{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119364,"scheme_name":"BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND - Direct Plan - Growth","isin_growth":"INF761K01702","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"78.97000"},{"date":"06-10-2026","nav":"79.40000"},{"date":"05-10-2026","nav":"78.40000"},{"date":"01-10-2026","nav":"77.85000"},{"date":"30-09-2026","nav":"78.92000"},{"date":"29-09-2026","nav":"79.27000"},{"date":"28-09-2026","nav":"79.09000"},{"date":"25-09-2026","nav":"79.86000"},{"date":"24-09-2026","nav":"79.52000"},{"date":"23-09-2026","nav":"80.25000"},{"date":"22-09-2026","nav":"79.21000"},{"date":"21-09-2026","nav":"79.12000"},{"date":"18-09-2026","nav":"78.94000"},{"date":"17-09-2026","nav":"78.13000"},{"date":"16-09-2026","nav":"77.37000"},{"date":"15-09-2026","nav":"77.32000"},{"date":"11-09-2026","nav":"78.75000"},{"date":"10-09-2026","nav":"79.25000"},{"date":"09-09-2026","nav":"79.39000"},{"date":"08-09-2026","nav":"79.57000"},{"date":"07-09-2026","nav":"79.64000"},{"date":"04-09-2026","nav":"79.62000"},{"date":"03-09-2026","nav":"79.19000"},{"date":"02-09-2026","nav":"79.16000"},{"date":"01-09-2026","nav":"79.44000"},{"date":"31-08-2026","nav":"79.56000"},{"date":"28-08-2026","nav":"80.02000"},{"date":"27-08-2026","nav":"79.90000"},{"date":"26-08-2026","nav":"80.14000"},{"date":"25-08-2026","nav":"80.39000"},{"date":"24-08-2026","nav":"80.20000"},{"date":"21-08-2026","nav":"80.31000"},{"date":"20-08-2026","nav":"80.32000"},{"date":"19-08-2026","nav":"79.90000"},{"date":"18-08-2026","nav":"80.56000"},{"date":"17-08-2026","nav":"80.31000"},{"date":"14-08-2026","nav":"80.22000"},{"date":"13-08-2026","nav":"80.33000"},{"date":"12-08-2026","nav":"80.29000"},{"date":"11-08-2026","nav":"80.33000"},{"date":"10-08-2026","nav":"80.49000"},{"date":"07-08-2026","nav":"80.27000"},{"date":"06-08-2026","nav":"80.26000"},{"date":"05-08-2026","nav":"80.11000"},{"date":"04-08-2026","nav":"79.77000"},{"date":"03-08-2026","nav":"79.90000"},{"date":"31-07-2026","nav":"79.23000"},{"date":"30-07-2026","nav":"79.04000"},{"date":"29-07-2026","nav":"79.12000"},{"date":"28-07-2026","nav":"78.56000"},{"date":"27-07-2026","nav":"78.91000"},{"date":"24-07-2026","nav":"78.42000"},{"date":"23-07-2026","nav":"78.45000"},{"date":"22-07-2026","nav":"79.32000"},{"date":"21-07-2026","nav":"79.81000"},{"date":"20-07-2026","nav":"79.61000"},{"date":"17-07-2026","nav":"78.87000"},{"date":"16-07-2026","nav":"79.08000"},{"date":"15-07-2026","nav":"78.98000"},{"date":"14-07-2026","nav":"78.79000"},{"date":"13-07-2026","nav":"79.12000"},{"date":"10-07-2026","nav":"79.09000"},{"date":"09-07-2026","nav":"78.39000"},{"date":"08-07-2026","nav":"77.57000"},{"date":"07-07-2026","nav":"78.63000"},{"date":"06-07-2026","nav":"79.38000"},{"date":"03-07-2026","nav":"78.56000"},{"date":"02-07-2026","nav":"78.53000"},{"date":"01-07-2026","nav":"77.85000"},{"date":"30-06-2026","nav":"77.74000"},{"date":"29-06-2026","nav":"77.31000"},{"date":"25-06-2026","nav":"77.38000"},{"date":"24-06-2026","nav":"77.73000"},{"date":"23-06-2026","nav":"77.57000"},{"date":"22-06-2026","nav":"78.13000"},{"date":"19-06-2026","nav":"77.83000"},{"date":"18-06-2026","nav":"77.19000"},{"date":"17-06-2026","nav":"76.91000"},{"date":"16-06-2026","nav":"76.37000"},{"date":"15-06-2026","nav":"76.26000"},{"date":"12-06-2026","nav":"75.01000"},{"date":"11-06-2026","nav":"73.49000"},{"date":"10-06-2026","nav":"74.06000"},{"date":"09-06-2026","nav":"74.54000"},{"date":"08-06-2026","nav":"73.95000"},{"date":"05-06-2026","nav":"74.65000"},{"date":"04-06-2026","nav":"74.76000"},{"date":"03-06-2026","nav":"74.46000"},{"date":"02-06-2026","nav":"74.59000"},{"date":"01-06-2026","nav":"74.83000"},{"date":"29-05-2026","nav":"75.37000"},{"date":"27-05-2026","nav":"75.83000"},{"date":"26-05-2026","nav":"75.79000"},{"date":"25-05-2026","nav":"75.38000"},{"date":"22-05-2026","nav":"74.74000"},{"date":"21-05-2026","nav":"74.84000"},{"date":"20-05-2026","nav":"74.31000"},{"date":"19-05-2026","nav":"74.05000"},{"date":"18-05-2026","nav":"74.05000"},{"date":"15-05-2026","nav":"74.60000"},{"date":"14-05-2026","nav":"74.75000"},{"date":"13-05-2026","nav":"74.26000"},{"date":"12-05-2026","nav":"73.67000"},{"date":"11-05-2026","nav":"74.90000"},{"date":"08-05-2026","nav":"75.88000"},{"date":"07-05-2026","nav":"76.16000"},{"date":"06-05-2026","nav":"75.44000"},{"date":"05-05-2026","nav":"75.16000"},{"date":"04-05-2026","nav":"75.33000"},{"date":"30-04-2026","nav":"74.39000"},{"date":"29-04-2026","nav":"74.55000"},{"date":"28-04-2026","nav":"74.10000"},{"date":"27-04-2026","nav":"73.83000"},{"date":"24-04-2026","nav":"72.73000"},{"date":"23-04-2026","nav":"73.39000"},{"date":"22-04-2026","nav":"73.34000"},{"date":"21-04-2026","nav":"73.05000"},{"date":"20-04-2026","nav":"72.80000"},{"date":"17-04-2026","nav":"72.92000"},{"date":"16-04-2026","nav":"72.29000"},{"date":"15-04-2026","nav":"71.75000"},{"date":"13-04-2026","nav":"70.20000"},{"date":"10-04-2026","nav":"70.51000"},{"date":"09-04-2026","nav":"69.62000"},{"date":"08-04-2026","nav":"69.56000"},{"date":"07-04-2026","nav":"67.36000"},{"date":"06-04-2026","nav":"67.17000"},{"date":"02-04-2026","nav":"66.51000"},{"date":"01-04-2026","nav":"66.62000"},{"date":"31-03-2026","nav":"65.25000"},{"date":"30-03-2026","nav":"65.25000"},{"date":"27-03-2026","nav":"66.24000"},{"date":"25-03-2026","nav":"67.16000"},{"date":"24-03-2026","nav":"66.06000"},{"date":"23-03-2026","nav":"64.68000"},{"date":"20-03-2026","nav":"66.58000"},{"date":"19-03-2026","nav":"65.90000"},{"date":"18-03-2026","nav":"67.37000"},{"date":"17-03-2026","nav":"66.80000"},{"date":"16-03-2026","nav":"66.15000"},{"date":"13-03-2026","nav":"66.25000"},{"date":"12-03-2026","nav":"68.07000"},{"date":"11-03-2026","nav":"68.28000"},{"date":"10-03-2026","nav":"68.41000"},{"date":"09-03-2026","nav":"67.59000"},{"date":"06-03-2026","nav":"68.74000"},{"date":"05-03-2026","nav":"68.82000"},{"date":"04-03-2026","nav":"67.62000"},{"date":"02-03-2026","nav":"69.09000"},{"date":"27-02-2026","nav":"70.28000"},{"date":"26-02-2026","nav":"70.78000"},{"date":"25-02-2026","nav":"70.64000"},{"date":"24-02-2026","nav":"70.20000"},{"date":"23-02-2026","nav":"70.47000"},{"date":"20-02-2026","nav":"70.18000"},{"date":"19-02-2026","nav":"69.76000"},{"date":"18-02-2026","nav":"70.65000"},{"date":"17-02-2026","nav":"70.26000"},{"date":"16-02-2026","nav":"69.99000"},{"date":"13-02-2026","nav":"69.85000"},{"date":"12-02-2026","nav":"71.15000"},{"date":"11-02-2026","nav":"70.96000"},{"date":"10-02-2026","nav":"70.97000"},{"date":"09-02-2026","nav":"70.76000"},{"date":"06-02-2026","nav":"69.90000"},{"date":"05-02-2026","nav":"69.74000"},{"date":"04-02-2026","nav":"70.36000"},{"date":"03-02-2026","nav":"69.47000"},{"date":"02-02-2026","nav":"67.45000"},{"date":"30-01-2026","nav":"68.33000"},{"date":"29-01-2026","nav":"68.71000"},{"date":"28-01-2026","nav":"67.85000"},{"date":"27-01-2026","nav":"66.32000"},{"date":"23-01-2026","nav":"65.72000"},{"date":"22-01-2026","nav":"66.71000"},{"date":"21-01-2026","nav":"66.15000"},{"date":"20-01-2026","nav":"66.51000"},{"date":"19-01-2026","nav":"67.97000"},{"date":"16-01-2026","nav":"68.66000"},{"date":"14-01-2026","nav":"68.83000"},{"date":"13-01-2026","nav":"68.34000"},{"date":"12-01-2026","nav":"68.67000"},{"date":"09-01-2026","nav":"68.80000"},{"date":"08-01-2026","nav":"69.54000"},{"date":"07-01-2026","nav":"71.02000"},{"date":"06-01-2026","nav":"71.00000"},{"date":"05-01-2026","nav":"71.29000"},{"date":"02-01-2026","nav":"71.32000"},{"date":"01-01-2026","nav":"70.59000"},{"date":"31-12-2025","nav":"70.10000"},{"date":"30-12-2025","nav":"69.40000"},{"date":"29-12-2025","nav":"69.44000"},{"date":"26-12-2025","nav":"69.74000"},{"date":"24-12-2025","nav":"69.88000"},{"date":"23-12-2025","nav":"69.98000"},{"date":"22-12-2025","nav":"69.81000"},{"date":"19-12-2025","nav":"68.88000"},{"date":"18-12-2025","nav":"68.09000"},{"date":"17-12-2025","nav":"68.26000"},{"date":"16-12-2025","nav":"68.63000"},{"date":"15-12-2025","nav":"68.82000"},{"date":"12-12-2025","nav":"68.61000"},{"date":"11-12-2025","nav":"67.91000"},{"date":"10-12-2025","nav":"67.57000"},{"date":"09-12-2025","nav":"67.70000"},{"date":"08-12-2025","nav":"67.18000"},{"date":"05-12-2025","nav":"68.43000"},{"date":"04-12-2025","nav":"68.45000"},{"date":"03-12-2025","nav":"68.56000"},{"date":"02-12-2025","nav":"69.13000"},{"date":"01-12-2025","nav":"69.28000"},{"date":"28-11-2025","nav":"69.17000"},{"date":"27-11-2025","nav":"69.18000"},{"date":"26-11-2025","nav":"69.11000"},{"date":"25-11-2025","nav":"68.53000"},{"date":"24-11-2025","nav":"68.13000"},{"date":"21-11-2025","nav":"68.47000"},{"date":"20-11-2025","nav":"69.36000"},{"date":"19-11-2025","nav":"69.29000"},{"date":"18-11-2025","nav":"69.03000"},{"date":"17-11-2025","nav":"69.46000"},{"date":"14-11-2025","nav":"69.21000"},{"date":"13-11-2025","nav":"68.90000"},{"date":"12-11-2025","nav":"69.17000"},{"date":"11-11-2025","nav":"68.96000"},{"date":"10-11-2025","nav":"68.78000"},{"date":"07-11-2025","nav":"68.78000"},{"date":"06-11-2025","nav":"68.67000"},{"date":"04-11-2025","nav":"69.52000"},{"date":"03-11-2025","nav":"70.05000"},{"date":"31-10-2025","nav":"69.59000"},{"date":"30-10-2025","nav":"69.59000"},{"date":"29-10-2025","nav":"69.55000"},{"date":"28-10-2025","nav":"69.03000"},{"date":"27-10-2025","nav":"69.26000"},{"date":"24-10-2025","nav":"68.37000"},{"date":"23-10-2025","nav":"68.62000"},{"date":"20-10-2025","nav":"68.62000"},{"date":"17-10-2025","nav":"67.96000"},{"date":"16-10-2025","nav":"67.99000"},{"date":"15-10-2025","nav":"67.76000"},{"date":"14-10-2025","nav":"67.15000"},{"date":"13-10-2025","nav":"67.55000"},{"date":"10-10-2025","