2024","nav":"89.13000"},{"date":"05-03-2024","nav":"89.30000"},{"date":"04-03-2024","nav":"89.61000"},{"date":"01-03-2024","nav":"88.99000"},{"date":"29-02-2024","nav":"87.78000"},{"date":"28-02-2024","nav":"87.24000"},{"date":"27-02-2024","nav":"88.45000"},{"date":"26-02-2024","nav":"88.43000"},{"date":"23-02-2024","nav":"88.47000"},{"date":"22-02-2024","nav":"88.39000"},{"date":"21-02-2024","nav":"88.13000"},{"date":"20-02-2024","nav":"88.65000"},{"date":"19-02-2024","nav":"88.52000"},{"date":"16-02-2024","nav":"88.22000"},{"date":"15-02-2024","nav":"87.66000"},{"date":"14-02-2024","nav":"86.68000"},{"date":"13-02-2024","nav":"85.83000"},{"date":"12-02-2024","nav":"85.47000"},{"date":"09-02-2024","nav":"87.24000"},{"date":"08-02-2024","nav":"87.61000"},{"date":"07-02-2024","nav":"87.82000"},{"date":"06-02-2024","nav":"87.45000"},{"date":"05-02-2024","nav":"86.68000"},{"date":"02-02-2024","nav":"86.61000"},{"date":"01-02-2024","nav":"85.98000"},{"date":"31-01-2024","nav":"85.92000"},{"date":"30-01-2024","nav":"84.94000"},{"date":"29-01-2024","nav":"85.29000"},{"date":"25-01-2024","nav":"83.50000"},{"date":"24-01-2024","nav":"83.68000"},{"date":"23-01-2024","nav":"82.42000"},{"date":"19-01-2024","nav":"84.22000"},{"date":"18-01-2024","nav":"83.66000"},{"date":"17-01-2024","nav":"84.02000"},{"date":"16-01-2024","nav":"85.26000"},{"date":"15-01-2024","nav":"85.37000"},{"date":"12-01-2024","nav":"84.83000"},{"date":"11-01-2024","nav":"84.25000"},{"date":"10-01-2024","nav":"83.91000"},{"date":"09-01-2024","nav":"83.84000"},{"date":"08-01-2024","nav":"83.48000"},{"date":"05-01-2024","nav":"84.06000"},{"date":"04-01-2024","nav":"83.85000"},{"date":"03-01-2024","nav":"83.06000"},{"date":"02-01-2024","nav":"83.05000"},{"date":"01-01-2024","nav":"83.46000"},{"date":"29-12-2023","nav":"83.30000"},{"date":"28-12-2023","nav":"83.16000"},{"date":"27-12-2023","nav":"82.76000"},{"date":"26-12-2023","nav":"82.32000"},{"date":"22-12-2023","nav":"81.88000"},{"date":"21-12-2023","nav":"81.10000"},{"date":"20-12-2023","nav":"80.14000"},{"date":"19-12-2023","nav":"82.31000"},{"date":"18-12-2023","nav":"82.42000"},{"date":"15-12-2023","nav":"82.35000"},{"date":"14-12-2023","nav":"81.74000"},{"date":"13-12-2023","nav":"80.94000"},{"date":"12-12-2023","nav":"80.09000"},{"date":"11-12-2023","nav":"80.58000"},{"date":"08-12-2023","nav":"80.03000"},{"date":"07-12-2023","nav":"80.13000"},{"date":"06-12-2023","nav":"80.11000"},{"date":"05-12-2023","nav":"79.85000"},{"date":"04-12-2023","nav":"79.37000"},{"date":"01-12-2023","nav":"77.94000"},{"date":"30-11-2023","nav":"77.31000"},{"date":"29-11-2023","nav":"77.02000"},{"date":"28-11-2023","nav":"76.27000"},{"date":"24-11-2023","nav":"76.01000"},{"date":"23-11-2023","nav":"75.96000"},{"date":"22-11-2023","nav":"75.78000"},{"date":"21-11-2023","nav":"75.86000"},{"date":"20-11-2023","nav":"75.50000"},{"date":"17-11-2023","nav":"75.62000"},{"date":"16-11-2023","nav":"75.44000"},{"date":"15-11-2023","nav":"75.05000"},{"date":"13-11-2023","nav":"74.49000"},{"date":"10-11-2023","nav":"73.74000"},{"date":"09-11-2023","nav":"73.47000"},{"date":"08-11-2023","nav":"73.35000"},{"date":"07-11-2023","nav":"73.03000"},{"date":"06-11-2023","nav":"72.97000"},{"date":"03-11-2023","nav":"72.48000"},{"date":"02-11-2023","nav":"71.90000"},{"date":"01-11-2023","nav":"71.05000"},{"date":"31-10-2023","nav":"71.04000"},{"date":"30-10-2023","nav":"71.07000"},{"date":"27-10-2023","nav":"70.74000"},{"date":"26-10-2023","nav":"69.48000"},{"date":"25-10-2023","nav":"70.24000"},{"date":"23-10-2023","nav":"70.85000"},{"date":"20-10-2023","nav":"72.60000"},{"date":"19-10-2023","nav":"73.21000"},{"date":"18-10-2023","nav":"73.22000"},{"date":"17-10-2023","nav":"73.65000"},{"date":"16-10-2023","nav":"73.40000"},{"date":"13-10-2023","nav":"73.38000"},{"date":"12-10-2023","nav":"73.61000"},{"date":"11-10-2023","nav":"73.31000"},{"date":"10-10-2023","nav":"73.06000"},{"date":"09-10-2023","nav":"72.27000"},{"date":"06-10-2023","nav":"73.11000"},{"date":"05-10-2023","nav":"72.86000"},{"date":"04-10-2023","nav":"72.84000"},{"date":"03-10-2023","nav":"73.71000"},{"date":"29-09-2023","nav":"73.41000"},{"date":"27-09-2023","nav":"73.37000"},{"date":"26-09-2023","nav":"72.81000"},{"date":"25-09-2023","nav":"72.86000"},{"date":"22-09-2023","nav":"72.65000"},{"date":"21-09-2023","nav":"72.49000"},{"date":"20-09-2023","nav":"73.18000"},{"date":"18-09-2023","nav":"73.93000"},{"date":"15-09-2023","nav":"74.01000"},{"date":"14-09-2023","nav":"73.85000"},{"date":"13-09-2023","nav":"73.49000"},{"date":"12-09-2023","nav":"73.39000"},{"date":"11-09-2023","nav":"74.47000"},{"date":"08-09-2023","nav":"73.76000"},{"date":"07-09-2023","nav":"73.11000"},{"date":"06-09-2023","nav":"72.74000"},{"date":"05-09-2023","nav":"72.76000"},{"date":"04-09-2023","nav":"72.58000"},{"date":"01-09-2023","nav":"71.95000"},{"date":"31-08-2023","nav":"71.40000"},{"date":"30-08-2023","nav":"71.36000"},{"date":"29-08-2023","nav":"70.99000"},{"date":"28-08-2023","nav":"70.87000"},{"date":"25-08-2023","nav":"70.60000"},{"date":"24-08-2023","nav":"71.07000"},{"date":"23-08-2023","nav":"71.20000"},{"date":"22-08-2023","nav":"70.88000"},{"date":"21-08-2023","nav":"70.69000"},{"date":"18-08-2023","nav":"70.06000"},{"date":"17-08-2023","nav":"70.03000"},{"date":"16-08-2023","nav":"70.21000"},{"date":"14-08-2023","nav":"70.06000"},{"date":"11-08-2023","nav":"70.25000"},{"date":"10-08-2023","nav":"70.62000"},{"date":"09-08-2023","nav":"70.88000"},{"date":"08-08-2023","nav":"70.71000"},{"date":"07-08-2023","nav":"70.59000"},{"date":"04-08-2023","nav":"70.46000"},{"date":"03-08-2023","nav":"70.05000"},{"date":"02-08-2023","nav":"70.28000"},{"date":"01-08-2023","nav":"71.09000"},{"date":"31-07-2023","nav":"70.93000"},{"date":"28-07-2023","nav":"70.14000"},{"date":"27-07-2023","nav":"69.98000"},{"date":"26-07-2023","nav":"70.08000"},{"date":"25-07-2023","nav":"69.82000"},{"date":"24-07-2023","nav":"69.74000"},{"date":"21-07-2023","nav":"69.84000"},{"date":"20-07-2023","nav":"70.07000"},{"date":"19-07-2023","nav":"69.83000"},{"date":"18-07-2023","nav":"69.51000"},{"date":"17-07-2023","nav":"69.53000"},{"date":"14-07-2023","nav":"69.12000"},{"date":"13-07-2023","nav":"68.59000"},{"date":"12-07-2023","nav":"68.84000"},{"date":"11-07-2023","nav":"68.77000"},{"date":"10-07-2023","nav":"68.46000"},{"date":"07-07-2023","nav":"68.61000"},{"date":"06-07-2023","nav":"68.91000"},{"date":"05-07-2023","nav":"68.60000"},{"date":"04-07-2023","nav":"68.47000"},{"date":"03-07-2023","nav":"68.44000"},{"date":"30-06-2023","nav":"68.05000"},{"date":"28-06-2023","nav":"67.53000"},{"date":"27-06-2023","nav":"67.17000"},{"date":"26-06-2023","nav":"66.87000"},{"date":"23-06-2023","nav":"66.75000"},{"date":"22-06-2023","nav":"67.41000"},{"date":"21-06-2023","nav":"67.82000"},{"date":"20-06-2023","nav":"67.59000"},{"date":"19-06-2023","nav":"67.41000"},{"date":"16-06-2023","nav":"67.47000"},{"date":"15-06-2023","nav":"66.81000"},{"date":"14-06-2023","nav":"67.10000"},{"date":"13-06-2023","nav":"66.92000"},{"date":"12-06-2023","nav":"66.69000"},{"date":"09-06-2023","nav":"66.43000"},{"date":"08-06-2023","nav":"66.46000"},{"date":"07-06-2023","nav":"66.73000"},{"date":"06-06-2023","nav":"65.95000"},{"date":"05-06-2023","nav":"65.72000"},{"date":"02-06-2023","nav":"65.33000"},{"date":"01-06-2023","nav":"65.10000"},{"date":"31-05-2023","nav":"65.30000"},{"date":"30-05-2023","nav":"65.10000"},{"date":"29-05-2023","nav":"64.96000"},{"date":"26-05-2023","nav":"64.65000"},{"date":"25-05-2023","nav":"64.23000"},{"date":"24-05-2023","nav":"64.19000"},{"date":"23-05-2023","nav":"64.27000"},{"date":"22-05-2023","nav":"64.27000"},{"date":"19-05-2023","nav":"64.27000"},{"date":"18-05-2023","nav":"64.25000"},{"date":"17-05-2023","nav":"64.56000"},{"date":"16-05-2023","nav":"64.67000"},{"date":"15-05-2023","nav":"64.68000"},{"date":"12-05-2023","nav":"64.43000"},{"date":"11-05-2023","nav":"64.53000"},{"date":"10-05-2023","nav":"64.54000"},{"date":"09-05-2023","nav":"64.48000"},{"date":"08-05-2023","nav":"64.74000"},{"date":"05-05-2023","nav":"64.36000"},{"date":"04-05-2023","nav":"64.87000"},{"date":"03-05-2023","nav":"64.47000"},{"date":"02-05-2023","nav":"64.48000"},{"date":"28-04-2023","nav":"64.29000"},{"date":"27-04-2023","nav":"63.59000"},{"date":"26-04-2023","nav":"63.26000"},{"date":"25-04-2023","nav":"62.98000"},{"date":"24-04-2023","nav":"62.67000"},{"date":"21-04-2023","nav":"62.30000"},{"date":"20-04-2023","nav":"62.56000"},{"date":"19-04-2023","nav":"62.53000"},{"date":"18-04-2023","nav":"62.62000"},{"date":"17-04-2023","nav":"62.48000"},{"date":"13-04-2023","nav":"62.59000"},{"date":"12-04-2023","nav":"62.60000"},{"date":"11-04-2023","nav":"62.35000"},{"date":"10-04-2023","nav":"62.07000"},{"date":"06-04-2023","nav":"61.99000"},{"date":"05-04-2023","nav":"61.78000"},{"date":"03-04-2023","nav":"61.43000"},{"date":"31-03-2023","nav":"61.24000"},{"date":"29-03-2023","nav":"60.55000"},{"date":"28-03-2023","nav":"59.79000"},{"date":"27-03-2023","nav":"59.85000"},{"date":"24-03-2023","nav":"59.93000"},{"date":"23-03-2023","nav":"60.42000"},{"date":"22-03-2023","nav":"60.70000"},{"date":"21-03-2023","nav":"60.43000"},{"date":"20-03-2023","nav":"60.04000"},{"date":"17-03-2023","nav":"60.60000"},{"date":"16-03-2023","nav":"60.20000"},{"date":"15-03-2023","nav":"60.22000"},{"date":"14-03-2023","nav":"60.48000"},{"date":"13-03-2023","nav":"60.88000"},{"date":"10-03-2023","nav":"61.83000"},{"date":"09-03-2023","nav":"62.41000"},{"date":"08-03-2023","nav":"62.81000"},{"date":"06-03-2023","nav":"62.47000"},{"date":"03-03-2023","nav":"62.18000"},{"date":"02-03-2023","nav":"61.36000"},{"date":"01-03-2023","nav":"61.64000"},{"date":"28-02-2023","nav":"61.07000"},{"date":"27-02-2023","nav":"61.04000"},{"date":"24-02-2023","nav":"61.24000"},{"date":"23-02-2023","nav":"61.61000"},{"date":"22-02-2023","nav":"61.76000"},{"date":"21-02-2023","nav":"62.62000"},{"date":"20-02-2023","nav":"62.85000"},{"date":"17-02-2023","nav":"62.83000"},{"date":"16-02-2023","nav":"63.16000"},{"date":"15-02-2023","nav":"62.89000"},{"date":"14-02-2023","nav":"62.53000"},{"date":"13-02-2023","nav":"62.38000"},{"date":"10-02-2023","nav":"62.81000"},{"date":"09-02-2023","nav":"62.70000"},{"date":"08-02-2023","nav":"62.81000"},{"date":"07-02-2023","nav":"62.46000"},{"date":"06-02-2023","nav":"62.60000"},{"date":"03-02-2023","nav":"62.74000"},{"date":"02-02-2023","nav":"62.09000"},{"date":"01-02-2023","nav":"62.02000"},{"date":"31-01-2023","nav":"62.30000"},{"date":"30-01-2023","nav":"61.53000"},{"date":"27-01-2023","nav":"61.48000"},{"date":"25-01-2023","nav":"62.45000"},{"date":"24-01-2023","nav":"63.27000"},{"date":"23-01-2023","nav":"63.62000"},{"date":"20-01-2023","nav":"63.27000"},{"date":"19-01-2023","nav":"63.61000"},{"date":"18-01-2023","nav":"63.68000"},{"date":"17-01-2023","nav":"63.37000"},{"date":"16-01-2023","nav":"63.26000"},{"date":"13-01-2023","nav":"63.55000"},{"date":"12-01-2023","nav":"63.29000"},{"date":"11-01-2023","nav":"63.31000"},{"date":"10-01-2023","nav":"63.25000"},{"date":"09-01-2023","nav":"63.73000"},{"date":"06-01-2023","nav":"63.10000"},{"date":"05-01-2023","nav":"63.65000"},{"date":"04-01-2023","nav":"63.51000"},{"date":"03-01-2023","nav":"64.25000"},{"date":"02-01-2023","nav":"64.24000"},{"date":"30-12-2022","nav":"63.82000"},{"date":"29-12-2022","nav":"63.87000"},{"date":"28-12-2022","nav":"63.54000"},{"date":"27-12-2022","nav":"63.46000"},{"date":"26-12-2022","nav":"63.01000"},{"date":"23-12-2022","nav":"61.77000"},{"date":"22-12-2022","nav":"63.48000"},{"date":"21-12-2022","nav":"63.89000"},{"date":"20-12-2022","nav":"64.74000"},{"date":"19-12-2022","nav":"64.79000"},{"date":"16-12-2022","nav":"64.42000"},{"date":"15-12-2022","nav":"65.00000"},{"date":"14-12-2022","nav":"65.74000"},{"date":"13-12-2022","nav":"65.51000"},{"date":"12-12-2022","nav":"65.29000"},{"date":"09-12-2022","nav":"65.26000"},{"date":"08-12-2022","nav":"65.54000"},{"date":"07-12-2022","nav":"65.05000"},{"date":"06-12-2022","nav":"65.29000"},{"date":"05-12-2022","nav":"65.73000"},{"date":"02-12-2022","nav":"65.55000"},{"date":"01-12-2022","nav":"65.46000"},{"date":"30-11-2022","nav":"65.22000"},{"date":"29-11-2022","nav":"64.64000"},{"date":"28-11-2022","nav":"64.78000"},{"date":"25-11-2022","nav":"64.57000"},{"date":"24-11-2022","nav":"64.60000"},{"date":"23-11-2022","nav":"64.03000"},{"date":"22-11-2022","nav":"63.72000"},{"date":"21-11-2022","nav":"63.49000"},{"date":"18-11-2022","nav":"63.82000"},{"date":"17-11-2022","nav":"63.94000"},{"date":"16-11-2022","nav":"63.97000"},{"date":"15-11-2022","nav":"63.98000"},{"date":"14-11-2022","nav":"63.67000"},{"date":"11-11-2022","nav":"63.99000"},{"date":"10-11-2022","nav":"63.56000"},{"date":"09-11-2022","nav":"64.16000"},{"date":"07-11-2022","nav":"64.29000"},{"date":"04-11-2022","nav":"63.78000"},{"date":"03-11-2022","nav":"63.86000"},{"date":"02-11-2022","nav":"63.53000"},{"date":"01-11-2022","nav":"63.59000"},{"date":"31-10-2022","nav":"62.96000"},{"date":"28-10-2022","nav":"62.21000"},{"date":"27-10-2022","nav":"62.79000"},{"date":"25-10-2022","nav":"62.35000"},{"date":"21-10-2022","nav":"61.87000"},{"date":"20-10-2022","nav":"61.86000"},{"date":"19-10-2022","nav":"61.80000"},{"date":"18-10-2022","nav":"61.81000"},{"date":"17-10-2022","nav":"61.04000"},{"date":"14-10-2022","nav":"60.87000"},{"date":"13-10-2022","nav":"60.87000"},{"date":"12