{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Multi Cap Fund","scheme_code":119354,"scheme_name":"Baroda BNP Paribas Multi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF955L01AG0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"311.99800"},{"date":"21-10-2026","nav":"314.48540"},{"date":"19-10-2026","nav":"318.13790"},{"date":"16-10-2026","nav":"320.68480"},{"date":"15-10-2026","nav":"319.74420"},{"date":"14-10-2026","nav":"320.31970"},{"date":"13-10-2026","nav":"322.17580"},{"date":"12-10-2026","nav":"319.61480"},{"date":"09-10-2026","nav":"319.20670"},{"date":"08-10-2026","nav":"315.92590"},{"date":"07-10-2026","nav":"321.87410"},{"date":"06-10-2026","nav":"323.83210"},{"date":"05-10-2026","nav":"320.54860"},{"date":"01-10-2026","nav":"318.93370"},{"date":"30-09-2026","nav":"321.64060"},{"date":"29-09-2026","nav":"321.33210"},{"date":"28-09-2026","nav":"323.18140"},{"date":"25-09-2026","nav":"328.39590"},{"date":"24-09-2026","nav":"327.71960"},{"date":"23-09-2026","nav":"333.03990"},{"date":"22-09-2026","nav":"331.13140"},{"date":"21-09-2026","nav":"332.17820"},{"date":"18-09-2026","nav":"332.75930"},{"date":"17-09-2026","nav":"329.41680"},{"date":"16-09-2026","nav":"327.36620"},{"date":"15-09-2026","nav":"326.10770"},{"date":"11-09-2026","nav":"333.97560"},{"date":"10-09-2026","nav":"334.89440"},{"date":"09-09-2026","nav":"334.88450"},{"date":"08-09-2026","nav":"335.93740"},{"date":"07-09-2026","nav":"336.36560"},{"date":"04-09-2026","nav":"337.72620"},{"date":"03-09-2026","nav":"338.20210"},{"date":"02-09-2026","nav":"336.67410"},{"date":"01-09-2026","nav":"338.58840"},{"date":"31-08-2026","nav":"341.90630"},{"date":"28-08-2026","nav":"342.14980"},{"date":"27-08-2026","nav":"342.31050"},{"date":"26-08-2026","nav":"342.44330"},{"date":"25-08-2026","nav":"342.60380"},{"date":"24-08-2026","nav":"340.74890"},{"date":"21-08-2026","nav":"341.71810"},{"date":"20-08-2026","nav":"342.07600"},{"date":"19-08-2026","nav":"340.41400"},{"date":"18-08-2026","nav":"341.52730"},{"date":"17-08-2026","nav":"341.72210"},{"date":"14-08-2026","nav":"341.78770"},{"date":"13-08-2026","nav":"343.66070"},{"date":"12-08-2026","nav":"343.50120"},{"date":"11-08-2026","nav":"342.65730"},{"date":"10-08-2026","nav":"343.07420"},{"date":"07-08-2026","nav":"341.24950"},{"date":"06-08-2026","nav":"341.64860"},{"date":"05-08-2026","nav":"340.56480"},{"date":"04-08-2026","nav":"340.21000"},{"date":"03-08-2026","nav":"340.88240"},{"date":"31-07-2026","nav":"337.12810"},{"date":"30-07-2026","nav":"334.79150"},{"date":"29-07-2026","nav":"335.50430"},{"date":"28-07-2026","nav":"333.02870"},{"date":"27-07-2026","nav":"333.10940"},{"date":"24-07-2026","nav":"329.03220"},{"date":"23-07-2026","nav":"330.42320"},{"date":"22-07-2026","nav":"334.13250"},{"date":"21-07-2026","nav":"337.36780"},{"date":"20-07-2026","nav":"335.57500"},{"date":"17-07-2026","nav":"335.15100"},{"date":"16-07-2026","nav":"334.38710"},{"date":"15-07-2026","nav":"335.40900"},{"date":"14-07-2026","nav":"333.69950"},{"date":"13-07-2026","nav":"336.33800"},{"date":"10-07-2026","nav":"335.72820"},{"date":"09-07-2026","nav":"330.83670"},{"date":"08-07-2026","nav":"327.47330"},{"date":"07-07-2026","nav":"333.64120"},{"date":"06-07-2026","nav":"334.26580"},{"date":"03-07-2026","nav":"331.67110"},{"date":"02-07-2026","nav":"332.60810"},{"date":"01-07-2026","nav":"330.05950"},{"date":"30-06-2026","nav":"328.33090"},{"date":"29-06-2026","nav":"327.25000"},{"date":"25-06-2026","nav":"328.32180"},{"date":"24-06-2026","nav":"329.42150"},{"date":"23-06-2026","nav":"328.09210"},{"date":"22-06-2026","nav":"331.23640"},{"date":"19-06-2026","nav":"329.76560"},{"date":"18-06-2026","nav":"329.60190"},{"date":"17-06-2026","nav":"328.20320"},{"date":"16-06-2026","nav":"326.97040"},{"date":"15-06-2026","nav":"326.25040"},{"date":"12-06-2026","nav":"321.78330"},{"date":"11-06-2026","nav":"315.05630"},{"date":"10-06-2026","nav":"316.74270"},{"date":"09-06-2026","nav":"319.81670"},{"date":"08-06-2026","nav":"317.03030"},{"date":"05-06-2026","nav":"321.46650"},{"date":"04-06-2026","nav":"321.57950"},{"date":"03-06-2026","nav":"320.85500"},{"date":"02-06-2026","nav":"322.00740"},{"date":"01-06-2026","nav":"321.33880"},{"date":"29-05-2026","nav":"324.85630"},{"date":"27-05-2026","nav":"328.70360"},{"date":"26-05-2026","nav":"327.72120"},{"date":"25-05-2026","nav":"327.41710"},{"date":"22-05-2026","nav":"323.58210"},{"date":"21-05-2026","nav":"323.93010"},{"date":"20-05-2026","nav":"323.70950"},{"date":"19-05-2026","nav":"322.80250"},{"date":"18-05-2026","nav":"319.87920"},{"date":"15-05-2026","nav":"322.11790"},{"date":"14-05-2026","nav":"322.02230"},{"date":"13-05-2026","nav":"319.03680"},{"date":"12-05-2026","nav":"318.52920"},{"date":"11-05-2026","nav":"326.49110"},{"date":"08-05-2026","nav":"330.58620"},{"date":"07-05-2026","nav":"331.26720"},{"date":"06-05-2026","nav":"327.65180"},{"date":"05-05-2026","nav":"322.47850"},{"date":"04-05-2026","nav":"322.13050"},{"date":"30-04-2026","nav":"318.93580"},{"date":"29-04-2026","nav":"320.60860"},{"date":"28-04-2026","nav":"319.00590"},{"date":"27-04-2026","nav":"318.86080"},{"date":"24-04-2026","nav":"313.88090"},{"date":"23-04-2026","nav":"316.92490"},{"date":"22-04-2026","nav":"319.05120"},{"date":"21-04-2026","nav":"319.61060"},{"date":"20-04-2026","nav":"318.13440"},{"date":"17-04-2026","nav":"318.04220"},{"date":"16-04-2026","nav":"315.30950"},{"date":"15-04-2026","nav":"313.75620"},{"date":"13-04-2026","nav":"308.46560"},{"date":"10-04-2026","nav":"310.16320"},{"date":"09-04-2026","nav":"305.92590"},{"date":"08-04-2026","nav":"306.00300"},{"date":"07-04-2026","nav":"294.74810"},{"date":"06-04-2026","nav":"293.99860"},{"date":"02-04-2026","nav":"290.04730"},{"date":"01-04-2026","nav":"291.62650"},{"date":"31-03-2026","nav":"286.47950"},{"date":"30-03-2026","nav":"286.48450"},{"date":"27-03-2026","nav":"292.42950"},{"date":"25-03-2026","nav":"297.89640"},{"date":"24-03-2026","nav":"291.59310"},{"date":"23-03-2026","nav":"284.51420"},{"date":"20-03-2026","nav":"293.90730"},{"date":"19-03-2026","nav":"292.00200"},{"date":"18-03-2026","nav":"301.26150"},{"date":"17-03-2026","nav":"297.39990"},{"date":"16-03-2026","nav":"294.78820"},{"date":"13-03-2026","nav":"294.10970"},{"date":"12-03-2026","nav":"301.62470"},{"date":"11-03-2026","nav":"304.20160"},{"date":"10-03-2026","nav":"307.32160"},{"date":"09-03-2026","nav":"302.93440"},{"date":"06-03-2026","nav":"309.29160"},{"date":"05-03-2026","nav":"310.29350"},{"date":"04-03-2026","nav":"305.39960"},{"date":"02-03-2026","nav":"311.20920"},{"date":"27-02-2026","nav":"315.33790"},{"date":"26-02-2026","nav":"320.44780"},{"date":"25-02-2026","nav":"319.99530"},{"date":"24-02-2026","nav":"318.73730"},{"date":"23-02-2026","nav":"320.24470"},{"date":"20-02-2026","nav":"318.99190"},{"date":"19-02-2026","nav":"318.40860"},{"date":"18-02-2026","nav":"323.33360"},{"date":"17-02-2026","nav":"321.79440"},{"date":"16-02-2026","nav":"319.46460"},{"date":"13-02-2026","nav":"319.12790"},{"date":"12-02-2026","nav":"323.66390"},{"date":"11-02-2026","nav":"325.17410"},{"date":"10-02-2026","nav":"324.86210"},{"date":"09-02-2026","nav":"322.55880"},{"date":"06-02-2026","nav":"318.40570"},{"date":"05-02-2026","nav":"317.76110"},{"date":"04-02-2026","nav":"319.58950"},{"date":"03-02-2026","nav":"317.77770"},{"date":"02-02-2026","nav":"311.19190"},{"date":"30-01-2026","nav":"312.52340"},{"date":"29-01-2026","nav":"311.73940"},{"date":"28-01-2026","nav":"312.03120"},{"date":"27-01-2026","nav":"308.91250"},{"date":"23-01-2026","nav":"306.98100"},{"date":"22-01-2026","nav":"311.82290"},{"date":"21-01-2026","nav":"309.99870"},{"date":"20-01-2026","nav":"312.06390"},{"date":"19-01-2026","nav":"318.93480"},{"date":"16-01-2026","nav":"321.23760"},{"date":"14-01-2026","nav":"320.17390"},{"date":"13-01-2026","nav":"319.55510"},{"date":"12-01-2026","nav":"318.37320"},{"date":"09-01-2026","nav":"319.09870"},{"date":"08-01-2026","nav":"322.52800"},{"date":"07-01-2026","nav":"327.05360"},{"date":"06-01-2026","nav":"326.45200"},{"date":"05-01-2026","nav":"327.89460"},{"date":"02-01-2026","nav":"328.09410"},{"date":"01-01-2026","nav":"325.97340"},{"date":"31-12-2025","nav":"325.10010"},{"date":"30-12-2025","nav":"323.13390"},{"date":"29-12-2025","nav":"323.06100"},{"date":"26-12-2025","nav":"324.67980"},{"date":"24-12-2025","nav":"325.44280"},{"date":"23-12-2025","nav":"326.93190"},{"date":"22-12-2025","nav":"327.32190"},{"date":"19-12-2025","nav":"324.67940"},{"date":"18-12-2025","nav":"322.19400"},{"date":"17-12-2025","nav":"321.79400"},{"date":"16-12-2025","nav":"322.99010"},{"date":"15-12-2025","nav":"325.15960"},{"date":"12-12-2025","nav":"325.05250"},{"date":"11-12-2025","nav":"321.84560"},{"date":"10-12-2025","nav":"319.57930"},{"date":"09-12-2025","nav":"322.13840"},{"date":"08-12-2025","nav":"320.64790"},{"date":"05-12-2025","nav":"325.90030"},{"date":"04-12-2025","nav":"325.17720"},{"date":"03-12-2025","nav":"325.42600"},{"date":"02-12-2025","nav":"327.81340"},{"date":"01-12-2025","nav":"329.35200"},{"date":"28-11-2025","nav":"329.32490"},{"date":"27-11-2025","nav":"329.15880"},{"date":"26-11-2025","nav":"330.18850"},{"date":"25-11-2025","nav":"326.28400"},{"date":"24-11-2025","nav":"326.05740"},{"date":"21-11-2025","nav":"327.34730"},{"date":"20-11-2025","nav":"330.31980"},{"date":"19-11-2025","nav":"329.87860"},{"date":"18-11-2025","nav":"328.16420"},{"date":"17-11-2025","nav":"329.66660"},{"date":"14-11-2025","nav":"328.06580"},{"date":"13-11-2025","nav":"327.33600"},{"date":"12-11-2025","nav":"328.76750"},{"date":"11-11-2025","nav":"326.71030"},{"date":"10-11-2025","nav":"326.37420"},{"date":"07-11-2025","nav":"326.13220"},{"date":"06-11-2025","nav":"325.48070"},{"date":"04-11-2025","nav":"328.63350"},{"date":"03-11-2025","nav":"329.57260"},{"date":"31-10-2025","nav":"328.06770"},{"date":"30-10-2025","nav":"328.92270"},{"date":"29-10-2025","nav":"328.33030"},{"date":"28-10-2025","nav":"328.41210"},{"date":"27-10-2025","nav":"329.35860"},{"date":"24-10-2025","nav":"327.13670"},{"date":"23-10-2025","nav":"328.30230"},{"date":"20-10-2025","nav":"328.04560"},{"date":"17-10-2025","nav":"326.51580"},{"date":"16-10-2025","nav":"325.75300"},{"date":"15-10-2025","nav":"323.72500"},{"date":"14-10-2025","nav":"320.72130"},{"date":"13-10-2025","nav":"322.76100"},{"date":"10-10-2025","nav":"322.63030"},{"date":"09-10-2025","nav":"321.03320"},{"date":"08-10-2025","nav":"320.17030"},{"date":"07-10-2025","nav":"321.10360"},{"date":"06-10-2025","nav":"319.72690"},{"date":"03-10-2025","nav":"318.22250"},{"date":"01-10-2025","nav":"316.62070"},{"date":"30-09-2025","nav":"314.52330"},{"date":"26-09-2025","nav":"314.58470"},{"date":"25-09-2025","nav":"319.83970"},{"date":"24-09-2025","nav":"321.53960"},{"date":"23-09-2025","nav":"323.77980"},{"date":"22-09-2025","nav":"325.52860"},{"date":"19-09-2025","nav":"327.75960"},{"date":"18-09-2025","nav":"327.85870"},{"date":"17-09-2025","nav":"327.61250"},{"date":"16-09-2025","nav":"326.68240"},{"date":"15-09-2025","nav":"324.96270"},{"date":"12-09-2025","nav":"323.98260"},{"date":"11-09-2025","nav":"322.84450"},{"date":"10-09-2025","nav":"323.30910"},{"date":"09-09-2025","nav":"321.67890"},{"date":"08-09-2025","nav":"320.83620"},{"date":"05-09-2025","nav":"320.69860"},{"date":"04-09-2025","nav":"320.59950"},{"date":"03-09-2025","nav":"321.13690"},{"date":"02-09-2025","nav":"318.36250"},{"date":"01-09-2025","nav":"317.87470"},{"date":"29-08-2025","nav":"314.60820"},{"date":"28-08-2025","nav":"315.43090"},{"date":"26-08-2025","nav":"319.04060"},{"date":"25-08-2025","nav":"323.19880"},{"date":"22-08-2025","nav":"323.12830"},{"date":"21-08-2025","nav":"323.99670"},{"date":"20-08-2025","nav":"322.16540"},{"date":"19-08-2025","nav":"320.34510"},{"date":"18-08-2025","nav":"318.80190"},{"date":"14-08-2025","nav":"314.56200"},{"date":"13-08-2025","nav":"314.58680"},{"date":"12-08-2025","nav":"312.00880"},{"date":"11-08-2025","nav":"311.98380"},{"date":"08-08-2025","nav":"310.81060"},{"date":"07-08-2025","nav":"313.91510"},{"date":"06-08-2025","nav":"313.21630"},{"date":"05-08-2025","nav":"316.15170"},{"date":"04-08-2025","nav":"315.99720"},{"date":"01-08-2025","nav":"313.51210"},{"date":"31-07-2025","nav":"317.37600"},{"date":"30-07-2025","nav":"318.26130"},{"date":"29-07-2025","nav":"317.13100"},{"date":"28-07-2025","nav":"315.77080"},{"date":"25-07-2025","nav":"318.25740"},{"date":"24-07-2025","nav":"323.49460"},{"date":"23-07-2025","nav":"324.92910"},{"date":"22-07-2025","nav":"324.36940"},{"date":"21-07-2025","nav":"323.59850"},{"date":"18-07-2025","nav":"321.54680"},{"date":"17-07-2025","nav":"322.80690"},{"date":"16-07-2025","nav":"323.28780"},{"date":"15-07-2025","nav":"322.93870"},{"date":"14-07-2025","nav":"321.13870"},{"date":"11-07-2025","nav":"319.71900"},{"date":"10-07-2025","nav":"322.36460"},{"date":"09-07-2025","nav":"322.79800"},{"date":"08-07-2025","nav":"322.10860"},{"date":"07-07-2025","nav":"321.65140"},{"date":"04-07-2025","nav":"321.58010"},{"date":"03-07-2025","nav":"321.01730"},{"date":"02-07-2025","nav":"321.41000"},{"date":"01-07-2025","nav":"321.78160"},{"date":"30-06-2025","nav":"322.43550"},{"date":"27-06-2025","nav":"321.32120"},{"date":"26-06-2025","nav":"319.96590"},{"date":"25-06-2025","nav":"318.19750"},{"date":"24-06-2025","nav":"315.23060"},{"date":"23-06-2025","nav":"314.42810"},{"date":"20-06-2025","nav":"314.29840"},{"date":"19-06-2025","nav":"311.79520"},{"date":"18-06-2025","nav":"314.80390"},{"date":"17-06-2025","nav":"315.50000"},{"date":"16-06-2025","nav":"315.65700"},{"date":"13-06-2025","nav":"313.75150"},{"date":"12-06-2025","nav":"315.11650"},{"date":"11-06-2025","nav":"319.27600"},{"date":"10-06-2025","nav":"319.86350"},{"date":"09-06-2025","nav":"319.97950"},{"date":"06-06-2025","nav":"317.30940"},{"date":"05-06-2025","nav":"315.89720"},{"date":"04-06-2025","nav":"314.26000"},{"date":"03-06-2025","nav":"313.10860"},{"date":"02-06-2025","nav":"313.77120"},{"date":"30-05-2025","nav":"313.13310"},{"date":"29-05-2025","nav":"312.24010"},{"date":"28-05-2025","nav":"310.78150"},{"date":"27-05-2025","nav":"309.83210"},{"date":"26-05-2025","nav":"310.10490"},{"date":"23-05-2025","nav":"309.02440"},{"date":"22-05-2025","nav":"307.21740"},{"date":"21-05-2025","nav":"308.20410"},{"date":"20-05-2025","nav":"306.81280"},{"date":"19-05-2025","nav":"310.48290"},{"date":"16-05-2025","nav":"310.76510"},{"date":"15-05-2025","nav":"309.99650"},{"date":"14-05-2025","nav":"308.64910"},{"date":"13-05-2025","nav":"306.25390"},{"date":"12-05-2025","nav":"305.39250"},{"date":"09-05-2025","nav":"295.28300"},{"date":"08-05-2025","nav":"297.25610"},{"date":"07-05-2025","nav":"300.71760"},{"date":"06-05-2025","nav":"298.62570"},{"date":"05-05-2025","nav":"302.89110"},{"date":"02-05-2025","nav":"300.42730"},{"date":"30-04-2025","nav":"300.80900"},{"date":"29-04-2025","nav":"302.70940"},{"date":"28-04-2025","nav":"302.37060"},{"date":"25-04-2025","nav":"299.45820"},{"date":"24-04-2025","nav":"304.71800"},{"date":"23-04-2025","nav":"305.43050"},{"date":"22-04-2025","nav":"304.77820"},{"date":"21-04-2025","nav":"303.47790"},{"date":"17-04-2025","nav":"300.28930"},{"date":"16-04-2025","nav":"297.34010"},{"date":"15-04-2025","nav":"295.66040"},{"date":"11-04-2025","nav":"288.72850"},{"date":"09-04-2025","nav":"282.80670"},{"date":"08-04-2025","nav":"284.18680"},{"date":"07-04-2025","nav":"278.77190"},{"date":"04-04-2025","nav":"288.45360"},{"date":"03-04-2025","nav":"294.19400"},{"date":"02-04-2025","nav":"293.88120"},{"date":"01-04-2025","nav":"290.22570"},{"date":"31-03-2025","nav":"294.14910"},{"date":"28-03-2025","nav":"294.16390"},{"date":"27-03-2025","nav":"295.16370"},{"date":"26-03-2025","nav":"292.15300"},{"date":"25-03-2025","nav":"295.25740"},{"date":"24-03-2025","nav":"297.20060"},{"date":"21-03-2025","nav":"294.36080"},{"date":"20-03-2025","nav":"291.15420"},{"date":"19-03-2025","nav":"289.46320"},{"date":"18-03-2025","nav":"286.87660"},{"date":"17-03-2025","nav":"281.06260"},{"date":"13-03-2025","nav":"279.61920"},{"date":"12-03-2025","nav":"280.44710"},{"date":"11-03-2025","nav":"281.52970"},{"date":"10-03-2025","nav":"281.03830"},{"date":"07-03-2025","nav":"283.98150"},{"date":"06-03-2025","nav":"284.67470"},{"date":"05-03-2025","nav":"282.22820"},{"date":"04-03-2025","nav":"276.95450"},{"date":"03-03-2025","nav":"274.80530"},{"date":"28-02-2025","nav":"274.30350"},{"date":"27-02-2025","nav":"280.25610"},{"date":"25-02-2025","nav":"284.83970"},{"date":"24-02-2025","nav":"285.71570"},{"date":"21-02-2025","nav":"288.71100"},{"date":"20-02-2025","nav":"291.26930"},{"date":"19-02-2025","nav":"287.86080"},{"date":"18-02-2025","nav":"285.73750"},{"date":"17-02-2025","nav":"286.32110"},{"date":"14-02-2025","nav":"287.17660"},{"date":"13-02-2025","nav":"293.84300"},{"date":"12-02-2025","