nav":"67.78000"},{"date":"09-10-2025","nav":"67.55000"},{"date":"08-10-2025","nav":"66.95000"},{"date":"07-10-2025","nav":"67.39000"},{"date":"06-10-2025","nav":"67.46000"},{"date":"03-10-2025","nav":"67.44000"},{"date":"01-10-2025","nav":"66.66000"},{"date":"30-09-2025","nav":"66.12000"},{"date":"26-09-2025","nav":"66.32000"},{"date":"25-09-2025","nav":"67.13000"},{"date":"24-09-2025","nav":"67.66000"},{"date":"23-09-2025","nav":"68.08000"},{"date":"22-09-2025","nav":"68.03000"},{"date":"19-09-2025","nav":"68.25000"},{"date":"18-09-2025","nav":"68.11000"},{"date":"17-09-2025","nav":"68.13000"},{"date":"16-09-2025","nav":"67.79000"},{"date":"15-09-2025","nav":"67.26000"},{"date":"12-09-2025","nav":"66.90000"},{"date":"11-09-2025","nav":"66.62000"},{"date":"10-09-2025","nav":"66.56000"},{"date":"09-09-2025","nav":"66.42000"},{"date":"08-09-2025","nav":"66.27000"},{"date":"05-09-2025","nav":"66.09000"},{"date":"04-09-2025","nav":"65.72000"},{"date":"03-09-2025","nav":"66.25000"},{"date":"02-09-2025","nav":"65.73000"},{"date":"01-09-2025","nav":"65.22000"},{"date":"29-08-2025","nav":"64.32000"},{"date":"28-08-2025","nav":"64.71000"},{"date":"26-08-2025","nav":"65.04000"},{"date":"25-08-2025","nav":"66.03000"},{"date":"22-08-2025","nav":"65.86000"},{"date":"21-08-2025","nav":"65.90000"},{"date":"20-08-2025","nav":"65.85000"},{"date":"19-08-2025","nav":"65.77000"},{"date":"18-08-2025","nav":"64.96000"},{"date":"14-08-2025","nav":"64.13000"},{"date":"13-08-2025","nav":"64.34000"},{"date":"12-08-2025","nav":"63.95000"},{"date":"11-08-2025","nav":"63.76000"},{"date":"08-08-2025","nav":"63.69000"},{"date":"07-08-2025","nav":"64.68000"},{"date":"06-08-2025","nav":"64.67000"},{"date":"05-08-2025","nav":"65.33000"},{"date":"04-08-2025","nav":"65.68000"},{"date":"01-08-2025","nav":"65.26000"},{"date":"31-07-2025","nav":"66.14000"},{"date":"30-07-2025","nav":"66.57000"},{"date":"29-07-2025","nav":"66.45000"},{"date":"28-07-2025","nav":"65.96000"},{"date":"25-07-2025","nav":"66.39000"},{"date":"24-07-2025","nav":"67.36000"},{"date":"23-07-2025","nav":"67.62000"},{"date":"22-07-2025","nav":"67.57000"},{"date":"21-07-2025","nav":"67.95000"},{"date":"18-07-2025","nav":"68.00000"},{"date":"17-07-2025","nav":"68.28000"},{"date":"16-07-2025","nav":"68.20000"},{"date":"15-07-2025","nav":"68.04000"},{"date":"14-07-2025","nav":"67.26000"},{"date":"11-07-2025","nav":"66.94000"},{"date":"10-07-2025","nav":"67.52000"},{"date":"09-07-2025","nav":"67.32000"},{"date":"08-07-2025","nav":"67.25000"},{"date":"07-07-2025","nav":"67.32000"},{"date":"04-07-2025","nav":"67.45000"},{"date":"03-07-2025","nav":"67.31000"},{"date":"02-07-2025","nav":"67.07000"},{"date":"01-07-2025","nav":"67.15000"},{"date":"30-06-2025","nav":"66.85000"},{"date":"27-06-2025","nav":"66.62000"},{"date":"26-06-2025","nav":"66.35000"},{"date":"25-06-2025","nav":"65.88000"},{"date":"24-06-2025","nav":"65.14000"},{"date":"23-06-2025","nav":"64.86000"},{"date":"20-06-2025","nav":"64.94000"},{"date":"19-06-2025","nav":"64.45000"},{"date":"18-06-2025","nav":"65.37000"},{"date":"17-06-2025","nav":"65.56000"},{"date":"16-06-2025","nav":"65.84000"},{"date":"13-06-2025","nav":"65.32000"},{"date":"12-06-2025","nav":"65.48000"},{"date":"11-06-2025","nav":"66.07000"},{"date":"10-06-2025","nav":"65.81000"},{"date":"09-06-2025","nav":"65.49000"},{"date":"06-06-2025","nav":"64.71000"},{"date":"05-06-2025","nav":"64.52000"},{"date":"04-06-2025","nav":"64.17000"},{"date":"03-06-2025","nav":"63.79000"},{"date":"02-06-2025","nav":"63.49000"},{"date":"30-05-2025","nav":"63.93000"},{"date":"29-05-2025","nav":"64.18000"},{"date":"28-05-2025","nav":"63.60000"},{"date":"27-05-2025","nav":"63.59000"},{"date":"26-05-2025","nav":"63.40000"},{"date":"23-05-2025","nav":"62.98000"},{"date":"22-05-2025","nav":"62.74000"},{"date":"21-05-2025","nav":"62.97000"},{"date":"20-05-2025","nav":"62.33000"},{"date":"19-05-2025","nav":"63.21000"},{"date":"16-05-2025","nav":"62.74000"},{"date":"15-05-2025","nav":"62.55000"},{"date":"14-05-2025","nav":"62.04000"},{"date":"13-05-2025","nav":"61.12000"},{"date":"12-05-2025","nav":"60.87000"},{"date":"09-05-2025","nav":"58.52000"},{"date":"08-05-2025","nav":"58.46000"},{"date":"07-05-2025","nav":"58.94000"},{"date":"06-05-2025","nav":"58.57000"},{"date":"05-05-2025","nav":"59.58000"},{"date":"02-05-2025","nav":"58.92000"},{"date":"30-04-2025","nav":"59.31000"},{"date":"29-04-2025","nav":"59.78000"},{"date":"28-04-2025","nav":"59.98000"},{"date":"25-04-2025","nav":"59.41000"},{"date":"24-04-2025","nav":"60.49000"},{"date":"23-04-2025","nav":"60.42000"},{"date":"22-04-2025","nav":"59.92000"},{"date":"21-04-2025","nav":"59.81000"},{"date":"17-04-2025","nav":"58.91000"},{"date":"16-04-2025","nav":"58.54000"},{"date":"15-04-2025","nav":"58.13000"},{"date":"11-04-2025","nav":"56.44000"},{"date":"09-04-2025","nav":"54.91000"},{"date":"08-04-2025","nav":"55.57000"},{"date":"07-04-2025","nav":"54.29000"},{"date":"04-04-2025","nav":"56.78000"},{"date":"03-04-2025","nav":"58.97000"},{"date":"02-04-2025","nav":"59.01000"},{"date":"01-04-2025","nav":"58.53000"},{"date":"31-03-2025","nav":"58.70000"},{"date":"28-03-2025","nav":"58.70000"},{"date":"27-03-2025","nav":"58.95000"},{"date":"26-03-2025","nav":"58.50000"},{"date":"25-03-2025","nav":"59.16000"},{"date":"24-03-2025","nav":"59.96000"},{"date":"21-03-2025","nav":"59.00000"},{"date":"20-03-2025","nav":"58.02000"},{"date":"19-03-2025","nav":"57.47000"},{"date":"18-03-2025","nav":"56.42000"},{"date":"17-03-2025","nav":"54.85000"},{"date":"13-03-2025","nav":"54.96000"},{"date":"12-03-2025","nav":"55.36000"},{"date":"11-03-2025","nav":"55.55000"},{"date":"10-03-2025","nav":"55.65000"},{"date":"07-03-2025","nav":"56.68000"},{"date":"06-03-2025","nav":"56.12000"},{"date":"05-03-2025","nav":"55.12000"},{"date":"04-03-2025","nav":"53.36000"},{"date":"03-03-2025","nav":"52.84000"},{"date":"28-02-2025","nav":"53.27000"},{"date":"27-02-2025","nav":"54.61000"},{"date":"25-02-2025","nav":"55.48000"},{"date":"24-02-2025","nav":"55.83000"},{"date":"21-02-2025","nav":"56.69000"},{"date":"20-02-2025","nav":"57.01000"},{"date":"19-02-2025","nav":"56.29000"},{"date":"18-02-2025","nav":"55.61000"},{"date":"17-02-2025","nav":"55.78000"},{"date":"14-02-2025","nav":"55.96000"},{"date":"13-02-2025","nav":"57.87000"},{"date":"12-02-2025","nav":"58.00000"},{"date":"11-02-2025","nav":"57.70000"},{"date":"10-02-2025","nav":"59.46000"},{"date":"07-02-2025","nav":"61.14000"},{"date":"06-02-2025","nav":"61.39000"},{"date":"05-02-2025","nav":"61.49000"},{"date":"04-02-2025","nav":"60.87000"},{"date":"03-02-2025","nav":"59.56000"},{"date":"31-01-2025","nav":"61.02000"},{"date":"30-01-2025","nav":"59.69000"},{"date":"29-01-2025","nav":"59.21000"},{"date":"28-01-2025","nav":"57.72000"},{"date":"27-01-2025","nav":"58.40000"},{"date":"24-01-2025","nav":"60.05000"},{"date":"23-01-2025","nav":"61.21000"},{"date":"22-01-2025","nav":"60.82000"},{"date":"21-01-2025","nav":"61.86000"},{"date":"20-01-2025","nav":"62.93000"},{"date":"17-01-2025","nav":"62.88000"},{"date":"16-01-2025","nav":"62.52000"},{"date":"15-01-2025","nav":"61.61000"},{"date":"14-01-2025","nav":"60.96000"},{"date":"13-01-2025","nav":"59.42000"},{"date":"10-01-2025","nav":"61.52000"},{"date":"09-01-2025","nav":"62.72000"},{"date":"08-01-2025","nav":"63.57000"},{"date":"07-01-2025","nav":"64.04000"},{"date":"06-01-2025","nav":"63.19000"},{"date":"03-01-2025","nav":"65.14000"},{"date":"02-01-2025","nav":"65.06000"},{"date":"01-01-2025","nav":"64.43000"},{"date":"31-12-2024","nav":"64.03000"},{"date":"30-12-2024","nav":"63.56000"},{"date":"27-12-2024","nav":"64.56000"},{"date":"26-12-2024","nav":"64.60000"},{"date":"24-12-2024","nav":"64.75000"},{"date":"23-12-2024","nav":"64.64000"},{"date":"20-12-2024","nav":"64.94000"},{"date":"19-12-2024","nav":"66.17000"},{"date":"18-12-2024","nav":"66.59000"},{"date":"17-12-2024","nav":"67.21000"},{"date":"16-12-2024","nav":"67.86000"},{"date":"13-12-2024","nav":"67.54000"},{"date":"12-12-2024","nav":"67.42000"},{"date":"11-12-2024","nav":"68.16000"},{"date":"10-12-2024","nav":"67.76000"},{"date":"09-12-2024","nav":"67.81000"},{"date":"06-12-2024","nav":"67.59000"},{"date":"05-12-2024","nav":"67.16000"},{"date":"04-12-2024","nav":"67.12000"},{"date":"03-12-2024","nav":"66.63000"},{"date":"02-12-2024","nav":"65.97000"},{"date":"29-11-2024","nav":"65.56000"},{"date":"28-11-2024","nav":"65.29000"},{"date":"27-11-2024","nav":"65.56000"},{"date":"26-11-2024","nav":"64.89000"},{"date":"25-11-2024","nav":"64.76000"},{"date":"22-11-2024","nav":"63.41000"},{"date":"21-11-2024","nav":"62.48000"},{"date":"19-11-2024","nav":"62.82000"},{"date":"18-11-2024","nav":"62.32000"},{"date":"14-11-2024","nav":"62.45000"},{"date":"13-11-2024","nav":"62.18000"},{"date":"12-11-2024","nav":"63.72000"},{"date":"11-11-2024","nav":"64.38000"},{"date":"08-11-2024","nav":"64.93000"},{"date":"07-11-2024","nav":"65.96000"},{"date":"06-11-2024","nav":"66.38000"},{"date":"05-11-2024","nav":"65.17000"},{"date":"04-11-2024","nav":"64.74000"},{"date":"31-10-2024","nav":"65.21000"},{"date":"30-10-2024","nav":"64.62000"},{"date":"29-10-2024","nav":"64.14000"},{"date":"28-10-2024","nav":"63.73000"},{"date":"25-10-2024","nav":"63.11000"},{"date":"24-10-2024","nav":"64.63000"},{"date":"23-10-2024","nav":"64.98000"},{"date":"22-10-2024","nav":"64.75000"},{"date":"21-10-2024","nav":"66.80000"},{"date":"18-10-2024","nav":"67.43000"},{"date":"17-10-2024","nav":"67.12000"},{"date":"16-10-2024","nav":"68.15000"},{"date":"15-10-2024","nav":"68.14000"},{"date":"14-10-2024","nav":"67.89000"},{"date":"11-10-2024","nav":"67.78000"},{"date":"10-10-2024","nav":"67.68000"},{"date":"09-10-2024","nav":"67.55000"},{"date":"08-10-2024","