-10-2022","nav":"61.25000"},{"date":"11-10-2022","nav":"60.88000"},{"date":"10-10-2022","nav":"61.78000"},{"date":"07-10-2022","nav":"62.40000"},{"date":"06-10-2022","nav":"62.56000"},{"date":"04-10-2022","nav":"62.02000"},{"date":"03-10-2022","nav":"60.77000"},{"date":"30-09-2022","nav":"61.40000"},{"date":"29-09-2022","nav":"60.25000"},{"date":"28-09-2022","nav":"60.04000"},{"date":"27-09-2022","nav":"60.52000"},{"date":"26-09-2022","nav":"60.78000"},{"date":"23-09-2022","nav":"62.47000"},{"date":"22-09-2022","nav":"63.72000"},{"date":"21-09-2022","nav":"63.60000"},{"date":"20-09-2022","nav":"63.85000"},{"date":"19-09-2022","nav":"63.16000"},{"date":"16-09-2022","nav":"63.09000"},{"date":"15-09-2022","nav":"64.47000"},{"date":"14-09-2022","nav":"64.64000"},{"date":"13-09-2022","nav":"64.71000"},{"date":"12-09-2022","nav":"64.59000"},{"date":"09-09-2022","nav":"64.27000"},{"date":"08-09-2022","nav":"64.13000"},{"date":"07-09-2022","nav":"63.58000"},{"date":"06-09-2022","nav":"63.43000"},{"date":"05-09-2022","nav":"63.04000"},{"date":"02-09-2022","nav":"62.83000"},{"date":"01-09-2022","nav":"62.99000"},{"date":"30-08-2022","nav":"62.95000"},{"date":"29-08-2022","nav":"61.60000"},{"date":"26-08-2022","nav":"62.17000"},{"date":"25-08-2022","nav":"61.93000"},{"date":"24-08-2022","nav":"61.73000"},{"date":"23-08-2022","nav":"61.16000"},{"date":"22-08-2022","nav":"60.57000"},{"date":"19-08-2022","nav":"61.74000"},{"date":"18-08-2022","nav":"62.79000"},{"date":"17-08-2022","nav":"62.54000"},{"date":"16-08-2022","nav":"62.48000"},{"date":"12-08-2022","nav":"62.03000"},{"date":"11-08-2022","nav":"61.66000"},{"date":"10-08-2022","nav":"61.16000"},{"date":"08-08-2022","nav":"61.14000"},{"date":"05-08-2022","nav":"60.89000"},{"date":"04-08-2022","nav":"60.60000"},{"date":"03-08-2022","nav":"60.30000"},{"date":"02-08-2022","nav":"60.59000"},{"date":"01-08-2022","nav":"60.42000"},{"date":"29-07-2022","nav":"59.51000"},{"date":"28-07-2022","nav":"58.98000"},{"date":"27-07-2022","nav":"58.50000"},{"date":"26-07-2022","nav":"57.92000"},{"date":"25-07-2022","nav":"58.25000"},{"date":"22-07-2022","nav":"58.42000"},{"date":"21-07-2022","nav":"58.22000"},{"date":"20-07-2022","nav":"57.82000"},{"date":"19-07-2022","nav":"57.49000"},{"date":"18-07-2022","nav":"56.99000"},{"date":"15-07-2022","nav":"56.16000"},{"date":"14-07-2022","nav":"55.84000"},{"date":"13-07-2022","nav":"56.22000"},{"date":"12-07-2022","nav":"56.19000"},{"date":"11-07-2022","nav":"56.70000"},{"date":"08-07-2022","nav":"56.33000"},{"date":"07-07-2022","nav":"55.98000"},{"date":"06-07-2022","nav":"55.18000"},{"date":"05-07-2022","nav":"54.44000"},{"date":"04-07-2022","nav":"54.33000"},{"date":"01-07-2022","nav":"53.88000"},{"date":"30-06-2022","nav":"53.94000"},{"date":"29-06-2022","nav":"54.09000"},{"date":"28-06-2022","nav":"53.93000"},{"date":"27-06-2022","nav":"53.90000"},{"date":"24-06-2022","nav":"53.53000"},{"date":"23-06-2022","nav":"52.92000"},{"date":"22-06-2022","nav":"52.22000"},{"date":"21-06-2022","nav":"53.03000"},{"date":"20-06-2022","nav":"52.02000"},{"date":"17-06-2022","nav":"52.32000"},{"date":"16-06-2022","nav":"52.61000"},{"date":"15-06-2022","nav":"53.78000"},{"date":"14-06-2022","nav":"53.60000"},{"date":"13-06-2022","nav":"53.56000"},{"date":"10-06-2022","nav":"54.79000"},{"date":"09-06-2022","nav":"55.24000"},{"date":"08-06-2022","nav":"55.11000"},{"date":"07-06-2022","nav":"55.20000"},{"date":"06-06-2022","nav":"55.51000"},{"date":"03-06-2022","nav":"55.64000"},{"date":"02-06-2022","nav":"56.36000"},{"date":"01-06-2022","nav":"56.18000"},{"date":"31-05-2022","nav":"56.08000"},{"date":"30-05-2022","nav":"55.68000"},{"date":"27-05-2022","nav":"54.62000"},{"date":"26-05-2022","nav":"54.06000"},{"date":"25-05-2022","nav":"53.45000"},{"date":"24-05-2022","nav":"54.36000"},{"date":"23-05-2022","nav":"54.44000"},{"date":"20-05-2022","nav":"55.11000"},{"date":"19-05-2022","nav":"53.72000"},{"date":"18-05-2022","nav":"55.17000"},{"date":"17-05-2022","nav":"55.25000"},{"date":"16-05-2022","nav":"53.80000"},{"date":"13-05-2022","nav":"53.45000"},{"date":"12-05-2022","nav":"53.60000"},{"date":"11-05-2022","nav":"54.87000"},{"date":"10-05-2022","nav":"55.06000"},{"date":"09-05-2022","nav":"55.75000"},{"date":"06-05-2022","nav":"56.36000"},{"date":"05-05-2022","nav":"57.56000"},{"date":"04-05-2022","nav":"57.45000"},{"date":"02-05-2022","nav":"58.72000"},{"date":"29-04-2022","nav":"58.98000"},{"date":"28-04-2022","nav":"59.30000"},{"date":"27-04-2022","nav":"58.64000"},{"date":"26-04-2022","nav":"59.25000"},{"date":"25-04-2022","nav":"58.59000"},{"date":"22-04-2022","nav":"59.43000"},{"date":"21-04-2022","nav":"60.02000"},{"date":"20-04-2022","nav":"59.70000"},{"date":"19-04-2022","nav":"59.17000"},{"date":"18-04-2022","nav":"59.67000"},{"date":"13-04-2022","nav":"60.26000"},{"date":"12-04-2022","nav":"60.20000"},{"date":"11-04-2022","nav":"60.78000"},{"date":"08-04-2022","nav":"60.82000"},{"date":"07-04-2022","nav":"60.37000"},{"date":"06-04-2022","nav":"60.74000"},{"date":"05-04-2022","nav":"60.94000"},{"date":"04-04-2022","nav":"60.70000"},{"date":"01-04-2022","nav":"59.93000"},{"date":"31-03-2022","nav":"59.66000"},{"date":"30-03-2022","nav":"59.67000"},{"date":"29-03-2022","nav":"59.37000"},{"date":"28-03-2022","nav":"58.85000"},{"date":"25-03-2022","nav":"58.57000"},{"date":"24-03-2022","nav":"58.90000"},{"date":"23-03-2022","nav":"59.02000"},{"date":"22-03-2022","nav":"59.01000"},{"date":"21-03-2022","nav":"58.85000"},{"date":"17-03-2022","nav":"59.26000"},{"date":"16-03-2022","nav":"58.40000"},{"date":"15-03-2022","nav":"57.44000"},{"date":"14-03-2022","nav":"57.91000"},{"date":"11-03-2022","nav":"57.52000"},{"date":"10-03-2022","nav":"57.29000"},{"date":"09-03-2022","nav":"56.35000"},{"date":"08-03-2022","nav":"55.48000"},{"date":"07-03-2022","nav":"55.09000"},{"date":"04-03-2022","nav":"56.29000"},{"date":"03-03-2022","nav":"57.52000"},{"date":"02-03-2022","nav":"57.75000"},{"date":"28-02-2022","nav":"58.14000"},{"date":"25-02-2022","nav":"57.74000"},{"date":"24-02-2022","nav":"55.83000"},{"date":"23-02-2022","nav":"58.54000"},{"date":"22-02-2022","nav":"58.47000"},{"date":"21-02-2022","nav":"59.03000"},{"date":"18-02-2022","nav":"59.52000"},{"date":"17-02-2022","nav":"59.94000"},{"date":"16-02-2022","nav":"60.14000"},{"date":"15-02-2022","nav":"60.07000"},{"date":"14-02-2022","nav":"58.77000"},{"date":"11-02-2022","nav":"60.87000"},{"date":"10-02-2022","nav":"61.91000"},{"date":"09-02-2022","nav":"61.62000"},{"date":"08-02-2022","nav":"61.03000"},{"date":"07-02-2022","nav":"61.35000"},{"date":"04-02-2022","nav":"62.13000"},{"date":"03-02-2022","nav":"62.37000"},{"date":"02-02-2022","nav":"62.88000"},{"date":"01-02-2022","nav":"62.26000"},{"date":"31-01-2022","nav":"61.53000"},{"date":"28-01-2022","nav":"60.58000"},{"date":"27-01-2022","nav":"60.15000"},{"date":"25-01-2022","nav":"60.80000"},{"date":"24-01-2022","nav":"60.46000"},{"date":"21-01-2022","nav":"62.36000"},{"date":"20-01-2022","nav":"63.31000"},{"date":"19-01-2022","nav":"63.64000"},{"date":"18-01-2022","nav":"63.82000"},{"date":"17-01-2022","nav":"64.72000"},{"date":"14-01-2022","nav":"64.43000"},{"date":"13-01-2022","nav":"64.46000"},{"date":"12-01-2022","nav":"64.15000"},{"date":"11-01-2022","nav":"63.66000"},{"date":"10-01-2022","nav":"63.43000"},{"date":"07-01-2022","nav":"63.03000"},{"date":"06-01-2022","nav":"62.71000"},{"date":"05-01-2022","nav":"63.18000"},{"date":"04-01-2022","nav":"62.92000"},{"date":"03-01-2022","nav":"62.68000"},{"date":"31-12-2021","nav":"61.96000"},{"date":"30-12-2021","nav":"61.23000"},{"date":"29-12-2021","nav":"61.20000"},{"date":"28-12-2021","nav":"61.24000"},{"date":"27-12-2021","nav":"60.53000"},{"date":"24-12-2021","nav":"60.27000"},{"date":"23-12-2021","nav":"60.59000"},{"date":"22-12-2021","nav":"60.29000"},{"date":"21-12-2021","nav":"59.26000"},{"date":"20-12-2021","nav":"58.71000"},{"date":"17-12-2021","nav":"60.47000"},{"date":"16-12-2021","nav":"61.23000"},{"date":"15-12-2021","nav":"61.47000"},{"date":"14-12-2021","nav":"61.71000"},{"date":"13-12-2021","nav":"61.82000"},{"date":"10-12-2021","nav":"61.77000"},{"date":"09-12-2021","nav":"61.65000"},{"date":"08-12-2021","nav":"61.46000"},{"date":"07-12-2021","nav":"60.50000"},{"date":"06-12-2021","nav":"59.71000"},{"date":"03-12-2021","nav":"60.63000"},{"date":"02-12-2021","nav":"61.19000"},{"date":"01-12-2021","nav":"60.40000"},{"date":"30-11-2021","nav":"60.04000"},{"date":"29-11-2021","nav":"59.99000"},{"date":"26-11-2021","nav":"60.05000"},{"date":"25-11-2021","nav":"61.93000"},{"date":"24-11-2021","nav":"61.58000"},{"date":"23-11-2021","nav":"61.81000"},{"date":"22-11-2021","nav":"61.23000"},{"date":"18-11-2021","nav":"62.87000"},{"date":"17-11-2021","nav":"63.54000"},{"date":"16-11-2021","nav":"63.85000"},{"date":"15-11-2021","nav":"64.18000"},{"date":"12-11-2021","nav":"63.91000"},{"date":"11-11-2021","nav":"63.35000"},{"date":"10-11-2021","nav":"63.81000"},{"date":"09-11-2021","nav":"63.98000"},{"date":"08-11-2021","nav":"63.88000"},{"date":"03-11-2021","nav":"62.93000"},{"date":"02-11-2021","nav":"62.91000"},{"date":"01-11-2021","nav":"62.96000"},{"date":"29-10-2021","nav":"61.99000"},{"date":"28-10-2021","nav":"62.15000"},{"date":"27-10-2021","nav":"63.11000"},{"date":"26-10-2021","nav":"62.94000"},{"date":"25-10-2021","nav":"62.18000"},{"date":"22-10-2021","nav":"62.65000"},{"date":"21-10-2021","nav":"63.02000"},{"date":"20-10-2021","nav":"63.08000"},{"date":"19-10-2021","nav":"63.98000"},{"date":"18-10-2021","nav":"64.66000"},{"date":"14-10-2021","nav":"64.26000"},{"date":"13-10-2021","nav":"63.70000"},{"date":"12-10-2021","nav":"63.10000"},{"date":"11-10-2021","nav":"63.02000"},{"date":"08-10-2021","nav":"62.73000"},{"date":"07-10-2021","nav":"62.45000"},{"date":"06-10-2021","nav":"61.63000"},{"date":"05-10-2021","nav":"62.22000"},{"date":"04-10-2021","nav":"61.87000"},{"date":"01-10-2021","nav":"60.78000"},{"date":"30-09-2021","nav":"60.92000"},{"date":"29-09-2021","nav":"61.02000"},{"date":"28-09-2021","nav":"61.07000"},{"date":"27-09-2021","nav":"61.51000"},{"date":"24-09-2021","nav":"61.64000"},{"date":"23-09-2021","nav":"61.83000"},{"date":"22-09-2021","nav":"61.18000"},{"date":"21-09-2021","nav":"60.96000"},{"date":"20-09-2021","nav":"60.62000"},{"date":"17-09-2021","nav":"61.62000"},{"date":"16-09-2021","nav":"62.11000"},{"date":"15-09-2021","nav":"61.81000"},{"date":"14-09-2021","nav":"61.21000"},{"date":"13-09-2021","nav":"61.07000"},{"date":"09-09-2021","nav":"60.88000"},{"date":"08-09-2021","nav":"60.72000"},{"date":"07-09-2021","nav":"60.57000"},{"date":"06-09-2021","nav":"60.68000"},{"date":"03-09-2021","nav":"60.51000"},{"date":"02-09-2021","nav":"60.41000"},{"date":"01-09-2021","nav":"60.09000"},{"date":"31-08-2021","nav":"59.99000"},{"date":"30-08-2021","nav":"59.41000"},{"date":"27-08-2021","nav":"58.51000"},{"date":"26-08-2021","nav":"57.84000"},{"date":"25-08-2021","nav":"57.92000"},{"date":"24-08-2021","nav":"57.87000"},{"date":"23-08-2021","nav":"57.30000"},{"date":"20-08-2021","nav":"57.71000"},{"date":"18-08-2021","nav":"58.51000"},{"date":"17-08-2021","nav":"58.49000"},{"date":"16-08-2021","nav":"58.36000"},{"date":"13-08-2021","nav":"58.60000"},{"date":"12-08-2021","nav":"58.38000"},{"date":"11-08-2021","nav":"57.93000"},{"date":"10-08-2021","nav":"58.17000"},{"date":"09-08-2021","nav":"58.42000"},{"date":"06-08-2021","nav":"58.67000"},{"date":"05-08-2021","nav":"58.96000"},{"date":"04-08-2021","nav":"58.93000"},{"date":"03-08-2021","nav":"59.05000"},{"date":"02-08-2021","nav":"58.58000"},{"date":"30-07-2021","nav":"57.81000"},{"date":"29-07-2021","nav":"57.62000"},{"date":"28-07-2021","nav":"57.14000"},{"date":"27-07-2021","nav":"57.23000"},{"date":"26-07-2021","nav":"57.81000"},{"date":"23-07-2021","nav":"57.55000"},{"date":"22-07-2021","nav":"57.50000"},{"date":"20-07-2021","nav":"57.09000"},{"date":"19-07-2021","nav":"57.71000"},{"date":"16-07-2021","nav":"57.86000"},{"date":"15-07-2021","nav":"57.53000"},{"date":"14-07-2021","nav":"57.31000"},{"date":"13-07-2021","nav":"56.75000"},{"date":"12-07-2021","nav":"56.19000"},{"date":"09-07-2021","nav":"56.02000"},{"date":"08-07-2021","nav":"55.90000"},{"date":"07-07-2021","nav":"56.36000"},{"date":"06-07-2021","nav":"56.16000"},{"date":"05-07-2021","nav":"56.27000"},{"date":"02-07-2021","nav":"55.96000"},{"date":"01-07-2021","nav":"55.49000"},{"date":"30-06-2021","nav":"55.55000"},{"date":"29-06-2021","nav":"55.30000"},{"date":"28-06-2021","nav":"55.47000"},{"date":"25-06-2021","nav":"55.18000"},{"date":"24-06-2021","nav":"54.79000"},{"date":"23-06-2021","nav":"54.57000"},{"date":"22-06-2021","nav":"54.74000"},{"date":"21-06-2021","nav":"54.75000"},{"date":"18-06-2021","nav":"54.44000"},{"date":"17-06-2021","nav":"54.72000"},{"date":"16-06-2021","nav":"55.05000"},{"date":"15-06-2021","nav":"55.28000"},{"date":"14-06-2021","nav":"54.93000"},{"date":"11-06-2021","nav":"54.87000"},{"date":"10-06-2021","nav":"54.74000"},{"date":"09-06-2021","nav":"54.25000"},{"date":"08-06-2021","nav":"54.51000"},{"date":"07-06-2021","nav":"54.27000"},{"date":"04-06-2021","nav":"53.72000"},{"date":"03-06-2021","nav":"53.73000"},{"date":"02-06-2021","nav":"53.32000"},{"date":"01-06-2021","nav":"53.00000"},{"date":"31-05-2021","nav":"53.16000"},{"date":"28-05-2021","nav":"52.63000"},{"date":"27-05-2021","nav":"52.50000"},{"date":"26-05-2021","nav":"52.13000"},{"date":