nav":"294.22610"},{"date":"11-02-2025","nav":"295.11340"},{"date":"10-02-2025","nav":"301.76690"},{"date":"07-02-2025","nav":"307.74320"},{"date":"06-02-2025","nav":"307.40550"},{"date":"05-02-2025","nav":"310.02260"},{"date":"04-02-2025","nav":"307.91770"},{"date":"03-02-2025","nav":"304.72830"},{"date":"31-01-2025","nav":"304.96350"},{"date":"30-01-2025","nav":"301.03360"},{"date":"29-01-2025","nav":"300.03640"},{"date":"28-01-2025","nav":"292.63350"},{"date":"27-01-2025","nav":"295.73910"},{"date":"24-01-2025","nav":"303.97010"},{"date":"23-01-2025","nav":"307.81700"},{"date":"22-01-2025","nav":"304.05070"},{"date":"21-01-2025","nav":"307.86450"},{"date":"20-01-2025","nav":"314.87720"},{"date":"17-01-2025","nav":"313.81260"},{"date":"16-01-2025","nav":"314.59490"},{"date":"15-01-2025","nav":"311.83460"},{"date":"14-01-2025","nav":"310.38920"},{"date":"13-01-2025","nav":"306.74230"},{"date":"10-01-2025","nav":"317.03460"},{"date":"09-01-2025","nav":"322.06870"},{"date":"08-01-2025","nav":"324.92170"},{"date":"07-01-2025","nav":"328.52160"},{"date":"06-01-2025","nav":"326.44190"},{"date":"03-01-2025","nav":"333.71680"},{"date":"02-01-2025","nav":"335.26980"},{"date":"01-01-2025","nav":"332.08440"},{"date":"31-12-2024","nav":"331.08430"},{"date":"30-12-2024","nav":"331.00330"},{"date":"27-12-2024","nav":"330.74970"},{"date":"26-12-2024","nav":"330.14900"},{"date":"24-12-2024","nav":"329.37160"},{"date":"23-12-2024","nav":"328.99370"},{"date":"20-12-2024","nav":"328.56320"},{"date":"19-12-2024","nav":"334.30500"},{"date":"18-12-2024","nav":"336.17790"},{"date":"17-12-2024","nav":"337.90830"},{"date":"16-12-2024","nav":"339.67490"},{"date":"13-12-2024","nav":"338.68290"},{"date":"12-12-2024","nav":"338.72990"},{"date":"11-12-2024","nav":"340.33590"},{"date":"10-12-2024","nav":"338.85860"},{"date":"09-12-2024","nav":"338.52360"},{"date":"06-12-2024","nav":"337.62260"},{"date":"05-12-2024","nav":"336.96660"},{"date":"04-12-2024","nav":"334.43050"},{"date":"03-12-2024","nav":"332.55010"},{"date":"02-12-2024","nav":"329.14900"},{"date":"29-11-2024","nav":"325.84520"},{"date":"28-11-2024","nav":"323.92840"},{"date":"27-11-2024","nav":"325.47340"},{"date":"26-11-2024","nav":"322.54180"},{"date":"25-11-2024","nav":"320.92850"},{"date":"22-11-2024","nav":"316.17730"},{"date":"21-11-2024","nav":"312.51460"},{"date":"19-11-2024","nav":"312.87770"},{"date":"18-11-2024","nav":"310.39100"},{"date":"14-11-2024","nav":"312.47110"},{"date":"13-11-2024","nav":"311.49500"},{"date":"12-11-2024","nav":"317.62670"},{"date":"11-11-2024","nav":"321.13970"},{"date":"08-11-2024","nav":"321.94590"},{"date":"07-11-2024","nav":"325.44300"},{"date":"06-11-2024","nav":"327.39240"},{"date":"05-11-2024","nav":"321.18660"},{"date":"04-11-2024","nav":"320.97710"},{"date":"31-10-2024","nav":"322.16020"},{"date":"30-10-2024","nav":"320.63510"},{"date":"29-10-2024","nav":"319.99650"},{"date":"28-10-2024","nav":"317.62110"},{"date":"25-10-2024","nav":"314.02130"},{"date":"24-10-2024","nav":"318.09890"},{"date":"23-10-2024","nav":"320.02210"},{"date":"22-10-2024","nav":"317.57600"},{"date":"21-10-2024","nav":"326.17670"},{"date":"18-10-2024","nav":"329.83220"},{"date":"17-10-2024","nav":"330.99140"},{"date":"16-10-2024","nav":"334.69000"},{"date":"15-10-2024","nav":"335.14930"},{"date":"14-10-2024","nav":"331.87500"},{"date":"11-10-2024","nav":"329.85630"},{"date":"10-10-2024","nav":"328.30890"},{"date":"09-10-2024","nav":"327.99720"},{"date":"08-10-2024","nav":"324.94770"},{"date":"07-10-2024","nav":"318.62350"},{"date":"04-10-2024","nav":"323.72680"},{"date":"03-10-2024","nav":"325.71230"},{"date":"01-10-2024","nav":"332.86140"},{"date":"30-09-2024","nav":"332.02930"},{"date":"27-09-2024","nav":"334.46620"},{"date":"26-09-2024","nav":"334.09820"},{"date":"25-09-2024","nav":"333.74280"},{"date":"24-09-2024","nav":"335.23880"},{"date":"23-09-2024","nav":"335.52140"},{"date":"20-09-2024","nav":"334.47300"},{"date":"19-09-2024","nav":"328.98930"},{"date":"18-09-2024","nav":"330.21190"},{"date":"17-09-2024","nav":"331.40610"},{"date":"16-09-2024","nav":"331.01190"},{"date":"13-09-2024","nav":"330.17750"},{"date":"12-09-2024","nav":"329.00750"},{"date":"11-09-2024","nav":"325.43140"},{"date":"10-09-2024","nav":"325.78830"},{"date":"09-09-2024","nav":"322.25800"},{"date":"06-09-2024","nav":"322.33230"},{"date":"05-09-2024","nav":"324.91720"},{"date":"04-09-2024","nav":"324.15330"},{"date":"03-09-2024","nav":"325.07660"},{"date":"02-09-2024","nav":"324.72900"},{"date":"30-08-2024","nav":"326.25690"},{"date":"29-08-2024","nav":"323.18730"},{"date":"28-08-2024","nav":"323.79840"},{"date":"27-08-2024","nav":"323.48410"},{"date":"26-08-2024","nav":"323.12980"},{"date":"23-08-2024","nav":"321.55260"},{"date":"22-08-2024","nav":"320.48100"},{"date":"21-08-2024","nav":"318.79650"},{"date":"20-08-2024","nav":"317.58650"},{"date":"19-08-2024","nav":"315.32580"},{"date":"16-08-2024","nav":"312.85020"},{"date":"14-08-2024","nav":"307.68090"},{"date":"13-08-2024","nav":"307.88060"},{"date":"12-08-2024","nav":"310.93910"},{"date":"09-08-2024","nav":"311.26510"},{"date":"08-08-2024","nav":"307.31580"},{"date":"07-08-2024","nav":"308.95170"},{"date":"06-08-2024","nav":"302.39800"},{"date":"05-08-2024","nav":"304.92200"},{"date":"02-08-2024","nav":"315.97540"},{"date":"01-08-2024","nav":"317.97230"},{"date":"31-07-2024","nav":"318.11020"},{"date":"30-07-2024","nav":"317.74590"},{"date":"29-07-2024","nav":"316.18840"},{"date":"26-07-2024","nav":"314.20280"},{"date":"25-07-2024","nav":"309.63140"},{"date":"24-07-2024","nav":"309.93460"},{"date":"23-07-2024","nav":"307.77370"},{"date":"22-07-2024","nav":"308.82380"},{"date":"19-07-2024","nav":"307.28640"},{"date":"18-07-2024","nav":"313.54720"},{"date":"16-07-2024","nav":"316.12570"},{"date":"15-07-2024","nav":"316.83440"},{"date":"12-07-2024","nav":"314.58420"},{"date":"11-07-2024","nav":"314.81840"},{"date":"10-07-2024","nav":"314.60840"},{"date":"09-07-2024","nav":"315.74520"},{"date":"08-07-2024","nav":"314.48120"},{"date":"05-07-2024","nav":"315.37630"},{"date":"04-07-2024","nav":"315.02450"},{"date":"03-07-2024","nav":"313.18410"},{"date":"02-07-2024","nav":"310.74410"},{"date":"01-07-2024","nav":"311.24940"},{"date":"28-06-2024","nav":"308.48520"},{"date":"27-06-2024","nav":"307.36270"},{"date":"26-06-2024","nav":"306.69560"},{"date":"25-06-2024","nav":"305.97660"},{"date":"24-06-2024","nav":"304.65700"},{"date":"21-06-2024","nav":"304.42880"},{"date":"20-06-2024","nav":"305.33530"},{"date":"19-06-2024","nav":"306.30880"},{"date":"18-06-2024","nav":"307.58020"},{"date":"14-06-2024","nav":"304.77220"},{"date":"13-06-2024","nav":"302.46060"},{"date":"12-06-2024","nav":"299.75430"},{"date":"11-06-2024","nav":"297.83410"},{"date":"10-06-2024","nav":"296.92850"},{"date":"07-06-2024","nav":"294.93340"},{"date":"06-06-2024","nav":"290.24190"},{"date":"05-06-2024","nav":"284.59650"},{"date":"04-06-2024","nav":"274.76850"},{"date":"03-06-2024","nav":"296.44300"},{"date":"31-05-2024","nav":"288.97180"},{"date":"30-05-2024","nav":"286.53440"},{"date":"29-05-2024","nav":"288.71410"},{"date":"28-05-2024","nav":"288.39540"},{"date":"27-05-2024","nav":"291.02040"},{"date":"24-05-2024","nav":"291.27620"},{"date":"23-05-2024","nav":"290.71950"},{"date":"22-05-2024","nav":"288.94920"},{"date":"21-05-2024","nav":"290.45040"},{"date":"17-05-2024","nav":"289.09430"},{"date":"16-05-2024","nav":"287.34550"},{"date":"15-05-2024","nav":"283.73990"},{"date":"14-05-2024","nav":"281.07070"},{"date":"13-05-2024","nav":"277.68710"},{"date":"10-05-2024","nav":"277.56700"},{"date":"09-05-2024","nav":"275.93610"},{"date":"08-05-2024","nav":"280.94290"},{"date":"07-05-2024","nav":"279.64530"},{"date":"06-05-2024","nav":"284.73150"},{"date":"03-05-2024","nav":"286.89830"},{"date":"02-05-2024","nav":"287.42760"},{"date":"30-04-2024","nav":"284.85060"},{"date":"29-04-2024","nav":"282.60710"},{"date":"26-04-2024","nav":"281.37960"},{"date":"25-04-2024","nav":"281.04250"},{"date":"24-04-2024","nav":"278.10470"},{"date":"23-04-2024","nav":"276.23200"},{"date":"22-04-2024","nav":"274.76380"},{"date":"19-04-2024","nav":"272.73710"},{"date":"18-04-2024","nav":"273.15480"},{"date":"16-04-2024","nav":"272.57890"},{"date":"15-04-2024","nav":"273.29070"},{"date":"12-04-2024","nav":"277.06510"},{"date":"10-04-2024","nav":"278.43790"},{"date":"09-04-2024","nav":"276.60480"},{"date":"08-04-2024","nav":"276.94430"},{"date":"05-04-2024","nav":"276.51790"},{"date":"04-04-2024","nav":"275.74980"},{"date":"03-04-2024","nav":"274.42810"},{"date":"02-04-2024","nav":"273.11230"},{"date":"01-04-2024","nav":"271.84590"},{"date":"31-03-2024","nav":"268.46990"},{"date":"28-03-2024","nav":"268.48610"},{"date":"27-03-2024","nav":"265.77180"},{"date":"26-03-2024","nav":"264.08880"},{"date":"22-03-2024","nav":"263.16790"},{"date":"21-03-2024","nav":"261.34180"},{"date":"20-03-2024","nav":"256.76990"},{"date":"19-03-2024","nav":"255.09030"},{"date":"18-03-2024","nav":"257.78590"},{"date":"15-03-2024","nav":"257.45430"},{"date":"14-03-2024","nav":"258.34440"},{"date":"13-03-2024","nav":"253.14660"},{"date":"12-03-2024","nav":"262.26830"},{"date":"11-03-2024","nav":"264.77710"},{"date":"07-03-2024","nav":"266.90860"},{"date":"06-03-2024","nav":"266.02180"},{"date":"05-03-2024","nav":"267.03790"},{"date":"04-03-2024","nav":"267.52140"},{"date":"01-03-2024","nav":"267.16800"},{"date":"29-02-2024","nav":"263.87720"},{"date":"28-02-2024","nav":"263.03030"},{"date":"27-02-2024","nav":"265.51100"},{"date":"26-02-2024","nav":"264.99460"},{"date":"23-02-2024","nav":"265.14370"},{"date":"22-02-2024","nav":"264.74160"},{"date":"21-02-2024","nav":"263.39640"},{"date":"20-02-2024","nav":"265.30670"},{"date":"19-02-2024","nav":"265.48530"},{"date":"16-02-2024","nav":"264.28400"},{"date":"15-02-2024","nav":"262.19410"},{"date":"14-02-2024","nav":"259.88080"},{"date":"13-02-2024","nav":"257.48550"},{"date":"12-02-2024","nav":"256.75590"},{"date":"09-02-2024","nav":"261.50330"},{"date":"08-02-2024","nav":"264.00530"},{"date":"07-02-2024","nav":"265.50100"},{"date":"06-02-2024","nav":"263.30440"},{"date":"05-02-2024","nav":"261.18550"},{"date":"02-02-2024","nav":"260.06610"},{"date":"01-02-2024","nav":"256.81560"},{"date":"31-01-2024","nav":"256.96980"},{"date":"30-01-2024","nav":"253.01810"},{"date":"29-01-2024","nav":"254.09070"},{"date":"25-01-2024","nav":"250.24880"},{"date":"24-01-2024","nav":"250.18090"},{"date":"23-01-2024","nav":"246.36360"},{"date":"19-01-2024","nav":"252.58570"},{"date":"18-01-2024","nav":"250.17490"},{"date":"17-01-2024","nav":"251.32890"},{"date":"16-01-2024","nav":"254.69710"},{"date":"15-01-2024","nav":"254.82320"},{"date":"12-01-2024","nav":"254.40350"},{"date":"11-01-2024","nav":"252.53610"},{"date":"10-01-2024","nav":"251.78660"},{"date":"09-01-2024","nav":"251.85170"},{"date":"08-01-2024","nav":"250.99250"},{"date":"05-01-2024","nav":"253.01990"},{"date":"04-01-2024","nav":"251.47510"},{"date":"03-01-2024","nav":"248.40710"},{"date":"02-01-2024","nav":"248.92090"},{"date":"01-01-2024","nav":"249.57670"},{"date":"29-12-2023","nav":"248.68400"},{"date":"28-12-2023","nav":"248.19360"},{"date":"27-12-2023","nav":"247.43840"},{"date":"26-12-2023","nav":"246.17990"},{"date":"22-12-2023","nav":"245.91230"},{"date":"21-12-2023","nav":"243.60580"},{"date":"20-12-2023","nav":"241.14760"},{"date":"19-12-2023","nav":"246.44640"},{"date":"18-12-2023","nav":"247.08080"},{"date":"15-12-2023","nav":"246.33910"},{"date":"14-12-2023","nav":"244.67900"},{"date":"13-12-2023","nav":"241.76740"},{"date":"12-12-2023","nav":"239.73770"},{"date":"11-12-2023","nav":"241.18940"},{"date":"08-12-2023","nav":"239.98800"},{"date":"07-12-2023","nav":"240.97440"},{"date":"06-12-2023","nav":"240.30570"},{"date":"05-12-2023","nav":"240.09540"},{"date":"04-12-2023","nav":"239.80390"},{"date":"01-12-2023","nav":"237.00040"},{"date":"30-11-2023","nav":"234.77260"},{"date":"29-11-2023","nav":"233.00820"},{"date":"28-11-2023","nav":"230.72490"},{"date":"24-11-2023","nav":"230.20830"},{"date":"23-11-2023","nav":"230.82880"},{"date":"22-11-2023","nav":"230.71180"},{"date":"21-11-2023","nav":"230.61300"},{"date":"20-11-2023","nav":"230.44760"},{"date":"17-11-2023","nav":"230.91290"},{"date":"16-11-2023","nav":"229.60560"},{"date":"15-11-2023","nav":"227.48910"},{"date":"13-11-2023","nav":"225.27380"},{"date":"10-11-2023","nav":"223.42780"},{"date":"09-11-2023","nav":"223.14300"},{"date":"08-11-2023","nav":"223.41790"},{"date":"07-11-2023","nav":"221.48280"},{"date":"06-11-2023","nav":"220.14290"},{"date":"03-11-2023","nav":"218.38530"},{"date":"02-11-2023","nav":"216.47550"},{"date":"01-11-2023","nav":"213.65590"},{"date":"31-10-2023","nav":"214.02420"},{"date":"30-10-2023","nav":"215.42650"},{"date":"27-10-2023","nav":"214.79860"},{"date":"26-10-2023","nav":"211.93630"},{"date":"25-10-2023","nav":"213.93680"},{"date":"23-10-2023","nav":"215.31180"},{"date":"20-10-2023","nav":"219.74700"},{"date":"19-10-2023","nav":"221.44170"},{"date":"18-10-2023","nav":"221.52820"},{"date":"17-10-2023","nav":"222.57930"},{"date":"16-10-2023","nav":"221.72830"},{"date":"13-10-2023","nav":"222.34540"},{"date":"12-10-2023","nav":"222.10060"},{"date":"11-10-2023","nav":"220.80560"},{"date":"10-10-2023","nav":"219.70100"},{"date":"09-10-2023","nav":"217.85870"},{"date":"06-10-2023","nav":"219.88940"},{"date":"05-10-2023","nav":"218.83200"},{"date":"04-10-2023","nav":"217.75570"},{"date":"03-10-2023","nav":"219.82400"},{"date":"29-09-2023","nav":"219.41300"},{"date":"27-09-2023","nav":"219.16850"},{"date":"26-09-2023","nav":"218.03320"},{"date":"25-09-2023","nav":"217.69540"},{"date":"22-09-2023","nav":"217.79100"},{"date":"21-09-2023","nav":"217.88100"},{"date":"20-09-2023","nav":"220.67150"},{"date":"18-09-2023","nav":"222.06650"},{"date":"15-09-2023","nav":"222.77040"},{"date":"14-09-2023","nav":"222.29870"},{"date":"13-09-2023","nav":"220.85630"},{"date":"12-09-2023","nav":"220.59500"},{"date":"11-09-2023","nav":"224.24820"},{"date":"08-09-2023","nav":"222.99200"},{"date":"07-09-2023","nav":"221.86810"},{"date":"06-09-2023","nav":"221.16400"},{"date":"05-09-2023","nav":"221.09310"},{"date":"04-09-2023","nav":"220.28900"},{"date":"01-09-2023","nav":"219.04700"},{"date":"31-08-2023","nav":"217.94900"},{"date":"30-08-2023","nav":"217.19370"},{"date":"29-08-2023","nav":"216.32210"},{"date":"28-08-2023","nav":"216.56740"},{"date":"25-08-2023","nav":"215.50510"},{"date":"24-08-2023","nav":"217.35050"},{"date":"23-08-2023","nav":"217.26400"},{"date":"22-08-2023","nav":"216.30130"},{"date":"21-08-2023","nav":"214.88390"},{"date":"18-08-2023","nav":"213.81740"},{"date":"17-08-2023","nav":"214.14870"},{"date":"16-08-2023","nav":"214.55400"},{"date":"14-08-2023","nav":"214.76170"},{"date":"11-08-2023","nav":"215.77280"},{"date":"10-08-2023","nav":"216.63390"},{"date":"09-08-2023","nav":"216.97600"},{"date":"08-08-2023","nav":"215.51530"},{"date":"07-08-2023","nav":"215.72720"},{"date":"04-08-2023","nav":"215.76240"},{"date":"03-08-2023","nav":"213.69800"},{"date":"02-08-2023","nav":"214.55040"},{"date":"01-08-2023","nav":"216.44510"},{"date":"31-07-2023","nav":"216.20950"},{"date":"28-07-2023","nav":"213.65250"},{"date":"27-07-2023","nav":"213.61650"},{"date":"26-07-2023","nav":"214.20480"},{"date":"25-07-2023","nav":"213.59950"},{"date":"24-07-2023","nav":"213.45020"},{"date":"21-07-2023","nav":"213.86560"},{"date":"20-07-2023","nav":"215.34000"},{"date":"19-07-2023","nav":"214.84190"},{"date":"18-07-2023","nav":"213.64620"},{"date":"17-07-2023","nav":"214.15220"},{"date":"14-07-2023","nav":"213.11710"},{"date":"13-07-2023","nav":"211.49610"},{"date":"12-07-2023","nav":"211.67060"},{"date":"11-07-2023","nav":"210.86960"},{"date":"10-07-2023","nav":"208.85810"},{"date":"07-07-2023","nav":"209.19270"},{"date":"06-07-2023","nav":"210.59920"},{"date":"05-07-2023","nav":"209.04380"},{"date":"04-07-2023","nav":"208.80660"},{"date":"03-07-2023","nav":"208.61500"},{"date":"30-06-2023","nav":"207.94110"},{"date":"28-06-2023","nav":"206.57050"},{"date":"27-06-2023","nav":"205.83370"},{"date":"26-06-2023","nav":"205.27260"},{"date":"23-06-2023","nav":"204.23150"},{"date":"22-06-2023","nav":"205.86870"},{"date":"21-06-2023","nav":"206.96080"},{"date":"20-06-2023","nav":"206.26670"},{"date":"19-06-2023","nav":"205.82010"},{"date":"16-06-2023","nav":"205.58820"},{"date":"15-06-2023","nav":"204.23250"},{"date":"14-06-2023","nav":"204.09400"},{"date":"13-06-2023","nav":"203.57060"},{"date":"12-06-2023","nav":"201.93720"},{"date":"09-06-2023","nav":"200.83090"},{"date":"08-06-2023","nav":"201.64240"},{"date":"07-06-2023","nav":"203.20080"},{"date":"06-06-2023","nav":"200.96270"},{"date":"05-06-2023","nav":"200.56180"},{"date":"02-06-2023","nav":"200.16790"},{"date":"01-06-2023","nav":"199.61860"},{"date":"31-05-2023","nav":"199.43670"},{"date":"30-05-2023","nav