nav":"67.12000"},{"date":"07-10-2024","nav":"65.89000"},{"date":"04-10-2024","nav":"67.64000"},{"date":"03-10-2024","nav":"68.13000"},{"date":"01-10-2024","nav":"69.35000"},{"date":"30-09-2024","nav":"69.43000"},{"date":"27-09-2024","nav":"69.70000"},{"date":"26-09-2024","nav":"69.26000"},{"date":"25-09-2024","nav":"69.26000"},{"date":"24-09-2024","nav":"69.34000"},{"date":"23-09-2024","nav":"69.09000"},{"date":"20-09-2024","nav":"68.45000"},{"date":"19-09-2024","nav":"67.66000"},{"date":"18-09-2024","nav":"68.50000"},{"date":"17-09-2024","nav":"68.71000"},{"date":"16-09-2024","nav":"68.90000"},{"date":"13-09-2024","nav":"68.63000"},{"date":"12-09-2024","nav":"68.22000"},{"date":"11-09-2024","nav":"67.45000"},{"date":"10-09-2024","nav":"68.15000"},{"date":"09-09-2024","nav":"67.52000"},{"date":"06-09-2024","nav":"68.06000"},{"date":"05-09-2024","nav":"69.02000"},{"date":"04-09-2024","nav":"69.12000"},{"date":"03-09-2024","nav":"69.23000"},{"date":"02-09-2024","nav":"68.99000"},{"date":"30-08-2024","nav":"69.29000"},{"date":"29-08-2024","nav":"68.61000"},{"date":"28-08-2024","nav":"68.80000"},{"date":"27-08-2024","nav":"68.82000"},{"date":"26-08-2024","nav":"68.43000"},{"date":"23-08-2024","nav":"68.19000"},{"date":"22-08-2024","nav":"68.21000"},{"date":"21-08-2024","nav":"68.06000"},{"date":"20-08-2024","nav":"67.63000"},{"date":"19-08-2024","nav":"67.36000"},{"date":"16-08-2024","nav":"66.71000"},{"date":"14-08-2024","nav":"65.76000"},{"date":"13-08-2024","nav":"66.26000"},{"date":"12-08-2024","nav":"66.70000"},{"date":"09-08-2024","nav":"66.55000"},{"date":"08-08-2024","nav":"65.99000"},{"date":"07-08-2024","nav":"66.18000"},{"date":"06-08-2024","nav":"64.73000"},{"date":"05-08-2024","nav":"64.78000"},{"date":"02-08-2024","nav":"67.12000"},{"date":"01-08-2024","nav":"67.67000"},{"date":"31-07-2024","nav":"67.86000"},{"date":"30-07-2024","nav":"67.74000"},{"date":"29-07-2024","nav":"67.14000"},{"date":"26-07-2024","nav":"66.54000"},{"date":"25-07-2024","nav":"65.76000"},{"date":"24-07-2024","nav":"65.66000"},{"date":"23-07-2024","nav":"64.92000"},{"date":"22-07-2024","nav":"65.50000"},{"date":"19-07-2024","nav":"65.16000"},{"date":"18-07-2024","nav":"66.41000"},{"date":"16-07-2024","nav":"66.96000"},{"date":"15-07-2024","nav":"67.00000"},{"date":"12-07-2024","nav":"66.68000"},{"date":"11-07-2024","nav":"66.76000"},{"date":"10-07-2024","nav":"66.62000"},{"date":"09-07-2024","nav":"66.83000"},{"date":"08-07-2024","nav":"66.64000"},{"date":"05-07-2024","nav":"66.59000"},{"date":"04-07-2024","nav":"65.99000"},{"date":"03-07-2024","nav":"66.08000"},{"date":"02-07-2024","nav":"65.63000"},{"date":"01-07-2024","nav":"65.65000"},{"date":"28-06-2024","nav":"65.23000"},{"date":"27-06-2024","nav":"64.83000"},{"date":"26-06-2024","nav":"64.68000"},{"date":"25-06-2024","nav":"64.03000"},{"date":"24-06-2024","nav":"64.21000"},{"date":"21-06-2024","nav":"64.07000"},{"date":"20-06-2024","nav":"64.19000"},{"date":"19-06-2024","nav":"63.92000"},{"date":"18-06-2024","nav":"64.76000"},{"date":"14-06-2024","nav":"64.21000"},{"date":"13-06-2024","nav":"63.72000"},{"date":"12-06-2024","nav":"63.24000"},{"date":"11-06-2024","nav":"62.86000"},{"date":"10-06-2024","nav":"62.15000"},{"date":"07-06-2024","nav":"61.64000"},{"date":"06-06-2024","nav":"60.34000"},{"date":"05-06-2024","nav":"58.53000"},{"date":"04-06-2024","nav":"56.84000"},{"date":"03-06-2024","nav":"62.28000"},{"date":"31-05-2024","nav":"60.20000"},{"date":"30-05-2024","nav":"59.65000"},{"date":"29-05-2024","nav":"60.11000"},{"date":"28-05-2024","nav":"60.22000"},{"date":"27-05-2024","nav":"60.60000"},{"date":"24-05-2024","nav":"60.59000"},{"date":"23-05-2024","nav":"60.33000"},{"date":"22-05-2024","nav":"60.17000"},{"date":"21-05-2024","nav":"60.25000"},{"date":"17-05-2024","nav":"59.71000"},{"date":"16-05-2024","nav":"59.03000"},{"date":"15-05-2024","nav":"58.62000"},{"date":"14-05-2024","nav":"58.28000"},{"date":"13-05-2024","nav":"57.39000"},{"date":"10-05-2024","nav":"57.52000"},{"date":"09-05-2024","nav":"56.93000"},{"date":"08-05-2024","nav":"58.28000"},{"date":"07-05-2024","nav":"57.66000"},{"date":"06-05-2024","nav":"58.54000"},{"date":"03-05-2024","nav":"58.85000"},{"date":"02-05-2024","nav":"59.14000"},{"date":"30-04-2024","nav":"59.00000"},{"date":"29-04-2024","nav":"58.95000"},{"date":"26-04-2024","nav":"58.65000"},{"date":"25-04-2024","nav":"58.52000"},{"date":"24-04-2024","nav":"58.22000"},{"date":"23-04-2024","nav":"57.57000"},{"date":"22-04-2024","nav":"57.22000"},{"date":"19-04-2024","nav":"56.64000"},{"date":"18-04-2024","nav":"56.38000"},{"date":"16-04-2024","nav":"56.64000"},{"date":"15-04-2024","nav":"56.45000"},{"date":"12-04-2024","nav":"56.65000"},{"date":"10-04-2024","nav":"57.00000"},{"date":"09-04-2024","nav":"56.70000"},{"date":"08-04-2024","nav":"56.74000"},{"date":"05-04-2024","nav":"56.33000"},{"date":"04-04-2024","nav":"56.23000"},{"date":"03-04-2024","nav":"56.25000"},{"date":"02-04-2024","nav":"56.23000"},{"date":"01-04-2024","nav":"55.94000"},{"date":"31-03-2024","nav":"54.88000"},{"date":"28-03-2024","nav":"54.88000"},{"date":"27-03-2024","nav":"54.39000"},{"date":"26-03-2024","nav":"53.95000"},{"date":"22-03-2024","nav":"53.83000"},{"date":"21-03-2024","nav":"53.14000"},{"date":"20-03-2024","nav":"52.26000"},{"date":"19-03-2024","nav":"51.95000"},{"date":"18-03-2024","nav":"52.49000"},{"date":"15-03-2024","nav":"52.07000"},{"date":"14-03-2024","nav":"52.20000"},{"date":"13-03-2024","nav":"51.21000"},{"date":"12-03-2024","nav":"53.32000"},{"date":"11-03-2024","nav":"53.98000"},{"date":"07-03-2024","nav":"54.75000"},{"date":"06-03-2024","nav":"54.62000"},{"date":"05-03-2024","nav":"55.08000"},{"date":"04-03-2024","nav":"55.21000"},{"date":"01-03-2024","nav":"54.73000"},{"date":"29-02-2024","nav":"53.89000"},{"date":"28-02-2024","nav":"53.70000"},{"date":"27-02-2024","nav":"54.36000"},{"date":"26-02-2024","nav":"54.25000"},{"date":"23-02-2024","nav":"54.19000"},{"date":"22-02-2024","nav":"54.02000"},{"date":"21-02-2024","nav":"53.78000"},{"date":"20-02-2024","nav":"54.13000"},{"date":"19-02-2024","nav":"54.18000"},{"date":"16-02-2024","nav":"54.05000"},{"date":"15-02-2024","nav":"53.54000"},{"date":"14-02-2024","nav":"52.91000"},{"date":"13-02-2024","nav":"52.32000"},{"date":"12-02-2024","nav":"52.19000"},{"date":"09-02-2024","nav":"53.38000"},{"date":"08-02-2024","nav":"53.64000"},{"date":"07-02-2024","nav":"53.91000"},{"date":"06-02-2024","nav":"53.82000"},{"date":"05-02-2024","nav":"53.07000"},{"date":"02-02-2024","nav":"53.06000"},{"date":"01-02-2024","nav":"52.58000"},{"date":"31-01-2024","nav":"52.72000"},{"date":"30-01-2024","nav":"52.17000"},{"date":"29-01-2024","nav":"52.60000"},{"date":"25-01-2024","nav":"51.59000"},{"date":"24-01-2024","nav":"51.61000"},{"date":"23-01-2024","nav":"50.85000"},{"date":"19-01-2024","nav":"51.81000"},{"date":"18-01-2024","nav":"51.30000"},{"date":"17-01-2024","nav":"51.25000"},{"date":"16-01-2024","nav":"51.75000"},{"date":"15-01-2024","nav":"51.87000"},{"date":"12-01-2024","nav":"51.65000"},{"date":"11-01-2024","nav":"51.46000"},{"date":"10-01-2024","nav":"51.25000"},{"date":"09-01-2024","nav":"51.16000"},{"date":"08-01-2024","nav":"50.78000"},{"date":"05-01-2024","nav":"50.97000"},{"date":"04-01-2024","nav":"50.73000"},{"date":"03-01-2024","nav":"50.04000"},{"date":"02-01-2024","nav":"50.07000"},{"date":"01-01-2024","nav":"50.34000"},{"date":"29-12-2023","nav":"50.18000"},{"date":"28-12-2023","nav":"50.09000"},{"date":"27-12-2023","nav":"49.73000"},{"date":"26-12-2023","nav":"49.49000"},{"date":"22-12-2023","nav":"49.10000"},{"date":"21-12-2023","nav":"48.47000"},{"date":"20-12-2023","nav":"47.95000"},{"date":"19-12-2023","nav":"49.18000"},{"date":"18-12-2023","nav":"49.23000"},{"date":"15-12-2023","nav":"49.19000"},{"date":"14-12-2023","nav":"48.90000"},{"date":"13-12-2023","nav":"48.59000"},{"date":"12-12-2023","nav":"48.16000"},{"date":"11-12-2023","nav":"48.55000"},{"date":"08-12-2023","nav":"48.20000"},{"date":"07-12-2023","nav":"48.43000"},{"date":"06-12-2023","nav":"48.42000"},{"date":"05-12-2023","nav":"48.57000"},{"date":"04-12-2023","nav":"48.37000"},{"date":"01-12-2023","nav":"47.61000"},{"date":"30-11-2023","nav":"47.24000"},{"date":"29-11-2023","nav":"46.87000"},{"date":"28-11-2023","nav":"46.54000"},{"date":"24-11-2023","nav":"46.35000"},{"date":"23-11-2023","nav":"46.40000"},{"date":"22-11-2023","nav":"46.20000"},{"date":"21-11-2023","nav":"46.12000"},{"date":"20-11-2023","nav":"45.88000"},{"date":"17-11-2023","nav":"45.98000"},{"date":"16-11-2023","nav":"45.67000"},{"date":"15-11-2023","nav":"45.43000"},{"date":"13-11-2023","nav":"45.15000"},{"date":"10-11-2023","nav":"44.74000"},{"date":"09-11-2023","nav":"44.64000"},{"date":"08-11-2023","nav":"44.57000"},{"date":"07-11-2023","nav":"44.23000"},{"date":"06-11-2023","nav":"44.08000"},{"date":"03-11-2023","nav":"43.72000"},{"date":"02-11-2023","nav":"43.34000"},{"date":"01-11-2023","nav":"42.77000"},{"date":"31-10-2023","nav":"42.83000"},{"date":"30-10-2023","nav":"42.82000"},{"date":"27-10-2023","nav":"42.65000"},{"date":"26-10-2023","nav":"41.89000"},{"date":"25-10-2023","nav":"42.25000"},{"date":"23-10-2023","nav":"42.67000"},{"date":"20-10-2023","nav":"43.90000"},{"date":"19-10-2023","nav":"44.38000"},{"date":"18-10-2023","nav":"44.45000"},{"date":"17-10-2023","nav":"44.40000"},{"date":"16-10-2023","nav":"44.23000"},{"date":"13-10-2023","nav":"44.23000"},{"date":"12-10-2023","nav":"44.22000"},{"date":"11-10-2023","nav":"43.83000"},{"date":"10-10-2023","nav":"43.61000"},{"date":"09-10-2023","nav":"43.31000"},{"date":"06-10-2023","nav":"43.82000"},{"date":"05-10-2023","nav":"43.55000"},{"date":"04-10-2023","nav":"43.52000"},{"date":"03-10-2023