"25-05-2021","nav":"51.98000"},{"date":"24-05-2021","nav":"51.90000"},{"date":"21-05-2021","nav":"51.48000"},{"date":"20-05-2021","nav":"50.73000"},{"date":"19-05-2021","nav":"51.08000"},{"date":"18-05-2021","nav":"51.26000"},{"date":"17-05-2021","nav":"50.76000"},{"date":"14-05-2021","nav":"50.04000"},{"date":"12-05-2021","nav":"50.48000"},{"date":"11-05-2021","nav":"50.66000"},{"date":"10-05-2021","nav":"50.79000"},{"date":"07-05-2021","nav":"50.35000"},{"date":"06-05-2021","nav":"50.25000"},{"date":"05-05-2021","nav":"49.81000"},{"date":"04-05-2021","nav":"49.29000"},{"date":"03-05-2021","nav":"49.69000"},{"date":"30-04-2021","nav":"49.34000"},{"date":"29-04-2021","nav":"49.65000"},{"date":"28-04-2021","nav":"49.70000"},{"date":"27-04-2021","nav":"49.19000"},{"date":"26-04-2021","nav":"48.39000"},{"date":"23-04-2021","nav":"47.80000"},{"date":"22-04-2021","nav":"47.78000"},{"date":"20-04-2021","nav":"47.69000"},{"date":"19-04-2021","nav":"47.79000"},{"date":"16-04-2021","nav":"48.55000"},{"date":"15-04-2021","nav":"47.98000"},{"date":"13-04-2021","nav":"47.79000"},{"date":"12-04-2021","nav":"47.71000"},{"date":"09-04-2021","nav":"49.31000"},{"date":"08-04-2021","nav":"49.22000"},{"date":"07-04-2021","nav":"48.88000"},{"date":"06-04-2021","nav":"48.23000"},{"date":"05-04-2021","nav":"47.91000"},{"date":"01-04-2021","nav":"48.45000"},{"date":"31-03-2021","nav":"48.08000"},{"date":"30-03-2021","nav":"48.18000"},{"date":"26-03-2021","nav":"47.18000"},{"date":"25-03-2021","nav":"46.66000"},{"date":"24-03-2021","nav":"47.29000"},{"date":"23-03-2021","nav":"47.96000"},{"date":"22-03-2021","nav":"47.67000"},{"date":"19-03-2021","nav":"47.55000"},{"date":"18-03-2021","nav":"47.06000"},{"date":"17-03-2021","nav":"47.83000"},{"date":"16-03-2021","nav":"48.49000"},{"date":"15-03-2021","nav":"48.27000"},{"date":"12-03-2021","nav":"48.61000"},{"date":"10-03-2021","nav":"49.00000"},{"date":"09-03-2021","nav":"48.64000"},{"date":"08-03-2021","nav":"48.41000"},{"date":"05-03-2021","nav":"48.31000"},{"date":"04-03-2021","nav":"48.90000"},{"date":"03-03-2021","nav":"48.98000"},{"date":"02-03-2021","nav":"48.28000"},{"date":"01-03-2021","nav":"47.76000"},{"date":"26-02-2021","nav":"47.26000"},{"date":"25-02-2021","nav":"48.24000"},{"date":"24-02-2021","nav":"47.92000"},{"date":"23-02-2021","nav":"47.41000"},{"date":"22-02-2021","nav":"47.32000"},{"date":"19-02-2021","nav":"47.91000"},{"date":"18-02-2021","nav":"48.32000"},{"date":"17-02-2021","nav":"48.38000"},{"date":"16-02-2021","nav":"48.55000"},{"date":"15-02-2021","nav":"48.51000"},{"date":"12-02-2021","nav":"48.35000"},{"date":"11-02-2021","nav":"48.36000"},{"date":"10-02-2021","nav":"48.12000"},{"date":"09-02-2021","nav":"47.99000"},{"date":"08-02-2021","nav":"48.08000"},{"date":"05-02-2021","nav":"47.54000"},{"date":"04-02-2021","nav":"47.61000"},{"date":"03-02-2021","nav":"47.27000"},{"date":"02-02-2021","nav":"46.75000"},{"date":"01-02-2021","nav":"45.79000"},{"date":"29-01-2021","nav":"44.84000"},{"date":"28-01-2021","nav":"45.33000"},{"date":"27-01-2021","nav":"45.72000"},{"date":"25-01-2021","nav":"46.25000"},{"date":"22-01-2021","nav":"46.58000"},{"date":"21-01-2021","nav":"47.15000"},{"date":"20-01-2021","nav":"47.38000"},{"date":"19-01-2021","nav":"47.01000"},{"date":"18-01-2021","nav":"46.45000"},{"date":"15-01-2021","nav":"47.18000"},{"date":"14-01-2021","nav":"47.68000"},{"date":"13-01-2021","nav":"47.68000"},{"date":"12-01-2021","nav":"47.84000"},{"date":"11-01-2021","nav":"47.93000"},{"date":"08-01-2021","nav":"47.68000"},{"date":"07-01-2021","nav":"46.95000"},{"date":"06-01-2021","nav":"46.97000"},{"date":"05-01-2021","nav":"47.00000"},{"date":"04-01-2021","nav":"46.59000"},{"date":"01-01-2021","nav":"46.11000"},{"date":"31-12-2020","nav":"45.86000"},{"date":"30-12-2020","nav":"45.91000"},{"date":"29-12-2020","nav":"45.73000"},{"date":"28-12-2020","nav":"45.65000"},{"date":"24-12-2020","nav":"45.31000"},{"date":"23-12-2020","nav":"45.00000"},{"date":"22-12-2020","nav":"44.32000"},{"date":"21-12-2020","nav":"43.95000"},{"date":"18-12-2020","nav":"45.32000"},{"date":"17-12-2020","nav":"45.12000"},{"date":"16-12-2020","nav":"44.92000"},{"date":"15-12-2020","nav":"44.56000"},{"date":"14-12-2020","nav":"44.46000"},{"date":"11-12-2020","nav":"44.29000"},{"date":"10-12-2020","nav":"44.30000"},{"date":"09-12-2020","nav":"44.59000"},{"date":"08-12-2020","nav":"44.25000"},{"date":"07-12-2020","nav":"44.19000"},{"date":"04-12-2020","nav":"43.95000"},{"date":"03-12-2020","nav":"43.66000"},{"date":"02-12-2020","nav":"43.58000"},{"date":"01-12-2020","nav":"43.43000"},{"date":"27-11-2020","nav":"43.13000"},{"date":"26-11-2020","nav":"42.87000"},{"date":"25-11-2020","nav":"42.49000"},{"date":"24-11-2020","nav":"43.24000"},{"date":"23-11-2020","nav":"43.02000"},{"date":"20-11-2020","nav":"42.68000"},{"date":"19-11-2020","nav":"42.28000"},{"date":"18-11-2020","nav":"42.73000"},{"date":"17-11-2020","nav":"42.46000"},{"date":"13-11-2020","nav":"42.13000"},{"date":"12-11-2020","nav":"41.95000"},{"date":"11-11-2020","nav":"41.91000"},{"date":"10-11-2020","nav":"41.47000"},{"date":"09-11-2020","nav":"41.67000"},{"date":"06-11-2020","nav":"40.96000"},{"date":"05-11-2020","nav":"40.63000"},{"date":"04-11-2020","nav":"39.86000"},{"date":"03-11-2020","nav":"39.47000"},{"date":"02-11-2020","nav":"39.10000"},{"date":"30-10-2020","nav":"39.00000"},{"date":"29-10-2020","nav":"38.96000"},{"date":"28-10-2020","nav":"38.99000"},{"date":"27-10-2020","nav":"39.34000"},{"date":"26-10-2020","nav":"38.81000"},{"date":"23-10-2020","nav":"39.37000"},{"date":"22-10-2020","nav":"39.27000"},{"date":"21-10-2020","nav":"39.32000"},{"date":"20-10-2020","nav":"39.16000"},{"date":"19-10-2020","nav":"39.09000"},{"date":"16-10-2020","nav":"38.84000"},{"date":"15-10-2020","nav":"38.66000"},{"date":"14-10-2020","nav":"39.46000"},{"date":"13-10-2020","nav":"39.35000"},{"date":"12-10-2020","nav":"39.43000"},{"date":"09-10-2020","nav":"39.31000"},{"date":"08-10-2020","nav":"39.25000"},{"date":"07-10-2020","nav":"38.97000"},{"date":"06-10-2020","nav":"39.00000"},{"date":"05-10-2020","nav":"38.63000"},{"date":"01-10-2020","nav":"38.42000"},{"date":"30-09-2020","nav":"38.15000"},{"date":"29-09-2020","nav":"38.07000"},{"date":"28-09-2020","nav":"38.11000"},{"date":"25-09-2020","nav":"37.32000"},{"date":"24-09-2020","nav":"36.45000"},{"date":"23-09-2020","nav":"37.35000"},{"date":"22-09-2020","nav":"37.49000"},{"date":"21-09-2020","nav":"37.83000"},{"date":"18-09-2020","nav":"38.97000"},{"date":"17-09-2020","nav":"38.69000"},{"date":"16-09-2020","nav":"38.84000"},{"date":"15-09-2020","nav":"38.53000"},{"date":"14-09-2020","nav":"38.02000"},{"date":"11-09-2020","nav":"37.63000"},{"date":"10-09-2020","nav":"37.44000"},{"date":"09-09-2020","nav":"37.03000"},{"date":"08-09-2020","nav":"37.09000"},{"date":"07-09-2020","nav":"37.41000"},{"date":"04-09-2020","nav":"37.63000"},{"date":"03-09-2020","nav":"38.25000"},{"date":"02-09-2020","nav":"38.27000"},{"date":"01-09-2020","nav":"37.84000"},{"date":"31-08-2020","nav":"37.45000"},{"date":"28-08-2020","nav":"38.75000"},{"date":"27-08-2020","nav":"38.47000"},{"date":"26-08-2020","nav":"38.56000"},{"date":"25-08-2020","nav":"38.41000"},{"date":"24-08-2020","nav":"38.31000"},{"date":"21-08-2020","nav":"37.96000"},{"date":"20-08-2020","nav":"37.65000"},{"date":"19-08-2020","nav":"37.85000"},{"date":"18-08-2020","nav":"37.82000"},{"date":"17-08-2020","nav":"37.29000"},{"date":"14-08-2020","nav":"37.28000"},{"date":"13-08-2020","nav":"37.62000"},{"date":"12-08-2020","nav":"37.48000"},{"date":"11-08-2020","nav":"37.68000"},{"date":"10-08-2020","nav":"37.64000"},{"date":"07-08-2020","nav":"37.22000"},{"date":"06-08-2020","nav":"36.92000"},{"date":"05-08-2020","nav":"36.61000"},{"date":"04-08-2020","nav":"36.37000"},{"date":"03-08-2020","nav":"35.86000"},{"date":"31-07-2020","nav":"36.24000"},{"date":"30-07-2020","nav":"36.21000"},{"date":"29-07-2020","nav":"36.43000"},{"date":"28-07-2020","nav":"36.48000"},{"date":"27-07-2020","nav":"36.11000"},{"date":"24-07-2020","nav":"36.45000"},{"date":"23-07-2020","nav":"36.62000"},{"date":"22-07-2020","nav":"36.27000"},{"date":"21-07-2020","nav":"36.19000"},{"date":"20-07-2020","nav":"36.04000"},{"date":"17-07-2020","nav":"35.65000"},{"date":"16-07-2020","nav":"35.24000"},{"date":"15-07-2020","nav":"34.99000"},{"date":"14-07-2020","nav":"35.13000"},{"date":"13-07-2020","nav":"35.50000"},{"date":"10-07-2020","nav":"35.46000"},{"date":"09-07-2020","nav":"35.56000"},{"date":"08-07-2020","nav":"35.16000"},{"date":"07-07-2020","nav":"35.43000"},{"date":"06-07-2020","nav":"35.28000"},{"date":"03-07-2020","nav":"34.71000"},{"date":"02-07-2020","nav":"34.46000"},{"date":"01-07-2020","nav":"34.21000"},{"date":"30-06-2020","nav":"33.87000"},{"date":"29-06-2020","nav":"33.92000"},{"date":"26-06-2020","nav":"34.24000"},{"date":"25-06-2020","nav":"34.12000"},{"date":"24-06-2020","nav":"33.95000"},{"date":"23-06-2020","nav":"34.53000"},{"date":"22-06-2020","nav":"34.09000"},{"date":"19-06-2020","nav":"33.85000"},{"date":"18-06-2020","nav":"33.37000"},{"date":"17-06-2020","nav":"32.98000"},{"date":"16-06-2020","nav":"32.90000"},{"date":"15-06-2020","nav":"32.68000"},{"date":"12-06-2020","nav":"33.06000"},{"date":"11-06-2020","nav":"32.83000"},{"date":"10-06-2020","nav":"33.40000"},{"date":"09-06-2020","nav":"33.28000"},{"date":"08-06-2020","nav":"33.66000"},{"date":"05-06-2020","nav":"33.66000"},{"date":"04-06-2020","nav":"33.31000"},{"date":"03-06-2020","nav":"33.24000"},{"date":"02-06-2020","nav":"33.01000"},{"date":"01-06-2020","nav":"32.78000"},{"date":"29-05-2020","nav":"32.17000"},{"date":"28-05-2020","nav":"31.76000"},{"date":"27-05-2020","nav":"31.36000"},{"date":"26-05-2020","nav":"31.01000"},{"date":"22-05-2020","nav":"31.02000"},{"date":"21-05-2020","nav":"31.23000"},{"date":"20-05-2020","nav":"31.15000"},{"date":"19-05-2020","nav":"30.66000"},{"date":"18-05-2020","nav":"30.35000"},{"date":"15-05-2020","nav":"31.41000"},{"date":"14-05-2020","nav":"31.53000"},{"date":"13-05-2020","nav":"31.95000"},{"date":"12-05-2020","nav":"31.53000"},{"date":"11-05-2020","nav":"31.66000"},{"date":"08-05-2020","nav":"31.60000"},{"date":"07-05-2020","nav":"31.54000"},{"date":"06-05-2020","nav":"31.87000"},{"date":"05-05-2020","nav":"31.64000"},{"date":"04-05-2020","nav":"31.99000"},{"date":"30-04-2020","nav":"33.43000"},{"date":"29-04-2020","nav":"32.77000"},{"date":"28-04-2020","nav":"32.56000"},{"date":"27-04-2020","nav":"32.36000"},{"date":"24-04-2020","nav":"31.97000"},{"date":"23-04-2020","nav":"32.51000"},{"date":"22-04-2020","nav":"32.18000"},{"date":"21-04-2020","nav":"31.73000"},{"date":"20-04-2020","nav":"32.28000"},{"date":"17-04-2020","nav":"32.25000"},{"date":"16-04-2020","nav":"31.80000"},{"date":"15-04-2020","nav":"31.63000"},{"date":"13-04-2020","nav":"31.64000"},{"date":"09-04-2020","nav":"31.86000"},{"date":"08-04-2020","nav":"30.70000"},{"date":"07-04-2020","nav":"30.25000"},{"date":"03-04-2020","nav":"28.32000"},{"date":"01-04-2020","nav":"28.76000"},{"date":"31-03-2020","nav":"29.59000"},{"date":"30-03-2020","nav":"28.63000"},{"date":"27-03-2020","nav":"29.45000"},{"date":"26-03-2020","nav":"29.67000"},{"date":"25-03-2020","nav":"28.42000"},{"date":"24-03-2020","nav":"27.06000"},{"date":"23-03-2020","nav":"26.50000"},{"date":"20-03-2020","nav":"30.47000"},{"date":"19-03-2020","nav":"29.08000"},{"date":"18-03-2020","nav":"30.21000"},{"date":"17-03-2020","nav":"32.20000"},{"date":"16-03-2020","nav":"32.93000"},{"date":"13-03-2020","nav":"34.92000"},{"date":"12-03-2020","nav":"34.24000"},{"date":"11-03-2020","nav":"36.58000"},{"date":"09-03-2020","nav":"36.59000"},{"date":"06-03-2020","nav":"38.05000"},{"date":"05-03-2020","nav":"38.53000"},{"date":"04-03-2020","nav":"38.35000"},{"date":"03-03-2020","nav":"38.73000"},{"date":"02-03-2020","nav":"38.19000"},{"date":"28-02-2020","nav":"38.43000"},{"date":"27-02-2020","nav":"39.64000"},{"date":"26-02-2020","nav":"39.89000"},{"date":"25-02-2020","nav":"40.19000"},{"date":"24-02-2020","nav":"40.26000"},{"date":"20-02-2020","nav":"40.97000"},{"date":"19-02-2020","nav":"41.01000"},{"date":"18-02-2020","nav":"40.42000"},{"date":"17-02-2020","nav":"40.50000"},{"date":"14-02-2020","nav":"40.70000"},{"date":"13-02-2020","nav":"40.77000"},{"date":"12-02-2020","nav":"40.81000"},{"date":"11-02-2020","nav":"40.53000"},{"date":"10-02-2020","nav":"40.29000"},{"date":"07-02-2020","nav":"40.34000"},{"date":"06-02-2020","nav":"40.20000"},{"date":"05-02-2020","nav":"40.07000"},{"date":"04-02-2020","nav":"39.68000"},{"date":"03-02-2020","nav":"39.02000"},{"date":"31-01-2020","nav":"39.68000"},{"date":"30-01-2020","nav":"39.75000"},{"date":"29-01-2020","nav":"40.03000"},{"date":"28-01-2020","nav":"39.86000"},{"date":"27-01-2020","nav":"39.89000"},{"date":"24-01-2020","nav":"40.01000"},{"date":"23-01-2020","nav":"39.56000"},{"date":"22-01-2020","nav":"39.12000"},{"date":"21-01-2020","nav":"39.26000"},{"date":"20-01-2020","nav":"39.41000"},{"date":"17-01-2020","nav":"39.74000"},{"date":"16-01-2020","nav":"39.64000"},{"date":"15-01-2020","nav":"39.37000"},{"date":"14-01-2020","nav":"39.11000"},{"date":"13-01-2020","nav":"39.03000"},{"date":"10-01-2020","nav":"38.88000"},{"date":"09-01-2020","nav":"38.77000"},{"date":"08-01-2020","nav":"38.24000"},{"date":"07-01-2020","nav":"38.13000"},{"date":"06-01-2020","nav":"37.88000"},{"date":"03-01-2020","nav":"38.62000"},{"