":"198.88190"},{"date":"29-05-2023","nav":"198.54430"},{"date":"26-05-2023","nav":"197.32530"},{"date":"25-05-2023","nav":"195.78910"},{"date":"24-05-2023","nav":"195.07780"},{"date":"23-05-2023","nav":"195.26040"},{"date":"22-05-2023","nav":"195.31800"},{"date":"19-05-2023","nav":"195.26940"},{"date":"18-05-2023","nav":"194.61810"},{"date":"17-05-2023","nav":"195.33770"},{"date":"16-05-2023","nav":"195.49970"},{"date":"15-05-2023","nav":"195.73960"},{"date":"12-05-2023","nav":"195.18900"},{"date":"11-05-2023","nav":"194.87990"},{"date":"10-05-2023","nav":"194.26410"},{"date":"09-05-2023","nav":"193.82180"},{"date":"08-05-2023","nav":"193.47390"},{"date":"05-05-2023","nav":"191.75280"},{"date":"04-05-2023","nav":"192.64640"},{"date":"03-05-2023","nav":"191.28350"},{"date":"02-05-2023","nav":"191.12330"},{"date":"28-04-2023","nav":"190.76380"},{"date":"27-04-2023","nav":"188.92450"},{"date":"26-04-2023","nav":"187.76220"},{"date":"25-04-2023","nav":"186.48320"},{"date":"24-04-2023","nav":"186.39970"},{"date":"21-04-2023","nav":"186.21010"},{"date":"20-04-2023","nav":"186.42740"},{"date":"19-04-2023","nav":"186.41280"},{"date":"18-04-2023","nav":"187.30520"},{"date":"17-04-2023","nav":"187.02240"},{"date":"13-04-2023","nav":"186.84010"},{"date":"12-04-2023","nav":"185.95020"},{"date":"11-04-2023","nav":"185.42530"},{"date":"10-04-2023","nav":"184.94810"},{"date":"06-04-2023","nav":"184.77180"},{"date":"05-04-2023","nav":"183.42060"},{"date":"03-04-2023","nav":"182.40440"},{"date":"31-03-2023","nav":"182.19620"},{"date":"29-03-2023","nav":"179.95040"},{"date":"28-03-2023","nav":"177.94670"},{"date":"27-03-2023","nav":"178.56910"},{"date":"24-03-2023","nav":"178.80400"},{"date":"23-03-2023","nav":"180.32370"},{"date":"22-03-2023","nav":"180.60120"},{"date":"21-03-2023","nav":"179.99040"},{"date":"20-03-2023","nav":"178.99060"},{"date":"17-03-2023","nav":"180.74940"},{"date":"16-03-2023","nav":"179.46310"},{"date":"15-03-2023","nav":"179.98990"},{"date":"14-03-2023","nav":"180.03110"},{"date":"13-03-2023","nav":"181.26890"},{"date":"10-03-2023","nav":"184.72040"},{"date":"09-03-2023","nav":"186.52870"},{"date":"08-03-2023","nav":"187.79070"},{"date":"06-03-2023","nav":"187.29600"},{"date":"03-03-2023","nav":"186.61680"},{"date":"02-03-2023","nav":"184.78050"},{"date":"01-03-2023","nav":"185.78660"},{"date":"28-02-2023","nav":"184.19130"},{"date":"27-02-2023","nav":"184.06850"},{"date":"24-02-2023","nav":"184.96870"},{"date":"23-02-2023","nav":"185.36970"},{"date":"22-02-2023","nav":"185.76310"},{"date":"21-02-2023","nav":"187.62850"},{"date":"20-02-2023","nav":"188.14620"},{"date":"17-02-2023","nav":"189.00580"},{"date":"16-02-2023","nav":"189.81910"},{"date":"15-02-2023","nav":"188.63470"},{"date":"14-02-2023","nav":"187.91370"},{"date":"13-02-2023","nav":"187.65620"},{"date":"10-02-2023","nav":"189.59890"},{"date":"09-02-2023","nav":"188.57420"},{"date":"08-02-2023","nav":"188.46940"},{"date":"07-02-2023","nav":"187.60490"},{"date":"06-02-2023","nav":"188.03600"},{"date":"03-02-2023","nav":"187.96870"},{"date":"02-02-2023","nav":"186.35220"},{"date":"01-02-2023","nav":"185.61310"},{"date":"31-01-2023","nav":"186.60210"},{"date":"30-01-2023","nav":"184.54990"},{"date":"27-01-2023","nav":"183.84140"},{"date":"25-01-2023","nav":"186.24810"},{"date":"24-01-2023","nav":"187.99110"},{"date":"23-01-2023","nav":"188.35970"},{"date":"20-01-2023","nav":"187.64850"},{"date":"19-01-2023","nav":"188.60730"},{"date":"18-01-2023","nav":"188.58840"},{"date":"17-01-2023","nav":"188.31210"},{"date":"16-01-2023","nav":"187.39540"},{"date":"13-01-2023","nav":"187.97500"},{"date":"12-01-2023","nav":"187.32750"},{"date":"11-01-2023","nav":"187.36540"},{"date":"10-01-2023","nav":"187.47800"},{"date":"09-01-2023","nav":"189.20160"},{"date":"06-01-2023","nav":"187.63870"},{"date":"05-01-2023","nav":"188.87510"},{"date":"04-01-2023","nav":"188.58670"},{"date":"03-01-2023","nav":"190.03230"},{"date":"02-01-2023","nav":"189.32540"},{"date":"30-12-2022","nav":"188.20840"},{"date":"29-12-2022","nav":"188.15990"},{"date":"28-12-2022","nav":"187.44260"},{"date":"27-12-2022","nav":"187.15810"},{"date":"26-12-2022","nav":"185.94310"},{"date":"23-12-2022","nav":"182.97270"},{"date":"22-12-2022","nav":"187.19910"},{"date":"21-12-2022","nav":"188.53550"},{"date":"20-12-2022","nav":"190.88320"},{"date":"19-12-2022","nav":"191.18530"},{"date":"16-12-2022","nav":"190.65500"},{"date":"15-12-2022","nav":"192.24390"},{"date":"14-12-2022","nav":"194.28040"},{"date":"13-12-2022","nav":"193.29690"},{"date":"12-12-2022","nav":"193.04950"},{"date":"09-12-2022","nav":"192.54360"},{"date":"08-12-2022","nav":"193.45160"},{"date":"07-12-2022","nav":"192.99290"},{"date":"06-12-2022","nav":"193.84230"},{"date":"05-12-2022","nav":"193.74280"},{"date":"02-12-2022","nav":"193.92110"},{"date":"01-12-2022","nav":"194.05690"},{"date":"30-11-2022","nav":"192.54530"},{"date":"29-11-2022","nav":"192.12820"},{"date":"28-11-2022","nav":"192.41130"},{"date":"25-11-2022","nav":"192.01840"},{"date":"24-11-2022","nav":"191.54220"},{"date":"23-11-2022","nav":"189.49110"},{"date":"22-11-2022","nav":"188.69420"},{"date":"21-11-2022","nav":"188.37620"},{"date":"18-11-2022","nav":"188.85180"},{"date":"17-11-2022","nav":"189.22330"},{"date":"16-11-2022","nav":"189.49810"},{"date":"15-11-2022","nav":"189.96320"},{"date":"14-11-2022","nav":"189.75330"},{"date":"11-11-2022","nav":"189.95590"},{"date":"10-11-2022","nav":"188.80870"},{"date":"09-11-2022","nav":"190.13940"},{"date":"07-11-2022","nav":"190.85330"},{"date":"04-11-2022","nav":"189.23100"},{"date":"03-11-2022","nav":"189.07590"},{"date":"02-11-2022","nav":"188.97520"},{"date":"01-11-2022","nav":"189.54340"},{"date":"31-10-2022","nav":"188.64400"},{"date":"28-10-2022","nav":"186.14820"},{"date":"27-10-2022","nav":"187.53400"},{"date":"25-10-2022","nav":"186.19840"},{"date":"21-10-2022","nav":"184.73400"},{"date":"20-10-2022","nav":"184.50020"},{"date":"19-10-2022","nav":"185.05860"},{"date":"18-10-2022","nav":"185.41060"},{"date":"17-10-2022","nav":"183.30660"},{"date":"14-10-2022","nav":"182.53090"},{"date":"13-10-2022","nav":"181.55180"},{"date":"12-10-2022","nav":"182.65470"},{"date":"11-10-2022","nav":"181.61290"},{"date":"10-10-2022","nav":"184.42830"},{"date":"07-10-2022","nav":"185.22520"},{"date":"06-10-2022","nav":"185.49350"},{"date":"04-10-2022","nav":"183.98110"},{"date":"03-10-2022","nav":"180.62110"},{"date":"30-09-2022","nav":"181.84280"},{"date":"29-09-2022","nav":"178.87440"},{"date":"28-09-2022","nav":"178.48960"},{"date":"27-09-2022","nav":"179.57480"},{"date":"26-09-2022","nav":"179.58470"},{"date":"23-09-2022","nav":"183.29940"},{"date":"22-09-2022","nav":"186.79680"},{"date":"21-09-2022","nav":"187.35680"},{"date":"20-09-2022","nav":"188.40030"},{"date":"19-09-2022","nav":"186.15110"},{"date":"16-09-2022","nav":"185.88770"},{"date":"15-09-2022","nav":"189.93570"},{"date":"14-09-2022","nav":"190.68730"},{"date":"13-09-2022","nav":"190.43900"},{"date":"12-09-2022","nav":"189.67410"},{"date":"09-09-2022","nav":"187.74950"},{"date":"08-09-2022","nav":"187.27490"},{"date":"07-09-2022","nav":"185.76570"},{"date":"06-09-2022","nav":"185.60100"},{"date":"05-09-2022","nav":"185.42950"},{"date":"02-09-2022","nav":"184.03160"},{"date":"01-09-2022","nav":"184.02200"},{"date":"30-08-2022","nav":"184.57980"},{"date":"29-08-2022","nav":"181.14290"},{"date":"26-08-2022","nav":"183.21980"},{"date":"25-08-2022","nav":"182.69500"},{"date":"24-08-2022","nav":"182.77740"},{"date":"23-08-2022","nav":"181.94690"},{"date":"22-08-2022","nav":"180.59420"},{"date":"19-08-2022","nav":"182.74160"},{"date":"18-08-2022","nav":"184.42360"},{"date":"17-08-2022","nav":"184.61330"},{"date":"16-08-2022","nav":"184.26730"},{"date":"12-08-2022","nav":"183.01430"},{"date":"11-08-2022","nav":"182.41000"},{"date":"10-08-2022","nav":"180.79600"},{"date":"08-08-2022","nav":"180.47680"},{"date":"05-08-2022","nav":"179.81920"},{"date":"04-08-2022","nav":"179.64560"},{"date":"03-08-2022","nav":"179.22650"},{"date":"02-08-2022","nav":"179.55170"},{"date":"01-08-2022","nav":"179.80070"},{"date":"29-07-2022","nav":"177.80140"},{"date":"28-07-2022","nav":"175.62060"},{"date":"27-07-2022","nav":"173.80800"},{"date":"26-07-2022","nav":"172.83590"},{"date":"25-07-2022","nav":"174.27450"},{"date":"22-07-2022","nav":"174.66750"},{"date":"21-07-2022","nav":"173.87170"},{"date":"20-07-2022","nav":"172.97240"},{"date":"19-07-2022","nav":"171.89270"},{"date":"18-07-2022","nav":"170.69120"},{"date":"15-07-2022","nav":"168.04480"},{"date":"14-07-2022","nav":"167.08060"},{"date":"13-07-2022","nav":"167.44640"},{"date":"12-07-2022","nav":"167.43820"},{"date":"11-07-2022","nav":"168.82850"},{"date":"08-07-2022","nav":"168.02340"},{"date":"07-07-2022","nav":"167.42630"},{"date":"06-07-2022","nav":"165.27090"},{"date":"05-07-2022","nav":"163.85600"},{"date":"04-07-2022","nav":"163.98230"},{"date":"01-07-2022","nav":"163.17630"},{"date":"30-06-2022","nav":"163.41330"},{"date":"29-06-2022","nav":"163.90340"},{"date":"28-06-2022","nav":"164.06700"},{"date":"27-06-2022","nav":"163.98320"},{"date":"24-06-2022","nav":"162.45980"},{"date":"23-06-2022","nav":"160.82970"},{"date":"22-06-2022","nav":"158.67460"},{"date":"21-06-2022","nav":"160.52440"},{"date":"20-06-2022","nav":"157.49570"},{"date":"17-06-2022","nav":"158.26380"},{"date":"16-06-2022","nav":"158.83470"},{"date":"15-06-2022","nav":"162.25470"},{"date":"14-06-2022","nav":"161.71940"},{"date":"13-06-2022","nav":"162.20710"},{"date":"10-06-2022","nav":"166.73320"},{"date":"09-06-2022","nav":"168.87660"},{"date":"08-06-2022","nav":"168.03550"},{"date":"07-06-2022","nav":"168.17120"},{"date":"06-06-2022","nav":"169.61280"},{"date":"03-06-2022","nav":"170.29510"},{"date":"02-06-2022","nav":"171.61460"},{"date":"01-06-2022","nav":"170.84640"},{"date":"31-05-2022","nav":"170.72030"},{"date":"30-05-2022","nav":"170.94370"},{"date":"27-05-2022","nav":"167.61830"},{"date":"26-05-2022","nav":"165.56340"},{"date":"25-05-2022","nav":"164.18490"},{"date":"24-05-2022","nav":"166.22760"},{"date":"23-05-2022","nav":"167.44490"},{"date":"20-05-2022","nav":"168.83660"},{"date":"19-05-2022","nav":"164.40970"},{"date":"18-05-2022","nav":"169.02960"},{"date":"17-05-2022","nav":"168.99510"},{"date":"16-05-2022","nav":"165.31680"},{"date":"13-05-2022","nav":"164.10430"},{"date":"12-05-2022","nav":"163.44080"},{"date":"11-05-2022","nav":"167.16970"},{"date":"10-05-2022","nav":"168.49660"},{"date":"09-05-2022","nav":"170.38440"},{"date":"06-05-2022","nav":"172.48570"},{"date":"05-05-2022","nav":"176.07880"},{"date":"04-05-2022","nav":"176.18130"},{"date":"02-05-2022","nav":"180.74120"},{"date":"29-04-2022","nav":"181.44260"},{"date":"28-04-2022","nav":"183.21590"},{"date":"27-04-2022","nav":"181.71560"},{"date":"26-04-2022","nav":"183.16820"},{"date":"25-04-2022","nav":"181.04520"},{"date":"22-04-2022","nav":"184.15960"},{"date":"21-04-2022","nav":"185.73880"},{"date":"20-04-2022","nav":"184.24610"},{"date":"19-04-2022","nav":"183.57810"},{"date":"18-04-2022","nav":"185.18680"},{"date":"13-04-2022","nav":"188.55370"},{"date":"12-04-2022","nav":"188.96760"},{"date":"11-04-2022","nav":"191.28530"},{"date":"08-04-2022","nav":"191.81380"},{"date":"07-04-2022","nav":"190.57590"},{"date":"06-04-2022","nav":"192.24940"},{"date":"05-04-2022","nav":"193.26390"},{"date":"04-04-2022","nav":"192.95630"},{"date":"01-04-2022","nav":"190.63470"},{"date":"31-03-2022","nav":"189.31780"},{"date":"30-03-2022","nav":"188.72150"},{"date":"29-03-2022","nav":"187.19380"},{"date":"28-03-2022","nav":"186.09540"},{"date":"25-03-2022","nav":"185.12020"},{"date":"24-03-2022","nav":"185.62360"},{"date":"23-03-2022","nav":"184.40720"},{"date":"22-03-2022","nav":"184.47070"},{"date":"21-03-2022","nav":"183.14560"},{"date":"17-03-2022","nav":"183.33950"},{"date":"16-03-2022","nav":"180.33440"},{"date":"15-03-2022","nav":"177.70890"},{"date":"14-03-2022","nav":"180.00920"},{"date":"13-03-2022","nav":"178.50270"},{"date":"11-03-2022","nav":"178.51710"},{"date":"10-03-2022","nav":"177.22810"},{"date":"09-03-2022","nav":"175.26010"},{"date":"08-03-2022","nav":"172.19000"},{"date":"07-03-2022","nav":"169.69000"},{"date":"04-03-2022","nav":"173.14000"},{"date":"03-03-2022","nav":"175.69000"},{"date":"02-03-2022","nav":"176.07000"},{"date":"28-02-2022","nav":"177.28000"},{"date":"25-02-2022","nav":"176.49000"},{"date":"24-02-2022","nav":"170.50000"},{"date":"23-02-2022","nav":"179.36000"},{"date":"22-02-2022","nav":"179.31000"},{"date":"21-02-2022","nav":"180.26000"},{"date":"18-02-2022","nav":"182.09000"},{"date":"17-02-2022","nav":"183.07000"},{"date":"16-02-2022","nav":"184.28000"},{"date":"15-02-2022","nav":"184.33000"},{"date":"14-02-2022","nav":"179.03000"},{"date":"11-02-2022","nav":"185.86000"},{"date":"10-02-2022","nav":"189.43000"},{"date":"09-02-2022","nav":"187.77000"},{"date":"08-02-2022","nav":"185.71000"},{"date":"07-02-2022","nav":"187.30000"},{"date":"04-02-2022","nav":"189.45000"},{"date":"03-02-2022","nav":"190.81000"},{"date":"02-02-2022","nav":"193.17000"},{"date":"01-02-2022","nav":"190.55000"},{"date":"31-01-2022","nav":"187.52000"},{"date":"28-01-2022","nav":"185.05000"},{"date":"27-01-2022","nav":"183.72000"},{"date":"25-01-2022","nav":"186.17000"},{"date":"24-01-2022","nav":"184.26000"},{"date":"21-01-2022","nav":"190.46000"},{"date":"20-01-2022","nav":"193.92000"},{"date":"19-01-2022","nav":"195.36000"},{"date":"18-01-2022","nav":"196.22000"},{"date":"17-01-2022","nav":"198.84000"},{"date":"14-01-2022","nav":"198.45000"},{"date":"13-01-2022","nav":"198.21000"},{"date":"12-01-2022","nav":"197.93000"},{"date":"11-01-2022","nav":"196.33000"},{"date":"10-01-2022","nav":"196.02000"},{"date":"07-01-2022","nav":"194.38000"},{"date":"06-01-2022","nav":"193.27000"},{"date":"05-01-2022","nav":"194.67000"},{"date":"04-01-2022","nav":"194.64000"},{"date":"03-01-2022","nav":"194.03000"},{"date":"31-12-2021","nav":"192.12000"},{"date":"30-12-2021","nav":"190.25000"},{"date":"29-12-2021","nav":"189.63000"},{"date":"28-12-2021","nav":"189.48000"},{"date":"27-12-2021","nav":"187.22000"},{"date":"24-12-2021","nav":"186.89000"},{"date":"23-12-2021","nav":"187.53000"},{"date":"22-12-2021","nav":"185.63000"},{"date":"21-12-2021","nav":"182.58000"},{"date":"20-12-2021","nav":"179.80000"},{"date":"17-12-2021","nav":"185.47000"},{"date":"16-12-2021","nav":"188.09000"},{"date":"15-12-2021","nav":"188.47000"},{"date":"14-12-2021","nav":"189.42000"},{"date":"13-12-2021","nav":"189.34000"},{"date":"10-12-2021","nav":"189.09000"},{"date":"09-12-2021","nav":"188.85000"},{"date":"08-12-2021","nav":"188.34000"},{"date":"07-12-2021","nav":"184.71000"},{"date":"06-12-2021","nav":"182.14000"},{"date":"03-12-2021","nav":"185.11000"},{"date":"02-12-2021","nav":"185.78000"},{"date":"01-12-2021","nav":"183.95000"},{"date":"30-11-2021","nav":"182.92000"},{"date":"29-11-2021","nav":"181.30000"},{"date":"26-11-2021","nav":"182.51000"},{"date":"25-11-2021","nav":"188.98000"},{"date":"24-11-2021","nav":"188.11000"},{"date":"23-11-2021","nav":"188.05000"},{"date":"22-11-2021","nav":"186.29000"},{"date":"18-11-2021","nav":"191.15000"},{"date":"17-11-2021","nav":"193.60000"},{"date":"16-11-2021","nav":"194.54000"},{"date":"15-11-2021","nav":"195.25000"},{"date":"12-11-2021","nav":"194.57000"},{"date":"11-11-2021","nav":"193.01000"},{"date":"10-11-2021","nav":"193.89000"},{"date":"09-11-2021","nav":"194.45000"},{"date":"08-11-2021","nav":"193.18000"},{"date":"03-11-2021","nav":"189.84000"},{"date":"02-11-2021","nav":"191.21000"},{"date":"01-11-2021","nav":"190.81000"},{"date":"29-10-2021","nav":"188.30000"},{"date":"28-10-2021","nav":"189.62000"},{"date":"27-10-2021","nav":"192.69000"},{"date":"26-10-2021","nav":"192.72000"},{"date":"25-10-2021","nav":"190.12000"},{"date":"22-10-2021","nav":"191.47000"},{"date":"21-10-2021","nav":"192.62000"},{"date":"20-10-2021","nav":"194.59000"},{"date":"19-10-2021","nav":"198.29000"},{"date":"18-10-2021","nav":"200.51000"},{"date":"14-10-2021","nav":"197.40000"},{"date":"13-10-2021","nav":"195.43000"},{"date":"12-10-2021","nav":"192.92000"},{"date":"11-10-2021","nav":"191.89000"},{"date":"08-10-2021","nav":"190.56000"},{"date":"07-10-2021","nav":"188.55000"},{"date":"06-10-2021","nav":"185.29000"},{"date":"05-10-2021","nav":"186.79000"},{"date":"04-10-2021","nav":"185.42000"},{"date":"01-10-2021","nav":"182.67000"},{"date":"30-09-2021","nav":"183.28000"},{"date":"29-09-2021","nav":"182.76000"},{"date":"28-09-2021","nav":"182.57000"},{"date":"27-09-2021","nav":"183.47000"},{"date":"24-09-2021","nav":"183.63000"},{"date":"23-09-2021","nav":"183.77000"},{"date":"22-09-2021","nav":"180.73000"},{"date":"21-09-2021","nav":"179.34000"},{"date":"20-09-2021","nav":"178.36000"},{"date":"17-09-2021","nav":"181.36000"},{"date":"16-09-2021","nav":"182.73000"},{"date":"15-09-2021","nav