","nav":"44.00000"},{"date":"29-09-2023","nav":"43.84000"},{"date":"27-09-2023","nav":"43.64000"},{"date":"26-09-2023","nav":"43.28000"},{"date":"25-09-2023","nav":"43.11000"},{"date":"22-09-2023","nav":"43.02000"},{"date":"21-09-2023","nav":"43.08000"},{"date":"20-09-2023","nav":"43.49000"},{"date":"18-09-2023","nav":"43.82000"},{"date":"15-09-2023","nav":"43.92000"},{"date":"14-09-2023","nav":"43.86000"},{"date":"13-09-2023","nav":"43.51000"},{"date":"12-09-2023","nav":"43.36000"},{"date":"11-09-2023","nav":"44.46000"},{"date":"08-09-2023","nav":"44.05000"},{"date":"07-09-2023","nav":"43.69000"},{"date":"06-09-2023","nav":"43.50000"},{"date":"05-09-2023","nav":"43.52000"},{"date":"04-09-2023","nav":"43.52000"},{"date":"01-09-2023","nav":"43.06000"},{"date":"31-08-2023","nav":"42.49000"},{"date":"30-08-2023","nav":"42.02000"},{"date":"29-08-2023","nav":"41.80000"},{"date":"28-08-2023","nav":"41.64000"},{"date":"25-08-2023","nav":"41.35000"},{"date":"24-08-2023","nav":"41.61000"},{"date":"23-08-2023","nav":"41.70000"},{"date":"22-08-2023","nav":"41.55000"},{"date":"21-08-2023","nav":"41.41000"},{"date":"18-08-2023","nav":"40.97000"},{"date":"17-08-2023","nav":"41.02000"},{"date":"16-08-2023","nav":"41.08000"},{"date":"14-08-2023","nav":"40.93000"},{"date":"11-08-2023","nav":"41.12000"},{"date":"10-08-2023","nav":"41.41000"},{"date":"09-08-2023","nav":"41.40000"},{"date":"08-08-2023","nav":"41.21000"},{"date":"07-08-2023","nav":"41.21000"},{"date":"04-08-2023","nav":"41.12000"},{"date":"03-08-2023","nav":"40.90000"},{"date":"02-08-2023","nav":"40.93000"},{"date":"01-08-2023","nav":"41.40000"},{"date":"31-07-2023","nav":"41.46000"},{"date":"28-07-2023","nav":"40.82000"},{"date":"27-07-2023","nav":"40.57000"},{"date":"26-07-2023","nav":"40.57000"},{"date":"25-07-2023","nav":"40.49000"},{"date":"24-07-2023","nav":"40.25000"},{"date":"21-07-2023","nav":"40.30000"},{"date":"20-07-2023","nav":"40.16000"},{"date":"19-07-2023","nav":"40.05000"},{"date":"18-07-2023","nav":"39.84000"},{"date":"17-07-2023","nav":"39.87000"},{"date":"14-07-2023","nav":"39.75000"},{"date":"13-07-2023","nav":"39.51000"},{"date":"12-07-2023","nav":"39.80000"},{"date":"11-07-2023","nav":"39.66000"},{"date":"10-07-2023","nav":"39.24000"},{"date":"07-07-2023","nav":"39.33000"},{"date":"06-07-2023","nav":"39.58000"},{"date":"05-07-2023","nav":"39.25000"},{"date":"04-07-2023","nav":"39.08000"},{"date":"03-07-2023","nav":"39.14000"},{"date":"30-06-2023","nav":"39.03000"},{"date":"28-06-2023","nav":"38.89000"},{"date":"27-06-2023","nav":"38.77000"},{"date":"26-06-2023","nav":"38.73000"},{"date":"23-06-2023","nav":"38.60000"},{"date":"22-06-2023","nav":"39.05000"},{"date":"21-06-2023","nav":"39.21000"},{"date":"20-06-2023","nav":"39.02000"},{"date":"19-06-2023","nav":"38.84000"},{"date":"16-06-2023","nav":"38.90000"},{"date":"15-06-2023","nav":"38.65000"},{"date":"14-06-2023","nav":"38.61000"},{"date":"13-06-2023","nav":"38.35000"},{"date":"12-06-2023","nav":"38.17000"},{"date":"09-06-2023","nav":"38.01000"},{"date":"08-06-2023","nav":"37.98000"},{"date":"07-06-2023","nav":"37.94000"},{"date":"06-06-2023","nav":"37.52000"},{"date":"05-06-2023","nav":"37.21000"},{"date":"02-06-2023","nav":"36.97000"},{"date":"01-06-2023","nav":"36.78000"},{"date":"31-05-2023","nav":"36.80000"},{"date":"30-05-2023","nav":"36.56000"},{"date":"29-05-2023","nav":"36.49000"},{"date":"26-05-2023","nav":"36.41000"},{"date":"25-05-2023","nav":"36.35000"},{"date":"24-05-2023","nav":"36.27000"},{"date":"23-05-2023","nav":"36.19000"},{"date":"22-05-2023","nav":"36.31000"},{"date":"19-05-2023","nav":"36.29000"},{"date":"18-05-2023","nav":"36.36000"},{"date":"17-05-2023","nav":"36.56000"},{"date":"16-05-2023","nav":"36.52000"},{"date":"15-05-2023","nav":"36.54000"},{"date":"12-05-2023","nav":"36.50000"},{"date":"11-05-2023","nav":"36.64000"},{"date":"10-05-2023","nav":"36.61000"},{"date":"09-05-2023","nav":"36.57000"},{"date":"08-05-2023","nav":"36.63000"},{"date":"05-05-2023","nav":"36.43000"},{"date":"04-05-2023","nav":"36.35000"},{"date":"03-05-2023","nav":"36.14000"},{"date":"02-05-2023","nav":"36.01000"},{"date":"28-04-2023","nav":"35.78000"},{"date":"27-04-2023","nav":"35.35000"},{"date":"26-04-2023","nav":"35.21000"},{"date":"25-04-2023","nav":"35.05000"},{"date":"24-04-2023","nav":"34.78000"},{"date":"21-04-2023","nav":"34.61000"},{"date":"20-04-2023","nav":"34.79000"},{"date":"19-04-2023","nav":"34.78000"},{"date":"18-04-2023","nav":"34.88000"},{"date":"17-04-2023","nav":"34.83000"},{"date":"13-04-2023","nav":"34.85000"},{"date":"12-04-2023","nav":"34.96000"},{"date":"11-04-2023","nav":"34.96000"},{"date":"10-04-2023","nav":"34.83000"},{"date":"06-04-2023","nav":"34.64000"},{"date":"05-04-2023","nav":"34.46000"},{"date":"03-04-2023","nav":"34.22000"},{"date":"31-03-2023","nav":"34.04000"},{"date":"29-03-2023","nav":"33.77000"},{"date":"28-03-2023","nav":"33.28000"},{"date":"27-03-2023","nav":"33.39000"},{"date":"24-03-2023","nav":"33.51000"},{"date":"23-03-2023","nav":"33.81000"},{"date":"22-03-2023","nav":"33.84000"},{"date":"21-03-2023","nav":"33.78000"},{"date":"20-03-2023","nav":"33.62000"},{"date":"17-03-2023","nav":"33.98000"},{"date":"16-03-2023","nav":"33.81000"},{"date":"15-03-2023","nav":"33.86000"},{"date":"14-03-2023","nav":"33.79000"},{"date":"13-03-2023","nav":"34.00000"},{"date":"10-03-2023","nav":"34.42000"},{"date":"09-03-2023","nav":"34.56000"},{"date":"08-03-2023","nav":"34.63000"},{"date":"06-03-2023","nav":"34.42000"},{"date":"03-03-2023","nav":"34.16000"},{"date":"02-03-2023","nav":"33.93000"},{"date":"01-03-2023","nav":"33.92000"},{"date":"28-02-2023","nav":"33.51000"},{"date":"27-02-2023","nav":"33.58000"},{"date":"24-02-2023","nav":"33.84000"},{"date":"23-02-2023","nav":"34.07000"},{"date":"22-02-2023","nav":"34.15000"},{"date":"21-02-2023","nav":"34.60000"},{"date":"20-02-2023","nav":"34.61000"},{"date":"17-02-2023","nav":"34.59000"},{"date":"16-02-2023","nav":"34.51000"},{"date":"15-02-2023","nav":"34.18000"},{"date":"14-02-2023","nav":"33.97000"},{"date":"13-02-2023","nav":"34.06000"},{"date":"10-02-2023","nav":"34.10000"},{"date":"09-02-2023","nav":"34.04000"},{"date":"08-02-2023","nav":"34.07000"},{"date":"07-02-2023","nav":"33.91000"},{"date":"06-02-2023","nav":"33.98000"},{"date":"03-02-2023","nav":"33.99000"},{"date":"02-02-2023","nav":"33.97000"},{"date":"01-02-2023","nav":"33.97000"},{"date":"31-01-2023","nav":"34.08000"},{"date":"30-01-2023","nav":"33.50000"},{"date":"27-01-2023","nav":"33.63000"},{"date":"25-01-2023","nav":"34.05000"},{"date":"24-01-2023","nav":"34.28000"},{"date":"23-01-2023","nav":"34.56000"},{"date":"20-01-2023","nav":"34.65000"},{"date":"19-01-2023","nav":"34.84000"},{"date":"18-01-2023","nav":"34.88000"},{"date":"17-01-2023","nav":"34.64000"},{"date":"16-01-2023","nav":"34.46000"},{"date":"13-01-2023","nav":"34.57000"},{"date":"12-01-2023","nav":"34.47000"},{"date":"11-01-2023","nav":"34.41000"},{"date":"10-01-2023","nav":"34.34000"},{"date":"09-01-2023","nav":"34.56000"},{"date":"06-01-2023","nav":"34.28000"},{"date":"05-01-2023","nav":"34.50000"},{"date":"04-01-2023","nav":"34.34000"},{"date":"03-01-2023","nav":"34.67000"},{"date":"02-01-2023","nav":"34.69000"},{"date":"30-12-2022","nav":"34.27000"},{"date":"29-12-2022","nav":"34.14000"},{"date":"28-12-2022","nav":"34.11000"},{"date":"27-12-2022","nav":"34.17000"},{"date":"26-12-2022","nav":"33.80000"},{"date":"23-12-2022","nav":"33.19000"},{"date":"22-12-2022","nav":"34.14000"},{"date":"21-12-2022","nav":"34.48000"},{"date":"20-12-2022","nav":"35.03000"},{"date":"19-12-2022","nav":"35.03000"},{"date":"16-12-2022","nav":"34.80000"},{"date":"15-12-2022","nav":"35.10000"},{"date":"14-12-2022","nav":"35.43000"},{"date":"13-12-2022","nav":"35.20000"},{"date":"12-12-2022","nav":"35.16000"},{"date":"09-12-2022","nav":"35.09000"},{"date":"08-12-2022","nav":"35.24000"},{"date":"07-12-2022","nav":"34.99000"},{"date":"06-12-2022","nav":"35.10000"},{"date":"05-12-2022","nav":"35.29000"},{"date":"02-12-2022","nav":"35.20000"},{"date":"01-12-2022","nav":"35.00000"},{"date":"30-11-2022","nav":"34.68000"},{"date":"29-11-2022","nav":"34.42000"},{"date":"28-11-2022","nav":"34.57000"},{"date":"25-11-2022","nav":"34.38000"},{"date":"24-11-2022","nav":"34.30000"},{"date":"23-11-2022","nav":"34.09000"},{"date":"22-11-2022","nav":"34.02000"},{"date":"21-11-2022","nav":"34.01000"},{"date":"18-11-2022","nav":"34.02000"},{"date":"17-11-2022","nav":"34.05000"},{"date":"16-11-2022","nav":"34.00000"},{"date":"15-11-2022","nav":"34.07000"},{"date":"14-11-2022","nav":"34.03000"},{"date":"11-11-2022","nav":"34.03000"},{"date":"10-11-2022","nav":"33.86000"},{"date":"09-11-2022","nav":"34.20000"},{"date":"07-11-2022","nav":"34.52000"},{"date":"04-11-2022","nav":"34.36000"},{"date":"03-11-2022","nav":"34.17000"},{"date":"02-11-2022","nav":"34.15000"},{"date":"01-11-2022","nav":"34.13000"},{"date":"31-10-2022","nav":"33.85000"},{"date":"28-10-2022","nav":"33.45000"},{"date":"27-10-2022","nav":"33.69000"},{"date":"25-10-2022","nav":"33.54000"},{"date":"21-10-2022","nav":"33.18000"},{"date":"20-10-2022","nav":"33.50000"},{"date":"19-10-2022","nav":"33.61000"},{"date":"18-10-2022","nav":"33.63000"},{"date":"17-10-2022","nav":"33.20000"},{"date":"14-10-2022","nav":"33.16000"},{"date":"13-10-2022","nav":"33.26000"},{"date":"12-10-2022","nav":"33.36000"},{"date":"11-10-2022","nav":"33.19000"},{"date":"10-10-2022","nav":"33.71000"},{"date":"07-10-2022","nav":"33.91000"},{"date":"06-10-2022","nav":"33.87000"},{"date":"04-10-2022","nav":"33.39000"},{"date":"03-10-2022","nav":"32.88000"},{"date":"30-09-2022","nav":"33.20000"},{"date":"29-09-2022","nav":"32.46000"},{"date":"28-09-2022","nav":"32.36000"},{"date":"27-09-2022