date":"02-01-2020","nav":"38.83000"},{"date":"01-01-2020","nav":"38.62000"},{"date":"31-12-2019","nav":"38.58000"},{"date":"30-12-2019","nav":"38.74000"},{"date":"27-12-2019","nav":"38.70000"},{"date":"26-12-2019","nav":"38.45000"},{"date":"24-12-2019","nav":"38.48000"},{"date":"23-12-2019","nav":"38.60000"},{"date":"20-12-2019","nav":"38.67000"},{"date":"19-12-2019","nav":"38.59000"},{"date":"18-12-2019","nav":"38.52000"},{"date":"17-12-2019","nav":"38.50000"},{"date":"16-12-2019","nav":"38.27000"},{"date":"13-12-2019","nav":"38.37000"},{"date":"12-12-2019","nav":"38.14000"},{"date":"11-12-2019","nav":"37.97000"},{"date":"10-12-2019","nav":"37.76000"},{"date":"09-12-2019","nav":"37.99000"},{"date":"06-12-2019","nav":"38.02000"},{"date":"05-12-2019","nav":"38.28000"},{"date":"04-12-2019","nav":"38.41000"},{"date":"03-12-2019","nav":"38.22000"},{"date":"02-12-2019","nav":"38.26000"},{"date":"29-11-2019","nav":"38.24000"},{"date":"28-11-2019","nav":"38.37000"},{"date":"27-11-2019","nav":"38.29000"},{"date":"26-11-2019","nav":"38.06000"},{"date":"25-11-2019","nav":"38.18000"},{"date":"22-11-2019","nav":"37.77000"},{"date":"21-11-2019","nav":"37.99000"},{"date":"20-11-2019","nav":"38.10000"},{"date":"19-11-2019","nav":"38.04000"},{"date":"18-11-2019","nav":"38.00000"},{"date":"15-11-2019","nav":"38.05000"},{"date":"14-11-2019","nav":"37.95000"},{"date":"13-11-2019","nav":"37.79000"},{"date":"11-11-2019","nav":"37.96000"},{"date":"08-11-2019","nav":"37.87000"},{"date":"07-11-2019","nav":"38.11000"},{"date":"06-11-2019","nav":"37.95000"},{"date":"05-11-2019","nav":"37.92000"},{"date":"04-11-2019","nav":"38.07000"},{"date":"01-11-2019","nav":"38.06000"},{"date":"31-10-2019","nav":"38.10000"},{"date":"30-10-2019","nav":"37.97000"},{"date":"29-10-2019","nav":"37.96000"},{"date":"25-10-2019","nav":"37.29000"},{"date":"24-10-2019","nav":"37.31000"},{"date":"23-10-2019","nav":"37.20000"},{"date":"22-10-2019","nav":"37.14000"},{"date":"18-10-2019","nav":"37.21000"},{"date":"17-10-2019","nav":"36.95000"},{"date":"16-10-2019","nav":"36.57000"},{"date":"15-10-2019","nav":"36.48000"},{"date":"14-10-2019","nav":"36.28000"},{"date":"11-10-2019","nav":"36.26000"},{"date":"10-10-2019","nav":"36.04000"},{"date":"09-10-2019","nav":"36.29000"},{"date":"07-10-2019","nav":"35.81000"},{"date":"04-10-2019","nav":"35.76000"},{"date":"03-10-2019","nav":"36.27000"},{"date":"01-10-2019","nav":"36.35000"},{"date":"30-09-2019","nav":"36.78000"},{"date":"27-09-2019","nav":"37.01000"},{"date":"26-09-2019","nav":"36.98000"},{"date":"25-09-2019","nav":"36.55000"},{"date":"24-09-2019","nav":"36.92000"},{"date":"23-09-2019","nav":"37.09000"},{"date":"20-09-2019","nav":"35.96000"},{"date":"19-09-2019","nav":"34.00000"},{"date":"18-09-2019","nav":"34.45000"},{"date":"17-09-2019","nav":"34.40000"},{"date":"16-09-2019","nav":"34.85000"},{"date":"13-09-2019","nav":"34.98000"},{"date":"12-09-2019","nav":"34.74000"},{"date":"11-09-2019","nav":"34.89000"},{"date":"09-09-2019","nav":"34.74000"},{"date":"06-09-2019","nav":"34.32000"},{"date":"05-09-2019","nav":"34.01000"},{"date":"04-09-2019","nav":"34.01000"},{"date":"03-09-2019","nav":"33.90000"},{"date":"30-08-2019","nav":"34.39000"},{"date":"29-08-2019","nav":"34.12000"},{"date":"28-08-2019","nav":"34.37000"},{"date":"27-08-2019","nav":"34.58000"},{"date":"26-08-2019","nav":"34.37000"},{"date":"23-08-2019","nav":"33.69000"},{"date":"22-08-2019","nav":"33.54000"},{"date":"21-08-2019","nav":"34.04000"},{"date":"20-08-2019","nav":"34.25000"},{"date":"19-08-2019","nav":"34.36000"},{"date":"16-08-2019","nav":"34.27000"},{"date":"14-08-2019","nav":"34.19000"},{"date":"13-08-2019","nav":"33.93000"},{"date":"09-08-2019","nav":"34.53000"},{"date":"08-08-2019","nav":"34.17000"},{"date":"07-08-2019","nav":"33.88000"},{"date":"06-08-2019","nav":"33.98000"},{"date":"05-08-2019","nav":"33.50000"},{"date":"02-08-2019","nav":"33.88000"},{"date":"01-08-2019","nav":"33.74000"},{"date":"31-07-2019","nav":"34.01000"},{"date":"30-07-2019","nav":"33.97000"},{"date":"29-07-2019","nav":"34.27000"},{"date":"26-07-2019","nav":"34.49000"},{"date":"25-07-2019","nav":"34.24000"},{"date":"24-07-2019","nav":"34.21000"},{"date":"23-07-2019","nav":"34.47000"},{"date":"22-07-2019","nav":"34.51000"},{"date":"19-07-2019","nav":"34.90000"},{"date":"18-07-2019","nav":"35.52000"},{"date":"17-07-2019","nav":"35.83000"},{"date":"16-07-2019","nav":"35.72000"},{"date":"15-07-2019","nav":"35.49000"},{"date":"12-07-2019","nav":"35.61000"},{"date":"11-07-2019","nav":"35.64000"},{"date":"10-07-2019","nav":"35.39000"},{"date":"09-07-2019","nav":"35.69000"},{"date":"08-07-2019","nav":"35.72000"},{"date":"05-07-2019","nav":"36.64000"},{"date":"04-07-2019","nav":"36.99000"},{"date":"03-07-2019","nav":"36.96000"},{"date":"02-07-2019","nav":"36.96000"},{"date":"01-07-2019","nav":"36.91000"},{"date":"28-06-2019","nav":"36.70000"},{"date":"27-06-2019","nav":"36.65000"},{"date":"26-06-2019","nav":"36.43000"},{"date":"25-06-2019","nav":"36.28000"},{"date":"24-06-2019","nav":"36.12000"},{"date":"21-06-2019","nav":"36.17000"},{"date":"20-06-2019","nav":"36.37000"},{"date":"19-06-2019","nav":"36.02000"},{"date":"18-06-2019","nav":"36.09000"},{"date":"17-06-2019","nav":"35.92000"},{"date":"14-06-2019","nav":"36.30000"},{"date":"13-06-2019","nav":"36.55000"},{"date":"12-06-2019","nav":"36.59000"},{"date":"11-06-2019","nav":"36.80000"},{"date":"10-06-2019","nav":"36.67000"},{"date":"07-06-2019","nav":"36.59000"},{"date":"06-06-2019","nav":"36.51000"},{"date":"04-06-2019","nav":"37.15000"},{"date":"03-06-2019","nav":"37.34000"},{"date":"31-05-2019","nav":"36.97000"},{"date":"30-05-2019","nav":"36.93000"},{"date":"29-05-2019","nav":"36.73000"},{"date":"28-05-2019","nav":"36.90000"},{"date":"27-05-2019","nav":"36.85000"},{"date":"24-05-2019","nav":"36.57000"},{"date":"23-05-2019","nav":"36.00000"},{"date":"22-05-2019","nav":"36.01000"},{"date":"21-05-2019","nav":"35.83000"},{"date":"20-05-2019","nav":"36.03000"},{"date":"17-05-2019","nav":"34.80000"},{"date":"16-05-2019","nav":"34.33000"},{"date":"15-05-2019","nav":"34.19000"},{"date":"14-05-2019","nav":"34.20000"},{"date":"13-05-2019","nav":"34.10000"},{"date":"10-05-2019","nav":"34.56000"},{"date":"09-05-2019","nav":"34.48000"},{"date":"08-05-2019","nav":"34.61000"},{"date":"07-05-2019","nav":"35.04000"},{"date":"06-05-2019","nav":"35.31000"},{"date":"03-05-2019","nav":"35.66000"},{"date":"02-05-2019","nav":"35.73000"},{"date":"30-04-2019","nav":"35.90000"},{"date":"26-04-2019","nav":"35.91000"},{"date":"25-04-2019","nav":"35.86000"},{"date":"24-04-2019","nav":"36.04000"},{"date":"23-04-2019","nav":"35.84000"},{"date":"22-04-2019","nav":"35.84000"},{"date":"18-04-2019","nav":"36.26000"},{"date":"16-04-2019","nav":"36.37000"},{"date":"15-04-2019","nav":"36.12000"},{"date":"12-04-2019","nav":"35.89000"},{"date":"11-04-2019","nav":"35.78000"},{"date":"10-04-2019","nav":"35.68000"},{"date":"09-04-2019","nav":"35.75000"},{"date":"08-04-2019","nav":"35.72000"},{"date":"05-04-2019","nav":"35.95000"},{"date":"04-04-2019","nav":"35.83000"},{"date":"03-04-2019","nav":"35.86000"},{"date":"02-04-2019","nav":"36.06000"},{"date":"01-04-2019","nav":"35.92000"},{"date":"29-03-2019","nav":"35.85000"},{"date":"28-03-2019","nav":"35.66000"},{"date":"27-03-2019","nav":"35.42000"},{"date":"26-03-2019","nav":"35.32000"},{"date":"25-03-2019","nav":"34.84000"},{"date":"22-03-2019","nav":"35.27000"},{"date":"20-03-2019","nav":"35.44000"},{"date":"19-03-2019","nav":"35.51000"},{"date":"18-03-2019","nav":"35.39000"},{"date":"15-03-2019","nav":"35.48000"},{"date":"14-03-2019","nav":"35.31000"},{"date":"13-03-2019","nav":"35.35000"},{"date":"12-03-2019","nav":"35.41000"},{"date":"11-03-2019","nav":"35.10000"},{"date":"08-03-2019","nav":"34.64000"},{"date":"07-03-2019","nav":"34.55000"},{"date":"06-03-2019","nav":"34.62000"},{"date":"05-03-2019","nav":"34.27000"},{"date":"01-03-2019","nav":"33.60000"},{"date":"28-02-2019","nav":"33.35000"},{"date":"27-02-2019","nav":"33.21000"},{"date":"26-02-2019","nav":"33.20000"},{"date":"25-02-2019","nav":"33.27000"},{"date":"22-02-2019","nav":"32.99000"},{"date":"21-02-2019","nav":"33.00000"},{"date":"20-02-2019","nav":"32.81000"},{"date":"19-02-2019","nav":"32.51000"},{"date":"18-02-2019","nav":"32.60000"},{"date":"15-02-2019","nav":"32.91000"},{"date":"14-02-2019","nav":"33.12000"},{"date":"13-02-2019","nav":"33.18000"},{"date":"12-02-2019","nav":"33.30000"},{"date":"11-02-2019","nav":"33.43000"},{"date":"08-02-2019","nav":"33.74000"},{"date":"07-02-2019","nav":"34.03000"},{"date":"06-02-2019","nav":"33.88000"},{"date":"05-02-2019","nav":"33.69000"},{"date":"04-02-2019","nav":"33.68000"},{"date":"01-02-2019","nav":"33.68000"},{"date":"31-01-2019","nav":"33.38000"},{"date":"30-01-2019","nav":"33.13000"},{"date":"29-01-2019","nav":"32.99000"},{"date":"28-01-2019","nav":"33.06000"},{"date":"25-01-2019","nav":"33.43000"},{"date":"24-01-2019","nav":"33.78000"},{"date":"23-01-2019","nav":"33.90000"},{"date":"22-01-2019","nav":"34.08000"},{"date":"21-01-2019","nav":"34.36000"},{"date":"18-01-2019","nav":"34.30000"},{"date":"17-01-2019","nav":"34.47000"},{"date":"16-01-2019","nav":"34.53000"},{"date":"15-01-2019","nav":"34.51000"},{"date":"14-01-2019","nav":"34.30000"},{"date":"11-01-2019","nav":"34.50000"},{"date":"10-01-2019","nav":"34.61000"},{"date":"09-01-2019","nav":"34.59000"},{"date":"08-01-2019","nav":"34.49000"},{"date":"07-01-2019","nav":"34.55000"},{"date":"04-01-2019","nav":"34.52000"},{"date":"03-01-2019","nav":"34.54000"},{"date":"02-01-2019","nav":"34.82000"},{"date":"01-01-2019","nav":"35.16000"},{"date":"31-12-2018","nav":"35.12000"},{"date":"28-12-2018","nav":"34.98000"},{"date":"27-12-2018","nav":"34.64000"},{"date":"26-12-2018","nav":"34.40000"},{"date":"24-12-2018","nav":"34.41000"},{"date":"21-12-2018","nav":"34.85000"},{"date":"20-12-2018","nav":"35.32000"},{"date":"19-12-2018","nav":"35.35000"},{"date":"18-12-2018","nav":"35.01000"},{"date":"17-12-2018","nav":"34.87000"},{"date":"14-12-2018","nav":"34.81000"},{"date":"13-12-2018","nav":"34.71000"},{"date":"12-12-2018","nav":"34.45000"},{"date":"11-12-2018","nav":"33.79000"},{"date":"10-12-2018","nav":"33.50000"},{"date":"07-12-2018","nav":"34.05000"},{"date":"06-12-2018","nav":"33.83000"},{"date":"05-12-2018","nav":"34.49000"},{"date":"04-12-2018","nav":"34.87000"},{"date":"03-12-2018","nav":"34.95000"},{"date":"30-11-2018","nav":"34.91000"},{"date":"29-11-2018","nav":"34.74000"},{"date":"28-11-2018","nav":"34.42000"},{"date":"27-11-2018","nav":"34.61000"},{"date":"26-11-2018","nav":"34.49000"},{"date":"22-11-2018","nav":"34.48000"},{"date":"21-11-2018","nav":"34.64000"},{"date":"20-11-2018","nav":"34.56000"},{"date":"19-11-2018","nav":"34.82000"},{"date":"16-11-2018","nav":"34.71000"},{"date":"15-11-2018","nav":"34.69000"},{"date":"14-11-2018","nav":"34.45000"},{"date":"13-11-2018","nav":"34.48000"},{"date":"12-11-2018","nav":"34.33000"},{"date":"09-11-2018","nav":"34.50000"},{"date":"06-11-2018","nav":"34.12000"},{"date":"05-11-2018","nav":"34.20000"},{"date":"02-11-2018","nav":"34.26000"},{"date":"01-11-2018","nav":"34.05000"},{"date":"31-10-2018","nav":"33.64000"},{"date":"30-10-2018","nav":"33.00000"},{"date":"29-10-2018","nav":"32.98000"},{"date":"26-10-2018","nav":"32.23000"},{"date":"25-10-2018","nav":"32.21000"},{"date":"24-10-2018","nav":"32.41000"},{"date":"23-10-2018","nav":"32.16000"},{"date":"22-10-2018","nav":"32.60000"},{"date":"19-10-2018","nav":"33.19000"},{"date":"17-10-2018","nav":"33.69000"},{"date":"16-10-2018","nav":"34.68000"},{"date":"15-10-2018","nav":"34.29000"},{"date":"12-10-2018","nav":"34.02000"},{"date":"11-10-2018","nav":"33.01000"},{"date":"10-10-2018","nav":"33.52000"},{"date":"09-10-2018","nav":"32.19000"},{"date":"08-10-2018","nav":"32.38000"},{"date":"05-10-2018","nav":"32.76000"},{"date":"04-10-2018","nav":"33.69000"},{"date":"03-10-2018","nav":"34.53000"},{"date":"01-10-2018","nav":"34.66000"},{"date":"28-09-2018","nav":"34.35000"},{"date":"27-09-2018","nav":"35.00000"},{"date":"26-09-2018","nav":"35.77000"},{"date":"25-09-2018","nav":"35.76000"},{"date":"24-09-2018","nav":"35.82000"},{"date":"21-09-2018","nav":"36.92000"},{"date":"19-09-2018","nav":"37.84000"},{"date":"18-09-2018","nav":"38.27000"},{"date":"17-09-2018","nav":"38.60000"},{"date":"14-09-2018","nav":"39.01000"},{"date":"12-09-2018","nav":"38.53000"},{"date":"11-09-2018","nav":"38.56000"},{"date":"10-09-2018","nav":"39.10000"},{"date":"07-09-2018","nav":"39.62000"},{"date":"06-09-2018","nav":"39.59000"},{"date":"05-09-2018","nav":"39.60000"},{"date":"04-09-2018","nav":"39.87000"},{"date":"03-09-2018","nav":"40.71000"},{"date":"31-08-2018","nav":"40.84000"},{"date":"30-08-2018","nav":"40.69000"},{"date":"29-08-2018","nav":"40.82000"},{"date":"28-08-2018","nav":"41.12000"},{"date":"27-08-2018","nav":"40.99000"},{"date":"24-08-2018","nav":"40.64000"},{"date":"23-08-2018","nav":"40.83000"},{"date":"21-08-2018","nav":"41.01000"},{"date":"20-08-2018","nav":"40.96000"},{"date":"17-08-2018","nav":"41.00000"},{"date":"16-08-2018","nav":"40.67000"},{"date":"14-08-2018","nav":"40.86000"},{"date":"13-08-2018","nav":"40.48000"},{"date":"10-08-2018","nav":"40.94000"},{"date":"09-08-2018","nav":"41.09000"},{"date":"08-08-2018","nav":"41.13000"},{"date":"07-08-2018","nav":"40.90000"},{"date":"06-08-2018","nav":"41.05000"},{"date":"03-08-2018","nav":"40.84000"},{"date":"02-08-2018","nav":"40.53000"