":"182.27000"},{"date":"14-09-2021","nav":"180.73000"},{"date":"13-09-2021","nav":"179.51000"},{"date":"09-09-2021","nav":"178.65000"},{"date":"08-09-2021","nav":"178.35000"},{"date":"07-09-2021","nav":"177.89000"},{"date":"06-09-2021","nav":"177.72000"},{"date":"03-09-2021","nav":"176.14000"},{"date":"02-09-2021","nav":"175.31000"},{"date":"01-09-2021","nav":"173.43000"},{"date":"31-08-2021","nav":"173.54000"},{"date":"30-08-2021","nav":"172.10000"},{"date":"27-08-2021","nav":"168.84000"},{"date":"26-08-2021","nav":"167.49000"},{"date":"25-08-2021","nav":"167.42000"},{"date":"24-08-2021","nav":"166.51000"},{"date":"23-08-2021","nav":"164.75000"},{"date":"20-08-2021","nav":"166.07000"},{"date":"18-08-2021","nav":"168.61000"},{"date":"17-08-2021","nav":"169.13000"},{"date":"16-08-2021","nav":"168.76000"},{"date":"13-08-2021","nav":"169.03000"},{"date":"12-08-2021","nav":"168.87000"},{"date":"11-08-2021","nav":"165.90000"},{"date":"10-08-2021","nav":"166.50000"},{"date":"09-08-2021","nav":"167.71000"},{"date":"06-08-2021","nav":"167.83000"},{"date":"05-08-2021","nav":"168.14000"},{"date":"04-08-2021","nav":"168.61000"},{"date":"03-08-2021","nav":"169.37000"},{"date":"02-08-2021","nav":"168.04000"},{"date":"30-07-2021","nav":"166.32000"},{"date":"29-07-2021","nav":"165.41000"},{"date":"28-07-2021","nav":"163.15000"},{"date":"27-07-2021","nav":"163.50000"},{"date":"26-07-2021","nav":"164.24000"},{"date":"23-07-2021","nav":"164.33000"},{"date":"22-07-2021","nav":"163.84000"},{"date":"20-07-2021","nav":"161.40000"},{"date":"19-07-2021","nav":"163.08000"},{"date":"16-07-2021","nav":"163.93000"},{"date":"15-07-2021","nav":"163.33000"},{"date":"14-07-2021","nav":"162.46000"},{"date":"13-07-2021","nav":"161.58000"},{"date":"12-07-2021","nav":"160.07000"},{"date":"09-07-2021","nav":"159.53000"},{"date":"08-07-2021","nav":"158.96000"},{"date":"07-07-2021","nav":"159.91000"},{"date":"06-07-2021","nav":"159.08000"},{"date":"05-07-2021","nav":"159.64000"},{"date":"02-07-2021","nav":"158.41000"},{"date":"01-07-2021","nav":"156.98000"},{"date":"30-06-2021","nav":"156.38000"},{"date":"29-06-2021","nav":"155.86000"},{"date":"28-06-2021","nav":"156.52000"},{"date":"25-06-2021","nav":"155.87000"},{"date":"24-06-2021","nav":"154.86000"},{"date":"23-06-2021","nav":"154.33000"},{"date":"22-06-2021","nav":"154.72000"},{"date":"21-06-2021","nav":"154.29000"},{"date":"18-06-2021","nav":"153.80000"},{"date":"17-06-2021","nav":"154.63000"},{"date":"16-06-2021","nav":"155.37000"},{"date":"15-06-2021","nav":"156.30000"},{"date":"14-06-2021","nav":"155.46000"},{"date":"11-06-2021","nav":"155.63000"},{"date":"10-06-2021","nav":"154.82000"},{"date":"09-06-2021","nav":"153.34000"},{"date":"08-06-2021","nav":"154.91000"},{"date":"07-06-2021","nav":"154.09000"},{"date":"04-06-2021","nav":"152.45000"},{"date":"03-06-2021","nav":"152.41000"},{"date":"02-06-2021","nav":"151.73000"},{"date":"01-06-2021","nav":"150.87000"},{"date":"31-05-2021","nav":"151.16000"},{"date":"28-05-2021","nav":"149.83000"},{"date":"27-05-2021","nav":"150.06000"},{"date":"26-05-2021","nav":"149.02000"},{"date":"25-05-2021","nav":"148.32000"},{"date":"24-05-2021","nav":"148.60000"},{"date":"21-05-2021","nav":"147.92000"},{"date":"20-05-2021","nav":"146.05000"},{"date":"19-05-2021","nav":"146.74000"},{"date":"18-05-2021","nav":"147.00000"},{"date":"17-05-2021","nav":"145.17000"},{"date":"14-05-2021","nav":"143.09000"},{"date":"12-05-2021","nav":"144.59000"},{"date":"11-05-2021","nav":"146.30000"},{"date":"10-05-2021","nav":"145.75000"},{"date":"07-05-2021","nav":"144.29000"},{"date":"06-05-2021","nav":"143.72000"},{"date":"05-05-2021","nav":"142.35000"},{"date":"04-05-2021","nav":"141.44000"},{"date":"03-05-2021","nav":"142.93000"},{"date":"30-04-2021","nav":"142.94000"},{"date":"29-04-2021","nav":"144.56000"},{"date":"28-04-2021","nav":"144.22000"},{"date":"27-04-2021","nav":"142.57000"},{"date":"26-04-2021","nav":"140.03000"},{"date":"23-04-2021","nav":"138.08000"},{"date":"22-04-2021","nav":"138.43000"},{"date":"20-04-2021","nav":"137.62000"},{"date":"19-04-2021","nav":"137.32000"},{"date":"16-04-2021","nav":"139.81000"},{"date":"15-04-2021","nav":"138.95000"},{"date":"13-04-2021","nav":"138.40000"},{"date":"12-04-2021","nav":"136.44000"},{"date":"09-04-2021","nav":"142.74000"},{"date":"08-04-2021","nav":"143.24000"},{"date":"07-04-2021","nav":"142.31000"},{"date":"06-04-2021","nav":"140.57000"},{"date":"05-04-2021","nav":"139.95000"},{"date":"01-04-2021","nav":"142.16000"},{"date":"31-03-2021","nav":"140.04000"},{"date":"30-03-2021","nav":"141.07000"},{"date":"26-03-2021","nav":"138.64000"},{"date":"25-03-2021","nav":"137.00000"},{"date":"24-03-2021","nav":"139.45000"},{"date":"23-03-2021","nav":"142.44000"},{"date":"22-03-2021","nav":"141.47000"},{"date":"19-03-2021","nav":"140.98000"},{"date":"18-03-2021","nav":"139.42000"},{"date":"17-03-2021","nav":"141.39000"},{"date":"16-03-2021","nav":"143.76000"},{"date":"15-03-2021","nav":"143.73000"},{"date":"12-03-2021","nav":"144.73000"},{"date":"10-03-2021","nav":"145.04000"},{"date":"09-03-2021","nav":"144.01000"},{"date":"08-03-2021","nav":"143.45000"},{"date":"05-03-2021","nav":"143.10000"},{"date":"04-03-2021","nav":"145.17000"},{"date":"03-03-2021","nav":"145.65000"},{"date":"02-03-2021","nav":"142.89000"},{"date":"01-03-2021","nav":"141.40000"},{"date":"26-02-2021","nav":"139.18000"},{"date":"25-02-2021","nav":"142.31000"},{"date":"24-02-2021","nav":"141.09000"},{"date":"23-02-2021","nav":"139.43000"},{"date":"22-02-2021","nav":"138.24000"},{"date":"19-02-2021","nav":"140.39000"},{"date":"18-02-2021","nav":"141.52000"},{"date":"17-02-2021","nav":"141.56000"},{"date":"16-02-2021","nav":"141.39000"},{"date":"15-02-2021","nav":"141.41000"},{"date":"12-02-2021","nav":"140.03000"},{"date":"11-02-2021","nav":"139.88000"},{"date":"10-02-2021","nav":"138.22000"},{"date":"09-02-2021","nav":"138.40000"},{"date":"08-02-2021","nav":"138.60000"},{"date":"05-02-2021","nav":"135.95000"},{"date":"04-02-2021","nav":"135.88000"},{"date":"03-02-2021","nav":"134.98000"},{"date":"02-02-2021","nav":"133.37000"},{"date":"01-02-2021","nav":"130.58000"},{"date":"29-01-2021","nav":"125.95000"},{"date":"28-01-2021","nav":"126.80000"},{"date":"27-01-2021","nav":"127.73000"},{"date":"25-01-2021","nav":"129.57000"},{"date":"22-01-2021","nav":"131.26000"},{"date":"21-01-2021","nav":"133.31000"},{"date":"20-01-2021","nav":"134.48000"},{"date":"19-01-2021","nav":"133.72000"},{"date":"18-01-2021","nav":"131.30000"},{"date":"15-01-2021","nav":"133.47000"},{"date":"14-01-2021","nav":"135.27000"},{"date":"13-01-2021","nav":"135.42000"},{"date":"12-01-2021","nav":"135.50000"},{"date":"11-01-2021","nav":"135.30000"},{"date":"08-01-2021","nav":"134.18000"},{"date":"07-01-2021","nav":"132.52000"},{"date":"06-01-2021","nav":"131.87000"},{"date":"05-01-2021","nav":"131.75000"},{"date":"04-01-2021","nav":"130.80000"},{"date":"01-01-2021","nav":"129.11000"},{"date":"31-12-2020","nav":"128.82000"},{"date":"30-12-2020","nav":"128.16000"},{"date":"29-12-2020","nav":"127.89000"},{"date":"28-12-2020","nav":"127.35000"},{"date":"24-12-2020","nav":"126.08000"},{"date":"23-12-2020","nav":"125.53000"},{"date":"22-12-2020","nav":"123.57000"},{"date":"21-12-2020","nav":"122.22000"},{"date":"18-12-2020","nav":"127.08000"},{"date":"17-12-2020","nav":"126.79000"},{"date":"16-12-2020","nav":"126.65000"},{"date":"15-12-2020","nav":"125.35000"},{"date":"14-12-2020","nav":"125.10000"},{"date":"11-12-2020","nav":"124.44000"},{"date":"10-12-2020","nav":"124.14000"},{"date":"09-12-2020","nav":"124.80000"},{"date":"08-12-2020","nav":"124.15000"},{"date":"07-12-2020","nav":"124.16000"},{"date":"04-12-2020","nav":"123.41000"},{"date":"03-12-2020","nav":"122.28000"},{"date":"02-12-2020","nav":"122.02000"},{"date":"01-12-2020","nav":"121.76000"},{"date":"27-11-2020","nav":"120.24000"},{"date":"26-11-2020","nav":"118.85000"},{"date":"25-11-2020","nav":"118.01000"},{"date":"24-11-2020","nav":"119.60000"},{"date":"23-11-2020","nav":"118.48000"},{"date":"20-11-2020","nav":"117.66000"},{"date":"19-11-2020","nav":"116.83000"},{"date":"18-11-2020","nav":"118.29000"},{"date":"17-11-2020","nav":"117.19000"},{"date":"13-11-2020","nav":"115.68000"},{"date":"12-11-2020","nav":"115.41000"},{"date":"11-11-2020","nav":"115.46000"},{"date":"10-11-2020","nav":"114.87000"},{"date":"09-11-2020","nav":"114.44000"},{"date":"06-11-2020","nav":"112.33000"},{"date":"05-11-2020","nav":"111.33000"},{"date":"04-11-2020","nav":"109.54000"},{"date":"03-11-2020","nav":"108.91000"},{"date":"02-11-2020","nav":"107.24000"},{"date":"30-10-2020","nav":"106.21000"},{"date":"29-10-2020","nav":"106.57000"},{"date":"28-10-2020","nav":"106.83000"},{"date":"27-10-2020","nav":"108.05000"},{"date":"26-10-2020","nav":"107.09000"},{"date":"23-10-2020","nav":"108.77000"},{"date":"22-10-2020","nav":"108.29000"},{"date":"21-10-2020","nav":"108.58000"},{"date":"20-10-2020","nav":"108.29000"},{"date":"19-10-2020","nav":"107.97000"},{"date":"16-10-2020","nav":"106.85000"},{"date":"15-10-2020","nav":"105.94000"},{"date":"14-10-2020","nav":"108.19000"},{"date":"13-10-2020","nav":"107.72000"},{"date":"12-10-2020","nav":"107.93000"},{"date":"09-10-2020","nav":"108.01000"},{"date":"08-10-2020","nav":"107.52000"},{"date":"07-10-2020","nav":"106.90000"},{"date":"06-10-2020","nav":"106.45000"},{"date":"05-10-2020","nav":"105.29000"},{"date":"01-10-2020","nav":"104.79000"},{"date":"30-09-2020","nav":"103.49000"},{"date":"29-09-2020","nav":"103.25000"},{"date":"28-09-2020","nav":"103.23000"},{"date":"25-09-2020","nav":"101.35000"},{"date":"24-09-2020","nav":"99.13000"},{"date":"23-09-2020","nav":"102.05000"},{"date":"22-09-2020","nav":"102.20000"},{"date":"21-09-2020","nav":"102.89000"},{"date":"18-09-2020","nav":"106.08000"},{"date":"17-09-2020","nav":"106.26000"},{"date":"16-09-2020","nav":"106.98000"},{"date":"15-09-2020","nav":"106.11000"},{"date":"14-09-2020","nav":"105.31000"},{"date":"11-09-2020","nav":"104.83000"},{"date":"10-09-2020","nav":"104.50000"},{"date":"09-09-2020","nav":"103.10000"},{"date":"08-09-2020","nav":"103.37000"},{"date":"07-09-2020","nav":"103.99000"},{"date":"04-09-2020","nav":"104.26000"},{"date":"03-09-2020","nav":"106.22000"},{"date":"02-09-2020","nav":"106.29000"},{"date":"01-09-2020","nav":"105.14000"},{"date":"31-08-2020","nav":"104.12000"},{"date":"28-08-2020","nav":"107.45000"},{"date":"27-08-2020","nav":"106.51000"},{"date":"26-08-2020","nav":"106.16000"},{"date":"25-08-2020","nav":"105.93000"},{"date":"24-08-2020","nav":"105.90000"},{"date":"21-08-2020","nav":"105.19000"},{"date":"20-08-2020","nav":"104.63000"},{"date":"19-08-2020","nav":"105.18000"},{"date":"18-08-2020","nav":"104.67000"},{"date":"17-08-2020","nav":"103.42000"},{"date":"14-08-2020","nav":"102.94000"},{"date":"13-08-2020","nav":"103.92000"},{"date":"12-08-2020","nav":"103.59000"},{"date":"11-08-2020","nav":"103.82000"},{"date":"10-08-2020","nav":"103.69000"},{"date":"07-08-2020","nav":"102.66000"},{"date":"06-08-2020","nav":"102.49000"},{"date":"05-08-2020","nav":"101.24000"},{"date":"04-08-2020","nav":"101.33000"},{"date":"03-08-2020","nav":"99.61000"},{"date":"31-07-2020","nav":"100.69000"},{"date":"30-07-2020","nav":"100.60000"},{"date":"29-07-2020","nav":"101.23000"},{"date":"28-07-2020","nav":"101.96000"},{"date":"27-07-2020","nav":"100.98000"},{"date":"24-07-2020","nav":"101.49000"},{"date":"23-07-2020","nav":"101.78000"},{"date":"22-07-2020","nav":"101.03000"},{"date":"21-07-2020","nav":"101.14000"},{"date":"20-07-2020","nav":"100.12000"},{"date":"17-07-2020","nav":"99.04000"},{"date":"16-07-2020","nav":"97.60000"},{"date":"15-07-2020","nav":"96.51000"},{"date":"14-07-2020","nav":"96.71000"},{"date":"13-07-2020","nav":"97.90000"},{"date":"10-07-2020","nav":"97.55000"},{"date":"09-07-2020","nav":"97.77000"},{"date":"08-07-2020","nav":"96.77000"},{"date":"07-07-2020","nav":"97.47000"},{"date":"06-07-2020","nav":"96.76000"},{"date":"03-07-2020","nav":"95.62000"},{"date":"02-07-2020","nav":"95.14000"},{"date":"01-07-2020","nav":"94.35000"},{"date":"30-06-2020","nav":"93.72000"},{"date":"29-06-2020","nav":"93.45000"},{"date":"26-06-2020","nav":"94.36000"},{"date":"25-06-2020","nav":"93.71000"},{"date":"24-06-2020","nav":"93.60000"},{"date":"23-06-2020","nav":"95.19000"},{"date":"22-06-2020","nav":"93.96000"},{"date":"19-06-2020","nav":"93.46000"},{"date":"18-06-2020","nav":"92.26000"},{"date":"17-06-2020","nav":"91.12000"},{"date":"16-06-2020","nav":"90.86000"},{"date":"15-06-2020","nav":"89.99000"},{"date":"12-06-2020","nav":"91.16000"},{"date":"11-06-2020","nav":"90.37000"},{"date":"10-06-2020","nav":"91.97000"},{"date":"09-06-2020","nav":"91.40000"},{"date":"08-06-2020","nav":"92.47000"},{"date":"05-06-2020","nav":"92.44000"},{"date":"04-06-2020","nav":"91.55000"},{"date":"03-06-2020","nav":"91.86000"},{"date":"02-06-2020","nav":"91.38000"},{"date":"01-06-2020","nav":"90.75000"},{"date":"29-05-2020","nav":"88.65000"},{"date":"28-05-2020","nav":"87.68000"},{"date":"27-05-2020","nav":"86.33000"},{"date":"26-05-2020","nav":"84.92000"},{"date":"22-05-2020","nav":"84.98000"},{"date":"21-05-2020","nav":"85.67000"},{"date":"20-05-2020","nav":"85.26000"},{"date":"19-05-2020","nav":"83.78000"},{"date":"18-05-2020","nav":"83.26000"},{"date":"15-05-2020","nav":"86.07000"},{"date":"14-05-2020","nav":"86.04000"},{"date":"13-05-2020","nav":"87.49000"},{"date":"12-05-2020","nav":"85.91000"},{"date":"11-05-2020","nav":"86.22000"},{"date":"08-05-2020","nav":"86.50000"},{"date":"07-05-2020","nav":"86.11000"},{"date":"06-05-2020","nav":"86.68000"},{"date":"05-05-2020","nav":"85.91000"},{"date":"04-05-2020","nav":"86.70000"},{"date":"30-04-2020","nav":"91.10000"},{"date":"29-04-2020","nav":"89.11000"},{"date":"28-04-2020","nav":"88.09000"},{"date":"27-04-2020","nav":"87.40000"},{"date":"24-04-2020","nav":"86.05000"},{"date":"23-04-2020","nav":"87.58000"},{"date":"22-04-2020","nav":"86.77000"},{"date":"21-04-2020","nav":"85.54000"},{"date":"20-04-2020","nav":"87.40000"},{"date":"17-04-2020","nav":"87.51000"},{"date":"16-04-2020","nav":"85.81000"},{"date":"15-04-2020","nav":"85.39000"},{"date":"13-04-2020","nav":"85.19000"},{"date":"09-04-2020","nav":"86.38000"},{"date":"08-04-2020","nav":"83.58000"},{"date":"07-04-2020","nav":"83.30000"},{"date":"03-04-2020","nav":"77.47000"},{"date":"01-04-2020","nav":"79.30000"},{"date":"31-03-2020","nav":"82.29000"},{"date":"30-03-2020","nav":"79.15000"},{"date":"27-03-2020","nav":"81.51000"},{"date":"26-03-2020","nav":"81.59000"},{"date":"25-03-2020","nav":"79.26000"},{"date":"24-03-2020","nav":"75.67000"},{"date":"23-03-2020","nav":"73.40000"},{"date":"20-03-2020","nav":"84.31000"},{"date":"19-03-2020","nav":"79.68000"},{"date":"18-03-2020","nav":"82.58000"},{"date":"17-03-2020","nav":"86.62000"},{"date":"16-03-2020","nav":"88.24000"},{"date":"13-03-2020","nav":"94.27000"},{"date":"12-03-2020","nav":"91.88000"},{"date":"11-03-2020","nav":"99.24000"},{"date":"09-03-2020","nav":"99.43000"},{"date":"06-03-2020","nav":"103.11000"},{"date":"05-03-2020","nav":"104.98000"},{"date":"04-03-2020","nav":"104.94000"},{"date":"03-03-2020","nav":"105.73000"},{"date":"02-03-2020","nav":"104.15000"},{"date":"28-02-2020","nav":"104.39000"},{"date":"27-02-2020","nav":"107.87000"},{"date":"26-02-2020","nav":"108.37000"},{"date":"25-02-2020","nav":"109.25000"},{"date":"24-02-2020","nav":"109.75000"},{"date":"20-02-2020","nav":"111.61000"},{"date":"19-02-2020","nav":"111.65000"},{"date":"18-02-2020","nav":"110.32000"},{"date":"17-02-2020","nav":"110.52000"},{"date":"14-02-2020","nav":"111.25000"},{"date":"13-02-2020","nav":"111.61000"},{"date":"12-02-2020","nav":"111.50000"},{"date":"11-02-2020","nav":"110.85000"},{"date":"10-02-2020","nav":"110.38000"},{"date":"07-02-2020","nav":"110.86000"},{"date":"06-02-2020","nav":"110.57000"},{"date":"05-02-2020","nav":"109.80000"},{"date":"04-02-2020","nav":"108.78000"},{"date":"03-02-2020","nav":"106.67000"},{"date":"31-01-2020","nav":"108.39000"},{"date":"30-01-2020","nav":"109.31000"},{"date":"29-01-2020","nav":"109.73000"},{"date":"28-01-2020","nav":"109.27000"},{"date":"27-01-2020","nav":"108.99000"},{"date":"24-01-2020","nav":"109.49000"},{"date":"23-01-2020","nav":"108.75000"},{"date":"22-01-2020","nav":"107.91000"},{"date":"21-01-2020","nav":"108.15000"},{"date":"20-01-2020","nav":"108.56000"},{"date":"17-01-2020","nav":"109.37000"},{"date":"16-01-2020","nav":"109.29000"},{"date":"15-01-2020","nav":"108.94000"},{"date":"14-01-2020","nav":"108.75000"},{"date":"13-01-2020","nav":"108.37000"},{"date":"10-01-2020","nav":"107.89000"},{"date":"09-01-2020","nav":"107.70000"},{"date":"08-01-2020","nav":"106.07000"},{"date":"07-01-2020","nav":"106.10000"},{"date":"06-01-2020","nav":"105.38000"},{"date":"03-01-2020","nav":"107.37000"},{"date":"02-01-2020","nav":"107.85000"},{"date":"01-01-2020","nav":"107.11000