","nav":"32.54000"},{"date":"26-09-2022","nav":"32.50000"},{"date":"23-09-2022","nav":"33.52000"},{"date":"22-09-2022","nav":"34.00000"},{"date":"21-09-2022","nav":"34.03000"},{"date":"20-09-2022","nav":"34.38000"},{"date":"19-09-2022","nav":"33.87000"},{"date":"16-09-2022","nav":"33.93000"},{"date":"15-09-2022","nav":"34.80000"},{"date":"14-09-2022","nav":"34.81000"},{"date":"13-09-2022","nav":"34.89000"},{"date":"12-09-2022","nav":"34.79000"},{"date":"09-09-2022","nav":"34.65000"},{"date":"08-09-2022","nav":"34.64000"},{"date":"07-09-2022","nav":"34.45000"},{"date":"06-09-2022","nav":"34.26000"},{"date":"05-09-2022","nav":"33.99000"},{"date":"02-09-2022","nav":"33.59000"},{"date":"01-09-2022","nav":"33.49000"},{"date":"30-08-2022","nav":"33.43000"},{"date":"29-08-2022","nav":"32.84000"},{"date":"26-08-2022","nav":"33.00000"},{"date":"25-08-2022","nav":"32.79000"},{"date":"24-08-2022","nav":"32.75000"},{"date":"23-08-2022","nav":"32.61000"},{"date":"22-08-2022","nav":"32.37000"},{"date":"19-08-2022","nav":"32.76000"},{"date":"18-08-2022","nav":"32.97000"},{"date":"17-08-2022","nav":"32.92000"},{"date":"16-08-2022","nav":"32.96000"},{"date":"12-08-2022","nav":"32.76000"},{"date":"11-08-2022","nav":"32.54000"},{"date":"10-08-2022","nav":"32.44000"},{"date":"08-08-2022","nav":"32.37000"},{"date":"05-08-2022","nav":"32.12000"},{"date":"04-08-2022","nav":"32.12000"},{"date":"03-08-2022","nav":"32.04000"},{"date":"02-08-2022","nav":"32.16000"},{"date":"01-08-2022","nav":"32.05000"},{"date":"29-07-2022","nav":"31.73000"},{"date":"28-07-2022","nav":"31.26000"},{"date":"27-07-2022","nav":"31.02000"},{"date":"26-07-2022","nav":"30.93000"},{"date":"25-07-2022","nav":"31.09000"},{"date":"22-07-2022","nav":"30.96000"},{"date":"21-07-2022","nav":"30.96000"},{"date":"20-07-2022","nav":"30.61000"},{"date":"19-07-2022","nav":"30.50000"},{"date":"18-07-2022","nav":"30.16000"},{"date":"15-07-2022","nav":"29.79000"},{"date":"14-07-2022","nav":"29.59000"},{"date":"13-07-2022","nav":"29.72000"},{"date":"12-07-2022","nav":"29.73000"},{"date":"11-07-2022","nav":"29.99000"},{"date":"08-07-2022","nav":"29.69000"},{"date":"07-07-2022","nav":"29.63000"},{"date":"06-07-2022","nav":"29.23000"},{"date":"05-07-2022","nav":"28.81000"},{"date":"04-07-2022","nav":"28.58000"},{"date":"01-07-2022","nav":"28.43000"},{"date":"30-06-2022","nav":"28.54000"},{"date":"29-06-2022","nav":"28.75000"},{"date":"28-06-2022","nav":"28.69000"},{"date":"27-06-2022","nav":"28.48000"},{"date":"24-06-2022","nav":"28.09000"},{"date":"23-06-2022","nav":"27.66000"},{"date":"22-06-2022","nav":"27.46000"},{"date":"21-06-2022","nav":"27.91000"},{"date":"20-06-2022","nav":"27.30000"},{"date":"17-06-2022","nav":"27.71000"},{"date":"16-06-2022","nav":"27.99000"},{"date":"15-06-2022","nav":"28.71000"},{"date":"14-06-2022","nav":"28.60000"},{"date":"13-06-2022","nav":"28.55000"},{"date":"10-06-2022","nav":"29.30000"},{"date":"09-06-2022","nav":"29.52000"},{"date":"08-06-2022","nav":"29.44000"},{"date":"07-06-2022","nav":"29.46000"},{"date":"06-06-2022","nav":"29.66000"},{"date":"03-06-2022","nav":"29.77000"},{"date":"02-06-2022","nav":"30.19000"},{"date":"01-06-2022","nav":"30.14000"},{"date":"31-05-2022","nav":"29.78000"},{"date":"30-05-2022","nav":"29.50000"},{"date":"27-05-2022","nav":"28.92000"},{"date":"26-05-2022","nav":"28.68000"},{"date":"25-05-2022","nav":"28.40000"},{"date":"24-05-2022","nav":"29.09000"},{"date":"23-05-2022","nav":"29.27000"},{"date":"20-05-2022","nav":"29.76000"},{"date":"19-05-2022","nav":"29.14000"},{"date":"18-05-2022","nav":"29.82000"},{"date":"17-05-2022","nav":"29.71000"},{"date":"16-05-2022","nav":"28.94000"},{"date":"13-05-2022","nav":"28.77000"},{"date":"12-05-2022","nav":"28.65000"},{"date":"11-05-2022","nav":"29.21000"},{"date":"10-05-2022","nav":"29.68000"},{"date":"09-05-2022","nav":"30.20000"},{"date":"06-05-2022","nav":"30.67000"},{"date":"05-05-2022","nav":"31.31000"},{"date":"04-05-2022","nav":"31.19000"},{"date":"02-05-2022","nav":"31.85000"},{"date":"29-04-2022","nav":"31.91000"},{"date":"28-04-2022","nav":"32.26000"},{"date":"27-04-2022","nav":"32.11000"},{"date":"26-04-2022","nav":"32.31000"},{"date":"25-04-2022","nav":"31.94000"},{"date":"22-04-2022","nav":"32.61000"},{"date":"21-04-2022","nav":"32.74000"},{"date":"20-04-2022","nav":"32.39000"},{"date":"19-04-2022","nav":"32.27000"},{"date":"18-04-2022","nav":"32.71000"},{"date":"13-04-2022","nav":"32.83000"},{"date":"12-04-2022","nav":"32.78000"},{"date":"11-04-2022","nav":"33.34000"},{"date":"08-04-2022","nav":"33.15000"},{"date":"07-04-2022","nav":"32.77000"},{"date":"06-04-2022","nav":"32.96000"},{"date":"05-04-2022","nav":"32.78000"},{"date":"04-04-2022","nav":"32.46000"},{"date":"01-04-2022","nav":"32.07000"},{"date":"31-03-2022","nav":"31.78000"},{"date":"30-03-2022","nav":"31.70000"},{"date":"29-03-2022","nav":"31.46000"},{"date":"28-03-2022","nav":"31.14000"},{"date":"25-03-2022","nav":"31.13000"},{"date":"24-03-2022","nav":"31.44000"},{"date":"23-03-2022","nav":"31.32000"},{"date":"22-03-2022","nav":"31.36000"},{"date":"21-03-2022","nav":"31.40000"},{"date":"17-03-2022","nav":"31.32000"},{"date":"16-03-2022","nav":"30.95000"},{"date":"15-03-2022","nav":"30.54000"},{"date":"14-03-2022","nav":"30.98000"},{"date":"11-03-2022","nav":"30.91000"},{"date":"10-03-2022","nav":"30.69000"},{"date":"09-03-2022","nav":"30.28000"},{"date":"08-03-2022","nav":"29.70000"},{"date":"07-03-2022","nav":"29.46000"},{"date":"04-03-2022","nav":"29.86000"},{"date":"03-03-2022","nav":"30.43000"},{"date":"02-03-2022","nav":"30.50000"},{"date":"28-02-2022","nav":"30.44000"},{"date":"25-02-2022","nav":"30.23000"},{"date":"24-02-2022","nav":"29.09000"},{"date":"23-02-2022","nav":"30.52000"},{"date":"22-02-2022","nav":"30.38000"},{"date":"21-02-2022","nav":"30.77000"},{"date":"18-02-2022","nav":"31.03000"},{"date":"17-02-2022","nav":"31.30000"},{"date":"16-02-2022","nav":"31.41000"},{"date":"15-02-2022","nav":"31.41000"},{"date":"14-02-2022","nav":"30.82000"},{"date":"11-02-2022","nav":"31.99000"},{"date":"10-02-2022","nav":"32.58000"},{"date":"09-02-2022","nav":"32.62000"},{"date":"08-02-2022","nav":"32.52000"},{"date":"07-02-2022","nav":"32.86000"},{"date":"04-02-2022","nav":"33.25000"},{"date":"03-02-2022","nav":"33.22000"},{"date":"02-02-2022","nav":"33.37000"},{"date":"01-02-2022","nav":"32.92000"},{"date":"31-01-2022","nav":"32.52000"},{"date":"28-01-2022","nav":"32.03000"},{"date":"27-01-2022","nav":"31.88000"},{"date":"25-01-2022","nav":"32.25000"},{"date":"24-01-2022","nav":"32.11000"},{"date":"21-01-2022","nav":"33.45000"},{"date":"20-01-2022","nav":"34.13000"},{"date":"19-01-2022","nav":"34.06000"},{"date":"18-01-2022","nav":"33.97000"},{"date":"17-01-2022","nav":"34.51000"},{"date":"14-01-2022","nav":"34.27000"},{"date":"13-01-2022","nav":"34.10000"},{"date":"12-01-2022","nav":"33.84000"},{"date":"11-01-2022","nav":"33.51000"},{"date":"10-01-2022","nav":"33.63000"},{"date":"07-01-2022","nav":"33.23000"},{"date":"06-01-2022","nav":"33.19000"},{"date":"05-01-2022","nav":"33.39000"},{"date":"04-01-2022","nav":"33.44000"},{"date":"03-01-2022","nav":"33.15000"},{"date":"31-12-2021","nav":"32.72000"},{"date":"30-12-2021","nav":"32.39000"},{"date":"29-12-2021","nav":"32.41000"},{"date":"28-12-2021","nav":"32.23000"},{"date":"27-12-2021","nav":"31.75000"},{"date":"24-12-2021","nav":"31.72000"},{"date":"23-12-2021","nav":"32.03000"},{"date":"22-12-2021","nav":"31.81000"},{"date":"21-12-2021","nav":"31.28000"},{"date":"20-12-2021","nav":"30.85000"},{"date":"17-12-2021","nav":"31.77000"},{"date":"16-12-2021","nav":"32.28000"},{"date":"15-12-2021","nav":"32.49000"},{"date":"14-12-2021","nav":"32.50000"},{"date":"13-12-2021","nav":"32.39000"},{"date":"10-12-2021","nav":"32.32000"},{"date":"09-12-2021","nav":"32.10000"},{"date":"08-12-2021","nav":"31.93000"},{"date":"07-12-2021","nav":"31.60000"},{"date":"06-12-2021","nav":"31.22000"},{"date":"03-12-2021","nav":"31.55000"},{"date":"02-12-2021","nav":"31.63000"},{"date":"01-12-2021","nav":"31.34000"},{"date":"30-11-2021","nav":"31.16000"},{"date":"29-11-2021","nav":"30.63000"},{"date":"26-11-2021","nav":"31.07000"},{"date":"25-11-2021","nav":"32.13000"},{"date":"24-11-2021","nav":"31.96000"},{"date":"23-11-2021","nav":"31.73000"},{"date":"22-11-2021","nav":"31.30000"},{"date":"18-11-2021","nav":"32.03000"},{"date":"17-11-2021","nav":"32.41000"},{"date":"16-11-2021","nav":"32.45000"},{"date":"15-11-2021","nav":"32.51000"},{"date":"12-11-2021","nav":"32.76000"},{"date":"11-11-2021","nav":"32.58000"},{"date":"10-11-2021","nav":"32.64000"},{"date":"09-11-2021","nav":"32.62000"},{"date":"08-11-2021","nav":"32.43000"},{"date":"03-11-2021","nav":"31.74000"},{"date":"02-11-2021","nav":"31.76000"},{"date":"01-11-2021","nav":"31.28000"},{"date":"29-10-2021","nav":"30.96000"},{"date":"28-10-2021","nav":"30.79000"},{"date":"27-10-2021","nav":"30.95000"},{"date":"26-10-2021","nav":"30.92000"},{"date":"25-10-2021","nav":"30.17000"},{"date":"22-10-2021","nav":"30.67000"},{"date":"21-10-2021","nav":"31.00000"},{"date":"20-10-2021","nav":"31.08000"},{"date":"19-10-2021","nav":"31.91000"},{"date":"18-10-2021","nav":"32.36000"},{"date":"14-10-2021","nav":"32.05000"},{"date":"13-10-2021","nav":"31.95000"},{"date":"12-10-2021","nav":"31.71000"},{"date":"11-10-2021","nav":"31.70000"},{"date":"08-10-2021","nav":"31.43000"},{"date":"07-10-2021","nav":"31.19000"},{"date":"06-10-2021","nav":"30.87000"},{"date":"05-10-2021","nav":"31.24000"},{"date":"04-10-2021","nav":"31.17000"},{"date":"01-10-2021","nav":"30.71000"},{"date":"30-09-2021","nav":"30.61000"},{"date":"29-09-2021","nav":"30.43000"},{"date":"28-09-2021","nav":"30.28000"},{"date":"27-09-2021","nav":"30.61000"},{"date":"24-09-2021