},{"date":"01-08-2018","nav":"40.38000"},{"date":"31-07-2018","nav":"40.35000"},{"date":"30-07-2018","nav":"40.04000"},{"date":"27-07-2018","nav":"39.95000"},{"date":"26-07-2018","nav":"39.64000"},{"date":"25-07-2018","nav":"39.50000"},{"date":"24-07-2018","nav":"39.43000"},{"date":"23-07-2018","nav":"38.90000"},{"date":"20-07-2018","nav":"38.65000"},{"date":"19-07-2018","nav":"38.39000"},{"date":"18-07-2018","nav":"38.59000"},{"date":"17-07-2018","nav":"38.59000"},{"date":"16-07-2018","nav":"38.14000"},{"date":"13-07-2018","nav":"38.76000"},{"date":"12-07-2018","nav":"39.15000"},{"date":"11-07-2018","nav":"39.20000"},{"date":"10-07-2018","nav":"39.29000"},{"date":"09-07-2018","nav":"38.90000"},{"date":"06-07-2018","nav":"38.29000"},{"date":"05-07-2018","nav":"38.20000"},{"date":"04-07-2018","nav":"38.33000"},{"date":"03-07-2018","nav":"38.05000"},{"date":"02-07-2018","nav":"37.88000"},{"date":"29-06-2018","nav":"38.06000"},{"date":"28-06-2018","nav":"37.35000"},{"date":"27-06-2018","nav":"37.81000"},{"date":"26-06-2018","nav":"38.44000"},{"date":"25-06-2018","nav":"38.67000"},{"date":"22-06-2018","nav":"38.74000"},{"date":"21-06-2018","nav":"38.61000"},{"date":"20-06-2018","nav":"38.89000"},{"date":"19-06-2018","nav":"38.78000"},{"date":"18-06-2018","nav":"39.23000"},{"date":"15-06-2018","nav":"39.45000"},{"date":"14-06-2018","nav":"39.57000"},{"date":"13-06-2018","nav":"39.58000"},{"date":"12-06-2018","nav":"39.67000"},{"date":"11-06-2018","nav":"39.44000"},{"date":"08-06-2018","nav":"39.35000"},{"date":"07-06-2018","nav":"39.40000"},{"date":"06-06-2018","nav":"38.74000"},{"date":"05-06-2018","nav":"38.22000"},{"date":"04-06-2018","nav":"39.17000"},{"date":"01-06-2018","nav":"39.89000"},{"date":"31-05-2018","nav":"40.26000"},{"date":"30-05-2018","nav":"40.27000"},{"date":"29-05-2018","nav":"40.57000"},{"date":"28-05-2018","nav":"40.54000"},{"date":"25-05-2018","nav":"40.02000"},{"date":"24-05-2018","nav":"39.39000"},{"date":"23-05-2018","nav":"39.65000"},{"date":"22-05-2018","nav":"39.81000"},{"date":"21-05-2018","nav":"39.53000"},{"date":"18-05-2018","nav":"40.08000"},{"date":"17-05-2018","nav":"40.73000"},{"date":"16-05-2018","nav":"40.55000"},{"date":"15-05-2018","nav":"40.49000"},{"date":"14-05-2018","nav":"40.48000"},{"date":"11-05-2018","nav":"40.61000"},{"date":"10-05-2018","nav":"40.40000"},{"date":"09-05-2018","nav":"40.82000"},{"date":"08-05-2018","nav":"40.85000"},{"date":"07-05-2018","nav":"40.97000"},{"date":"04-05-2018","nav":"40.72000"},{"date":"03-05-2018","nav":"40.72000"},{"date":"02-05-2018","nav":"41.08000"},{"date":"30-04-2018","nav":"41.38000"},{"date":"27-04-2018","nav":"41.18000"},{"date":"26-04-2018","nav":"40.68000"},{"date":"25-04-2018","nav":"40.41000"},{"date":"24-04-2018","nav":"40.56000"},{"date":"23-04-2018","nav":"40.67000"},{"date":"20-04-2018","nav":"40.52000"},{"date":"19-04-2018","nav":"40.59000"},{"date":"18-04-2018","nav":"40.57000"},{"date":"17-04-2018","nav":"40.67000"},{"date":"16-04-2018","nav":"40.69000"},{"date":"13-04-2018","nav":"40.49000"},{"date":"12-04-2018","nav":"40.27000"},{"date":"11-04-2018","nav":"40.40000"},{"date":"10-04-2018","nav":"40.24000"},{"date":"09-04-2018","nav":"40.08000"},{"date":"06-04-2018","nav":"39.98000"},{"date":"05-04-2018","nav":"39.75000"},{"date":"04-04-2018","nav":"39.01000"},{"date":"03-04-2018","nav":"39.50000"},{"date":"02-04-2018","nav":"39.25000"},{"date":"28-03-2018","nav":"38.49000"},{"date":"27-03-2018","nav":"38.69000"},{"date":"26-03-2018","nav":"38.11000"},{"date":"23-03-2018","nav":"37.83000"},{"date":"22-03-2018","nav":"38.14000"},{"date":"21-03-2018","nav":"38.33000"},{"date":"20-03-2018","nav":"38.21000"},{"date":"19-03-2018","nav":"38.36000"},{"date":"16-03-2018","nav":"38.89000"},{"date":"15-03-2018","nav":"39.09000"},{"date":"14-03-2018","nav":"38.83000"},{"date":"13-03-2018","nav":"38.96000"},{"date":"12-03-2018","nav":"38.54000"},{"date":"09-03-2018","nav":"38.05000"},{"date":"08-03-2018","nav":"38.09000"},{"date":"07-03-2018","nav":"37.95000"},{"date":"06-03-2018","nav":"38.48000"},{"date":"05-03-2018","nav":"38.78000"},{"date":"01-03-2018","nav":"39.37000"},{"date":"28-02-2018","nav":"39.31000"},{"date":"27-02-2018","nav":"39.16000"},{"date":"26-02-2018","nav":"39.17000"},{"date":"23-02-2018","nav":"38.69000"},{"date":"22-02-2018","nav":"38.27000"},{"date":"21-02-2018","nav":"38.34000"},{"date":"20-02-2018","nav":"38.56000"},{"date":"19-02-2018","nav":"38.81000"},{"date":"16-02-2018","nav":"39.13000"},{"date":"15-02-2018","nav":"39.72000"},{"date":"14-02-2018","nav":"39.97000"},{"date":"12-02-2018","nav":"40.00000"},{"date":"09-02-2018","nav":"39.28000"},{"date":"08-02-2018","nav":"39.42000"},{"date":"07-02-2018","nav":"38.91000"},{"date":"06-02-2018","nav":"38.06000"},{"date":"05-02-2018","nav":"38.87000"},{"date":"02-02-2018","nav":"39.64000"},{"date":"01-02-2018","nav":"41.33000"},{"date":"31-01-2018","nav":"41.15000"},{"date":"30-01-2018","nav":"41.40000"},{"date":"29-01-2018","nav":"41.92000"},{"date":"25-01-2018","nav":"41.99000"},{"date":"24-01-2018","nav":"42.16000"},{"date":"23-01-2018","nav":"42.54000"},{"date":"22-01-2018","nav":"42.15000"},{"date":"19-01-2018","nav":"41.81000"},{"date":"18-01-2018","nav":"41.43000"},{"date":"17-01-2018","nav":"41.92000"},{"date":"16-01-2018","nav":"41.78000"},{"date":"15-01-2018","nav":"42.52000"},{"date":"12-01-2018","nav":"42.63000"},{"date":"11-01-2018","nav":"42.55000"},{"date":"10-01-2018","nav":"42.39000"},{"date":"09-01-2018","nav":"42.57000"},{"date":"08-01-2018","nav":"42.64000"},{"date":"05-01-2018","nav":"42.15000"},{"date":"04-01-2018","nav":"41.63000"},{"date":"03-01-2018","nav":"41.31000"},{"date":"02-01-2018","nav":"40.81000"},{"date":"01-01-2018","nav":"40.81000"},{"date":"29-12-2017","nav":"40.89000"},{"date":"28-12-2017","nav":"40.49000"},{"date":"27-12-2017","nav":"40.40000"},{"date":"26-12-2017","nav":"40.69000"},{"date":"22-12-2017","nav":"40.47000"},{"date":"21-12-2017","nav":"40.25000"},{"date":"20-12-2017","nav":"40.05000"},{"date":"19-12-2017","nav":"39.92000"},{"date":"18-12-2017","nav":"39.45000"},{"date":"15-12-2017","nav":"39.31000"},{"date":"14-12-2017","nav":"38.72000"},{"date":"13-12-2017","nav":"38.77000"},{"date":"12-12-2017","nav":"39.10000"},{"date":"11-12-2017","nav":"39.32000"},{"date":"08-12-2017","nav":"39.37000"},{"date":"07-12-2017","nav":"38.82000"},{"date":"06-12-2017","nav":"38.19000"},{"date":"05-12-2017","nav":"38.47000"},{"date":"04-12-2017","nav":"38.35000"},{"date":"01-12-2017","nav":"38.79000"},{"date":"30-11-2017","nav":"39.30000"},{"date":"29-11-2017","nav":"39.46000"},{"date":"28-11-2017","nav":"39.35000"},{"date":"27-11-2017","nav":"39.25000"},{"date":"24-11-2017","nav":"39.12000"},{"date":"23-11-2017","nav":"38.84000"},{"date":"22-11-2017","nav":"38.67000"},{"date":"21-11-2017","nav":"38.54000"},{"date":"20-11-2017","nav":"38.64000"},{"date":"17-11-2017","nav":"38.53000"},{"date":"16-11-2017","nav":"38.23000"},{"date":"15-11-2017","nav":"37.76000"},{"date":"14-11-2017","nav":"38.37000"},{"date":"13-11-2017","nav":"38.31000"},{"date":"10-11-2017","nav":"38.53000"},{"date":"09-11-2017","nav":"38.67000"},{"date":"08-11-2017","nav":"38.37000"},{"date":"07-11-2017","nav":"38.78000"},{"date":"06-11-2017","nav":"39.15000"},{"date":"03-11-2017","nav":"39.05000"},{"date":"02-11-2017","nav":"38.88000"},{"date":"01-11-2017","nav":"38.60000"},{"date":"31-10-2017","nav":"38.38000"},{"date":"30-10-2017","nav":"38.33000"},{"date":"27-10-2017","nav":"37.82000"},{"date":"26-10-2017","nav":"37.79000"},{"date":"25-10-2017","nav":"37.52000"},{"date":"24-10-2017","nav":"37.97000"},{"date":"23-10-2017","nav":"38.06000"},{"date":"18-10-2017","nav":"38.22000"},{"date":"17-10-2017","nav":"38.22000"},{"date":"16-10-2017","nav":"37.96000"},{"date":"13-10-2017","nav":"37.77000"},{"date":"12-10-2017","nav":"37.72000"},{"date":"11-10-2017","nav":"37.32000"},{"date":"10-10-2017","nav":"37.88000"},{"date":"09-10-2017","nav":"37.50000"},{"date":"06-10-2017","nav":"37.46000"},{"date":"05-10-2017","nav":"37.12000"},{"date":"04-10-2017","nav":"36.81000"},{"date":"03-10-2017","nav":"36.40000"},{"date":"29-09-2017","nav":"35.93000"},{"date":"28-09-2017","nav":"35.59000"},{"date":"27-09-2017","nav":"35.47000"},{"date":"26-09-2017","nav":"36.22000"},{"date":"25-09-2017","nav":"35.84000"},{"date":"22-09-2017","nav":"36.49000"},{"date":"21-09-2017","nav":"37.62000"},{"date":"20-09-2017","nav":"37.77000"},{"date":"19-09-2017","nav":"37.88000"},{"date":"18-09-2017","nav":"37.89000"},{"date":"15-09-2017","nav":"37.41000"},{"date":"14-09-2017","nav":"37.20000"},{"date":"13-09-2017","nav":"37.02000"},{"date":"12-09-2017","nav":"37.38000"},{"date":"11-09-2017","nav":"37.23000"},{"date":"08-09-2017","nav":"36.69000"},{"date":"07-09-2017","nav":"36.59000"},{"date":"06-09-2017","nav":"36.49000"},{"date":"05-09-2017","nav":"36.48000"},{"date":"04-09-2017","nav":"36.27000"},{"date":"01-09-2017","nav":"36.54000"},{"date":"31-08-2017","nav":"36.19000"},{"date":"30-08-2017","nav":"36.01000"},{"date":"29-08-2017","nav":"35.52000"},{"date":"28-08-2017","nav":"35.81000"},{"date":"24-08-2017","nav":"35.48000"},{"date":"23-08-2017","nav":"35.36000"},{"date":"22-08-2017","nav":"35.04000"},{"date":"21-08-2017","nav":"35.15000"},{"date":"18-08-2017","nav":"35.47000"},{"date":"17-08-2017","nav":"35.59000"},{"date":"16-08-2017","nav":"35.63000"},{"date":"14-08-2017","nav":"35.20000"},{"date":"11-08-2017","nav":"34.50000"},{"date":"10-08-2017","nav":"34.75000"},{"date":"09-08-2017","nav":"35.35000"},{"date":"08-08-2017","nav":"35.82000"},{"date":"07-08-2017","nav":"36.13000"},{"date":"04-08-2017","nav":"35.87000"},{"date":"03-08-2017","nav":"35.75000"},{"date":"02-08-2017","nav":"36.08000"},{"date":"01-08-2017","nav":"36.11000"},{"date":"31-07-2017","nav":"36.04000"},{"date":"28-07-2017","nav":"36.00000"},{"date":"27-07-2017","nav":"35.89000"},{"date":"26-07-2017","nav":"35.83000"},{"date":"25-07-2017","nav":"35.76000"},{"date":"24-07-2017","nav":"35.73000"},{"date":"21-07-2017","nav":"35.68000"},{"date":"20-07-2017","nav":"35.64000"},{"date":"19-07-2017","nav":"35.48000"},{"date":"18-07-2017","nav":"35.16000"},{"date":"17-07-2017","nav":"35.59000"},{"date":"14-07-2017","nav":"35.56000"},{"date":"13-07-2017","nav":"35.70000"},{"date":"12-07-2017","nav":"35.29000"},{"date":"11-07-2017","nav":"35.01000"},{"date":"10-07-2017","nav":"34.91000"},{"date":"07-07-2017","nav":"34.76000"},{"date":"06-07-2017","nav":"34.73000"},{"date":"05-07-2017","nav":"34.61000"},{"date":"04-07-2017","nav":"34.43000"},{"date":"03-07-2017","nav":"34.53000"},{"date":"30-06-2017","nav":"34.21000"},{"date":"29-06-2017","nav":"34.08000"},{"date":"28-06-2017","nav":"33.80000"},{"date":"27-06-2017","nav":"33.77000"},{"date":"23-06-2017","nav":"34.19000"},{"date":"22-06-2017","nav":"34.57000"},{"date":"21-06-2017","nav":"34.58000"},{"date":"20-06-2017","nav":"34.62000"},{"date":"19-06-2017","nav":"34.58000"},{"date":"16-06-2017","nav":"34.48000"},{"date":"15-06-2017","nav":"34.53000"},{"date":"14-06-2017","nav":"34.45000"},{"date":"13-06-2017","nav":"34.41000"},{"date":"12-06-2017","nav":"34.38000"},{"date":"09-06-2017","nav":"34.63000"},{"date":"08-06-2017","nav":"34.36000"},{"date":"07-06-2017","nav":"34.30000"},{"date":"06-06-2017","nav":"34.01000"},{"date":"05-06-2017","nav":"34.23000"},{"date":"02-06-2017","nav":"34.12000"},{"date":"01-06-2017","nav":"33.90000"},{"date":"31-05-2017","nav":"33.69000"},{"date":"30-05-2017","nav":"33.40000"},{"date":"29-05-2017","nav":"33.20000"},{"date":"26-05-2017","nav":"33.39000"},{"date":"25-05-2017","nav":"33.00000"},{"date":"24-05-2017","nav":"32.44000"},{"date":"23-05-2017","nav":"32.66000"},{"date":"22-05-2017","nav":"32.97000"},{"date":"19-05-2017","nav":"33.31000"},{"date":"18-05-2017","nav":"33.55000"},{"date":"17-05-2017","nav":"34.12000"},{"date":"16-05-2017","nav":"34.23000"},{"date":"15-05-2017","nav":"34.04000"},{"date":"12-05-2017","nav":"33.62000"},{"date":"11-05-2017","nav":"33.85000"},{"date":"10-05-2017","nav":"33.77000"},{"date":"09-05-2017","nav":"33.44000"},{"date":"08-05-2017","nav":"33.31000"},{"date":"05-05-2017","nav":"33.13000"},{"date":"04-05-2017","nav":"33.32000"},{"date":"03-05-2017","nav":"33.24000"},{"date":"02-05-2017","nav":"33.24000"},{"date":"28-04-2017","nav":"33.15000"},{"date":"27-04-2017","nav":"33.25000"},{"date":"26-04-2017","nav":"33.18000"},{"date":"25-04-2017","nav":"33.13000"},{"date":"24-04-2017","nav":"32.78000"},{"date":"21-04-2017","nav":"32.49000"},{"date":"20-04-2017","nav":"32.47000"},{"date":"19-04-2017","nav":"32.36000"},{"date":"18-04-2017","nav":"32.22000"},{"date":"17-04-2017","nav":"32.34000"},{"date":"13-04-2017","nav":"32.49000"},{"date":"12-04-2017","nav":"32.69000"},{"date":"11-04-2017","nav":"32.73000"},{"date":"10-04-2017","nav":"32.58000"},{"date":"07-04-2017","nav":"32.37000"},{"date":"06-04-2017","nav":"32.50000"},{"date":"05-04-2017","nav":"32.52000"},{"date":"03-04-2017","nav":"32.38000"},{"date":"31-03-2017","nav":"32.14000"},{"date":"30-03-2017","nav":"31.95000"},{"date":"29-03-2017","nav":"31.74000"},{"date":"28-03-2017","nav":"31.60000"},{"date":"27-03-2017","nav":"31.40000"},{"date":"24-03-2017","nav":"31.61000"},{"date":"23-03-2017","nav":"31.59000"},{"date":"22-03-2017","nav":"31.36000"},{"date":"21-03-2017","nav":"31.60000"},{"date":"20-03-2017","nav":"31.65000"},{"date":"17-03-2017","nav":"31.64000"},{"date":"16-03-2017","nav":"31.71