"},{"date":"31-12-2019","nav":"106.95000"},{"date":"30-12-2019","nav":"107.49000"},{"date":"27-12-2019","nav":"107.45000"},{"date":"26-12-2019","nav":"106.34000"},{"date":"24-12-2019","nav":"106.73000"},{"date":"23-12-2019","nav":"107.19000"},{"date":"20-12-2019","nav":"107.29000"},{"date":"19-12-2019","nav":"107.14000"},{"date":"18-12-2019","nav":"107.10000"},{"date":"17-12-2019","nav":"106.60000"},{"date":"16-12-2019","nav":"105.74000"},{"date":"13-12-2019","nav":"105.93000"},{"date":"12-12-2019","nav":"105.16000"},{"date":"11-12-2019","nav":"104.94000"},{"date":"10-12-2019","nav":"104.53000"},{"date":"09-12-2019","nav":"105.02000"},{"date":"06-12-2019","nav":"104.84000"},{"date":"05-12-2019","nav":"105.77000"},{"date":"04-12-2019","nav":"105.88000"},{"date":"03-12-2019","nav":"105.42000"},{"date":"02-12-2019","nav":"105.84000"},{"date":"29-11-2019","nav":"106.12000"},{"date":"28-11-2019","nav":"106.77000"},{"date":"27-11-2019","nav":"106.24000"},{"date":"26-11-2019","nav":"105.66000"},{"date":"25-11-2019","nav":"105.99000"},{"date":"22-11-2019","nav":"105.01000"},{"date":"21-11-2019","nav":"105.57000"},{"date":"20-11-2019","nav":"105.85000"},{"date":"19-11-2019","nav":"105.49000"},{"date":"18-11-2019","nav":"105.22000"},{"date":"15-11-2019","nav":"105.69000"},{"date":"14-11-2019","nav":"105.72000"},{"date":"13-11-2019","nav":"105.51000"},{"date":"11-11-2019","nav":"106.41000"},{"date":"08-11-2019","nav":"106.32000"},{"date":"07-11-2019","nav":"106.79000"},{"date":"06-11-2019","nav":"106.21000"},{"date":"05-11-2019","nav":"105.88000"},{"date":"04-11-2019","nav":"106.46000"},{"date":"01-11-2019","nav":"106.26000"},{"date":"31-10-2019","nav":"106.13000"},{"date":"30-10-2019","nav":"105.75000"},{"date":"29-10-2019","nav":"105.21000"},{"date":"25-10-2019","nav":"103.98000"},{"date":"24-10-2019","nav":"103.82000"},{"date":"23-10-2019","nav":"103.75000"},{"date":"22-10-2019","nav":"103.27000"},{"date":"18-10-2019","nav":"103.52000"},{"date":"17-10-2019","nav":"102.61000"},{"date":"16-10-2019","nav":"101.68000"},{"date":"15-10-2019","nav":"101.35000"},{"date":"14-10-2019","nav":"100.92000"},{"date":"11-10-2019","nav":"100.91000"},{"date":"10-10-2019","nav":"100.27000"},{"date":"09-10-2019","nav":"100.99000"},{"date":"07-10-2019","nav":"99.76000"},{"date":"04-10-2019","nav":"100.03000"},{"date":"03-10-2019","nav":"101.08000"},{"date":"01-10-2019","nav":"101.31000"},{"date":"30-09-2019","nav":"102.59000"},{"date":"27-09-2019","nav":"102.92000"},{"date":"26-09-2019","nav":"103.23000"},{"date":"25-09-2019","nav":"102.48000"},{"date":"24-09-2019","nav":"103.70000"},{"date":"23-09-2019","nav":"104.25000"},{"date":"20-09-2019","nav":"101.56000"},{"date":"19-09-2019","nav":"96.65000"},{"date":"18-09-2019","nav":"97.96000"},{"date":"17-09-2019","nav":"97.70000"},{"date":"16-09-2019","nav":"99.26000"},{"date":"13-09-2019","nav":"99.30000"},{"date":"12-09-2019","nav":"98.56000"},{"date":"11-09-2019","nav":"98.67000"},{"date":"09-09-2019","nav":"98.35000"},{"date":"06-09-2019","nav":"97.75000"},{"date":"05-09-2019","nav":"97.21000"},{"date":"04-09-2019","nav":"97.40000"},{"date":"03-09-2019","nav":"97.15000"},{"date":"30-08-2019","nav":"98.91000"},{"date":"29-08-2019","nav":"98.23000"},{"date":"28-08-2019","nav":"98.90000"},{"date":"27-08-2019","nav":"99.33000"},{"date":"26-08-2019","nav":"98.47000"},{"date":"23-08-2019","nav":"96.61000"},{"date":"22-08-2019","nav":"96.21000"},{"date":"21-08-2019","nav":"97.69000"},{"date":"20-08-2019","nav":"98.53000"},{"date":"19-08-2019","nav":"99.05000"},{"date":"16-08-2019","nav":"98.93000"},{"date":"14-08-2019","nav":"99.02000"},{"date":"13-08-2019","nav":"98.32000"},{"date":"09-08-2019","nav":"100.10000"},{"date":"08-08-2019","nav":"99.31000"},{"date":"07-08-2019","nav":"98.35000"},{"date":"06-08-2019","nav":"98.69000"},{"date":"05-08-2019","nav":"97.37000"},{"date":"02-08-2019","nav":"98.16000"},{"date":"01-08-2019","nav":"98.09000"},{"date":"31-07-2019","nav":"99.23000"},{"date":"30-07-2019","nav":"99.04000"},{"date":"29-07-2019","nav":"100.02000"},{"date":"26-07-2019","nav":"100.27000"},{"date":"25-07-2019","nav":"100.15000"},{"date":"24-07-2019","nav":"100.06000"},{"date":"23-07-2019","nav":"100.67000"},{"date":"22-07-2019","nav":"100.84000"},{"date":"19-07-2019","nav":"101.56000"},{"date":"18-07-2019","nav":"102.79000"},{"date":"17-07-2019","nav":"103.57000"},{"date":"16-07-2019","nav":"103.45000"},{"date":"15-07-2019","nav":"102.76000"},{"date":"12-07-2019","nav":"102.72000"},{"date":"11-07-2019","nav":"102.68000"},{"date":"10-07-2019","nav":"102.28000"},{"date":"09-07-2019","nav":"102.72000"},{"date":"08-07-2019","nav":"102.88000"},{"date":"05-07-2019","nav":"104.91000"},{"date":"04-07-2019","nav":"106.08000"},{"date":"03-07-2019","nav":"106.15000"},{"date":"02-07-2019","nav":"106.29000"},{"date":"01-07-2019","nav":"106.11000"},{"date":"28-06-2019","nav":"105.75000"},{"date":"27-06-2019","nav":"106.06000"},{"date":"26-06-2019","nav":"105.89000"},{"date":"25-06-2019","nav":"105.32000"},{"date":"24-06-2019","nav":"104.48000"},{"date":"21-06-2019","nav":"104.77000"},{"date":"20-06-2019","nav":"105.33000"},{"date":"19-06-2019","nav":"104.13000"},{"date":"18-06-2019","nav":"104.38000"},{"date":"17-06-2019","nav":"104.06000"},{"date":"14-06-2019","nav":"105.31000"},{"date":"13-06-2019","nav":"105.99000"},{"date":"12-06-2019","nav":"105.86000"},{"date":"11-06-2019","nav":"106.46000"},{"date":"10-06-2019","nav":"106.10000"},{"date":"07-06-2019","nav":"105.71000"},{"date":"06-06-2019","nav":"105.29000"},{"date":"04-06-2019","nav":"107.04000"},{"date":"03-06-2019","nav":"107.50000"},{"date":"31-05-2019","nav":"106.68000"},{"date":"30-05-2019","nav":"106.45000"},{"date":"29-05-2019","nav":"105.93000"},{"date":"28-05-2019","nav":"106.45000"},{"date":"27-05-2019","nav":"106.36000"},{"date":"24-05-2019","nav":"105.14000"},{"date":"23-05-2019","nav":"103.26000"},{"date":"22-05-2019","nav":"103.50000"},{"date":"21-05-2019","nav":"103.14000"},{"date":"20-05-2019","nav":"103.99000"},{"date":"17-05-2019","nav":"100.75000"},{"date":"16-05-2019","nav":"99.62000"},{"date":"15-05-2019","nav":"99.19000"},{"date":"14-05-2019","nav":"99.51000"},{"date":"13-05-2019","nav":"99.02000"},{"date":"10-05-2019","nav":"100.39000"},{"date":"09-05-2019","nav":"100.48000"},{"date":"08-05-2019","nav":"100.77000"},{"date":"07-05-2019","nav":"101.79000"},{"date":"06-05-2019","nav":"102.33000"},{"date":"03-05-2019","nav":"103.02000"},{"date":"02-05-2019","nav":"103.14000"},{"date":"30-04-2019","nav":"103.94000"},{"date":"26-04-2019","nav":"103.88000"},{"date":"25-04-2019","nav":"103.19000"},{"date":"24-04-2019","nav":"103.81000"},{"date":"23-04-2019","nav":"102.98000"},{"date":"22-04-2019","nav":"103.01000"},{"date":"18-04-2019","nav":"104.44000"},{"date":"16-04-2019","nav":"104.75000"},{"date":"15-04-2019","nav":"104.05000"},{"date":"12-04-2019","nav":"103.87000"},{"date":"11-04-2019","nav":"103.41000"},{"date":"10-04-2019","nav":"103.50000"},{"date":"09-04-2019","nav":"103.86000"},{"date":"08-04-2019","nav":"103.46000"},{"date":"05-04-2019","nav":"103.87000"},{"date":"04-04-2019","nav":"103.39000"},{"date":"03-04-2019","nav":"103.56000"},{"date":"02-04-2019","nav":"104.15000"},{"date":"01-04-2019","nav":"104.28000"},{"date":"29-03-2019","nav":"104.13000"},{"date":"28-03-2019","nav":"103.48000"},{"date":"27-03-2019","nav":"102.55000"},{"date":"26-03-2019","nav":"102.17000"},{"date":"25-03-2019","nav":"101.02000"},{"date":"22-03-2019","nav":"102.01000"},{"date":"20-03-2019","nav":"102.26000"},{"date":"19-03-2019","nav":"102.20000"},{"date":"18-03-2019","nav":"101.62000"},{"date":"15-03-2019","nav":"101.71000"},{"date":"14-03-2019","nav":"101.34000"},{"date":"13-03-2019","nav":"101.43000"},{"date":"12-03-2019","nav":"101.32000"},{"date":"11-03-2019","nav":"100.35000"},{"date":"08-03-2019","nav":"99.08000"},{"date":"07-03-2019","nav":"99.34000"},{"date":"06-03-2019","nav":"99.35000"},{"date":"05-03-2019","nav":"98.68000"},{"date":"01-03-2019","nav":"97.59000"},{"date":"28-02-2019","nav":"97.04000"},{"date":"27-02-2019","nav":"96.67000"},{"date":"26-02-2019","nav":"96.79000"},{"date":"25-02-2019","nav":"96.94000"},{"date":"22-02-2019","nav":"96.21000"},{"date":"21-02-2019","nav":"95.90000"},{"date":"20-02-2019","nav":"95.37000"},{"date":"19-02-2019","nav":"94.33000"},{"date":"18-02-2019","nav":"94.64000"},{"date":"15-02-2019","nav":"95.27000"},{"date":"14-02-2019","nav":"95.90000"},{"date":"13-02-2019","nav":"96.19000"},{"date":"12-02-2019","nav":"96.53000"},{"date":"11-02-2019","nav":"97.06000"},{"date":"08-02-2019","nav":"97.76000"},{"date":"07-02-2019","nav":"98.91000"},{"date":"06-02-2019","nav":"98.75000"},{"date":"05-02-2019","nav":"97.97000"},{"date":"04-02-2019","nav":"98.06000"},{"date":"01-02-2019","nav":"98.15000"},{"date":"31-01-2019","nav":"97.74000"},{"date":"30-01-2019","nav":"96.69000"},{"date":"29-01-2019","nav":"95.99000"},{"date":"28-01-2019","nav":"95.96000"},{"date":"25-01-2019","nav":"97.15000"},{"date":"24-01-2019","nav":"97.77000"},{"date":"23-01-2019","nav":"97.60000"},{"date":"22-01-2019","nav":"98.15000"},{"date":"21-01-2019","nav":"98.25000"},{"date":"18-01-2019","nav":"98.02000"},{"date":"17-01-2019","nav":"98.40000"},{"date":"16-01-2019","nav":"98.58000"},{"date":"15-01-2019","nav":"98.50000"},{"date":"14-01-2019","nav":"97.35000"},{"date":"11-01-2019","nav":"97.66000"},{"date":"10-01-2019","nav":"97.93000"},{"date":"09-01-2019","nav":"97.80000"},{"date":"08-01-2019","nav":"97.13000"},{"date":"07-01-2019","nav":"96.84000"},{"date":"04-01-2019","nav":"96.57000"},{"date":"03-01-2019","nav":"96.29000"},{"date":"02-01-2019","nav":"97.04000"},{"date":"01-01-2019","nav":"97.63000"},{"date":"31-12-2018","nav":"97.46000"},{"date":"28-12-2018","nav":"97.33000"},{"date":"27-12-2018","nav":"96.22000"},{"date":"26-12-2018","nav":"95.78000"},{"date":"24-12-2018","nav":"95.49000"},{"date":"21-12-2018","nav":"96.04000"},{"date":"20-12-2018","nav":"97.64000"},{"date":"19-12-2018","nav":"97.70000"},{"date":"18-12-2018","nav":"97.02000"},{"date":"17-12-2018","nav":"96.97000"},{"date":"14-12-2018","nav":"96.31000"},{"date":"13-12-2018","nav":"96.36000"},{"date":"12-12-2018","nav":"95.54000"},{"date":"11-12-2018","nav":"93.67000"},{"date":"10-12-2018","nav":"92.58000"},{"date":"07-12-2018","nav":"94.17000"},{"date":"06-12-2018","nav":"93.74000"},{"date":"05-12-2018","nav":"95.19000"},{"date":"04-12-2018","nav":"96.29000"},{"date":"03-12-2018","nav":"96.46000"},{"date":"30-11-2018","nav":"96.77000"},{"date":"29-11-2018","nav":"96.48000"},{"date":"28-11-2018","nav":"95.78000"},{"date":"27-11-2018","nav":"95.62000"},{"date":"26-11-2018","nav":"95.18000"},{"date":"22-11-2018","nav":"94.64000"},{"date":"21-11-2018","nav":"95.22000"},{"date":"20-11-2018","nav":"95.49000"},{"date":"19-11-2018","nav":"96.58000"},{"date":"16-11-2018","nav":"96.02000"},{"date":"15-11-2018","nav":"95.79000"},{"date":"14-11-2018","nav":"95.27000"},{"date":"13-11-2018","nav":"95.55000"},{"date":"12-11-2018","nav":"95.21000"},{"date":"09-11-2018","nav":"95.78000"},{"date":"06-11-2018","nav":"94.75000"},{"date":"05-11-2018","nav":"94.71000"},{"date":"02-11-2018","nav":"95.02000"},{"date":"01-11-2018","nav":"94.27000"},{"date":"31-10-2018","nav":"94.24000"},{"date":"30-10-2018","nav":"92.23000"},{"date":"29-10-2018","nav":"92.27000"},{"date":"26-10-2018","nav":"90.23000"},{"date":"25-10-2018","nav":"90.70000"},{"date":"24-10-2018","nav":"91.45000"},{"date":"23-10-2018","nav":"91.38000"},{"date":"22-10-2018","nav":"92.41000"},{"date":"19-10-2018","nav":"93.07000"},{"date":"17-10-2018","nav":"94.25000"},{"date":"16-10-2018","nav":"95.45000"},{"date":"15-10-2018","nav":"94.58000"},{"date":"12-10-2018","nav":"94.15000"},{"date":"11-10-2018","nav":"92.19000"},{"date":"10-10-2018","nav":"94.32000"},{"date":"09-10-2018","nav":"92.13000"},{"date":"08-10-2018","nav":"92.63000"},{"date":"05-10-2018","nav":"92.91000"},{"date":"04-10-2018","nav":"94.91000"},{"date":"03-10-2018","nav":"96.47000"},{"date":"01-10-2018","nav":"97.52000"},{"date":"28-09-2018","nav":"96.86000"},{"date":"27-09-2018","nav":"97.63000"},{"date":"26-09-2018","nav":"99.08000"},{"date":"25-09-2018","nav":"99.11000"},{"date":"24-09-2018","nav":"98.49000"},{"date":"21-09-2018","nav":"100.42000"},{"date":"19-09-2018","nav":"102.69000"},{"date":"18-09-2018","nav":"103.24000"},{"date":"17-09-2018","nav":"104.40000"},{"date":"14-09-2018","nav":"105.49000"},{"date":"12-09-2018","nav":"104.16000"},{"date":"11-09-2018","nav":"103.68000"},{"date":"10-09-2018","nav":"105.13000"},{"date":"07-09-2018","nav":"106.50000"},{"date":"06-09-2018","nav":"105.99000"},{"date":"05-09-2018","nav":"105.89000"},{"date":"04-09-2018","nav":"106.46000"},{"date":"03-09-2018","nav":"107.93000"},{"date":"31-08-2018","nav":"108.62000"},{"date":"30-08-2018","nav":"108.46000"},{"date":"29-08-2018","nav":"108.41000"},{"date":"28-08-2018","nav":"108.54000"},{"date":"27-08-2018","nav":"108.46000"},{"date":"24-08-2018","nav":"107.03000"},{"date":"23-08-2018","nav":"107.72000"},{"date":"21-08-2018","nav":"107.52000"},{"date":"20-08-2018","nav":"107.28000"},{"date":"17-08-2018","nav":"106.52000"},{"date":"16-08-2018","nav":"105.55000"},{"date":"14-08-2018","nav":"105.73000"},{"date":"13-08-2018","nav":"104.98000"},{"date":"10-08-2018","nav":"105.81000"},{"date":"09-08-2018","nav":"106.41000"},{"date":"08-08-2018","nav":"106.21000"},{"date":"07-08-2018","nav":"105.85000"},{"date":"06-08-2018","nav":"106.03000"},{"date":"03-08-2018","nav":"105.92000"},{"date":"02-08-2018","nav":"105.10000"},{"date":"01-08-2018","nav":"105.56000"},{"date":"31-07-2018","nav":"105.56000"},{"date":"30-07-2018","nav":"105.11000"},{"date":"27-07-2018","nav":"104.95000"},{"date":"26-07-2018","nav":"104.17000"},{"date":"25-07-2018","nav":"103.58000"},{"date":"24-07-2018","nav":"103.44000"},{"date":"23-07-2018","nav":"102.26000"},{"date":"20-07-2018","nav":"101.34000"},{"date":"19-07-2018","nav":"100.86000"},{"date":"18-07-2018","nav":"101.22000"},{"date":"17-07-2018","nav":"101.93000"},{"date":"16-07-2018","nav":"101.04000"},{"date":"13-07-2018","nav":"102.40000"},{"date":"12-07-2018","nav":"102.53000"},{"date":"11-07-2018","nav":"102.41000"},{"date":"10-07-2018","nav":"102.75000"},{"date":"09-07-2018","nav":"101.72000"},{"date":"06-07-2018","nav":"100.37000"},{"date":"05-07-2018","nav":"100.13000"},{"date":"04-07-2018","nav":"100.76000"},{"date":"03-07-2018","nav":"100.64000"},{"date":"29-06-2018","nav":"100.36000"},{"date":"28-06-2018","nav":"98.91000"},{"date":"27-06-2018","nav":"100.44000"},{"date":"26-06-2018","nav":"101.37000"},{"date":"25-06-2018","nav":"101.23000"},{"date":"22-06-2018","nav":"102.18000"},{"date":"21-06-2018","nav":"101.65000"},{"date":"20-06-2018","nav":"101.99000"},{"date":"19-06-2018","nav":"101.72000"},{"date":"18-06-2018","nav":"102.75000"},{"date":"15-06-2018","nav":"103.03000"},{"date":"14-06-2018","nav":"103.46000"},{"date":"13-06-2018","nav":"103.97000"},{"date":"12-06-2018","nav":"104.18000"},{"date":"11-06-2018","nav":"103.55000"},{"date":"08-06-2018","nav":"103.41000"},{"date":"07-06-2018","nav":"103.04000"},{"date":"06-06-2018","nav":"102.19000"},{"date":"05-06-2018","nav":"101.17000"},{"date":"04-06-2018","nav":"102.00000"},{"date":"01-06-2018","nav":"102.75000"},{"date":"31-05-2018","nav":"103.66000"},{"date":"30-05-2018","nav":"103.12000"},{"date":"29-05-2018","nav":"103.29000"},{"date":"28-05-2018","nav":"103.93000"},{"date":"25-05-2018","nav":"103.22000"},{"date":"24-05-2018","nav":"102.12000"},{"date":"23-05-2018","nav":"101.85000"},{"date":"22-05-2018","nav":"101.91000"},{"date":"21-05-2018","nav":"101.38000"},{"date":"18-05-2018","nav":"103.02000"},{"date":"17-05-2018","nav":"104.23000"},{"date":"16-05-2018","nav":"104.12000"},{"date":"15-05-2018","nav":"104.69000"},{"date":"14-05-2018","nav":"104.94000"},{"date":"11-05-2018","nav":"105.06000"},{"date":"10-05-2018","nav":"104.53000"},{"date":"09-05-2018","nav":"105.34000"},{"date":"08-05-2018","nav":"105.68000"},{"date":"07-05-2018","nav":"105.58000"},{"date":"04-05-2018","nav":"104.80000"},{"date":"03-05-2018","nav":"105.34000"},{"date":"02-05-2018","nav":"106.05000"},{"date":"30-04-2018","nav":"107.11000"},{"date":"27-04-2018","nav":"106.43000"},{"date":"26-04-2018","nav":"106.02000"},{"date":"25-04-2018","nav":"105.69000"},{"date":"24-04-2018","nav":"106.02000"},{"date":"23-04-2018","nav":"105.75000"},{"date":"20-04-2018","nav":"105.59000"},{"date":"19-04-2018","nav":"105.79000"},{"date":"18-04-2018","nav":"105.13000"},{"date":"17-04-2018","nav":"105.49000"},{"date":"16-04-2018","nav":"105.27000"},{"date":"13-04-2018","nav":"105.03000"},{"date":"12-04-2018","nav":"104.94000"},{"date":"11-04-2018","nav":"104.57000"},{"date":"10-04-2018","nav":"104.41000"},{"date":"09-04-2018","nav":"104.31000"},{"date":"06-04-2018","nav":"104.17000"},{"date":"05-04-2018","nav":"103