","nav":"30.80000"},{"date":"23-09-2021","nav":"30.74000"},{"date":"22-09-2021","nav":"30.46000"},{"date":"21-09-2021","nav":"30.26000"},{"date":"20-09-2021","nav":"30.12000"},{"date":"17-09-2021","nav":"30.54000"},{"date":"16-09-2021","nav":"30.91000"},{"date":"15-09-2021","nav":"30.93000"},{"date":"14-09-2021","nav":"30.72000"},{"date":"13-09-2021","nav":"30.61000"},{"date":"09-09-2021","nav":"30.52000"},{"date":"08-09-2021","nav":"30.45000"},{"date":"07-09-2021","nav":"30.33000"},{"date":"06-09-2021","nav":"30.24000"},{"date":"03-09-2021","nav":"30.19000"},{"date":"02-09-2021","nav":"30.06000"},{"date":"01-09-2021","nav":"29.86000"},{"date":"31-08-2021","nav":"29.92000"},{"date":"30-08-2021","nav":"29.67000"},{"date":"27-08-2021","nav":"29.19000"},{"date":"26-08-2021","nav":"28.89000"},{"date":"25-08-2021","nav":"28.80000"},{"date":"24-08-2021","nav":"28.70000"},{"date":"23-08-2021","nav":"28.45000"},{"date":"20-08-2021","nav":"28.75000"},{"date":"18-08-2021","nav":"29.26000"},{"date":"17-08-2021","nav":"29.10000"},{"date":"16-08-2021","nav":"29.04000"},{"date":"13-08-2021","nav":"29.15000"},{"date":"12-08-2021","nav":"29.03000"},{"date":"11-08-2021","nav":"28.67000"},{"date":"10-08-2021","nav":"28.70000"},{"date":"09-08-2021","nav":"29.08000"},{"date":"06-08-2021","nav":"29.34000"},{"date":"05-08-2021","nav":"29.42000"},{"date":"04-08-2021","nav":"29.38000"},{"date":"03-08-2021","nav":"29.74000"},{"date":"02-08-2021","nav":"29.62000"},{"date":"30-07-2021","nav":"29.33000"},{"date":"29-07-2021","nav":"29.30000"},{"date":"28-07-2021","nav":"29.10000"},{"date":"27-07-2021","nav":"29.10000"},{"date":"26-07-2021","nav":"29.24000"},{"date":"23-07-2021","nav":"29.08000"},{"date":"22-07-2021","nav":"29.01000"},{"date":"20-07-2021","nav":"28.76000"},{"date":"19-07-2021","nav":"28.93000"},{"date":"16-07-2021","nav":"28.99000"},{"date":"15-07-2021","nav":"28.85000"},{"date":"14-07-2021","nav":"28.65000"},{"date":"13-07-2021","nav":"28.58000"},{"date":"12-07-2021","nav":"28.29000"},{"date":"09-07-2021","nav":"28.25000"},{"date":"08-07-2021","nav":"28.12000"},{"date":"07-07-2021","nav":"28.26000"},{"date":"06-07-2021","nav":"28.16000"},{"date":"05-07-2021","nav":"28.19000"},{"date":"02-07-2021","nav":"28.18000"},{"date":"01-07-2021","nav":"28.05000"},{"date":"30-06-2021","nav":"27.99000"},{"date":"29-06-2021","nav":"27.77000"},{"date":"28-06-2021","nav":"27.87000"},{"date":"25-06-2021","nav":"27.70000"},{"date":"24-06-2021","nav":"27.63000"},{"date":"23-06-2021","nav":"27.54000"},{"date":"22-06-2021","nav":"27.72000"},{"date":"21-06-2021","nav":"27.64000"},{"date":"18-06-2021","nav":"27.44000"},{"date":"17-06-2021","nav":"27.65000"},{"date":"16-06-2021","nav":"27.68000"},{"date":"15-06-2021","nav":"27.90000"},{"date":"14-06-2021","nav":"27.71000"},{"date":"11-06-2021","nav":"27.71000"},{"date":"10-06-2021","nav":"27.67000"},{"date":"09-06-2021","nav":"27.42000"},{"date":"08-06-2021","nav":"27.58000"},{"date":"07-06-2021","nav":"27.46000"},{"date":"04-06-2021","nav":"27.23000"},{"date":"03-06-2021","nav":"27.18000"},{"date":"02-06-2021","nav":"26.81000"},{"date":"01-06-2021","nav":"26.51000"},{"date":"31-05-2021","nav":"26.66000"},{"date":"28-05-2021","nav":"26.40000"},{"date":"27-05-2021","nav":"26.52000"},{"date":"26-05-2021","nav":"26.37000"},{"date":"25-05-2021","nav":"26.35000"},{"date":"24-05-2021","nav":"26.32000"},{"date":"21-05-2021","nav":"26.16000"},{"date":"20-05-2021","nav":"25.98000"},{"date":"19-05-2021","nav":"26.15000"},{"date":"18-05-2021","nav":"26.09000"},{"date":"17-05-2021","nav":"25.85000"},{"date":"14-05-2021","nav":"25.50000"},{"date":"12-05-2021","nav":"25.83000"},{"date":"11-05-2021","nav":"25.82000"},{"date":"10-05-2021","nav":"25.68000"},{"date":"07-05-2021","nav":"25.41000"},{"date":"06-05-2021","nav":"25.32000"},{"date":"05-05-2021","nav":"25.25000"},{"date":"04-05-2021","nav":"25.03000"},{"date":"03-05-2021","nav":"25.28000"},{"date":"30-04-2021","nav":"24.95000"},{"date":"29-04-2021","nav":"25.04000"},{"date":"28-04-2021","nav":"24.87000"},{"date":"27-04-2021","nav":"24.68000"},{"date":"26-04-2021","nav":"24.28000"},{"date":"23-04-2021","nav":"24.05000"},{"date":"22-04-2021","nav":"24.06000"},{"date":"20-04-2021","nav":"24.04000"},{"date":"19-04-2021","nav":"23.90000"},{"date":"16-04-2021","nav":"24.26000"},{"date":"15-04-2021","nav":"23.93000"},{"date":"13-04-2021","nav":"23.95000"},{"date":"12-04-2021","nav":"23.77000"},{"date":"09-04-2021","nav":"24.86000"},{"date":"08-04-2021","nav":"24.84000"},{"date":"07-04-2021","nav":"24.49000"},{"date":"06-04-2021","nav":"24.28000"},{"date":"05-04-2021","nav":"24.25000"},{"date":"01-04-2021","nav":"24.68000"},{"date":"31-03-2021","nav":"24.60000"},{"date":"30-03-2021","nav":"24.39000"},{"date":"26-03-2021","nav":"23.93000"},{"date":"25-03-2021","nav":"23.53000"},{"date":"24-03-2021","nav":"23.87000"},{"date":"23-03-2021","nav":"24.26000"},{"date":"22-03-2021","nav":"24.14000"},{"date":"19-03-2021","nav":"24.06000"},{"date":"18-03-2021","nav":"23.99000"},{"date":"17-03-2021","nav":"24.18000"},{"date":"16-03-2021","nav":"24.59000"},{"date":"15-03-2021","nav":"24.64000"},{"date":"12-03-2021","nav":"24.88000"},{"date":"10-03-2021","nav":"25.02000"},{"date":"09-03-2021","nav":"24.82000"},{"date":"08-03-2021","nav":"24.79000"},{"date":"05-03-2021","nav":"24.57000"},{"date":"04-03-2021","nav":"24.87000"},{"date":"03-03-2021","nav":"24.66000"},{"date":"02-03-2021","nav":"24.32000"},{"date":"01-03-2021","nav":"23.99000"},{"date":"26-02-2021","nav":"23.61000"},{"date":"25-02-2021","nav":"23.93000"},{"date":"24-02-2021","nav":"23.65000"},{"date":"23-02-2021","nav":"23.30000"},{"date":"22-02-2021","nav":"23.17000"},{"date":"19-02-2021","nav":"23.41000"},{"date":"18-02-2021","nav":"23.57000"},{"date":"17-02-2021","nav":"23.42000"},{"date":"16-02-2021","nav":"23.42000"},{"date":"15-02-2021","nav":"23.34000"},{"date":"12-02-2021","nav":"23.31000"},{"date":"11-02-2021","nav":"23.38000"},{"date":"10-02-2021","nav":"23.20000"},{"date":"09-02-2021","nav":"23.12000"},{"date":"08-02-2021","nav":"23.07000"},{"date":"05-02-2021","nav":"22.65000"},{"date":"04-02-2021","nav":"22.75000"},{"date":"03-02-2021","nav":"22.56000"},{"date":"02-02-2021","nav":"22.26000"},{"date":"01-02-2021","nav":"21.82000"},{"date":"29-01-2021","nav":"21.37000"},{"date":"28-01-2021","nav":"21.51000"},{"date":"27-01-2021","nav":"21.57000"},{"date":"25-01-2021","nav":"21.66000"},{"date":"22-01-2021","nav":"21.85000"},{"date":"21-01-2021","nav":"22.07000"},{"date":"20-01-2021","nav":"22.15000"},{"date":"19-01-2021","nav":"22.07000"},{"date":"18-01-2021","nav":"21.75000"},{"date":"15-01-2021","nav":"22.01000"},{"date":"14-01-2021","nav":"22.14000"},{"date":"13-01-2021","nav":"22.10000"},{"date":"12-01-2021","nav":"22.14000"},{"date":"11-01-2021","nav":"22.19000"},{"date":"08-01-2021","nav":"22.19000"},{"date":"07-01-2021","nav":"21.94000"},{"date":"06-01-2021","nav":"21.76000"},{"date":"05-01-2021","nav":"21.70000"},{"date":"04-01-2021","nav":"21.55000"},{"date":"01-01-2021","nav":"21.33000"},{"date":"31-12-2020","nav":"21.19000"},{"date":"30-12-2020","nav":"21.18000"},{"date":"29-12-2020","nav":"21.10000"},{"date":"28-12-2020","nav":"21.13000"},{"date":"24-12-2020","nav":"20.95000"},{"date":"23-12-2020","nav":"20.79000"},{"date":"22-12-2020","nav":"20.47000"},{"date":"21-12-2020","nav":"20.41000"},{"date":"18-12-2020","nav":"21.02000"},{"date":"17-12-2020","nav":"21.03000"},{"date":"16-12-2020","nav":"20.97000"},{"date":"15-12-2020","nav":"20.79000"},{"date":"14-12-2020","nav":"20.75000"},{"date":"11-12-2020","nav":"20.65000"},{"date":"10-12-2020","nav":"20.54000"},{"date":"09-12-2020","nav":"20.59000"},{"date":"08-12-2020","nav":"20.57000"},{"date":"07-12-2020","nav":"20.66000"},{"date":"04-12-2020","nav":"20.53000"},{"date":"03-12-2020","nav":"20.40000"},{"date":"02-12-2020","nav":"20.31000"},{"date":"01-12-2020","nav":"20.24000"},{"date":"27-11-2020","nav":"20.10000"},{"date":"26-11-2020","nav":"19.91000"},{"date":"25-11-2020","nav":"19.71000"},{"date":"24-11-2020","nav":"19.87000"},{"date":"23-11-2020","nav":"19.76000"},{"date":"20-11-2020","nav":"19.57000"},{"date":"19-11-2020","nav":"19.42000"},{"date":"18-11-2020","nav":"19.56000"},{"date":"17-11-2020","nav":"19.32000"},{"date":"13-11-2020","nav":"19.09000"},{"date":"12-11-2020","nav":"18.92000"},{"date":"11-11-2020","nav":"18.84000"},{"date":"10-11-2020","nav":"18.72000"},{"date":"09-11-2020","nav":"18.73000"},{"date":"06-11-2020","nav":"18.55000"},{"date":"05-11-2020","nav":"18.44000"},{"date":"04-11-2020","nav":"18.10000"},{"date":"03-11-2020","nav":"17.96000"},{"date":"02-11-2020","nav":"17.85000"},{"date":"30-10-2020","nav":"18.00000"},{"date":"29-10-2020","nav":"17.95000"},{"date":"28-10-2020","nav":"18.00000"},{"date":"27-10-2020","nav":"18.12000"},{"date":"26-10-2020","nav":"17.96000"},{"date":"23-10-2020","nav":"18.18000"},{"date":"22-10-2020","nav":"18.09000"},{"date":"21-10-2020","nav":"17.96000"},{"date":"20-10-2020","nav":"17.90000"},{"date":"19-10-2020","nav":"17.85000"},{"date":"16-10-2020","nav":"17.74000"},{"date":"15-10-2020","nav":"17.58000"},{"date":"14-10-2020","nav":"17.85000"},{"date":"13-10-2020","nav":"17.82000"},{"date":"12-10-2020","nav":"17.82000"},{"date":"09-10-2020","nav":"17.86000"},{"date":"08-10-2020","nav":"17.93000"},{"date":"07-10-2020","nav":"18.01000"},{"date":"06-10-2020","nav":"18.11000"},{"date":"05-10-2020","nav":"18.10000"},{"date":"01-10-2020","nav":"18.12000"},{"date":"30-09-2020","nav":"18.05000"},{"date":"29-09-2020","nav":"18.09000"},{"date":"28-09-2020","nav":"18.04000"},{"date":"25-09-2020","nav":"17.67000"},{"date":"24-09-2020","nav":"17.36000"},{"date":"23-09-2020","nav":"17.76000"},{"date":"22-09-2020