000"},{"date":"15-03-2017","nav":"31.37000"},{"date":"14-03-2017","nav":"31.31000"},{"date":"10-03-2017","nav":"30.83000"},{"date":"09-03-2017","nav":"30.88000"},{"date":"08-03-2017","nav":"30.92000"},{"date":"07-03-2017","nav":"30.97000"},{"date":"06-03-2017","nav":"31.05000"},{"date":"03-03-2017","nav":"30.91000"},{"date":"02-03-2017","nav":"30.88000"},{"date":"01-03-2017","nav":"31.10000"},{"date":"28-02-2017","nav":"31.03000"},{"date":"27-02-2017","nav":"31.04000"},{"date":"23-02-2017","nav":"31.26000"},{"date":"22-02-2017","nav":"31.25000"},{"date":"21-02-2017","nav":"31.39000"},{"date":"20-02-2017","nav":"31.31000"},{"date":"17-02-2017","nav":"31.14000"},{"date":"16-02-2017","nav":"30.92000"},{"date":"15-02-2017","nav":"30.59000"},{"date":"14-02-2017","nav":"30.92000"},{"date":"13-02-2017","nav":"31.07000"},{"date":"10-02-2017","nav":"30.98000"},{"date":"09-02-2017","nav":"31.05000"},{"date":"08-02-2017","nav":"31.03000"},{"date":"07-02-2017","nav":"30.97000"},{"date":"06-02-2017","nav":"31.15000"},{"date":"03-02-2017","nav":"30.88000"},{"date":"02-02-2017","nav":"30.78000"},{"date":"01-02-2017","nav":"30.61000"},{"date":"31-01-2017","nav":"30.09000"},{"date":"30-01-2017","nav":"30.44000"},{"date":"27-01-2017","nav":"30.57000"},{"date":"25-01-2017","nav":"30.40000"},{"date":"24-01-2017","nav":"30.05000"},{"date":"23-01-2017","nav":"29.75000"},{"date":"20-01-2017","nav":"29.60000"},{"date":"19-01-2017","nav":"29.91000"},{"date":"18-01-2017","nav":"29.75000"},{"date":"17-01-2017","nav":"29.64000"},{"date":"16-01-2017","nav":"29.64000"},{"date":"13-01-2017","nav":"29.61000"},{"date":"12-01-2017","nav":"29.71000"},{"date":"11-01-2017","nav":"29.59000"},{"date":"10-01-2017","nav":"29.16000"},{"date":"09-01-2017","nav":"28.92000"},{"date":"06-01-2017","nav":"28.95000"},{"date":"05-01-2017","nav":"29.02000"},{"date":"04-01-2017","nav":"28.71000"},{"date":"03-01-2017","nav":"28.66000"},{"date":"02-01-2017","nav":"28.50000"},{"date":"30-12-2016","nav":"28.44000"},{"date":"29-12-2016","nav":"28.18000"},{"date":"28-12-2016","nav":"27.86000"},{"date":"27-12-2016","nav":"27.77000"},{"date":"26-12-2016","nav":"27.35000"},{"date":"23-12-2016","nav":"27.79000"},{"date":"22-12-2016","nav":"27.89000"},{"date":"21-12-2016","nav":"28.20000"},{"date":"20-12-2016","nav":"28.28000"},{"date":"19-12-2016","nav":"28.40000"},{"date":"16-12-2016","nav":"28.51000"},{"date":"15-12-2016","nav":"28.51000"},{"date":"14-12-2016","nav":"28.66000"},{"date":"13-12-2016","nav":"28.79000"},{"date":"12-12-2016","nav":"28.70000"},{"date":"09-12-2016","nav":"29.07000"},{"date":"08-12-2016","nav":"29.09000"},{"date":"07-12-2016","nav":"28.71000"},{"date":"06-12-2016","nav":"28.75000"},{"date":"05-12-2016","nav":"28.70000"},{"date":"02-12-2016","nav":"28.67000"},{"date":"01-12-2016","nav":"28.98000"},{"date":"30-11-2016","nav":"29.13000"},{"date":"29-11-2016","nav":"28.85000"},{"date":"28-11-2016","nav":"28.73000"},{"date":"25-11-2016","nav":"28.67000"},{"date":"24-11-2016","nav":"28.22000"},{"date":"23-11-2016","nav":"28.47000"},{"date":"22-11-2016","nav":"28.34000"},{"date":"21-11-2016","nav":"28.05000"},{"date":"18-11-2016","nav":"28.59000"},{"date":"17-11-2016","nav":"28.61000"},{"date":"16-11-2016","nav":"28.62000"},{"date":"15-11-2016","nav":"28.50000"},{"date":"11-11-2016","nav":"29.47000"},{"date":"10-11-2016","nav":"30.35000"},{"date":"09-11-2016","nav":"30.17000"},{"date":"08-11-2016","nav":"30.58000"},{"date":"07-11-2016","nav":"30.56000"},{"date":"04-11-2016","nav":"30.41000"},{"date":"03-11-2016","nav":"30.66000"},{"date":"02-11-2016","nav":"30.76000"},{"date":"01-11-2016","nav":"31.15000"},{"date":"28-10-2016","nav":"31.08000"},{"date":"27-10-2016","nav":"30.94000"},{"date":"26-10-2016","nav":"31.16000"},{"date":"25-10-2016","nav":"31.40000"},{"date":"24-10-2016","nav":"31.43000"},{"date":"21-10-2016","nav":"31.50000"},{"date":"20-10-2016","nav":"31.47000"},{"date":"19-10-2016","nav":"31.41000"},{"date":"18-10-2016","nav":"31.47000"},{"date":"17-10-2016","nav":"30.99000"},{"date":"14-10-2016","nav":"31.33000"},{"date":"13-10-2016","nav":"31.30000"},{"date":"10-10-2016","nav":"31.56000"},{"date":"07-10-2016","nav":"31.48000"},{"date":"06-10-2016","nav":"31.55000"},{"date":"05-10-2016","nav":"31.66000"},{"date":"04-10-2016","nav":"31.61000"},{"date":"03-10-2016","nav":"31.43000"},{"date":"30-09-2016","nav":"30.88000"},{"date":"29-09-2016","nav":"30.60000"},{"date":"28-09-2016","nav":"31.06000"},{"date":"27-09-2016","nav":"30.83000"},{"date":"26-09-2016","nav":"30.78000"},{"date":"23-09-2016","nav":"31.00000"},{"date":"22-09-2016","nav":"31.05000"},{"date":"21-09-2016","nav":"30.65000"},{"date":"20-09-2016","nav":"30.56000"},{"date":"19-09-2016","nav":"30.52000"},{"date":"16-09-2016","nav":"30.46000"},{"date":"15-09-2016","nav":"30.36000"},{"date":"14-09-2016","nav":"30.30000"},{"date":"12-09-2016","nav":"30.20000"},{"date":"09-09-2016","nav":"30.80000"},{"date":"08-09-2016","nav":"31.10000"},{"date":"07-09-2016","nav":"31.04000"},{"date":"06-09-2016","nav":"31.18000"},{"date":"02-09-2016","nav":"30.75000"},{"date":"01-09-2016","nav":"30.65000"},{"date":"31-08-2016","nav":"30.69000"},{"date":"30-08-2016","nav":"30.51000"},{"date":"29-08-2016","nav":"30.16000"},{"date":"26-08-2016","nav":"30.14000"},{"date":"25-08-2016","nav":"30.10000"},{"date":"24-08-2016","nav":"30.23000"},{"date":"23-08-2016","nav":"30.06000"},{"date":"22-08-2016","nav":"30.13000"},{"date":"19-08-2016","nav":"30.25000"},{"date":"18-08-2016","nav":"30.20000"},{"date":"17-08-2016","nav":"29.94000"},{"date":"16-08-2016","nav":"29.90000"},{"date":"12-08-2016","nav":"29.95000"},{"date":"11-08-2016","nav":"29.82000"},{"date":"10-08-2016","nav":"29.83000"},{"date":"09-08-2016","nav":"30.31000"},{"date":"08-08-2016","nav":"30.41000"},{"date":"05-08-2016","nav":"30.22000"},{"date":"04-08-2016","nav":"29.79000"},{"date":"03-08-2016","nav":"29.84000"},{"date":"02-08-2016","nav":"30.09000"},{"date":"01-08-2016","nav":"30.09000"},{"date":"29-07-2016","nav":"29.96000"},{"date":"28-07-2016","nav":"29.89000"},{"date":"27-07-2016","nav":"29.73000"},{"date":"26-07-2016","nav":"29.66000"},{"date":"25-07-2016","nav":"29.73000"},{"date":"22-07-2016","nav":"29.44000"},{"date":"21-07-2016","nav":"29.26000"},{"date":"20-07-2016","nav":"29.30000"},{"date":"19-07-2016","nav":"29.03000"},{"date":"18-07-2016","nav":"29.01000"},{"date":"15-07-2016","nav":"29.04000"},{"date":"14-07-2016","nav":"29.17000"},{"date":"13-07-2016","nav":"29.08000"},{"date":"12-07-2016","nav":"29.21000"},{"date":"11-07-2016","nav":"29.12000"},{"date":"08-07-2016","nav":"28.87000"},{"date":"07-07-2016","nav":"28.82000"},{"date":"05-07-2016","nav":"28.85000"},{"date":"04-07-2016","nav":"28.95000"},{"date":"01-07-2016","nav":"28.78000"},{"date":"30-06-2016","nav":"28.53000"},{"date":"29-06-2016","nav":"28.29000"},{"date":"28-06-2016","nav":"28.05000"},{"date":"27-06-2016","nav":"27.98000"},{"date":"24-06-2016","nav":"27.91000"},{"date":"23-06-2016","nav":"28.29000"},{"date":"22-06-2016","nav":"28.12000"},{"date":"21-06-2016","nav":"28.25000"},{"date":"20-06-2016","nav":"28.23000"},{"date":"17-06-2016","nav":"28.06000"},{"date":"16-06-2016","nav":"27.99000"},{"date":"15-06-2016","nav":"28.18000"},{"date":"14-06-2016","nav":"27.96000"},{"date":"13-06-2016","nav":"27.98000"},{"date":"10-06-2016","nav":"28.12000"},{"date":"09-06-2016","nav":"28.26000"},{"date":"08-06-2016","nav":"28.45000"},{"date":"07-06-2016","nav":"28.43000"},{"date":"06-06-2016","nav":"28.28000"},{"date":"03-06-2016","nav":"28.29000"},{"date":"02-06-2016","nav":"28.32000"},{"date":"01-06-2016","nav":"28.19000"},{"date":"31-05-2016","nav":"28.17000"},{"date":"30-05-2016","nav":"28.13000"},{"date":"27-05-2016","nav":"28.03000"},{"date":"26-05-2016","nav":"27.76000"},{"date":"25-05-2016","nav":"27.56000"},{"date":"24-05-2016","nav":"27.16000"},{"date":"23-05-2016","nav":"27.18000"},{"date":"20-05-2016","nav":"27.24000"},{"date":"19-05-2016","nav":"27.36000"},{"date":"18-05-2016","nav":"27.61000"},{"date":"17-05-2016","nav":"27.71000"},{"date":"16-05-2016","nav":"27.66000"},{"date":"13-05-2016","nav":"27.60000"},{"date":"12-05-2016","nav":"27.59000"},{"date":"11-05-2016","nav":"27.46000"},{"date":"10-05-2016","nav":"27.49000"},{"date":"09-05-2016","nav":"27.48000"},{"date":"06-05-2016","nav":"27.12000"},{"date":"05-05-2016","nav":"27.10000"},{"date":"04-05-2016","nav":"27.05000"},{"date":"03-05-2016","nav":"27.14000"},{"date":"02-05-2016","nav":"27.21000"},{"date":"29-04-2016","nav":"27.20000"},{"date":"28-04-2016","nav":"27.16000"},{"date":"27-04-2016","nav":"27.58000"},{"date":"26-04-2016","nav":"27.55000"},{"date":"25-04-2016","nav":"27.23000"},{"date":"22-04-2016","nav":"27.35000"},{"date":"21-04-2016","nav":"27.37000"},{"date":"20-04-2016","nav":"27.46000"},{"date":"18-04-2016","nav":"27.42000"},{"date":"13-04-2016","nav":"27.11000"},{"date":"12-04-2016","nav":"26.83000"},{"date":"11-04-2016","nav":"26.57000"},{"date":"08-04-2016","nav":"26.31000"},{"date":"07-04-2016","nav":"26.18000"},{"date":"06-04-2016","nav":"26.29000"},{"date":"05-04-2016","nav":"26.29000"},{"date":"04-04-2016","nav":"26.66000"},{"date":"01-04-2016","nav":"26.51000"},{"date":"31-03-2016","nav":"26.58000"},{"date":"30-03-2016","nav":"26.44000"},{"date":"29-03-2016","nav":"26.05000"},{"date":"28-03-2016","nav":"26.07000"},{"date":"23-03-2016","nav":"26.39000"},{"date":"22-03-2016","nav":"26.33000"},{"date":"21-03-2016","nav":"26.29000"},{"date":"18-03-2016","nav":"25.90000"},{"date":"17-03-2016","nav":"25.65000"},{"date":"16-03-2016","nav":"25.57000"},{"date":"15-03-2016","nav":"25.56000"},{"date":"14-03-2016","nav":"25.83000"},{"date":"11-03-2016","nav":"25.70000"},{"date":"10-03-2016","nav":"25.63000"},{"date":"09-03-2016","nav":"25.73000"},{"date":"08-03-2016","nav":"25.54000"},{"date":"04-03-2016","nav":"25.57000"},{"date":"03-03-2016","nav":"25.59000"},{"date":"02-03-2016","nav":"25.36000"},{"date":"01-03-2016","nav":"24.89000"},{"date":"29-02-2016","nav":"24.08000"},{"date":"26-02-2016","nav":"24.08000"},{"date":"25-02-2016","nav":"23.96000"},{"date":"24-02-2016","nav":"24.28000"},{"date":"23-02-2016","nav":"24.59000"},{"date":"22-02-2016","nav":"24.92000"},{"date":"19-02-2016","nav":"24.86000"},{"date":"18-02-2016","nav":"24.81000"},{"date":"17-02-2016","nav":"24.66000"},{"date":"16-02-2016","nav":"24.51000"},{"date":"15-02-2016","nav":"24.98000"},{"date":"12-02-2016","nav":"24.36000"},{"date":"11-02-2016","nav":"24.35000"},{"date":"10-02-2016","nav":"25.20000"},{"date":"09-02-2016","nav":"25.42000"},{"date":"08-02-2016","nav":"25.86000"},{"date":"05-02-2016","nav":"26.06000"},{"date":"04-02-2016","nav":"25.75000"},{"date":"03-02-2016","nav":"25.65000"},{"date":"02-02-2016","nav":"25.96000"},{"date":"01-02-2016","nav":"26.36000"},{"date":"29-01-2016","nav":"26.38000"},{"date":"28-01-2016","nav":"25.97000"},{"date":"27-01-2016","nav":"25.96000"},{"date":"25-01-2016","nav":"25.88000"},{"date":"22-01-2016","nav":"25.82000"},{"date":"21-01-2016","nav":"25.31000"},{"date":"20-01-2016","nav":"25.41000"},{"date":"19-01-2016","nav":"25.91000"},{"date":"18-01-2016","nav":"25.65000"},{"date":"15-01-2016","nav":"26.19000"},{"date":"14-01-2016","nav":"26.61000"},{"date":"13-01-2016","nav":"26.73000"},{"date":"12-01-2016","nav":"26.56000"},{"date":"11-01-2016","nav":"26.72000"},{"date":"08-01-2016","nav":"26.88000"},{"date":"07-01-2016","nav":"26.71000"},{"date":"06-01-2016","nav":"27.28000"},{"date":"05-01-2016","nav":"27.42000"},{"date":"04-01-2016","nav":"27.36000"},{"date":"01-01-2016","nav":"27.87000"},{"date":"31-12-2015","nav":"27.73000"},{"date":"30-12-2015","nav":"27.54000"},{"date":"29-12-2015","nav":"27.62000"},{"date":"28-12-2015","nav":"27.59000"},{"date":"24-12-2015","nav":"27.38000"},{"date":"23-12-2015","nav":"27.41000"},{"date":"22-12-2015","nav":"27.19000"},{"date":"21-12-2015","nav":"27.24000"},{"date":"18-12-2015","nav":"27.09000"},{"date":"17-12-2015","nav":"27.31000"},{"date":"16-12-2015","nav":"27.00000"},{"date":"15-12-2015","nav":"26.87000"},{"date":"14-12-2015","nav":"26.69000"},{"date":"11-12-2015","nav":"26.60000"},{"date":"10-12-2015","nav":"26.90000"},{"date":"09-12-2015","nav":"26.71000"},{"date":"08-12-2015","nav":"27.11000"},{"date":"07-12-2015","nav":"27.26000"},{"date":"04-12-2015","nav":"27.25000"},{"date":"03-12-2015","nav":"27.45000"},{"date":"02-12-2015","nav":"27.66000"},{"date":"01-12-2015","nav":"27.75000"},{"date":"30-11-2015","nav":"27.71000"},{"date":"27-11-2015","nav":"27.68000"},{"date":"26-11-2015","nav":"27.49000"},{"date":"24-11-2015","nav":"27.33000"},{"date":"23-11-2015","nav":"27.35000"},{"date":"20-11-2015","nav":"27.36000"},{"date":"19-11-2015","nav":"27.25000"},{"date":"18-11-2015","nav":"26.87000"},{"date":"17-11-2015","nav":"27.12000"},{"date":"16-11-2015","nav":"27.10000"},{"date":"13-11-2015","nav":"27.11000"},{"date":"10-11-2015","nav":"27.08000"},{"date":"09-11-2015","nav":"27.48000"},{"date":"06-11-2015","nav":"27.56000"},{"date":"05-11-2015","nav":"27.52000"},{"date":"04-11-2015","nav":"27.84000"},{"date":"03-11-2015","nav":"27.85000"},{"date":"02-11-2015","nav":"27.82000"},{"date":"30-10-2015","nav":"27.88000"},{"date":"29-10-2015","nav":"27.91000"},{"date":"28-10-2015","nav":"28.08000"},{"date":"27-10-2015","nav":"28.30000"},{"date":"26-10-2015","nav":"28.33000"},{"date":"23-10-2015","nav":"28.45000"},{"date":"21-10-2015","nav":"28.41000"},{"date":"20-10-2015","nav":"