.56000"},{"date":"04-04-2018","nav":"101.61000"},{"date":"03-04-2018","nav":"102.72000"},{"date":"02-04-2018","nav":"102.11000"},{"date":"28-03-2018","nav":"101.02000"},{"date":"27-03-2018","nav":"101.43000"},{"date":"26-03-2018","nav":"100.70000"},{"date":"23-03-2018","nav":"99.24000"},{"date":"22-03-2018","nav":"100.20000"},{"date":"21-03-2018","nav":"100.78000"},{"date":"20-03-2018","nav":"100.55000"},{"date":"19-03-2018","nav":"100.52000"},{"date":"16-03-2018","nav":"101.66000"},{"date":"15-03-2018","nav":"102.73000"},{"date":"14-03-2018","nav":"102.84000"},{"date":"13-03-2018","nav":"102.51000"},{"date":"12-03-2018","nav":"101.75000"},{"date":"09-03-2018","nav":"100.56000"},{"date":"08-03-2018","nav":"100.95000"},{"date":"07-03-2018","nav":"100.55000"},{"date":"06-03-2018","nav":"101.51000"},{"date":"05-03-2018","nav":"102.39000"},{"date":"01-03-2018","nav":"103.21000"},{"date":"28-02-2018","nav":"104.03000"},{"date":"27-02-2018","nav":"104.12000"},{"date":"26-02-2018","nav":"104.22000"},{"date":"23-02-2018","nav":"103.23000"},{"date":"22-02-2018","nav":"101.61000"},{"date":"21-02-2018","nav":"102.16000"},{"date":"20-02-2018","nav":"102.20000"},{"date":"19-02-2018","nav":"101.99000"},{"date":"16-02-2018","nav":"103.12000"},{"date":"15-02-2018","nav":"104.66000"},{"date":"14-02-2018","nav":"104.97000"},{"date":"12-02-2018","nav":"105.20000"},{"date":"09-02-2018","nav":"104.23000"},{"date":"08-02-2018","nav":"104.79000"},{"date":"07-02-2018","nav":"103.26000"},{"date":"06-02-2018","nav":"103.15000"},{"date":"05-02-2018","nav":"104.13000"},{"date":"02-02-2018","nav":"104.64000"},{"date":"01-02-2018","nav":"107.91000"},{"date":"31-01-2018","nav":"108.13000"},{"date":"30-01-2018","nav":"108.33000"},{"date":"29-01-2018","nav":"109.19000"},{"date":"25-01-2018","nav":"109.17000"},{"date":"24-01-2018","nav":"110.19000"},{"date":"23-01-2018","nav":"110.84000"},{"date":"22-01-2018","nav":"109.60000"},{"date":"19-01-2018","nav":"109.33000"},{"date":"18-01-2018","nav":"108.61000"},{"date":"17-01-2018","nav":"109.41000"},{"date":"16-01-2018","nav":"108.80000"},{"date":"15-01-2018","nav":"110.37000"},{"date":"12-01-2018","nav":"110.45000"},{"date":"11-01-2018","nav":"110.17000"},{"date":"10-01-2018","nav":"110.08000"},{"date":"09-01-2018","nav":"110.42000"},{"date":"08-01-2018","nav":"110.55000"},{"date":"05-01-2018","nav":"110.18000"},{"date":"04-01-2018","nav":"109.42000"},{"date":"03-01-2018","nav":"108.73000"},{"date":"02-01-2018","nav":"108.44000"},{"date":"01-01-2018","nav":"109.01000"},{"date":"29-12-2017","nav":"109.51000"},{"date":"28-12-2017","nav":"108.99000"},{"date":"27-12-2017","nav":"108.93000"},{"date":"26-12-2017","nav":"109.72000"},{"date":"22-12-2017","nav":"109.34000"},{"date":"21-12-2017","nav":"108.88000"},{"date":"20-12-2017","nav":"108.68000"},{"date":"19-12-2017","nav":"108.64000"},{"date":"18-12-2017","nav":"107.38000"},{"date":"15-12-2017","nav":"106.28000"},{"date":"14-12-2017","nav":"104.81000"},{"date":"13-12-2017","nav":"104.96000"},{"date":"12-12-2017","nav":"105.75000"},{"date":"11-12-2017","nav":"106.67000"},{"date":"08-12-2017","nav":"106.30000"},{"date":"07-12-2017","nav":"105.44000"},{"date":"06-12-2017","nav":"103.51000"},{"date":"05-12-2017","nav":"104.26000"},{"date":"04-12-2017","nav":"104.24000"},{"date":"01-12-2017","nav":"104.46000"},{"date":"30-11-2017","nav":"105.44000"},{"date":"29-11-2017","nav":"106.38000"},{"date":"28-11-2017","nav":"106.29000"},{"date":"27-11-2017","nav":"106.05000"},{"date":"24-11-2017","nav":"105.89000"},{"date":"23-11-2017","nav":"105.50000"},{"date":"22-11-2017","nav":"105.38000"},{"date":"21-11-2017","nav":"105.38000"},{"date":"20-11-2017","nav":"104.92000"},{"date":"17-11-2017","nav":"104.59000"},{"date":"16-11-2017","nav":"103.67000"},{"date":"15-11-2017","nav":"102.96000"},{"date":"14-11-2017","nav":"103.91000"},{"date":"13-11-2017","nav":"104.33000"},{"date":"10-11-2017","nav":"104.81000"},{"date":"09-11-2017","nav":"104.52000"},{"date":"08-11-2017","nav":"103.88000"},{"date":"07-11-2017","nav":"104.87000"},{"date":"06-11-2017","nav":"105.71000"},{"date":"03-11-2017","nav":"105.36000"},{"date":"02-11-2017","nav":"105.48000"},{"date":"01-11-2017","nav":"106.00000"},{"date":"31-10-2017","nav":"105.53000"},{"date":"30-10-2017","nav":"105.92000"},{"date":"27-10-2017","nav":"105.01000"},{"date":"26-10-2017","nav":"105.61000"},{"date":"25-10-2017","nav":"105.18000"},{"date":"24-10-2017","nav":"104.20000"},{"date":"23-10-2017","nav":"104.11000"},{"date":"18-10-2017","nav":"104.21000"},{"date":"17-10-2017","nav":"104.49000"},{"date":"16-10-2017","nav":"103.86000"},{"date":"13-10-2017","nav":"103.36000"},{"date":"12-10-2017","nav":"103.02000"},{"date":"11-10-2017","nav":"102.00000"},{"date":"10-10-2017","nav":"102.57000"},{"date":"09-10-2017","nav":"102.09000"},{"date":"06-10-2017","nav":"102.23000"},{"date":"05-10-2017","nav":"100.85000"},{"date":"04-10-2017","nav":"100.79000"},{"date":"03-10-2017","nav":"100.69000"},{"date":"29-09-2017","nav":"100.07000"},{"date":"28-09-2017","nav":"98.96000"},{"date":"27-09-2017","nav":"98.37000"},{"date":"26-09-2017","nav":"99.86000"},{"date":"25-09-2017","nav":"99.67000"},{"date":"22-09-2017","nav":"100.66000"},{"date":"21-09-2017","nav":"103.20000"},{"date":"20-09-2017","nav":"103.86000"},{"date":"19-09-2017","nav":"103.94000"},{"date":"18-09-2017","nav":"103.58000"},{"date":"15-09-2017","nav":"102.79000"},{"date":"14-09-2017","nav":"103.04000"},{"date":"13-09-2017","nav":"102.81000"},{"date":"12-09-2017","nav":"103.42000"},{"date":"11-09-2017","nav":"102.42000"},{"date":"08-09-2017","nav":"101.31000"},{"date":"07-09-2017","nav":"101.14000"},{"date":"06-09-2017","nav":"100.66000"},{"date":"05-09-2017","nav":"100.63000"},{"date":"04-09-2017","nav":"99.88000"},{"date":"01-09-2017","nav":"100.66000"},{"date":"31-08-2017","nav":"99.96000"},{"date":"30-08-2017","nav":"99.51000"},{"date":"29-08-2017","nav":"98.48000"},{"date":"28-08-2017","nav":"99.61000"},{"date":"24-08-2017","nav":"98.98000"},{"date":"23-08-2017","nav":"98.90000"},{"date":"22-08-2017","nav":"97.88000"},{"date":"21-08-2017","nav":"98.20000"},{"date":"18-08-2017","nav":"99.27000"},{"date":"17-08-2017","nav":"99.56000"},{"date":"16-08-2017","nav":"99.88000"},{"date":"14-08-2017","nav":"98.51000"},{"date":"11-08-2017","nav":"96.69000"},{"date":"10-08-2017","nav":"97.38000"},{"date":"09-08-2017","nav":"99.13000"},{"date":"08-08-2017","nav":"100.34000"},{"date":"07-08-2017","nav":"100.86000"},{"date":"04-08-2017","nav":"100.05000"},{"date":"03-08-2017","nav":"99.48000"},{"date":"02-08-2017","nav":"100.55000"},{"date":"01-08-2017","nav":"100.59000"},{"date":"31-07-2017","nav":"100.22000"},{"date":"28-07-2017","nav":"99.73000"},{"date":"27-07-2017","nav":"99.70000"},{"date":"26-07-2017","nav":"99.83000"},{"date":"25-07-2017","nav":"99.58000"},{"date":"24-07-2017","nav":"98.86000"},{"date":"21-07-2017","nav":"98.77000"},{"date":"20-07-2017","nav":"98.70000"},{"date":"19-07-2017","nav":"98.91000"},{"date":"18-07-2017","nav":"97.89000"},{"date":"17-07-2017","nav":"98.52000"},{"date":"14-07-2017","nav":"98.70000"},{"date":"13-07-2017","nav":"98.82000"},{"date":"12-07-2017","nav":"97.89000"},{"date":"11-07-2017","nav":"97.31000"},{"date":"10-07-2017","nav":"97.57000"},{"date":"07-07-2017","nav":"96.90000"},{"date":"06-07-2017","nav":"97.14000"},{"date":"05-07-2017","nav":"96.79000"},{"date":"04-07-2017","nav":"96.26000"},{"date":"03-07-2017","nav":"96.48000"},{"date":"30-06-2017","nav":"95.52000"},{"date":"29-06-2017","nav":"94.88000"},{"date":"28-06-2017","nav":"94.69000"},{"date":"27-06-2017","nav":"94.62000"},{"date":"23-06-2017","nav":"95.38000"},{"date":"22-06-2017","nav":"96.53000"},{"date":"21-06-2017","nav":"96.94000"},{"date":"20-06-2017","nav":"97.38000"},{"date":"19-06-2017","nav":"97.44000"},{"date":"16-06-2017","nav":"96.88000"},{"date":"15-06-2017","nav":"96.68000"},{"date":"14-06-2017","nav":"96.99000"},{"date":"13-06-2017","nav":"96.93000"},{"date":"12-06-2017","nav":"97.00000"},{"date":"09-06-2017","nav":"97.65000"},{"date":"08-06-2017","nav":"97.51000"},{"date":"07-06-2017","nav":"97.77000"},{"date":"06-06-2017","nav":"97.31000"},{"date":"05-06-2017","nav":"97.63000"},{"date":"02-06-2017","nav":"97.55000"},{"date":"01-06-2017","nav":"97.11000"},{"date":"31-05-2017","nav":"96.57000"},{"date":"30-05-2017","nav":"95.60000"},{"date":"29-05-2017","nav":"94.96000"},{"date":"26-05-2017","nav":"96.13000"},{"date":"25-05-2017","nav":"95.09000"},{"date":"24-05-2017","nav":"93.17000"},{"date":"23-05-2017","nav":"93.86000"},{"date":"22-05-2017","nav":"94.70000"},{"date":"19-05-2017","nav":"95.58000"},{"date":"18-05-2017","nav":"95.75000"},{"date":"17-05-2017","nav":"97.57000"},{"date":"16-05-2017","nav":"97.73000"},{"date":"15-05-2017","nav":"97.22000"},{"date":"12-05-2017","nav":"96.15000"},{"date":"11-05-2017","nav":"96.81000"},{"date":"10-05-2017","nav":"96.60000"},{"date":"09-05-2017","nav":"96.10000"},{"date":"08-05-2017","nav":"95.96000"},{"date":"05-05-2017","nav":"95.49000"},{"date":"04-05-2017","nav":"96.57000"},{"date":"03-05-2017","nav":"96.45000"},{"date":"02-05-2017","nav":"96.61000"},{"date":"28-04-2017","nav":"96.23000"},{"date":"27-04-2017","nav":"95.26000"},{"date":"26-04-2017","nav":"95.21000"},{"date":"25-04-2017","nav":"95.17000"},{"date":"24-04-2017","nav":"94.49000"},{"date":"21-04-2017","nav":"93.54000"},{"date":"20-04-2017","nav":"93.77000"},{"date":"19-04-2017","nav":"93.05000"},{"date":"18-04-2017","nav":"92.56000"},{"date":"17-04-2017","nav":"92.85000"},{"date":"13-04-2017","nav":"93.03000"},{"date":"12-04-2017","nav":"93.55000"},{"date":"11-04-2017","nav":"93.80000"},{"date":"10-04-2017","nav":"93.00000"},{"date":"07-04-2017","nav":"92.25000"},{"date":"06-04-2017","nav":"92.67000"},{"date":"05-04-2017","nav":"92.72000"},{"date":"03-04-2017","nav":"92.21000"},{"date":"31-03-2017","nav":"91.82000"},{"date":"30-03-2017","nav":"91.39000"},{"date":"29-03-2017","nav":"91.04000"},{"date":"28-03-2017","nav":"90.72000"},{"date":"27-03-2017","nav":"90.26000"},{"date":"24-03-2017","nav":"90.48000"},{"date":"23-03-2017","nav":"90.10000"},{"date":"22-03-2017","nav":"89.57000"},{"date":"21-03-2017","nav":"90.40000"},{"date":"20-03-2017","nav":"90.58000"},{"date":"17-03-2017","nav":"90.42000"},{"date":"16-03-2017","nav":"90.10000"},{"date":"15-03-2017","nav":"89.08000"},{"date":"14-03-2017","nav":"88.96000"},{"date":"10-03-2017","nav":"87.63000"},{"date":"09-03-2017","nav":"87.75000"},{"date":"08-03-2017","nav":"87.64000"},{"date":"07-03-2017","nav":"88.02000"},{"date":"06-03-2017","nav":"88.44000"},{"date":"03-03-2017","nav":"88.01000"},{"date":"02-03-2017","nav":"87.81000"},{"date":"01-03-2017","nav":"88.63000"},{"date":"28-02-2017","nav":"88.22000"},{"date":"27-02-2017","nav":"87.85000"},{"date":"23-02-2017","nav":"88.37000"},{"date":"22-02-2017","nav":"88.08000"},{"date":"21-02-2017","nav":"88.73000"},{"date":"20-02-2017","nav":"88.63000"},{"date":"17-02-2017","nav":"87.77000"},{"date":"16-02-2017","nav":"87.64000"},{"date":"15-02-2017","nav":"86.40000"},{"date":"14-02-2017","nav":"87.48000"},{"date":"13-02-2017","nav":"87.71000"},{"date":"10-02-2017","nav":"87.60000"},{"date":"09-02-2017","nav":"87.68000"},{"date":"08-02-2017","nav":"87.35000"},{"date":"07-02-2017","nav":"87.07000"},{"date":"06-02-2017","nav":"87.45000"},{"date":"03-02-2017","nav":"87.13000"},{"date":"02-02-2017","nav":"86.61000"},{"date":"01-02-2017","nav":"86.15000"},{"date":"31-01-2017","nav":"84.27000"},{"date":"30-01-2017","nav":"85.21000"},{"date":"27-01-2017","nav":"85.36000"},{"date":"25-01-2017","nav":"84.95000"},{"date":"24-01-2017","nav":"84.10000"},{"date":"23-01-2017","nav":"83.43000"},{"date":"20-01-2017","nav":"82.69000"},{"date":"19-01-2017","nav":"83.75000"},{"date":"18-01-2017","nav":"83.61000"},{"date":"17-01-2017","nav":"83.00000"},{"date":"16-01-2017","nav":"83.14000"},{"date":"13-01-2017","nav":"83.17000"},{"date":"12-01-2017","nav":"83.16000"},{"date":"11-01-2017","nav":"82.83000"},{"date":"10-01-2017","nav":"81.57000"},{"date":"09-01-2017","nav":"80.95000"},{"date":"06-01-2017","nav":"80.92000"},{"date":"05-01-2017","nav":"81.34000"},{"date":"04-01-2017","nav":"80.43000"},{"date":"03-01-2017","nav":"80.27000"},{"date":"02-01-2017","nav":"79.72000"},{"date":"30-12-2016","nav":"79.22000"},{"date":"29-12-2016","nav":"78.67000"},{"date":"28-12-2016","nav":"77.77000"},{"date":"27-12-2016","nav":"77.32000"},{"date":"26-12-2016","nav":"76.01000"},{"date":"23-12-2016","nav":"77.41000"},{"date":"22-12-2016","nav":"77.83000"},{"date":"21-12-2016","nav":"78.96000"},{"date":"20-12-2016","nav":"78.95000"},{"date":"19-12-2016","nav":"79.48000"},{"date":"16-12-2016","nav":"79.77000"},{"date":"15-12-2016","nav":"79.97000"},{"date":"14-12-2016","nav":"80.08000"},{"date":"13-12-2016","nav":"80.57000"},{"date":"12-12-2016","nav":"80.49000"},{"date":"09-12-2016","nav":"81.55000"},{"date":"08-12-2016","nav":"81.42000"},{"date":"07-12-2016","nav":"80.15000"},{"date":"06-12-2016","nav":"80.61000"},{"date":"05-12-2016","nav":"80.41000"},{"date":"02-12-2016","nav":"79.90000"},{"date":"01-12-2016","nav":"81.11000"},{"date":"30-11-2016","nav":"81.91000"},{"date":"29-11-2016","nav":"80.89000"},{"date":"28-11-2016","nav":"80.50000"},{"date":"25-11-2016","nav":"80.37000"},{"date":"24-11-2016","nav":"78.87000"},{"date":"23-11-2016","nav":"79.47000"},{"date":"22-11-2016","nav":"78.83000"},{"date":"21-11-2016","nav":"77.94000"},{"date":"18-11-2016","nav":"79.93000"},{"date":"17-11-2016","nav":"79.65000"},{"date":"16-11-2016","nav":"79.70000"},{"date":"15-11-2016","nav":"79.41000"},{"date":"11-11-2016","nav":"82.90000"},{"date":"10-11-2016","nav":"85.76000"},{"date":"09-11-2016","nav":"84.49000"},{"date":"08-11-2016","nav":"86.36000"},{"date":"07-11-2016","nav":"85.91000"},{"date":"04-11-2016","nav":"85.09000"},{"date":"03-11-2016","nav":"86.01000"},{"date":"02-11-2016","nav":"86.61000"},{"date":"01-11-2016","nav":"87.96000"},{"date":"28-10-2016","nav":"87.68000"},{"date":"27-10-2016","nav":"87.00000"},{"date":"26-10-2016","nav":"87.80000"},{"date":"25-10-2016","nav":"88.41000"},{"date":"24-10-2016","nav":"88.44000"},{"date":"21-10-2016","nav":"88.28000"},{"date":"20-10-2016","nav":"88.20000"},{"date":"19-10-2016","nav":"87.89000"},{"date":"18-10-2016","nav":"88.13000"},{"date":"17-10-2016","nav":"87.02000"},{"date":"14-10-2016","nav":"87.54000"},{"date":"13-10-2016","nav":"86.98000"},{"date":"10-10-2016","nav":"88.13000"},{"date":"07-10-2016","nav":"87.97000"},{"date":"06-10-2016","nav":"88.05000"},{"date":"05-10-2016","nav":"88.46000"},{"date":"04-10-2016","nav":"88.58000"},{"date":"03-10-2016","nav":"88.31000"},{"date":"30-09-2016","nav":"86.59000"},{"date":"29-09-2016","nav":"85.52000"},{"date":"28-09-2016","nav":"87.34000"},{"date":"27-09-2016","nav":"86.38000"},{"date":"26-09-2016","nav":"86.26000"},{"date":"23-09-2016","nav":"87.12000"},{"date":"22-09-2016","nav":"87.42000"},{"date":"21-09-2016","nav":"86.27000"},{"date":"20-09-2016","nav":"86.39000"},{"date":"19-09-2016","nav":"86.54000"},{"date":"16-09-2016","nav":"86.27000"},{"date":"15-09-2016","nav":"86.23000"},{"date":"14-09-2016","nav":"86.22000"},{"date":"12-09-2016","nav":"85.66000"},{"date":"09-09-2016","nav":"87.59000"},{"date":"08-09-2016","nav":"88.61000"},{"date":"07-09-2016","nav":"88.33000"},{"date":"06-09-2016","nav":"88.53000"},{"date":"02-09-2016","nav":"86.98000"},{"date":"01-09-2016","nav":"86.70000"},{"date":"31-08-2016","nav":"86.80000"},{"date":"30-08-2016","nav":"86.42000"},{"date":"29-08-2016","nav":"85.33000"},{"date":"26-08-2016","nav":"85.11000"},{"date":"25-08-2016","nav":"85.07000"},{"date":"24-08-2016","nav":"85.55000"},{"date":"23-08-2016","nav":"85.21000"},{"date":"22-08-2016","nav":"85.29000"},{"date":"19-08-2016","nav":"85.55000"},{"date":"18-08-2016","nav":"85.24000"},{"date":"17-08-2016","nav":"84.35000"},{"date":"16-08-2016","nav":"84.09000"},{"date":"12-08-2016","nav":"84.01000"},{"date":"11-08-2016","nav":"83.25000"},{"date":"10-08-2016","nav":"83.28000"},{"date":"09-08-2016","nav":"84.35000"},{"date":"08-08-2016","nav":"84.59000"},{"date":"05-08-2016","nav":"84.14000"},{"date":"04-08-2016","nav":"82.96000"},{"date":"03-08-2016","nav":"82.74000"},{"date":"02-08-2016","nav":"83.53000"},{"date":"01-08-2016","nav":"84.00000"},{"date":"29-07-2016","nav":"83.65000"},{"date":"28-07-2016","nav":"83.65000"},{"date":"27-07-2016","nav":"83.23000"},{"date":"26-07-2016","nav":"82.75000"},{"date":"25-07-2016","nav":"82.90000"},{"date":"22-07-2016","nav":"82.07000"},{"date":"21-07-2016","nav":"81.53000"},{"date":"20-07-2016","nav":"81.78000"},{"date":"19-07-2016","nav":"81.43000"},{"date":"18-07-2016","nav":"81.36000"},{"date":"15-07-2016","nav":"81.65000"},{"date":"14-07-2016","nav":"81.96000"},{"date":"13-07-2016","nav":"81.71000"},{"date":"12-07-2016","nav":"82.19000"},{"date":"11-07-2016","nav":"81.79