","nav":"17.85000"},{"date":"21-09-2020","nav":"18.14000"},{"date":"18-09-2020","nav":"18.70000"},{"date":"17-09-2020","nav":"18.66000"},{"date":"16-09-2020","nav":"18.87000"},{"date":"15-09-2020","nav":"18.88000"},{"date":"14-09-2020","nav":"18.62000"},{"date":"11-09-2020","nav":"18.09000"},{"date":"10-09-2020","nav":"18.14000"},{"date":"09-09-2020","nav":"17.89000"},{"date":"08-09-2020","nav":"18.00000"},{"date":"07-09-2020","nav":"18.18000"},{"date":"04-09-2020","nav":"18.15000"},{"date":"03-09-2020","nav":"18.29000"},{"date":"02-09-2020","nav":"18.27000"},{"date":"01-09-2020","nav":"18.01000"},{"date":"31-08-2020","nav":"17.84000"},{"date":"28-08-2020","nav":"18.47000"},{"date":"27-08-2020","nav":"18.52000"},{"date":"26-08-2020","nav":"18.57000"},{"date":"25-08-2020","nav":"18.51000"},{"date":"24-08-2020","nav":"18.49000"},{"date":"21-08-2020","nav":"18.24000"},{"date":"20-08-2020","nav":"17.99000"},{"date":"19-08-2020","nav":"17.97000"},{"date":"18-08-2020","nav":"17.84000"},{"date":"17-08-2020","nav":"17.62000"},{"date":"14-08-2020","nav":"17.59000"},{"date":"13-08-2020","nav":"17.74000"},{"date":"12-08-2020","nav":"17.58000"},{"date":"11-08-2020","nav":"17.63000"},{"date":"10-08-2020","nav":"17.56000"},{"date":"07-08-2020","nav":"17.30000"},{"date":"06-08-2020","nav":"17.04000"},{"date":"05-08-2020","nav":"16.91000"},{"date":"04-08-2020","nav":"16.86000"},{"date":"03-08-2020","nav":"16.61000"},{"date":"31-07-2020","nav":"16.44000"},{"date":"30-07-2020","nav":"16.36000"},{"date":"29-07-2020","nav":"16.43000"},{"date":"28-07-2020","nav":"16.48000"},{"date":"27-07-2020","nav":"16.40000"},{"date":"24-07-2020","nav":"16.50000"},{"date":"23-07-2020","nav":"16.53000"},{"date":"22-07-2020","nav":"16.37000"},{"date":"21-07-2020","nav":"16.34000"},{"date":"20-07-2020","nav":"16.23000"},{"date":"17-07-2020","nav":"16.09000"},{"date":"16-07-2020","nav":"15.94000"},{"date":"15-07-2020","nav":"15.96000"},{"date":"14-07-2020","nav":"16.02000"},{"date":"13-07-2020","nav":"16.18000"},{"date":"10-07-2020","nav":"16.07000"},{"date":"09-07-2020","nav":"16.05000"},{"date":"08-07-2020","nav":"15.93000"},{"date":"07-07-2020","nav":"16.07000"},{"date":"06-07-2020","nav":"16.22000"},{"date":"03-07-2020","nav":"16.02000"},{"date":"02-07-2020","nav":"15.95000"},{"date":"01-07-2020","nav":"15.83000"},{"date":"30-06-2020","nav":"15.76000"},{"date":"29-06-2020","nav":"15.77000"},{"date":"26-06-2020","nav":"15.97000"},{"date":"25-06-2020","nav":"15.86000"},{"date":"24-06-2020","nav":"15.75000"},{"date":"23-06-2020","nav":"15.91000"},{"date":"22-06-2020","nav":"15.73000"},{"date":"19-06-2020","nav":"15.60000"},{"date":"18-06-2020","nav":"15.38000"},{"date":"17-06-2020","nav":"15.18000"},{"date":"16-06-2020","nav":"15.14000"},{"date":"15-06-2020","nav":"15.10000"},{"date":"12-06-2020","nav":"15.18000"},{"date":"11-06-2020","nav":"15.16000"},{"date":"10-06-2020","nav":"15.38000"},{"date":"09-06-2020","nav":"15.33000"},{"date":"08-06-2020","nav":"15.48000"},{"date":"05-06-2020","nav":"15.48000"},{"date":"04-06-2020","nav":"15.27000"},{"date":"03-06-2020","nav":"15.16000"},{"date":"02-06-2020","nav":"15.00000"},{"date":"01-06-2020","nav":"14.83000"},{"date":"29-05-2020","nav":"14.52000"},{"date":"28-05-2020","nav":"14.22000"},{"date":"27-05-2020","nav":"13.99000"},{"date":"26-05-2020","nav":"14.02000"},{"date":"22-05-2020","nav":"14.06000"},{"date":"21-05-2020","nav":"14.09000"},{"date":"20-05-2020","nav":"14.02000"},{"date":"19-05-2020","nav":"13.85000"},{"date":"18-05-2020","nav":"13.76000"},{"date":"15-05-2020","nav":"14.21000"},{"date":"14-05-2020","nav":"14.24000"},{"date":"13-05-2020","nav":"14.41000"},{"date":"12-05-2020","nav":"14.23000"},{"date":"11-05-2020","nav":"14.28000"},{"date":"08-05-2020","nav":"14.24000"},{"date":"07-05-2020","nav":"14.33000"},{"date":"06-05-2020","nav":"14.43000"},{"date":"05-05-2020","nav":"14.42000"},{"date":"04-05-2020","nav":"14.49000"},{"date":"30-04-2020","nav":"14.87000"},{"date":"29-04-2020","nav":"14.59000"},{"date":"28-04-2020","nav":"14.46000"},{"date":"27-04-2020","nav":"14.43000"},{"date":"24-04-2020","nav":"14.35000"},{"date":"23-04-2020","nav":"14.43000"},{"date":"22-04-2020","nav":"14.40000"},{"date":"21-04-2020","nav":"14.22000"},{"date":"20-04-2020","nav":"14.55000"},{"date":"17-04-2020","nav":"14.45000"},{"date":"16-04-2020","nav":"14.21000"},{"date":"15-04-2020","nav":"13.95000"},{"date":"13-04-2020","nav":"13.85000"},{"date":"09-04-2020","nav":"13.96000"},{"date":"08-04-2020","nav":"13.63000"},{"date":"07-04-2020","nav":"13.41000"},{"date":"03-04-2020","nav":"12.94000"},{"date":"01-04-2020","nav":"13.01000"},{"date":"31-03-2020","nav":"13.20000"},{"date":"30-03-2020","nav":"12.64000"},{"date":"27-03-2020","nav":"13.00000"},{"date":"26-03-2020","nav":"13.03000"},{"date":"25-03-2020","nav":"12.40000"},{"date":"24-03-2020","nav":"11.96000"},{"date":"23-03-2020","nav":"11.96000"},{"date":"20-03-2020","nav":"13.60000"},{"date":"19-03-2020","nav":"13.07000"},{"date":"18-03-2020","nav":"13.65000"},{"date":"17-03-2020","nav":"14.31000"},{"date":"16-03-2020","nav":"14.55000"},{"date":"13-03-2020","nav":"15.19000"},{"date":"12-03-2020","nav":"14.90000"},{"date":"11-03-2020","nav":"15.97000"},{"date":"09-03-2020","nav":"15.97000"},{"date":"06-03-2020","nav":"16.52000"},{"date":"05-03-2020","nav":"16.66000"},{"date":"04-03-2020","nav":"16.54000"},{"date":"03-03-2020","nav":"16.74000"},{"date":"02-03-2020","nav":"16.49000"},{"date":"28-02-2020","nav":"16.64000"},{"date":"27-02-2020","nav":"17.06000"},{"date":"26-02-2020","nav":"17.06000"},{"date":"25-02-2020","nav":"17.23000"},{"date":"24-02-2020","nav":"17.27000"},{"date":"20-02-2020","nav":"17.59000"},{"date":"19-02-2020","nav":"17.53000"},{"date":"18-02-2020","nav":"17.39000"},{"date":"17-02-2020","nav":"17.49000"},{"date":"14-02-2020","nav":"17.62000"},{"date":"13-02-2020","nav":"17.62000"},{"date":"12-02-2020","nav":"17.58000"},{"date":"11-02-2020","nav":"17.61000"},{"date":"10-02-2020","nav":"17.47000"},{"date":"07-02-2020","nav":"17.53000"},{"date":"06-02-2020","nav":"17.52000"},{"date":"05-02-2020","nav":"17.40000"},{"date":"04-02-2020","nav":"17.25000"},{"date":"03-02-2020","nav":"16.86000"},{"date":"31-01-2020","nav":"17.28000"},{"date":"30-01-2020","nav":"17.21000"},{"date":"29-01-2020","nav":"17.32000"},{"date":"28-01-2020","nav":"17.20000"},{"date":"27-01-2020","nav":"17.25000"},{"date":"24-01-2020","nav":"17.25000"},{"date":"23-01-2020","nav":"17.17000"},{"date":"22-01-2020","nav":"16.99000"},{"date":"21-01-2020","nav":"17.05000"},{"date":"20-01-2020","nav":"17.11000"},{"date":"17-01-2020","nav":"17.15000"},{"date":"16-01-2020","nav":"17.06000"},{"date":"15-01-2020","nav":"16.97000"},{"date":"14-01-2020","nav":"16.85000"},{"date":"13-01-2020","nav":"16.80000"},{"date":"10-01-2020","nav":"16.68000"},{"date":"09-01-2020","nav":"16.60000"},{"date":"08-01-2020","nav":"16.38000"},{"date":"07-01-2020","nav":"16.42000"},{"date":"06-01-2020","nav":"16.27000"},{"date":"03-01-2020","nav":"16.53000"},{"date":"02-01-2020","nav":"16.57000"},{"date":"01-01-2020","nav":"16.41000"},{"date":"31-12-2019","nav":"16.33000"},{"date":"30-12-2019","nav":"16.24000"},{"date":"27-12-2019","nav":"16.22000"},{"date":"26-12-2019","nav":"16.07000"},{"date":"24-12-2019","nav":"16.04000"},{"date":"23-12-2019","nav":"16.08000"},{"date":"20-12-2019","nav":"16.09000"},{"date":"19-12-2019","nav":"16.06000"},{"date":"18-12-2019","nav":"16.09000"},{"date":"17-12-2019","nav":"16.12000"},{"date":"16-12-2019","nav":"16.04000"},{"date":"13-12-2019","nav":"16.09000"},{"date":"12-12-2019","nav":"15.94000"},{"date":"11-12-2019","nav":"15.77000"},{"date":"10-12-2019","nav":"15.82000"},{"date":"09-12-2019","nav":"15.95000"},{"date":"06-12-2019","nav":"15.98000"},{"date":"05-12-2019","nav":"16.11000"},{"date":"04-12-2019","nav":"16.13000"},{"date":"03-12-2019","nav":"16.16000"},{"date":"02-12-2019","nav":"16.28000"},{"date":"29-11-2019","nav":"16.30000"},{"date":"28-11-2019","nav":"16.29000"},{"date":"27-11-2019","nav":"16.23000"},{"date":"26-11-2019","nav":"16.26000"},{"date":"25-11-2019","nav":"16.36000"},{"date":"22-11-2019","nav":"16.28000"},{"date":"21-11-2019","nav":"16.33000"},{"date":"20-11-2019","nav":"16.35000"},{"date":"19-11-2019","nav":"16.30000"},{"date":"18-11-2019","nav":"16.26000"},{"date":"15-11-2019","nav":"16.31000"},{"date":"14-11-2019","nav":"16.26000"},{"date":"13-11-2019","nav":"16.34000"},{"date":"11-11-2019","nav":"16.38000"},{"date":"08-11-2019","nav":"16.36000"},{"date":"07-11-2019","nav":"16.45000"},{"date":"06-11-2019","nav":"16.42000"},{"date":"05-11-2019","nav":"16.50000"},{"date":"04-11-2019","nav":"16.64000"},{"date":"01-11-2019","nav":"16.63000"},{"date":"31-10-2019","nav":"16.63000"},{"date":"30-10-2019","nav":"16.56000"},{"date":"29-10-2019","nav":"16.55000"},{"date":"25-10-2019","nav":"16.27000"},{"date":"24-10-2019","nav":"16.36000"},{"date":"23-10-2019","nav":"16.43000"},{"date":"22-10-2019","nav":"16.43000"},{"date":"18-10-2019","nav":"16.35000"},{"date":"17-10-2019","nav":"16.16000"},{"date":"16-10-2019","nav":"16.03000"},{"date":"15-10-2019","nav":"16.06000"},{"date":"14-10-2019","nav":"15.98000"},{"date":"11-10-2019","nav":"15.97000"},{"date":"10-10-2019","nav":"15.96000"},{"date":"09-10-2019","nav":"15.97000"},{"date":"07-10-2019","nav":"15.84000"},{"date":"04-10-2019","nav":"15.95000"},{"date":"03-10-2019","nav":"16.10000"},{"date":"01-10-2019","nav":"16.16000"},{"date":"30-09-2019","nav":"16.39000"},{"date":"27-09-2019","nav":"16.45000"},{"date":"26-09-2019","nav":"16.49000"},{"date":"25-09-2019","nav":"16.32000"},{"date":"24-09-2019","nav":"16.53000"},{"date":"23-09-2019","nav":"16.63000"},{"date":"20-09-2019","nav":"16.14000"},{"date":"19-09-2019