28.47000"},{"date":"19-10-2015","nav":"28.45000"},{"date":"16-10-2015","nav":"28.26000"},{"date":"15-10-2015","nav":"28.08000"},{"date":"14-10-2015","nav":"27.85000"},{"date":"13-10-2015","nav":"27.81000"},{"date":"12-10-2015","nav":"27.86000"},{"date":"09-10-2015","nav":"28.05000"},{"date":"08-10-2015","nav":"27.98000"},{"date":"07-10-2015","nav":"28.13000"},{"date":"06-10-2015","nav":"28.17000"},{"date":"05-10-2015","nav":"28.16000"},{"date":"01-10-2015","nav":"27.66000"},{"date":"30-09-2015","nav":"27.59000"},{"date":"29-09-2015","nav":"27.25000"},{"date":"28-09-2015","nav":"27.08000"},{"date":"24-09-2015","nav":"27.34000"},{"date":"23-09-2015","nav":"27.23000"},{"date":"22-09-2015","nav":"27.18000"},{"date":"21-09-2015","nav":"27.59000"},{"date":"18-09-2015","nav":"27.60000"},{"date":"16-09-2015","nav":"27.32000"},{"date":"15-09-2015","nav":"27.27000"},{"date":"14-09-2015","nav":"27.45000"},{"date":"11-09-2015","nav":"27.15000"},{"date":"10-09-2015","nav":"27.12000"},{"date":"09-09-2015","nav":"27.19000"},{"date":"08-09-2015","nav":"26.69000"},{"date":"07-09-2015","nav":"26.34000"},{"date":"04-09-2015","nav":"26.80000"},{"date":"03-09-2015","nav":"27.36000"},{"date":"02-09-2015","nav":"27.00000"},{"date":"01-09-2015","nav":"27.17000"},{"date":"31-08-2015","nav":"27.75000"},{"date":"28-08-2015","nav":"27.81000"},{"date":"27-08-2015","nav":"27.63000"},{"date":"26-08-2015","nav":"27.14000"},{"date":"25-08-2015","nav":"27.43000"},{"date":"24-08-2015","nav":"27.05000"},{"date":"21-08-2015","nav":"28.69000"},{"date":"20-08-2015","nav":"28.88000"},{"date":"19-08-2015","nav":"29.26000"},{"date":"18-08-2015","nav":"29.20000"},{"date":"17-08-2015","nav":"29.12000"},{"date":"14-08-2015","nav":"29.20000"},{"date":"13-08-2015","nav":"28.65000"},{"date":"12-08-2015","nav":"28.60000"},{"date":"11-08-2015","nav":"29.01000"},{"date":"10-08-2015","nav":"29.20000"},{"date":"07-08-2015","nav":"29.26000"},{"date":"06-08-2015","nav":"29.38000"},{"date":"05-08-2015","nav":"29.35000"},{"date":"04-08-2015","nav":"29.13000"},{"date":"03-08-2015","nav":"29.06000"},{"date":"31-07-2015","nav":"29.02000"},{"date":"30-07-2015","nav":"28.65000"},{"date":"29-07-2015","nav":"28.52000"},{"date":"28-07-2015","nav":"28.32000"},{"date":"27-07-2015","nav":"28.35000"},{"date":"24-07-2015","nav":"28.85000"},{"date":"23-07-2015","nav":"28.99000"},{"date":"22-07-2015","nav":"28.97000"},{"date":"21-07-2015","nav":"28.67000"},{"date":"20-07-2015","nav":"28.98000"},{"date":"17-07-2015","nav":"29.02000"},{"date":"16-07-2015","nav":"29.03000"},{"date":"15-07-2015","nav":"28.80000"},{"date":"14-07-2015","nav":"28.58000"},{"date":"13-07-2015","nav":"28.57000"},{"date":"10-07-2015","nav":"28.26000"},{"date":"09-07-2015","nav":"28.08000"},{"date":"08-07-2015","nav":"28.16000"},{"date":"07-07-2015","nav":"28.66000"},{"date":"06-07-2015","nav":"28.57000"},{"date":"03-07-2015","nav":"28.45000"},{"date":"02-07-2015","nav":"28.35000"},{"date":"01-07-2015","nav":"28.28000"},{"date":"30-06-2015","nav":"28.02000"},{"date":"29-06-2015","nav":"27.81000"},{"date":"26-06-2015","nav":"28.04000"},{"date":"25-06-2015","nav":"27.94000"},{"date":"24-06-2015","nav":"27.84000"},{"date":"23-06-2015","nav":"27.99000"},{"date":"22-06-2015","nav":"27.93000"},{"date":"19-06-2015","nav":"27.58000"},{"date":"18-06-2015","nav":"27.51000"},{"date":"17-06-2015","nav":"27.26000"},{"date":"16-06-2015","nav":"27.14000"},{"date":"15-06-2015","nav":"27.02000"},{"date":"12-06-2015","nav":"26.95000"},{"date":"11-06-2015","nav":"26.92000"},{"date":"10-06-2015","nav":"27.33000"},{"date":"09-06-2015","nav":"27.04000"},{"date":"08-06-2015","nav":"27.04000"},{"date":"05-06-2015","nav":"27.30000"},{"date":"04-06-2015","nav":"27.34000"},{"date":"03-06-2015","nav":"27.25000"},{"date":"02-06-2015","nav":"27.58000"},{"date":"01-06-2015","nav":"28.19000"},{"date":"29-05-2015","nav":"28.25000"},{"date":"28-05-2015","nav":"27.91000"},{"date":"27-05-2015","nav":"28.01000"},{"date":"26-05-2015","nav":"27.99000"},{"date":"25-05-2015","nav":"28.09000"},{"date":"22-05-2015","nav":"28.27000"},{"date":"21-05-2015","nav":"28.23000"},{"date":"20-05-2015","nav":"28.27000"},{"date":"19-05-2015","nav":"28.19000"},{"date":"18-05-2015","nav":"28.13000"},{"date":"15-05-2015","nav":"27.89000"},{"date":"14-05-2015","nav":"27.80000"},{"date":"13-05-2015","nav":"27.74000"},{"date":"12-05-2015","nav":"27.42000"},{"date":"11-05-2015","nav":"27.90000"},{"date":"08-05-2015","nav":"27.46000"},{"date":"07-05-2015","nav":"27.02000"},{"date":"06-05-2015","nav":"27.42000"},{"date":"05-05-2015","nav":"28.18000"},{"date":"04-05-2015","nav":"28.21000"},{"date":"30-04-2015","nav":"27.78000"},{"date":"29-04-2015","nav":"27.96000"},{"date":"28-04-2015","nav":"28.04000"},{"date":"27-04-2015","nav":"27.67000"},{"date":"24-04-2015","nav":"28.07000"},{"date":"23-04-2015","nav":"28.48000"},{"date":"22-04-2015","nav":"28.57000"},{"date":"21-04-2015","nav":"28.62000"},{"date":"20-04-2015","nav":"28.79000"},{"date":"17-04-2015","nav":"29.36000"},{"date":"16-04-2015","nav":"29.74000"},{"date":"15-04-2015","nav":"30.05000"},{"date":"13-04-2015","nav":"30.19000"},{"date":"10-04-2015","nav":"30.00000"},{"date":"09-04-2015","nav":"29.98000"},{"date":"08-04-2015","nav":"29.81000"},{"date":"07-04-2015","nav":"29.68000"},{"date":"06-04-2015","nav":"29.67000"},{"date":"01-04-2015","nav":"29.43000"},{"date":"31-03-2015","nav":"29.09000"},{"date":"30-03-2015","nav":"29.01000"},{"date":"27-03-2015","nav":"28.54000"},{"date":"26-03-2015","nav":"28.46000"},{"date":"25-03-2015","nav":"28.80000"},{"date":"24-03-2015","nav":"28.81000"},{"date":"23-03-2015","nav":"28.86000"},{"date":"20-03-2015","nav":"29.01000"},{"date":"19-03-2015","nav":"29.28000"},{"date":"18-03-2015","nav":"29.50000"},{"date":"17-03-2015","nav":"29.53000"},{"date":"16-03-2015","nav":"29.26000"},{"date":"13-03-2015","nav":"29.26000"},{"date":"12-03-2015","nav":"29.71000"},{"date":"11-03-2015","nav":"29.46000"},{"date":"10-03-2015","nav":"29.51000"},{"date":"09-03-2015","nav":"29.57000"},{"date":"05-03-2015","nav":"30.10000"},{"date":"04-03-2015","nav":"30.06000"},{"date":"03-03-2015","nav":"30.36000"},{"date":"02-03-2015","nav":"30.19000"},{"date":"27-02-2015","nav":"29.60000"},{"date":"26-02-2015","nav":"29.04000"},{"date":"25-02-2015","nav":"29.36000"},{"date":"24-02-2015","nav":"29.41000"},{"date":"23-02-2015","nav":"29.40000"},{"date":"20-02-2015","nav":"29.70000"},{"date":"19-02-2015","nav":"29.84000"},{"date":"18-02-2015","nav":"29.72000"},{"date":"16-02-2015","nav":"29.54000"},{"date":"13-02-2015","nav":"29.62000"},{"date":"12-02-2015","nav":"29.36000"},{"date":"11-02-2015","nav":"29.03000"},{"date":"10-02-2015","nav":"28.73000"},{"date":"09-02-2015","nav":"28.58000"},{"date":"06-02-2015","nav":"28.96000"},{"date":"05-02-2015","nav":"29.21000"},{"date":"04-02-2015","nav":"29.25000"},{"date":"03-02-2015","nav":"29.41000"},{"date":"02-02-2015","nav":"29.55000"},{"date":"30-01-2015","nav":"29.57000"},{"date":"29-01-2015","nav":"29.92000"},{"date":"28-01-2015","nav":"29.85000"},{"date":"27-01-2015","nav":"29.82000"},{"date":"23-01-2015","nav":"29.62000"},{"date":"22-01-2015","nav":"29.47000"},{"date":"21-01-2015","nav":"29.33000"},{"date":"20-01-2015","nav":"29.23000"},{"date":"19-01-2015","nav":"28.89000"},{"date":"16-01-2015","nav":"28.71000"},{"date":"15-01-2015","nav":"28.64000"},{"date":"14-01-2015","nav":"28.08000"},{"date":"13-01-2015","nav":"28.12000"},{"date":"12-01-2015","nav":"28.11000"},{"date":"09-01-2015","nav":"27.97000"},{"date":"08-01-2015","nav":"27.86000"},{"date":"07-01-2015","nav":"27.47000"},{"date":"06-01-2015","nav":"27.49000"},{"date":"05-01-2015","nav":"28.30000"},{"date":"02-01-2015","nav":"28.35000"},{"date":"01-01-2015","nav":"28.05000"},{"date":"31-12-2014","nav":"28.01000"},{"date":"30-12-2014","nav":"27.83000"},{"date":"29-12-2014","nav":"27.80000"},{"date":"26-12-2014","nav":"27.60000"},{"date":"24-12-2014","nav":"27.52000"},{"date":"23-12-2014","nav":"27.75000"},{"date":"22-12-2014","nav":"27.92000"},{"date":"19-12-2014","nav":"27.68000"},{"date":"18-12-2014","nav":"27.53000"},{"date":"17-12-2014","nav":"27.13000"},{"date":"16-12-2014","nav":"27.23000"},{"date":"15-12-2014","nav":"27.71000"},{"date":"12-12-2014","nav":"27.78000"},{"date":"11-12-2014","nav":"28.00000"},{"date":"10-12-2014","nav":"28.22000"},{"date":"09-12-2014","nav":"28.07000"},{"date":"08-12-2014","nav":"28.48000"},{"date":"05-12-2014","nav":"28.83000"},{"date":"04-12-2014","nav":"28.96000"},{"date":"03-12-2014","nav":"28.86000"},{"date":"02-12-2014","nav":"28.65000"},{"date":"01-12-2014","nav":"28.58000"},{"date":"28-11-2014","nav":"28.61000"},{"date":"27-11-2014","nav":"28.33000"},{"date":"26-11-2014","nav":"28.29000"},{"date":"25-11-2014","nav":"28.22000"},{"date":"24-11-2014","nav":"28.55000"},{"date":"21-11-2014","nav":"28.39000"},{"date":"20-11-2014","nav":"28.21000"},{"date":"19-11-2014","nav":"28.19000"},{"date":"18-11-2014","nav":"28.31000"},{"date":"17-11-2014","nav":"28.24000"},{"date":"14-11-2014","nav":"28.07000"},{"date":"13-11-2014","nav":"27.98000"},{"date":"12-11-2014","nav":"28.07000"},{"date":"11-11-2014","nav":"27.95000"},{"date":"10-11-2014","nav":"27.86000"},{"date":"07-11-2014","nav":"27.78000"},{"date":"05-11-2014","nav":"27.69000"},{"date":"03-11-2014","nav":"27.63000"},{"date":"31-10-2014","nav":"27.59000"},{"date":"30-10-2014","nav":"27.14000"},{"date":"29-10-2014","nav":"26.91000"},{"date":"28-10-2014","nav":"26.74000"},{"date":"27-10-2014","nav":"26.65000"},{"date":"22-10-2014","nav":"26.64000"},{"date":"21-10-2014","nav":"26.42000"},{"date":"20-10-2014","nav":"26.24000"},{"date":"17-10-2014","nav":"25.89000"},{"date":"16-10-2014","nav":"25.76000"},{"date":"14-10-2014","nav":"26.25000"},{"date":"13-10-2014","nav":"26.30000"},{"date":"10-10-2014","nav":"26.22000"},{"date":"09-10-2014","nav":"26.54000"},{"date":"08-10-2014","nav":"26.13000"},{"date":"07-10-2014","nav":"26.17000"},{"date":"01-10-2014","nav":"26.48000"},{"date":"30-09-2014","nav":"26.55000"},{"date":"29-09-2014","nav":"26.53000"},{"date":"26-09-2014","nav":"26.45000"},{"date":"25-09-2014","nav":"26.22000"},{"date":"24-09-2014","nav":"26.56000"},{"date":"23-09-2014","nav":"26.66000"},{"date":"22-09-2014","nav":"27.13000"},{"date":"19-09-2014","nav":"27.06000"},{"date":"18-09-2014","nav":"27.09000"},{"date":"17-09-2014","nav":"26.70000"},{"date":"16-09-2014","nav":"26.60000"},{"date":"15-09-2014","nav":"27.04000"},{"date":"12-09-2014","nav":"27.14000"},{"date":"11-09-2014","nav":"27.10000"},{"date":"10-09-2014","nav":"27.02000"},{"date":"09-09-2014","nav":"27.13000"},{"date":"08-09-2014","nav":"27.16000"},{"date":"05-09-2014","nav":"26.83000"},{"date":"04-09-2014","nav":"26.77000"},{"date":"03-09-2014","nav":"26.81000"},{"date":"02-09-2014","nav":"26.66000"},{"date":"01-09-2014","nav":"26.49000"},{"date":"28-08-2014","nav":"26.19000"},{"date":"27-08-2014","nav":"26.16000"},{"date":"26-08-2014","nav":"25.97000"},{"date":"25-08-2014","nav":"25.98000"},{"date":"22-08-2014","nav":"26.06000"},{"date":"21-08-2014","nav":"25.85000"},{"date":"20-08-2014","nav":"25.80000"},{"date":"19-08-2014","nav":"25.85000"},{"date":"18-08-2014","nav":"25.68000"},{"date":"14-08-2014","nav":"25.23000"},{"date":"13-08-2014","nav":"24.95000"},{"date":"12-08-2014","nav":"24.97000"},{"date":"11-08-2014","nav":"24.67000"},{"date":"08-08-2014","nav":"24.51000"},{"date":"07-08-2014","nav":"24.81000"},{"date":"06-08-2014","nav":"24.85000"},{"date":"05-08-2014","nav":"25.01000"},{"date":"04-08-2014","nav":"24.84000"},{"date":"01-08-2014","nav":"24.58000"},{"date":"31-07-2014","nav":"24.89000"},{"date":"30-07-2014","nav":"25.01000"},{"date":"28-07-2014","nav":"24.84000"},{"date":"25-07-2014","nav":"25.01000"},{"date":"24-07-2014","nav":"25.25000"},{"date":"23-07-2014","nav":"25.21000"},{"date":"22-07-2014","nav":"25.18000"},{"date":"21-07-2014","nav":"24.99000"},{"date":"18-07-2014","nav":"24.97000"},{"date":"17-07-2014","nav":"24.86000"},{"date":"16-07-2014","nav":"24.74000"},{"date":"15-07-2014","nav":"24.35000"},{"date":"14-07-2014","nav":"23.95000"},{"date":"11-07-2014","nav":"23.93000"},{"date":"10-07-2014","nav":"24.36000"},{"date":"09-07-2014","nav":"24.40000"},{"date":"08-07-2014","nav":"24.62000"},{"date":"07-07-2014","nav":"25.28000"},{"date":"04-07-2014","nav":"25.20000"},{"date":"03-07-2014","nav":"25.04000"},{"date":"02-07-2014","nav":"24.98000"},{"date":"01-07-2014","nav":"24.71000"},{"date":"30-06-2014","nav":"24.62000"},{"date":"27-06-2014","nav":"24.30000"},{"date":"26-06-2014","nav":"24.13000"},{"date":"25-06-2014","nav":"24.34000"},{"date":"24-06-2014","nav":"24.40000"},{"date":"23-06-2014","nav":"24.13000"},{"date":"20-06-2014","nav":"24.12000"},{"date":"19-06-2014","nav":"24.23000"},{"date":"18-06-2014","nav":"24.23000"},{"date":"17-06-2014","nav":"24.43000"},{"date":"16-06-2014","nav":"24.07000"},{"date":"13-06-2014","nav":"24.10000"},{"date":"12-06-2014","nav":"24.45000"},{"date":"11-06-2014","nav":"24.41000"},{"date":"10-06-2014","nav":"24.49000"},{"date":"09-06-2014","nav":"24.50000"},{"date":"06-06-2014","nav":"24.23000"},{"date":"05-06-2014","nav":"23.86000"},{"date":"04-06-2014","nav":"23.59000"},{"date":"03-06-2014","nav":"23.49000"},{"date":"02-06-2014","nav":"23.34000"},{"date":"30-05-2014","nav":"22.88000"},{"date":"29-05-2014","nav":"22.93000"},{"date":"28-05-2014","nav":"23.18000"},{"date":"27-05-2014","nav":"23.15000"},{"date":"26-05-2014","nav