000"},{"date":"08-07-2016","nav":"80.68000"},{"date":"07-07-2016","nav":"80.57000"},{"date":"05-07-2016","nav":"80.72000"},{"date":"04-07-2016","nav":"81.07000"},{"date":"01-07-2016","nav":"80.63000"},{"date":"30-06-2016","nav":"79.93000"},{"date":"29-06-2016","nav":"78.98000"},{"date":"28-06-2016","nav":"78.14000"},{"date":"27-06-2016","nav":"77.74000"},{"date":"24-06-2016","nav":"77.52000"},{"date":"23-06-2016","nav":"78.91000"},{"date":"22-06-2016","nav":"78.29000"},{"date":"21-06-2016","nav":"78.55000"},{"date":"20-06-2016","nav":"78.44000"},{"date":"17-06-2016","nav":"77.89000"},{"date":"16-06-2016","nav":"77.73000"},{"date":"15-06-2016","nav":"78.28000"},{"date":"14-06-2016","nav":"77.75000"},{"date":"13-06-2016","nav":"77.56000"},{"date":"10-06-2016","nav":"77.83000"},{"date":"09-06-2016","nav":"78.14000"},{"date":"08-06-2016","nav":"78.62000"},{"date":"07-06-2016","nav":"78.51000"},{"date":"06-06-2016","nav":"78.10000"},{"date":"03-06-2016","nav":"77.91000"},{"date":"02-06-2016","nav":"77.68000"},{"date":"01-06-2016","nav":"77.26000"},{"date":"31-05-2016","nav":"77.33000"},{"date":"30-05-2016","nav":"77.49000"},{"date":"27-05-2016","nav":"77.12000"},{"date":"26-05-2016","nav":"76.37000"},{"date":"25-05-2016","nav":"75.34000"},{"date":"24-05-2016","nav":"74.10000"},{"date":"23-05-2016","nav":"74.16000"},{"date":"20-05-2016","nav":"74.40000"},{"date":"19-05-2016","nav":"74.78000"},{"date":"18-05-2016","nav":"75.45000"},{"date":"17-05-2016","nav":"75.57000"},{"date":"16-05-2016","nav":"75.43000"},{"date":"13-05-2016","nav":"74.97000"},{"date":"12-05-2016","nav":"75.36000"},{"date":"11-05-2016","nav":"74.97000"},{"date":"10-05-2016","nav":"75.07000"},{"date":"09-05-2016","nav":"75.03000"},{"date":"06-05-2016","nav":"73.88000"},{"date":"05-05-2016","nav":"74.03000"},{"date":"04-05-2016","nav":"73.89000"},{"date":"03-05-2016","nav":"74.37000"},{"date":"02-05-2016","nav":"75.01000"},{"date":"29-04-2016","nav":"75.10000"},{"date":"28-04-2016","nav":"74.96000"},{"date":"27-04-2016","nav":"75.81000"},{"date":"26-04-2016","nav":"75.59000"},{"date":"25-04-2016","nav":"74.58000"},{"date":"22-04-2016","nav":"75.05000"},{"date":"21-04-2016","nav":"75.13000"},{"date":"20-04-2016","nav":"75.35000"},{"date":"18-04-2016","nav":"75.39000"},{"date":"13-04-2016","nav":"74.53000"},{"date":"12-04-2016","nav":"73.59000"},{"date":"11-04-2016","nav":"73.27000"},{"date":"08-04-2016","nav":"72.56000"},{"date":"07-04-2016","nav":"72.31000"},{"date":"06-04-2016","nav":"72.75000"},{"date":"05-04-2016","nav":"72.60000"},{"date":"04-04-2016","nav":"73.83000"},{"date":"01-04-2016","nav":"73.42000"},{"date":"31-03-2016","nav":"73.62000"},{"date":"30-03-2016","nav":"73.26000"},{"date":"29-03-2016","nav":"72.34000"},{"date":"28-03-2016","nav":"72.52000"},{"date":"23-03-2016","nav":"73.37000"},{"date":"22-03-2016","nav":"73.31000"},{"date":"21-03-2016","nav":"73.18000"},{"date":"18-03-2016","nav":"72.26000"},{"date":"17-03-2016","nav":"71.70000"},{"date":"16-03-2016","nav":"71.58000"},{"date":"15-03-2016","nav":"71.41000"},{"date":"14-03-2016","nav":"72.04000"},{"date":"11-03-2016","nav":"71.82000"},{"date":"10-03-2016","nav":"71.69000"},{"date":"09-03-2016","nav":"72.17000"},{"date":"08-03-2016","nav":"71.64000"},{"date":"04-03-2016","nav":"71.82000"},{"date":"03-03-2016","nav":"71.61000"},{"date":"02-03-2016","nav":"70.82000"},{"date":"01-03-2016","nav":"69.46000"},{"date":"29-02-2016","nav":"67.28000"},{"date":"26-02-2016","nav":"67.33000"},{"date":"25-02-2016","nav":"66.87000"},{"date":"24-02-2016","nav":"67.64000"},{"date":"23-02-2016","nav":"68.41000"},{"date":"22-02-2016","nav":"69.54000"},{"date":"19-02-2016","nav":"69.07000"},{"date":"18-02-2016","nav":"68.93000"},{"date":"17-02-2016","nav":"68.21000"},{"date":"16-02-2016","nav":"67.69000"},{"date":"15-02-2016","nav":"68.81000"},{"date":"12-02-2016","nav":"66.87000"},{"date":"11-02-2016","nav":"67.12000"},{"date":"10-02-2016","nav":"69.12000"},{"date":"09-02-2016","nav":"69.83000"},{"date":"08-02-2016","nav":"71.17000"},{"date":"05-02-2016","nav":"71.93000"},{"date":"04-02-2016","nav":"71.06000"},{"date":"03-02-2016","nav":"70.99000"},{"date":"02-02-2016","nav":"71.81000"},{"date":"01-02-2016","nav":"73.04000"},{"date":"29-01-2016","nav":"72.88000"},{"date":"28-01-2016","nav":"71.65000"},{"date":"27-01-2016","nav":"71.82000"},{"date":"25-01-2016","nav":"71.69000"},{"date":"22-01-2016","nav":"71.67000"},{"date":"21-01-2016","nav":"70.29000"},{"date":"20-01-2016","nav":"70.62000"},{"date":"19-01-2016","nav":"71.91000"},{"date":"18-01-2016","nav":"71.21000"},{"date":"15-01-2016","nav":"72.53000"},{"date":"14-01-2016","nav":"73.44000"},{"date":"13-01-2016","nav":"73.72000"},{"date":"12-01-2016","nav":"73.30000"},{"date":"11-01-2016","nav":"73.90000"},{"date":"08-01-2016","nav":"74.29000"},{"date":"07-01-2016","nav":"73.85000"},{"date":"06-01-2016","nav":"75.57000"},{"date":"05-01-2016","nav":"75.74000"},{"date":"04-01-2016","nav":"75.79000"},{"date":"01-01-2016","nav":"77.22000"},{"date":"31-12-2015","nav":"76.94000"},{"date":"30-12-2015","nav":"76.82000"},{"date":"29-12-2015","nav":"77.07000"},{"date":"28-12-2015","nav":"77.02000"},{"date":"24-12-2015","nav":"76.55000"},{"date":"23-12-2015","nav":"76.51000"},{"date":"22-12-2015","nav":"75.98000"},{"date":"21-12-2015","nav":"76.38000"},{"date":"18-12-2015","nav":"75.84000"},{"date":"17-12-2015","nav":"76.43000"},{"date":"16-12-2015","nav":"75.56000"},{"date":"15-12-2015","nav":"75.18000"},{"date":"14-12-2015","nav":"74.85000"},{"date":"11-12-2015","nav":"74.60000"},{"date":"10-12-2015","nav":"75.22000"},{"date":"09-12-2015","nav":"74.55000"},{"date":"08-12-2015","nav":"75.61000"},{"date":"07-12-2015","nav":"76.19000"},{"date":"04-12-2015","nav":"76.15000"},{"date":"03-12-2015","nav":"76.80000"},{"date":"02-12-2015","nav":"77.25000"},{"date":"01-12-2015","nav":"77.38000"},{"date":"30-11-2015","nav":"77.34000"},{"date":"27-11-2015","nav":"77.22000"},{"date":"26-11-2015","nav":"76.61000"},{"date":"24-11-2015","nav":"76.60000"},{"date":"23-11-2015","nav":"76.78000"},{"date":"20-11-2015","nav":"76.75000"},{"date":"19-11-2015","nav":"76.35000"},{"date":"18-11-2015","nav":"75.27000"},{"date":"17-11-2015","nav":"75.98000"},{"date":"16-11-2015","nav":"75.77000"},{"date":"13-11-2015","nav":"75.68000"},{"date":"10-11-2015","nav":"75.81000"},{"date":"09-11-2015","nav":"77.16000"},{"date":"06-11-2015","nav":"77.06000"},{"date":"05-11-2015","nav":"76.83000"},{"date":"04-11-2015","nav":"77.71000"},{"date":"03-11-2015","nav":"77.80000"},{"date":"02-11-2015","nav":"77.55000"},{"date":"30-10-2015","nav":"77.35000"},{"date":"29-10-2015","nav":"77.55000"},{"date":"28-10-2015","nav":"77.87000"},{"date":"27-10-2015","nav":"78.50000"},{"date":"26-10-2015","nav":"78.53000"},{"date":"23-10-2015","nav":"79.00000"},{"date":"21-10-2015","nav":"79.08000"},{"date":"20-10-2015","nav":"79.39000"},{"date":"19-10-2015","nav":"79.29000"},{"date":"16-10-2015","nav":"78.96000"},{"date":"15-10-2015","nav":"78.37000"},{"date":"14-10-2015","nav":"77.79000"},{"date":"13-10-2015","nav":"78.07000"},{"date":"12-10-2015","nav":"78.22000"},{"date":"09-10-2015","nav":"78.52000"},{"date":"08-10-2015","nav":"78.36000"},{"date":"07-10-2015","nav":"78.81000"},{"date":"06-10-2015","nav":"78.95000"},{"date":"05-10-2015","nav":"78.96000"},{"date":"01-10-2015","nav":"77.78000"},{"date":"30-09-2015","nav":"77.80000"},{"date":"29-09-2015","nav":"77.17000"},{"date":"28-09-2015","nav":"76.48000"},{"date":"24-09-2015","nav":"77.14000"},{"date":"23-09-2015","nav":"76.81000"},{"date":"22-09-2015","nav":"76.58000"},{"date":"21-09-2015","nav":"78.24000"},{"date":"18-09-2015","nav":"78.30000"},{"date":"16-09-2015","nav":"77.42000"},{"date":"15-09-2015","nav":"76.86000"},{"date":"14-09-2015","nav":"77.22000"},{"date":"11-09-2015","nav":"76.46000"},{"date":"10-09-2015","nav":"76.39000"},{"date":"09-09-2015","nav":"76.51000"},{"date":"08-09-2015","nav":"75.17000"},{"date":"07-09-2015","nav":"74.26000"},{"date":"04-09-2015","nav":"75.35000"},{"date":"03-09-2015","nav":"76.82000"},{"date":"02-09-2015","nav":"75.87000"},{"date":"01-09-2015","nav":"76.26000"},{"date":"31-08-2015","nav":"78.07000"},{"date":"28-08-2015","nav":"78.34000"},{"date":"27-08-2015","nav":"78.06000"},{"date":"26-08-2015","nav":"76.70000"},{"date":"25-08-2015","nav":"77.47000"},{"date":"24-08-2015","nav":"76.41000"},{"date":"21-08-2015","nav":"81.36000"},{"date":"20-08-2015","nav":"81.91000"},{"date":"19-08-2015","nav":"83.49000"},{"date":"18-08-2015","nav":"83.31000"},{"date":"17-08-2015","nav":"83.04000"},{"date":"14-08-2015","nav":"83.15000"},{"date":"13-08-2015","nav":"81.72000"},{"date":"12-08-2015","nav":"81.68000"},{"date":"11-08-2015","nav":"82.77000"},{"date":"10-08-2015","nav":"83.16000"},{"date":"07-08-2015","nav":"83.47000"},{"date":"06-08-2015","nav":"83.66000"},{"date":"05-08-2015","nav":"83.55000"},{"date":"04-08-2015","nav":"82.82000"},{"date":"03-08-2015","nav":"82.56000"},{"date":"31-07-2015","nav":"82.52000"},{"date":"30-07-2015","nav":"81.81000"},{"date":"29-07-2015","nav":"81.74000"},{"date":"28-07-2015","nav":"81.01000"},{"date":"27-07-2015","nav":"80.89000"},{"date":"24-07-2015","nav":"82.20000"},{"date":"23-07-2015","nav":"82.72000"},{"date":"22-07-2015","nav":"82.94000"},{"date":"21-07-2015","nav":"82.15000"},{"date":"20-07-2015","nav":"82.83000"},{"date":"17-07-2015","nav":"82.78000"},{"date":"16-07-2015","nav":"82.66000"},{"date":"15-07-2015","nav":"81.69000"},{"date":"14-07-2015","nav":"81.22000"},{"date":"13-07-2015","nav":"81.33000"},{"date":"10-07-2015","nav":"80.34000"},{"date":"09-07-2015","nav":"80.12000"},{"date":"08-07-2015","nav":"80.44000"},{"date":"07-07-2015","nav":"81.53000"},{"date":"06-07-2015","nav":"81.37000"},{"date":"03-07-2015","nav":"81.02000"},{"date":"02-07-2015","nav":"80.80000"},{"date":"01-07-2015","nav":"80.89000"},{"date":"30-06-2015","nav":"79.94000"},{"date":"29-06-2015","nav":"79.35000"},{"date":"26-06-2015","nav":"80.28000"},{"date":"25-06-2015","nav":"80.15000"},{"date":"24-06-2015","nav":"80.06000"},{"date":"23-06-2015","nav":"80.17000"},{"date":"22-06-2015","nav":"80.04000"},{"date":"19-06-2015","nav":"78.93000"},{"date":"18-06-2015","nav":"78.70000"},{"date":"17-06-2015","nav":"77.82000"},{"date":"16-06-2015","nav":"77.09000"},{"date":"15-06-2015","nav":"76.74000"},{"date":"12-06-2015","nav":"76.47000"},{"date":"11-06-2015","nav":"76.61000"},{"date":"10-06-2015","nav":"77.91000"},{"date":"09-06-2015","nav":"77.07000"},{"date":"08-06-2015","nav":"77.33000"},{"date":"05-06-2015","nav":"78.07000"},{"date":"04-06-2015","nav":"78.24000"},{"date":"03-06-2015","nav":"77.99000"},{"date":"02-06-2015","nav":"78.86000"},{"date":"01-06-2015","nav":"80.44000"},{"date":"29-05-2015","nav":"80.72000"},{"date":"28-05-2015","nav":"79.69000"},{"date":"27-05-2015","nav":"79.86000"},{"date":"26-05-2015","nav":"80.12000"},{"date":"25-05-2015","nav":"80.30000"},{"date":"22-05-2015","nav":"80.65000"},{"date":"21-05-2015","nav":"80.25000"},{"date":"20-05-2015","nav":"80.21000"},{"date":"19-05-2015","nav":"79.70000"},{"date":"18-05-2015","nav":"79.73000"},{"date":"15-05-2015","nav":"79.02000"},{"date":"14-05-2015","nav":"78.45000"},{"date":"13-05-2015","nav":"78.40000"},{"date":"12-05-2015","nav":"77.10000"},{"date":"11-05-2015","nav":"78.56000"},{"date":"08-05-2015","nav":"77.27000"},{"date":"07-05-2015","nav":"75.96000"},{"date":"06-05-2015","nav":"76.92000"},{"date":"05-05-2015","nav":"79.02000"},{"date":"04-05-2015","nav":"78.83000"},{"date":"30-04-2015","nav":"78.00000"},{"date":"29-04-2015","nav":"78.09000"},{"date":"28-04-2015","nav":"78.06000"},{"date":"27-04-2015","nav":"76.99000"},{"date":"24-04-2015","nav":"77.96000"},{"date":"23-04-2015","nav":"79.20000"},{"date":"22-04-2015","nav":"79.14000"},{"date":"21-04-2015","nav":"79.14000"},{"date":"20-04-2015","nav":"79.68000"},{"date":"17-04-2015","nav":"81.12000"},{"date":"16-04-2015","nav":"82.38000"},{"date":"15-04-2015","nav":"82.92000"},{"date":"13-04-2015","nav":"83.48000"},{"date":"10-04-2015","nav":"83.34000"},{"date":"09-04-2015","nav":"83.37000"},{"date":"08-04-2015","nav":"82.70000"},{"date":"07-04-2015","nav":"82.09000"},{"date":"06-04-2015","nav":"82.17000"},{"date":"01-04-2015","nav":"81.80000"},{"date":"31-03-2015","nav":"80.89000"},{"date":"30-03-2015","nav":"80.75000"},{"date":"27-03-2015","nav":"79.50000"},{"date":"26-03-2015","nav":"79.22000"},{"date":"25-03-2015","nav":"80.30000"},{"date":"24-03-2015","nav":"80.47000"},{"date":"23-03-2015","nav":"80.87000"},{"date":"20-03-2015","nav":"81.59000"},{"date":"19-03-2015","nav":"82.11000"},{"date":"18-03-2015","nav":"82.70000"},{"date":"17-03-2015","nav":"82.82000"},{"date":"16-03-2015","nav":"81.93000"},{"date":"13-03-2015","nav":"81.91000"},{"date":"12-03-2015","nav":"83.13000"},{"date":"11-03-2015","nav":"82.50000"},{"date":"10-03-2015","nav":"82.64000"},{"date":"09-03-2015","nav":"82.91000"},{"date":"05-03-2015","nav":"84.42000"},{"date":"04-03-2015","nav":"84.18000"},{"date":"03-03-2015","nav":"84.61000"},{"date":"02-03-2015","nav":"84.13000"},{"date":"27-02-2015","nav":"82.35000"},{"date":"26-02-2015","nav":"80.85000"},{"date":"25-02-2015","nav":"81.89000"},{"date":"24-02-2015","nav":"82.18000"},{"date":"23-02-2015","nav":"82.24000"},{"date":"20-02-2015","nav":"82.75000"},{"date":"19-02-2015","nav":"82.86000"},{"date":"18-02-2015","nav":"82.82000"},{"date":"16-02-2015","nav":"82.16000"},{"date":"13-02-2015","nav":"82.35000"},{"date":"12-02-2015","nav":"81.84000"},{"date":"11-02-2015","nav":"80.98000"},{"date":"10-02-2015","nav":"80.05000"},{"date":"09-02-2015","nav":"79.66000"},{"date":"06-02-2015","nav":"80.75000"},{"date":"05-02-2015","nav":"81.41000"},{"date":"04-02-2015","nav":"81.50000"},{"date":"03-02-2015","nav":"82.02000"},{"date":"02-02-2015","nav":"82.13000"},{"date":"30-01-2015","nav":"81.79000"},{"date":"29-01-2015","nav":"82.55000"},{"date":"28-01-2015","nav":"82.67000"},{"date":"27-01-2015","nav":"82.52000"},{"date":"23-01-2015","nav":"81.65000"},{"date":"22-01-2015","nav":"81.03000"},{"date":"21-01-2015","nav":"80.78000"},{"date":"20-01-2015","nav":"80.63000"},{"date":"19-01-2015","nav":"79.95000"},{"date":"16-01-2015","nav":"79.56000"},{"date":"15-01-2015","nav":"79.48000"},{"date":"14-01-2015","nav":"78.32000"},{"date":"13-01-2015","nav":"78.37000"},{"date":"12-01-2015","nav":"78.45000"},{"date":"09-01-2015","nav":"78.11000"},{"date":"08-01-2015","nav":"77.50000"},{"date":"07-01-2015","nav":"76.33000"},{"date":"06-01-2015","nav":"76.41000"},{"date":"05-01-2015","nav":"78.36000"},{"date":"02-01-2015","nav":"78.60000"},{"date":"01-01-2015","nav":"77.78000"},{"date":"31-12-2014","nav":"77.68000"},{"date":"30-12-2014","nav":"77.24000"},{"date":"29-12-2014","nav":"76.96000"},{"date":"26-12-2014","nav":"76.48000"},{"date":"24-12-2014","nav":"76.08000"},{"date":"23-12-2014","nav":"76.50000"},{"date":"22-12-2014","nav":"76.92000"},{"date":"19-12-2014","nav":"76.32000"},{"date":"18-12-2014","nav":"75.59000"},{"date":"17-12-2014","nav":"73.87000"},{"date":"16-12-2014","nav":"74.15000"},{"date":"15-12-2014","nav":"75.20000"},{"date":"12-12-2014","nav":"75.59000"},{"date":"11-12-2014","nav":"76.04000"},{"date":"10-12-2014","nav":"76.49000"},{"date":"09-12-2014","nav":"76.33000"},{"date":"08-12-2014","nav":"77.22000"},{"date":"05-12-2014","nav":"78.50000"},{"date":"04-12-2014","nav":"78.94000"},{"date":"03-12-2014","nav":"78.93000"},{"date":"02-12-2014","nav":"78.14000"},{"date":"01-12-2014","nav":"78.39000"},{"date":"28-11-2014","nav":"78.38000"},{"date":"27-11-2014","nav":"77.73000"},{"date":"26-11-2014","nav":"77.54000"},{"date":"25-11-2014","nav":"77.36000"},{"date":"24-11-2014","nav":"78.03000"},{"date":"21-11-2014","nav":"77.39000"},{"date":"20-11-2014","nav":"76.84000"},{"date":"19-11-2014","nav":"76.84000"},{"date":"18-11-2014","nav":"76.90000"},{"date":"17-11-2014","nav":"76.32000"},{"date":"14-11-2014","nav":"75.88000"},{"date":"13-11-2014","nav":"75.50000"},{"date":"12-11-2014","nav":"75.71000"},{"date":"11-11-2014","nav":"75.32000"},{"date":"10-11-2014","nav":"75.05000"},{"date":"07-11-2014","nav":"75.27000"},{"date":"05-11-2014","nav":"75.17000"},{"date":"03-11-2014","nav":"75.00000"},{"date":"31-10-2014","nav":"75.04000"},{"date":"30-10-2014","nav":"73.69000"},{"date":"29-10-2014","nav":"73.08000"},{"date":"28-10-2014","nav":"72.70000"},{"date":"27-10-2014","nav":"72.11000"},{"date":"22-10-2014","nav":"72.04000"},{"date":"21-10-2014","nav":"71.22000"},{"date":"20-10-2014","nav":"70.55000"},{"date":"17-10-2014","nav":"69.49000"},{"date":"16-10-2014","nav":"69.14000"},{"date":"14-10-2014","nav":"70.48000"},{"date":"13-10-2014","nav":"70.39000"},{"date":"10-10-2014","nav":"69.85000"},{"date":"09-10-2014","nav":"70.78000"},{"date":"08-10-2014","nav":"69.65000"},{"date":"07-10-2014","nav":"69.91000"},{"date":"01-10-2014","nav":"70.89000"},{"date":"30-09-2014","nav":"71.07000"},{"date":"29-09-2014","nav":"70.87000"},{"date":"26-09-2014","nav":"70.72000"},{"date":"25-09-2014","nav":"69.89000"},{"date":"24-09-2014","nav":"70.95000"},{"date":"23-09-2014","nav":"71.24000"},{"date":"22-09-2014","nav":"72.38000"},{"date":"19-09-2014","nav":"72.17000"},{"date":"18-09-2014","nav":"72.32000"},{"date":"17-09-2014","nav":"71.13000"},{"date":"16-09-2014","nav":"70.91000"},{"date":"15-09-2014","nav":"72.60000"},{"date":"12-09-2014","nav":"73.02000"},{"date":"11-09-2014","nav":"72.78000"},{"date":"10-09-2014","nav":"72.30000"},{"date":"09-09-2014","nav":"72.55000"},{"date":"08-09-2014","nav":"72.62000"},{"date":"05-09-2014","nav":"71.54000"},{"date":"04-09-2014","nav":"71.58000"},{"date":"03-09-2014","nav":"71.81000"},{"date":"02-09-2014","nav":"71.06000"},{"date":"01-09-2014","nav":"70.53000"},{"date":"28-08-2014","nav":"69.50000"},{"date":"27-08-2014","nav":"69.35000"},{"date":"26-08-2014","nav":"68.90000"},{"date":"25-08-2014","nav":"69.05000"},{"date":"22-08-2014","nav":"69.43000"},{"date":"21-08-2014","nav":"69.11000"},{"date":"20-08-2014","nav":"68.96000"},{"date":"19-08-2014","nav":"68.97000"},{"date":"18-08-2014","nav":"68.41000"},{"date":"14-08-2014","nav":"67.36000"},{"date":"13-08-2014","nav":"66.83000"},{"date":"12-08-2014","nav":"67.01000"},{"date":"11-08-2014","nav":"66.34000"},{"date":"08-08-2014","nav":"65.90000"},{"date":"07-08-2014","nav":"66.93000"},{"date":"06-08-2014","nav":"67.07000"},{"date":"05-08-2014","nav":"67.47000"},{"date":"04-08-2014","nav":"67.01000"},{"date":"01-08-2014","nav":"66.23000"},{"date":"31-07-2014","nav":"66.97000"},{"date":"30-07-2014","nav":"67.30000"},{"date":"28-07-2014","nav":"67.13000"},{"date":"25-07-2014","nav":"67.43000"},{"date":"24-07-2014","nav":"68.24000"},{"date":"23-07-2014","nav":"68.32000"},{"date":"22-07-2014","nav":"68.37000"},{"date":"21-07-2014","nav":"68.12000"},{"date":"18-07-2014","nav":"68.07000"},{"date":"17-07-2014","nav":"68.05000"},{"date":"16-07-2014","nav":"67.43000"},{"date":"15-07-2014","nav":"66.55000"},{"date":"14-07-2014","nav":"65.58000"},{"date":"11-07-2014","nav":"65.26000"},{"date":"10-07-2014","nav":"66.62000"},{"date":"09-07-2014","nav":"66.42000"},{"date":"08-07-2014","nav":"67.27000"},{"date":"07-07-2014","nav":"69.31000"},{"date":"04-07-2014","nav":"69.29000"},{"date":"03-07-2014","nav":"68.95000"},{"date":"02-07-2014","nav":"68.89000"},{"date":"01-07-2014","nav":"68.13000"},{"date":"30-06-2014","nav":"67.71000"},{"date":"27-06-2014","nav":"66.56000"},{"date":"26-06-2014","nav":"66.07000"},{"date":"25-06-2014","nav":"66.38000"},{"date":"24-06-2014","nav":"66.40000"},{"date":"23-06-2014","nav":"65.79000"},{"date":"20-06-2014","nav":"65.59000"},{"date":"19-06-2014","nav":"65.86000"},{"date":"18-06-2014","nav":"66.23000"},{"date":"17-06-2014","nav":"66.76000"},{"date":"16-06-2014","nav":"65.88000"},{"date":"13-06-2014","nav":"65.92000"},{"date":"12-06-2014","nav":"67.10000"},{"date":"11-06-2014","nav":"66.97000"},{"date":"10-06-2014","nav":"67.40000"},{"date":"09-06-2014","nav":"67.53000"},{"date":"06-06-2014","nav":"66.88000"},{"date":"05-06-2014","nav":"65.93000"},{"date":"04-06-2014","nav":"65.41000"},{"date":"03-06-2014","nav":"65.10000"},{"date":"02-06-2014","nav":"64.60000"},{"date":"30-05-2014","nav":"63.33000"},{"date":"29-05-2014","nav":"63.38000"},{"date":"28-05-2014","nav":"63.91000"},{"date":"27-05-2014","nav":"63.71000"},{"date":"26-05-2014","nav":"63.78000"},{"date":"23-05-2014","nav":"64.34000"},{"date":"22-05-2014","nav":"63.69000"},{"date":"21-05-2014","nav":"62.96000"},{"date":"20-05-2014","nav":"62.68000"},{"date":"19-05-2014","nav":"62.52000"},{"date":"16-05-2014","nav":"60.80000"},{"date":"15-05-2014","nav":"59.74000"},{"date":"14-05-2014","nav":"60.12000"},{"date":"13-05-2014","nav":"59.86000"},{"date":"12-05-2014","nav":"58.89000"},{"date":"09-05-2014","nav":"57.84000"},{"date":"08-05-2014","nav":"56.46000"},{"date":"07-05-2014","nav":"56.37000"},{"date":"06-05-2014","nav":"56.81000"},{"date":"05-05-2014","nav":"56.64000"},{"date":"02-05-2014","nav":"56.58000"},{"date":"30-04-2014","nav":"56.48000"},{"date":"29-04-2014","nav":"56.73000"},{"date":"28-04-2014","nav":"57.22000"},{"date":"25-04-2014","nav":"57.29000"},{"date":"23-04-2014","nav":"57.69000"},{"date":"22-04-2014","nav":"57.31000"},{"date":"21-04-2014","nav":"57.24000"},{"date":"17-04-2014","nav":"56.89000"},{"date":"16-04-2014","nav":"56.12000"},{"date":"15-04-2014","nav":"56.72000"},{"date":"11-04-2014","nav":"57.18000"},{"date":"10-04-2014","nav":"57.32000"},{"date":"09-04-2014","nav":"57.15000"},{"date":"07-04-2014","nav":"56.38000"},{"date":"04-04-2014","nav":"56.42000"},{"date":"03-04-2014","nav":"56.65000"},{"date":"02-04-2014","nav":"56.99000"},{"date":"01-04-2014","nav":"56.30000"},{"date":"31-03-2014","nav":"56.33000"},{"date":"28-03-2014","nav":"55.95000"},{"date":"27-03-2014","nav":"55.40000"},{"date":"26-03-2014","nav":"55.08000"},{"date":"25-03-2014","nav":"54.99000"},{"date":"24-03-2014","nav":"54.93000"},{"date":"21-03-2014","nav":"54.26000"},{"date":"20-03-2014","nav":"54.01000"},{"date":"19-03-2014","nav":"54.34000"},{"date":"18-03-2014","nav":"54.26000"},{"date":"14-03-2014","nav":"54.04000"},{"date":"13-03-2014","nav":"54.02000"},{"date":"12-03-2014","nav":"54.36000"},{"date":"11-03-2014","nav":"54.33000"},{"date":"10-03-2014","nav":"54.66000"},{"date":"07-03-2014","nav":"54.58000"},{"date":"06-03-2014","nav":"53.78000"},{"date":"05-03-2014","nav":"53.16000"},{"date":"04-03-2014","nav":"52.81000"},{"date":"03-03-2014","nav":"52.26000"},{"date":"28-02-2014","nav":"52.60000"},{"date":"26-02-2014","nav":"52.19000"},{"date":"25-02-2014","nav":"51.94000"},{"date":"24-02-2014","nav":"51.82000"},{"date":"21-02-2014","nav":"51.64000"},{"date":"20-02-2014","nav":"51.21000"},{"date":"19-02-2014","nav":"51.59000"},{"date":"18-02-2014","nav":"51.29000"},{"date":"17-02-2014","nav":"50.83000"},{"date":"14-02-2014","nav":"50.77000"},{"date":"13-02-2014","nav":"50.47000"},{"date":"12-02-2014","nav":"51.03000"},{"date":"11-02-2014","nav":"50.74000"},{"date":"10-02-2014","nav":"50.47000"},{"date":"07-02-2014","nav":"50.49000"},{"date":"06-02-2014","nav":"50.22000"},{"date":"05-02-2014","nav":"50.20000"},{"date":"04-02-2014","nav":"49.87000"},{"date":"03-02-2014","nav":"49.86000"},{"date":"31-01-2014","nav":"50.43000"},{"date":"30-01-2014","nav":"49.91000"},{"date":"29-01-2014","nav":"50.32000"},{"date":"28-01-2014","nav":"50.34000"},{"date":"27-01-2014","nav":"50.55000"},{"date":"24-01-2014","nav":"51.85000"},{"date":"23-01-2014","nav":"52.52000"},{"date":"22-01-2014","nav":"52.64000"},{"date":"21-01-2014","nav":"52.44000"},{"date":"20-01-2014","nav":"52.33000"},{"date":"17-01-2014","nav":"51.83000"},{"date":"16-01-2014","nav":"52.48000"},{"date":"15-01-2014","nav":"52.72000"},{"date":"14-01-2014","nav":"52.25000"},{"date":"13-01-2014","nav":"52.40000"},{"date":"10-01-2014","nav":"51.74000"},{"date":"09-01-2014","nav":"51.86000"},{"date":"08-01-2014","nav":"51.93000"},{"date":"07-01-2014","nav":"51.87000"},{"date":"06-01-2014","nav":"52.07000"},{"date":"03-01-2014","nav":"52.15000"},{"date":"02-01-2014","nav":"51.96000"},{"date":"01-01-2014","nav":"52.68000"},{"date":"31-12-2013","nav":"52.60000"},{"date":"30-12-2013","nav":"52.47000"},{"date":"27-12-2013","nav":"52.63000"},{"date":"26-12-2013","nav":"52.38000"},{"date":"24-12-2013","nav":"52.33000"},{"date":"23-12-2013","nav":"52.51000"},{"date":"20-12-2013","nav":"52.44000"},{"date":"19-12-2013","nav":"51.64000"},{"date":"18-12-2013","nav":"51.85000"},{"date":"17-12-2013","nav":"51.24000"},{"date":"16-12-2013","nav":"51.19000"},{"date":"13-12-2013","nav":"51.20000"},{"date":"12-12-2013","nav":"51.78000"},{"date":"11-12-2013","nav":"52.21000"},{"date":"10-12-2013","nav":"52.46000"},{"date":"09-12-2013","nav":"52.76000"},{"date":"06-12-2013","nav":"51.97000"},{"date":"05-12-2013","nav":"51.77000"},{"date":"04-12-2013","nav":"51.18000"},{"date":"03-12-2013","nav":"51.46000"},{"date":"02-12-2013","nav":"51.68000"},{"date":"29-11-2013","nav":"51.25000"},{"date":"28-11-2013","nav":"50.63000"},{"date":"27-11-2013","nav":"50.34000"},{"date":"26-11-2013","nav":"50.35000"},{"date":"25-11-2013","nav":"50.80000"},{"date":"22-11-2013","nav":"49.89000"},{"date":"21-11-2013","nav":"49.82000"},{"date":"20-11-2013","nav":"50.85000"},{"date":"19-11-2013","nav":"51.47000"},{"date":"18-11-2013","nav":"51.32000"},{"date":"14-11-2013","nav":"50.27000"},{"date":"13-11-2013","nav":"49.59000"},{"date":"12-11-2013","nav":"49.84000"},{"date":"11-11-2013","nav":"50.18000"},{"date":"08-11-2013","nav":"50.71000"},{"date":"07-11-2013","nav":"50.95000"},{"date":"06-11-2013","nav":"51.37000"},{"date":"05-11-2013","nav":"51.72000"},{"date":"01-11-2013","nav":"51.86000"},{"date":"31-10-2013","nav":"51.69000"},{"date":"30-10-2013","nav":"51.30000"},{"date":"29-10-2013","nav":"51.00000"},{"date":"28-10-2013","nav":"50.09000"},{"date":"25-10-2013","nav":"50.50000"},{"date":"24-10-2013","nav":"50.74000"},{"date":"23-10-2013","nav":"50.81000"},{"date":"22-10-2013","nav":"51.00000"},{"date":"21-10-2013","nav":"50.95000"},{"date":"18-10-2013","nav":"50.73000"},{"date":"17-10-2013","nav":"49.60000"},{"date":"15-10-2013","nav":"49.93000"},{"date":"14-10-2013","nav":"50.21000"},{"date":"11-10-2013","nav":"50.05000"},{"date":"10-10-2013","nav":"49.48000"},{"date":"09-10-2013","nav":"49.29000"},{"date":"08-10-2013","nav":"48.70000"},{"date":"07-10-2013","nav":"48.54000"},{"date":"04-10-2013","nav":"48.52000"},{"date":"03-10-2013","nav":"48.47000"},{"date":"01-10-2013","nav":"47.43000"},{"date":"30-09-2013","nav":"47.04000"},{"date":"27-09-2013","nav":"47.86000"},{"date":"26-09-2013","nav":"48.19000"},{"date":"25-09-2013","nav":"48.14000"},{"date":"24-09-2013","nav":"48.22000"},{"date":"23-09-2013","nav":"48.23000"},{"date":"20-09-2013","nav":"49.24000"},{"date":"19-09-2013","nav":"50.05000"},{"date":"18-09-2013","nav":"48.31000"},{"date":"17-09-2013","nav":"47.91000"},{"date":"16-09-2013","nav":"47.89000"},{"date":"13-09-2013","nav":"47.95000"},{"date":"12-09-2013","nav":"47.89000"},{"date":"11-09-2013","nav":"48.38000"},{"date":"10-09-2013","nav":"48.07000"},{"date":"06-09-2013","nav":"46.53000"},{"date":"05-09-2013","nav":"45.81000"},{"date":"04-09-2013","nav":"44.59000"},{"date":"03-09-2013","nav":"43.75000"},{"date":"02-09-2013","nav":"45.32000"},{"date":"30-08-2013","nav":"44.69000"},{"date":"29-08-2013","nav":"44.26000"},{"date":"28-08-2013","nav":"43.34000"},{"date":"27-08-2013","nav":"43.51000"},{"date":"26-08-2013","nav":"44.93000"},{"date":"23-08-2013","nav":"44.91000"},{"date":"22-08-2013","nav":"44.40000"},{"date":"21-08-2013","nav":"43.56000"},{"date":"20-08-2013","nav":"44.33000"},{"date":"19-08-2013","nav":"44.38000"},{"date":"16-08-2013","nav":"45.20000"},{"date":"14-08-2013","nav":"47.11000"},{"date":"13-08-2013","nav":"46.72000"},{"date":"12-08-2013","nav":"46.04000"},{"date":"08-08-2013","nav":"45.68000"},{"date":"07-08-2013","nav":"45.30000"},{"date":"06-08-2013","nav":"45.27000"},{"date":"05-08-2013","nav":"46.41000"},{"date":"02-08-2013","nav":"46.25000"},{"date":"01-08-2013","nav":"46.66000"},{"date":"31-07-2013","nav":"46.98000"},{"date":"30-07-2013","nav":"46.87000"},{"date":"29-07-2013","nav":"47.56000"},{"date":"26-07-2013","nav":"47.91000"},{"date":"25-07-2013","nav":"48.11000"},{"date":"24-07-2013","nav":"48.71000"},{"date":"23-07-2013","nav":"49.49000"},{"date":"22-07-2013","nav":"49.18000"},{"date":"19-07-2013","nav":"49.23000"},{"date":"18-07-2013","nav":"49.23000"},{"date":"17-07-2013","nav":"48.66000"},{"date":"16-07-2013","nav":"48.79000"},{"date":"15-07-2013","nav":"49.48000"},{"date":"12-07-2013","nav":"49.24000"},{"date":"11-07-2013","nav":"48.63000"},{"date":"10-07-2013","nav":"47.74000"},{"date":"09-07-2013","nav":"48.05000"},{"date":"08-07-2013","nav":"47.68000"},{"date":"05-07-2013","nav":"48.14000"},{"date":"04-07-2013","nav":"47.93000"},{"date":"03-07-2013","nav":"47.41000"},{"date":"02-07-2013","nav":"48.30000"},{"date":"01-07-2013","nav":"48.61000"},{"date":"28-06-2013","nav":"48.07000"},{"date":"27-06-2013","nav":"46.77000"},{"date":"26-06-2013","nav":"46.08000"},{"date":"25-06-2013","nav":"46.22000"},{"date":"24-06-2013","nav":"46.10000"},{"date":"21-06-2013","nav":"46.77000"},{"date":"20-06-2013","nav":"46.77000"},{"date":"19-06-2013","nav":"48.13000"},{"date":"18-06-2013","nav":"48.01000"},{"date":"17-06-2013","nav":"48.26000"},{"date":"14-06-2013","nav":"47.96000"},{"date":"13-06-2013","nav":"47.07000"},{"date":"12-06-2013","nav":"47.54000"},{"date":"11-06-2013","nav":"47.77000"},{"date":"10-06-2013","nav":"48.45000"},{"date":"07-06-2013","nav":"48.55000"},{"date":"06-06-2013","nav":"48.90000"},{"date":"05-06-2013","nav":"48.87000"},{"date":"04-06-2013","nav":"48.86000"},{"date":"03-06-2013","nav":"48.94000"},{"date":"31-05-2013","nav":"49.17000"},{"date":"30-05-2013","nav":"50.21000"},{"date":"29-05-2013","nav":"50.14000"},{"date":"28-05-2013","nav":"50.31000"},{"date":"27-05-2013","nav":"49.98000"},{"date":"24-05-2013","nav":"49.33000"},{"date":"23-05-2013","nav":"49.13000"},{"date":"22-05-2013","nav":"50.28000"},{"date":"21-05-2013","nav":"50.52000"},{"date":"20-05-2013","nav":"50.85000"},{"date":"17-05-2013","nav":"51.16000"},{"date":"16-05-2013","nav":"50.98000"},{"date":"15-05-2013","nav":"50.78000"},{"date":"14-05-2013","nav":"49.53000"},{"date":"13-05-2013","nav":"49.42000"},{"date":"10-05-2013","nav":"50.34000"},{"date":"09-05-2013","nav":"49.98000"},{"date":"08-05-2013","nav":"50.05000"},{"date":"07-05-2013","nav":"49.89000"},{"date":"06-05-2013","nav":"49.37000"},{"date":"03-05-2013","nav":"49.12000"},{"date":"02-05-2013","nav":"49.58000"},{"date":"30-04-2013","nav":"49.10000"},{"date":"29-04-2013","nav":"48.99000"},{"date":"26-04-2013","nav":"48.72000"},{"date":"25-04-2013","nav":"49.05000"},{"date":"23-04-2013","nav":"48.47000"},{"date":"22-04-2013","nav":"48.56000"},{"date":"18-04-2013","nav":"48.11000"},{"date":"17-04-2013","nav":"47.35000"},{"date":"16-04-2013","nav":"47.39000"},{"date":"15-04-2013","nav":"46.48000"},{"date":"12-04-2013","nav":"46.15000"},{"date":"11-04-2013","nav":"46.68000"},{"date":"10-04-2013","nav":"46.42000"},{"date":"09-04-2013","nav":"45.86000"},{"date":"08-04-2013","nav":"46.33000"},{"date":"05-04-2013","nav":"46.41000"},{"date":"04-04-2013","nav":"46.47000"},{"date":"03-04-2013","nav":"47.24000"},{"date":"02-04-2013","nav":"47.94000"},{"date":"01-04-2013","nav":"47.46000"},{"date":"28-03-2013","nav":"47.22000"},{"date":"26-03-2013","nav":"46.77000"},{"date":"25-03-2013","nav":"46.75000"},{"date":"22-03-2013","nav":"46.98000"},{"date":"21-03-2013","nav":"46.98000"},{"date":"20-03-2013","nav":"47.31000"},{"date":"19-03-2013","nav":"47.91000"},{"date":"18-03-2013","nav":"48.70000"},{"date":"15-03-2013","nav":"49.01000"},{"date":"14-03-2013","nav":"49.38000"},{"date":"13-03-2013","nav":"48.85000"},{"date":"12-03-2013","nav":"49.42000"},{"date":"11-03-2013","nav":"49.66000"},{"date":"08-03-2013","nav":"49.74000"},{"date":"07-03-2013","nav":"49.09000"},{"date":"06-03-2013","nav":"48.78000"},{"date":"05-03-2013","nav":"48.45000"},{"date":"04-03-2013","nav":"47.69000"},{"date":"01-03-2013","nav":"47.89000"},{"date":"28-02-2013","nav":"47.58000"},{"date":"27-02-2013","nav":"48.64000"},{"date":"26-02-2013","nav":"48.30000"},{"date":"25-02-2013","nav":"49.11000"},{"date":"22-02-2013","nav":"49.16000"},{"date":"21-02-2013","nav":"49.15000"},{"date":"20-02-2013","nav":"49.99000"},{"date":"19-02-2013","nav":"50.03000"},{"date":"18-02-2013","nav":"49.64000"},{"date":"15-02-2013","nav":"49.53000"},{"date":"14-02-2013","nav":"49.60000"},{"date":"13-02-2013","nav":"50.01000"},{"date":"12-02-2013","nav":"50.00000"},{"date":"11-02-2013","nav":"49.78000"},{"date":"08-02-2013","nav":"49.89000"},{"date":"07-02-2013","nav":"50.23000"},{"date":"06-02-2013","nav":"50.52000"},{"date":"05-02-2013","nav":"50.47000"},{"date":"04-02-2013","nav":"50.77000"},{"date":"01-02-2013","nav":"51.05000"},{"date":"31-01-2013","nav":"51.33000"},{"date":"30-01-2013","nav":"51.39000"},{"date":"29-01-2013","nav":"51.44000"},{"date":"28-01-2013","nav":"51.67000"},{"date":"25-01-2013","nav":"51.66000"},{"date":"24-01-2013","nav":"51.16000"},{"date":"23-01-2013","nav":"51.63000"},{"date":"22-01-2013","nav":"51.66000"},{"date":"21-01-2013","nav":"52.07000"},{"date":"18-01-2013","nav":"51.86000"},{"date":"17-01-2013","nav":"51.63000"},{"date":"16-01-2013","nav":"51.30000"},{"date":"15-01-2013","nav":"51.81000"},{"date":"14-01-2013","nav":"51.54000"},{"date":"11-01-2013","nav":"50.87000"},{"date":"10-01-2013","nav":"51.00000"},{"date":"09-01-2013","nav":"51.08000"},{"date":"08-01-2013","nav":"51.29000"},{"date":"07-01-2013","nav":"51.26000"},{"date":"04-01-2013","nav":"51.42000"},{"date":"03-01-2013","nav":"51.31000"},{"date":"02-01-2013","nav":"50.93000"}],"status":"SUCCESS"}