":"23.31000"},{"date":"23-05-2014","nav":"23.34000"},{"date":"22-05-2014","nav":"23.02000"},{"date":"21-05-2014","nav":"22.80000"},{"date":"20-05-2014","nav":"22.83000"},{"date":"19-05-2014","nav":"22.75000"},{"date":"16-05-2014","nav":"22.43000"},{"date":"15-05-2014","nav":"22.22000"},{"date":"14-05-2014","nav":"22.21000"},{"date":"13-05-2014","nav":"22.18000"},{"date":"12-05-2014","nav":"21.92000"},{"date":"09-05-2014","nav":"21.48000"},{"date":"08-05-2014","nav":"20.99000"},{"date":"07-05-2014","nav":"20.97000"},{"date":"06-05-2014","nav":"21.13000"},{"date":"05-05-2014","nav":"21.04000"},{"date":"02-05-2014","nav":"21.05000"},{"date":"30-04-2014","nav":"21.08000"},{"date":"29-04-2014","nav":"21.14000"},{"date":"28-04-2014","nav":"21.29000"},{"date":"25-04-2014","nav":"21.32000"},{"date":"23-04-2014","nav":"21.43000"},{"date":"22-04-2014","nav":"21.34000"},{"date":"21-04-2014","nav":"21.32000"},{"date":"17-04-2014","nav":"21.14000"},{"date":"16-04-2014","nav":"20.85000"},{"date":"15-04-2014","nav":"20.98000"},{"date":"11-04-2014","nav":"21.12000"},{"date":"10-04-2014","nav":"21.11000"},{"date":"09-04-2014","nav":"21.14000"},{"date":"07-04-2014","nav":"20.83000"},{"date":"04-04-2014","nav":"20.85000"},{"date":"03-04-2014","nav":"20.96000"},{"date":"02-04-2014","nav":"21.06000"},{"date":"01-04-2014","nav":"20.91000"},{"date":"31-03-2014","nav":"20.89000"},{"date":"28-03-2014","nav":"20.84000"},{"date":"27-03-2014","nav":"20.67000"},{"date":"26-03-2014","nav":"20.52000"},{"date":"25-03-2014","nav":"20.48000"},{"date":"24-03-2014","nav":"20.50000"},{"date":"21-03-2014","nav":"20.25000"},{"date":"20-03-2014","nav":"20.23000"},{"date":"19-03-2014","nav":"20.32000"},{"date":"18-03-2014","nav":"20.29000"},{"date":"14-03-2014","nav":"20.26000"},{"date":"13-03-2014","nav":"20.26000"},{"date":"12-03-2014","nav":"20.37000"},{"date":"11-03-2014","nav":"20.31000"},{"date":"10-03-2014","nav":"20.39000"},{"date":"07-03-2014","nav":"20.38000"},{"date":"06-03-2014","nav":"20.10000"},{"date":"05-03-2014","nav":"19.87000"},{"date":"04-03-2014","nav":"19.77000"},{"date":"03-03-2014","nav":"19.60000"},{"date":"28-02-2014","nav":"19.75000"},{"date":"26-02-2014","nav":"19.64000"},{"date":"25-02-2014","nav":"19.53000"},{"date":"24-02-2014","nav":"19.50000"},{"date":"21-02-2014","nav":"19.41000"},{"date":"20-02-2014","nav":"19.22000"},{"date":"19-02-2014","nav":"19.39000"},{"date":"18-02-2014","nav":"19.28000"},{"date":"17-02-2014","nav":"19.16000"},{"date":"14-02-2014","nav":"19.10000"},{"date":"13-02-2014","nav":"18.96000"},{"date":"12-02-2014","nav":"19.22000"},{"date":"11-02-2014","nav":"19.13000"},{"date":"10-02-2014","nav":"19.03000"},{"date":"07-02-2014","nav":"19.02000"},{"date":"06-02-2014","nav":"18.95000"},{"date":"05-02-2014","nav":"18.89000"},{"date":"04-02-2014","nav":"18.81000"},{"date":"03-02-2014","nav":"18.80000"},{"date":"31-01-2014","nav":"19.04000"},{"date":"30-01-2014","nav":"18.88000"},{"date":"29-01-2014","nav":"19.03000"},{"date":"28-01-2014","nav":"19.01000"},{"date":"27-01-2014","nav":"19.13000"},{"date":"24-01-2014","nav":"19.55000"},{"date":"23-01-2014","nav":"19.79000"},{"date":"22-01-2014","nav":"19.77000"},{"date":"21-01-2014","nav":"19.67000"},{"date":"20-01-2014","nav":"19.61000"},{"date":"17-01-2014","nav":"19.49000"},{"date":"16-01-2014","nav":"19.72000"},{"date":"15-01-2014","nav":"19.78000"},{"date":"14-01-2014","nav":"19.62000"},{"date":"13-01-2014","nav":"19.67000"},{"date":"10-01-2014","nav":"19.41000"},{"date":"09-01-2014","nav":"19.34000"},{"date":"08-01-2014","nav":"19.35000"},{"date":"07-01-2014","nav":"19.29000"},{"date":"06-01-2014","nav":"19.37000"},{"date":"03-01-2014","nav":"19.43000"},{"date":"02-01-2014","nav":"19.39000"},{"date":"01-01-2014","nav":"19.66000"},{"date":"31-12-2013","nav":"19.65000"},{"date":"30-12-2013","nav":"19.63000"},{"date":"27-12-2013","nav":"19.70000"},{"date":"26-12-2013","nav":"19.59000"},{"date":"24-12-2013","nav":"19.56000"},{"date":"23-12-2013","nav":"19.60000"},{"date":"20-12-2013","nav":"19.55000"},{"date":"19-12-2013","nav":"19.21000"},{"date":"18-12-2013","nav":"19.28000"},{"date":"17-12-2013","nav":"19.07000"},{"date":"16-12-2013","nav":"19.09000"},{"date":"13-12-2013","nav":"19.07000"},{"date":"12-12-2013","nav":"19.25000"},{"date":"11-12-2013","nav":"19.47000"},{"date":"10-12-2013","nav":"19.56000"},{"date":"09-12-2013","nav":"19.67000"},{"date":"06-12-2013","nav":"19.38000"},{"date":"05-12-2013","nav":"19.34000"},{"date":"04-12-2013","nav":"19.14000"},{"date":"03-12-2013","nav":"19.26000"},{"date":"02-12-2013","nav":"19.31000"},{"date":"29-11-2013","nav":"19.18000"},{"date":"28-11-2013","nav":"18.94000"},{"date":"27-11-2013","nav":"18.90000"},{"date":"26-11-2013","nav":"18.93000"},{"date":"25-11-2013","nav":"19.09000"},{"date":"22-11-2013","nav":"18.76000"},{"date":"21-11-2013","nav":"18.79000"},{"date":"20-11-2013","nav":"19.13000"},{"date":"19-11-2013","nav":"19.41000"},{"date":"18-11-2013","nav":"19.35000"},{"date":"14-11-2013","nav":"18.95000"},{"date":"13-11-2013","nav":"18.70000"},{"date":"12-11-2013","nav":"18.83000"},{"date":"11-11-2013","nav":"19.01000"},{"date":"08-11-2013","nav":"19.15000"},{"date":"07-11-2013","nav":"19.21000"},{"date":"06-11-2013","nav":"19.33000"},{"date":"05-11-2013","nav":"19.38000"},{"date":"01-11-2013","nav":"19.49000"},{"date":"31-10-2013","nav":"19.48000"},{"date":"30-10-2013","nav":"19.36000"},{"date":"29-10-2013","nav":"19.25000"},{"date":"28-10-2013","nav":"18.91000"},{"date":"25-10-2013","nav":"19.05000"},{"date":"24-10-2013","nav":"19.08000"},{"date":"23-10-2013","nav":"19.10000"},{"date":"22-10-2013","nav":"19.17000"},{"date":"21-10-2013","nav":"19.14000"},{"date":"18-10-2013","nav":"19.08000"},{"date":"17-10-2013","nav":"18.65000"},{"date":"15-10-2013","nav":"18.81000"},{"date":"14-10-2013","nav":"18.91000"},{"date":"11-10-2013","nav":"18.85000"},{"date":"10-10-2013","nav":"18.61000"},{"date":"09-10-2013","nav":"18.51000"},{"date":"08-10-2013","nav":"18.24000"},{"date":"07-10-2013","nav":"18.17000"},{"date":"04-10-2013","nav":"18.18000"},{"date":"03-10-2013","nav":"18.13000"},{"date":"01-10-2013","nav":"17.73000"},{"date":"30-09-2013","nav":"17.58000"},{"date":"27-09-2013","nav":"17.81000"},{"date":"26-09-2013","nav":"17.92000"},{"date":"25-09-2013","nav":"17.90000"},{"date":"24-09-2013","nav":"17.95000"},{"date":"23-09-2013","nav":"17.93000"},{"date":"20-09-2013","nav":"18.24000"},{"date":"19-09-2013","nav":"18.54000"},{"date":"18-09-2013","nav":"17.99000"},{"date":"17-09-2013","nav":"17.84000"},{"date":"16-09-2013","nav":"17.82000"},{"date":"13-09-2013","nav":"17.75000"},{"date":"12-09-2013","nav":"17.80000"},{"date":"11-09-2013","nav":"18.00000"},{"date":"10-09-2013","nav":"17.92000"},{"date":"06-09-2013","nav":"17.37000"},{"date":"05-09-2013","nav":"17.14000"},{"date":"04-09-2013","nav":"16.71000"},{"date":"03-09-2013","nav":"16.38000"},{"date":"02-09-2013","nav":"16.94000"},{"date":"30-08-2013","nav":"16.70000"},{"date":"29-08-2013","nav":"16.55000"},{"date":"28-08-2013","nav":"16.22000"},{"date":"27-08-2013","nav":"16.25000"},{"date":"26-08-2013","nav":"16.80000"},{"date":"23-08-2013","nav":"16.76000"},{"date":"22-08-2013","nav":"16.55000"},{"date":"21-08-2013","nav":"16.29000"},{"date":"20-08-2013","nav":"16.58000"},{"date":"19-08-2013","nav":"16.67000"},{"date":"16-08-2013","nav":"17.03000"},{"date":"14-08-2013","nav":"17.64000"},{"date":"13-08-2013","nav":"17.50000"},{"date":"12-08-2013","nav":"17.16000"},{"date":"08-08-2013","nav":"17.03000"},{"date":"07-08-2013","nav":"16.94000"},{"date":"06-08-2013","nav":"16.99000"},{"date":"05-08-2013","nav":"17.40000"},{"date":"02-08-2013","nav":"17.37000"},{"date":"01-08-2013","nav":"17.42000"},{"date":"31-07-2013","nav":"17.37000"},{"date":"30-07-2013","nav":"17.42000"},{"date":"29-07-2013","nav":"17.63000"},{"date":"26-07-2013","nav":"17.71000"},{"date":"25-07-2013","nav":"17.77000"},{"date":"24-07-2013","nav":"17.99000"},{"date":"23-07-2013","nav":"18.25000"},{"date":"22-07-2013","nav":"18.18000"},{"date":"19-07-2013","nav":"18.14000"},{"date":"18-07-2013","nav":"18.18000"},{"date":"17-07-2013","nav":"18.00000"},{"date":"16-07-2013","nav":"18.07000"},{"date":"15-07-2013","nav":"18.33000"},{"date":"12-07-2013","nav":"18.29000"},{"date":"11-07-2013","nav":"18.04000"},{"date":"10-07-2013","nav":"17.75000"},{"date":"09-07-2013","nav":"17.80000"},{"date":"08-07-2013","nav":"17.67000"},{"date":"05-07-2013","nav":"17.80000"},{"date":"04-07-2013","nav":"17.70000"},{"date":"03-07-2013","nav":"17.51000"},{"date":"02-07-2013","nav":"17.72000"},{"date":"01-07-2013","nav":"17.84000"},{"date":"28-06-2013","nav":"17.69000"},{"date":"27-06-2013","nav":"17.24000"},{"date":"26-06-2013","nav":"16.94000"},{"date":"25-06-2013","nav":"17.02000"},{"date":"24-06-2013","nav":"17.01000"},{"date":"21-06-2013","nav":"17.24000"},{"date":"20-06-2013","nav":"17.20000"},{"date":"19-06-2013","nav":"17.68000"},{"date":"18-06-2013","nav":"17.62000"},{"date":"17-06-2013","nav":"17.73000"},{"date":"14-06-2013","nav":"17.58000"},{"date":"13-06-2013","nav":"17.27000"},{"date":"12-06-2013","nav":"17.42000"},{"date":"11-06-2013","nav":"17.46000"},{"date":"10-06-2013","nav":"17.67000"},{"date":"07-06-2013","nav":"17.73000"},{"date":"06-06-2013","nav":"17.85000"},{"date":"05-06-2013","nav":"17.87000"},{"date":"04-06-2013","nav":"17.87000"},{"date":"03-06-2013","nav":"17.95000"},{"date":"31-05-2013","nav":"18.08000"},{"date":"30-05-2013","nav":"18.40000"},{"date":"29-05-2013","nav":"18.35000"},{"date":"28-05-2013","nav":"18.29000"},{"date":"27-05-2013","nav":"18.24000"},{"date":"24-05-2013","nav":"17.95000"},{"date":"23-05-2013","nav":"17.93000"},{"date":"22-05-2013","nav":"18.29000"},{"date":"21-05-2013","nav":"18.31000"},{"date":"20-05-2013","nav":"18.48000"},{"date":"17-05-2013","nav":"18.57000"},{"date":"16-05-2013","nav":"18.55000"},{"date":"15-05-2013","nav":"18.46000"},{"date":"14-05-2013","nav":"18.03000"},{"date":"13-05-2013","nav":"17.99000"},{"date":"10-05-2013","nav":"18.29000"},{"date":"09-05-2013","nav":"18.15000"},{"date":"08-05-2013","nav":"18.23000"},{"date":"07-05-2013","nav":"18.20000"},{"date":"06-05-2013","nav":"17.96000"},{"date":"03-05-2013","nav":"17.86000"},{"date":"02-05-2013","nav":"18.00000"},{"date":"30-04-2013","nav":"17.79000"},{"date":"29-04-2013","nav":"17.79000"},{"date":"26-04-2013","nav":"17.74000"},{"date":"25-04-2013","nav":"17.83000"},{"date":"23-04-2013","nav":"17.61000"},{"date":"22-04-2013","nav":"17.62000"},{"date":"18-04-2013","nav":"17.46000"},{"date":"17-04-2013","nav":"17.21000"},{"date":"16-04-2013","nav":"17.18000"},{"date":"15-04-2013","nav":"16.89000"},{"date":"12-04-2013","nav":"16.79000"},{"date":"11-04-2013","nav":"17.01000"},{"date":"10-04-2013","nav":"16.86000"},{"date":"09-04-2013","nav":"16.66000"},{"date":"08-04-2013","nav":"16.77000"},{"date":"05-04-2013","nav":"16.78000"},{"date":"04-04-2013","nav":"16.85000"},{"date":"03-04-2013","nav":"17.14000"},{"date":"02-04-2013","nav":"17.37000"},{"date":"01-04-2013","nav":"17.26000"},{"date":"28-03-2013","nav":"17.16000"},{"date":"26-03-2013","nav":"17.02000"},{"date":"25-03-2013","nav":"17.00000"},{"date":"22-03-2013","nav":"17.05000"},{"date":"21-03-2013","nav":"17.13000"},{"date":"20-03-2013","nav":"17.21000"},{"date":"19-03-2013","nav":"17.43000"},{"date":"18-03-2013","nav":"17.64000"},{"date":"15-03-2013","nav":"17.77000"},{"date":"14-03-2013","nav":"17.92000"},{"date":"13-03-2013","nav":"17.74000"},{"date":"12-03-2013","nav":"17.96000"},{"date":"11-03-2013","nav":"18.09000"},{"date":"08-03-2013","nav":"18.11000"},{"date":"07-03-2013","nav":"17.91000"},{"date":"06-03-2013","nav":"17.76000"},{"date":"05-03-2013","nav":"17.62000"},{"date":"04-03-2013","nav":"17.38000"},{"date":"01-03-2013","nav":"17.46000"},{"date":"28-02-2013","nav":"17.35000"},{"date":"27-02-2013","nav":"17.63000"},{"date":"26-02-2013","nav":"17.57000"},{"date":"25-02-2013","nav":"17.81000"},{"date":"22-02-2013","nav":"17.80000"},{"date":"21-02-2013","nav":"17.79000"},{"date":"20-02-2013","nav":"18.05000"},{"date":"19-02-2013","nav":"18.04000"},{"date":"18-02-2013","nav":"17.89000"},{"date":"15-02-2013","nav":"17.87000"},{"date":"14-02-2013","nav":"17.91000"},{"date":"13-02-2013","nav":"18.04000"},{"date":"12-02-2013","nav":"18.00000"},{"date":"11-02-2013","nav":"17.94000"},{"date":"08-02-2013","nav":"17.92000"},{"date":"07-02-2013","nav":"18.04000"},{"date":"06-02-2013","nav":"18.09000"},{"date":"05-02-2013","nav":"18.07000"},{"date":"04-02-2013","nav":"18.15000"},{"date":"01-02-2013","nav":"18.20000"},{"date":"31-01-2013","nav":"18.28000"},{"date":"30-01-2013","nav":"18.34000"},{"date":"29-01-2013","nav":"18.33000"},{"date":"28-01-2013","nav":"18.43000"},{"date":"25-01-2013","nav":"18.37000"},{"date":"24-01-2013","nav":"18.23000"},{"date":"23-01-2013","nav":"18.37000"},{"date":"22-01-2013","nav":"18.36000"},{"date":"21-01-2013","nav":"18.47000"},{"date":"18-01-2013","nav":"18.45000"},{"date":"17-01-2013","nav":"18.42000"},{"date":"16-01-2013","nav":"18.36000"},{"date":"15-01-2013","nav":"18.58000"},{"date":"14-01-2013","nav":"18.49000"},{"date":"11-01-2013","nav":"18.32000"},{"date":"10-01-2013","nav":"18.39000"},{"date":"09-01-2013","nav":"18.39000"},{"date":"08-01-2013","nav":"18.47000"},{"date":"07-01-2013","nav":"18.44000"},{"date":"04-01-2013","nav":"18.55000"},{"date":"03-01-2013","nav":"18.52000"},{"date":"02-01-2013","nav":"18.54000"}],"status":"SUCCESS"}