","nav":"15.31000"},{"date":"18-09-2019","nav":"15.53000"},{"date":"17-09-2019","nav":"15.49000"},{"date":"16-09-2019","nav":"15.66000"},{"date":"13-09-2019","nav":"15.62000"},{"date":"12-09-2019","nav":"15.55000"},{"date":"11-09-2019","nav":"15.60000"},{"date":"09-09-2019","nav":"15.41000"},{"date":"06-09-2019","nav":"15.25000"},{"date":"05-09-2019","nav":"15.05000"},{"date":"04-09-2019","nav":"14.92000"},{"date":"03-09-2019","nav":"14.88000"},{"date":"30-08-2019","nav":"15.11000"},{"date":"29-08-2019","nav":"15.12000"},{"date":"28-08-2019","nav":"15.22000"},{"date":"27-08-2019","nav":"15.36000"},{"date":"26-08-2019","nav":"15.13000"},{"date":"23-08-2019","nav":"14.93000"},{"date":"22-08-2019","nav":"14.87000"},{"date":"21-08-2019","nav":"15.20000"},{"date":"20-08-2019","nav":"15.37000"},{"date":"19-08-2019","nav":"15.43000"},{"date":"16-08-2019","nav":"15.33000"},{"date":"14-08-2019","nav":"15.33000"},{"date":"13-08-2019","nav":"15.29000"},{"date":"09-08-2019","nav":"15.44000"},{"date":"08-08-2019","nav":"15.32000"},{"date":"07-08-2019","nav":"15.13000"},{"date":"06-08-2019","nav":"15.12000"},{"date":"05-08-2019","nav":"14.87000"},{"date":"02-08-2019","nav":"15.10000"},{"date":"01-08-2019","nav":"15.14000"},{"date":"31-07-2019","nav":"15.26000"},{"date":"30-07-2019","nav":"15.28000"},{"date":"29-07-2019","nav":"15.44000"},{"date":"26-07-2019","nav":"15.64000"},{"date":"25-07-2019","nav":"15.57000"},{"date":"24-07-2019","nav":"15.57000"},{"date":"23-07-2019","nav":"15.84000"},{"date":"22-07-2019","nav":"15.81000"},{"date":"19-07-2019","nav":"15.90000"},{"date":"18-07-2019","nav":"16.07000"},{"date":"17-07-2019","nav":"16.29000"},{"date":"16-07-2019","nav":"16.33000"},{"date":"15-07-2019","nav":"16.28000"},{"date":"12-07-2019","nav":"16.34000"},{"date":"11-07-2019","nav":"16.36000"},{"date":"10-07-2019","nav":"16.28000"},{"date":"09-07-2019","nav":"16.40000"},{"date":"08-07-2019","nav":"16.35000"},{"date":"05-07-2019","nav":"16.78000"},{"date":"04-07-2019","nav":"17.13000"},{"date":"03-07-2019","nav":"17.12000"},{"date":"02-07-2019","nav":"17.07000"},{"date":"01-07-2019","nav":"17.05000"},{"date":"28-06-2019","nav":"16.92000"},{"date":"27-06-2019","nav":"16.88000"},{"date":"26-06-2019","nav":"16.77000"},{"date":"25-06-2019","nav":"16.63000"},{"date":"24-06-2019","nav":"16.59000"},{"date":"21-06-2019","nav":"16.61000"},{"date":"20-06-2019","nav":"16.68000"},{"date":"19-06-2019","nav":"16.47000"},{"date":"18-06-2019","nav":"16.64000"},{"date":"17-06-2019","nav":"16.65000"},{"date":"14-06-2019","nav":"16.96000"},{"date":"13-06-2019","nav":"17.00000"},{"date":"12-06-2019","nav":"17.08000"},{"date":"11-06-2019","nav":"17.13000"},{"date":"10-06-2019","nav":"17.12000"},{"date":"07-06-2019","nav":"17.19000"},{"date":"06-06-2019","nav":"17.24000"},{"date":"04-06-2019","nav":"17.56000"},{"date":"03-06-2019","nav":"17.65000"},{"date":"31-05-2019","nav":"17.51000"},{"date":"30-05-2019","nav":"17.58000"},{"date":"29-05-2019","nav":"17.50000"},{"date":"28-05-2019","nav":"17.61000"},{"date":"27-05-2019","nav":"17.64000"},{"date":"24-05-2019","nav":"17.26000"},{"date":"23-05-2019","nav":"16.69000"},{"date":"22-05-2019","nav":"16.58000"},{"date":"21-05-2019","nav":"16.43000"},{"date":"20-05-2019","nav":"16.46000"},{"date":"17-05-2019","nav":"15.84000"},{"date":"16-05-2019","nav":"15.73000"},{"date":"15-05-2019","nav":"15.72000"},{"date":"14-05-2019","nav":"15.80000"},{"date":"13-05-2019","nav":"15.79000"},{"date":"10-05-2019","nav":"16.06000"},{"date":"09-05-2019","nav":"16.04000"},{"date":"08-05-2019","nav":"16.10000"},{"date":"07-05-2019","nav":"16.32000"},{"date":"06-05-2019","nav":"16.32000"},{"date":"03-05-2019","nav":"16.46000"},{"date":"02-05-2019","nav":"16.44000"},{"date":"30-04-2019","nav":"16.51000"},{"date":"26-04-2019","nav":"16.67000"},{"date":"25-04-2019","nav":"16.72000"},{"date":"24-04-2019","nav":"16.81000"},{"date":"23-04-2019","nav":"16.86000"},{"date":"22-04-2019","nav":"16.87000"},{"date":"18-04-2019","nav":"17.06000"},{"date":"16-04-2019","nav":"17.14000"},{"date":"15-04-2019","nav":"17.09000"},{"date":"12-04-2019","nav":"17.01000"},{"date":"11-04-2019","nav":"16.94000"},{"date":"10-04-2019","nav":"16.93000"},{"date":"09-04-2019","nav":"16.91000"},{"date":"08-04-2019","nav":"16.91000"},{"date":"05-04-2019","nav":"16.93000"},{"date":"04-04-2019","nav":"16.90000"},{"date":"03-04-2019","nav":"16.96000"},{"date":"02-04-2019","nav":"17.03000"},{"date":"01-04-2019","nav":"16.94000"},{"date":"29-03-2019","nav":"16.81000"},{"date":"28-03-2019","nav":"16.76000"},{"date":"27-03-2019","nav":"16.71000"},{"date":"26-03-2019","nav":"16.62000"},{"date":"25-03-2019","nav":"16.42000"},{"date":"22-03-2019","nav":"16.60000"},{"date":"20-03-2019","nav":"16.69000"},{"date":"19-03-2019","nav":"16.75000"},{"date":"18-03-2019","nav":"16.63000"},{"date":"15-03-2019","nav":"16.65000"},{"date":"14-03-2019","nav":"16.57000"},{"date":"13-03-2019","nav":"16.64000"},{"date":"12-03-2019","nav":"16.70000"},{"date":"11-03-2019","nav":"16.48000"},{"date":"08-03-2019","nav":"16.15000"},{"date":"07-03-2019","nav":"16.12000"},{"date":"06-03-2019","nav":"16.09000"},{"date":"05-03-2019","nav":"15.86000"},{"date":"01-03-2019","nav":"15.32000"},{"date":"28-02-2019","nav":"15.07000"},{"date":"27-02-2019","nav":"14.89000"},{"date":"26-02-2019","nav":"14.87000"},{"date":"25-02-2019","nav":"14.93000"},{"date":"22-02-2019","nav":"14.81000"},{"date":"21-02-2019","nav":"14.67000"},{"date":"20-02-2019","nav":"14.57000"},{"date":"19-02-2019","nav":"14.42000"},{"date":"18-02-2019","nav":"14.44000"},{"date":"15-02-2019","nav":"14.59000"},{"date":"14-02-2019","nav":"14.53000"},{"date":"13-02-2019","nav":"14.61000"},{"date":"12-02-2019","nav":"14.67000"},{"date":"11-02-2019","nav":"14.74000"},{"date":"08-02-2019","nav":"14.87000"},{"date":"07-02-2019","nav":"15.05000"},{"date":"06-02-2019","nav":"14.94000"},{"date":"05-02-2019","nav":"14.94000"},{"date":"04-02-2019","nav":"15.00000"},{"date":"01-02-2019","nav":"15.01000"},{"date":"31-01-2019","nav":"14.92000"},{"date":"30-01-2019","nav":"14.77000"},{"date":"29-01-2019","nav":"14.66000"},{"date":"28-01-2019","nav":"14.71000"},{"date":"25-01-2019","nav":"15.00000"},{"date":"24-01-2019","nav":"15.19000"},{"date":"23-01-2019","nav":"15.31000"},{"date":"22-01-2019","nav":"15.35000"},{"date":"21-01-2019","nav":"15.45000"},{"date":"18-01-2019","nav":"15.55000"},{"date":"17-01-2019","nav":"15.60000"},{"date":"16-01-2019","nav":"15.68000"},{"date":"15-01-2019","nav":"15.62000"},{"date":"14-01-2019","nav":"15.50000"},{"date":"11-01-2019","nav":"15.58000"},{"date":"10-01-2019","nav":"15.65000"},{"date":"09-01-2019","nav":"15.62000"},{"date":"08-01-2019","nav":"15.63000"},{"date":"07-01-2019","nav":"15.60000"},{"date":"04-01-2019","nav":"15.58000"},{"date":"03-01-2019","nav":"15.56000"},{"date":"02-01-2019","nav":"15.67000"},{"date":"01-01-2019","nav":"15.81000"},{"date":"31-12-2018","nav":"15.73000"},{"date":"28-12-2018","nav":"15.63000"},{"date":"27-12-2018","nav":"15.55000"},{"date":"26-12-2018","nav":"15.45000"},{"date":"24-12-2018","nav":"15.47000"},{"date":"21-12-2018","nav":"15.61000"},{"date":"20-12-2018","nav":"15.85000"},{"date":"19-12-2018","nav":"15.85000"},{"date":"18-12-2018","nav":"15.67000"},{"date":"17-12-2018","nav":"15.62000"},{"date":"14-12-2018","nav":"15.56000"},{"date":"13-12-2018","nav":"15.59000"},{"date":"12-12-2018","nav":"15.47000"},{"date":"11-12-2018","nav":"15.15000"},{"date":"10-12-2018","nav":"15.04000"},{"date":"07-12-2018","nav":"15.30000"},{"date":"06-12-2018","nav":"15.29000"},{"date":"05-12-2018","nav":"15.55000"},{"date":"04-12-2018","nav":"15.78000"},{"date":"03-12-2018","nav":"15.83000"},{"date":"30-11-2018","nav":"15.75000"},{"date":"29-11-2018","nav":"15.66000"},{"date":"28-11-2018","nav":"15.60000"},{"date":"27-11-2018","nav":"15.70000"},{"date":"26-11-2018","nav":"15.68000"},{"date":"22-11-2018","nav":"15.74000"},{"date":"21-11-2018","nav":"15.88000"},{"date":"20-11-2018","nav":"15.92000"},{"date":"19-11-2018","nav":"16.04000"},{"date":"16-11-2018","nav":"15.91000"},{"date":"15-11-2018","nav":"15.96000"},{"date":"14-11-2018","nav":"15.89000"},{"date":"13-11-2018","nav":"15.79000"},{"date":"12-11-2018","nav":"15.70000"},{"date":"09-11-2018","nav":"15.85000"},{"date":"06-11-2018","nav":"15.65000"},{"date":"05-11-2018","nav":"15.65000"},{"date":"02-11-2018","nav":"15.71000"},{"date":"01-11-2018","nav":"15.55000"},{"date":"31-10-2018","nav":"15.30000"},{"date":"30-10-2018","nav":"15.10000"},{"date":"29-10-2018","nav":"15.04000"},{"date":"26-10-2018","nav":"14.77000"},{"date":"25-10-2018","nav":"14.77000"},{"date":"24-10-2018","nav":"14.94000"},{"date":"23-10-2018","nav":"14.90000"},{"date":"22-10-2018","nav":"15.19000"},{"date":"19-10-2018","nav":"15.50000"},{"date":"17-10-2018","nav":"15.78000"},{"date":"16-10-2018","nav":"16.11000"},{"date":"15-10-2018","nav":"15.91000"},{"date":"12-10-2018","nav":"15.70000"},{"date":"11-10-2018","nav":"15.38000"},{"date":"10-10-2018","nav":"15.55000"},{"date":"09-10-2018","nav":"14.94000"},{"date":"08-10-2018","nav":"15.07000"},{"date":"05-10-2018","nav":"15.31000"},{"date":"04-10-2018","nav":"15.68000"},{"date":"03-10-2018","nav":"16.03000"},{"date":"01-10-2018","nav":"16.01000"},{"date":"28-09-2018","nav":"16.09000"},{"date":"27-09-2018","nav":"16.54000"},{"date":"26-09-2018","nav":"16.84000"},{"date":"25-09-2018","nav":"16.86000"},{"date":"24-09-2018","nav":"17.04000"},{"date":"21-09-2018","nav":"17.47000"},{"date":"19-09-2018","nav":"17.67000"},{"date":"18-09-2018","nav":"17.74000"},{"date":"17-09-2018","nav":"17.93000"},{"date":"14-09-2018","nav":"17.97000"},{"date":"12-09-2018","nav":"17.80000"},{"date":"11-09-2018","nav":"17.86000"},{"date":"10-09-2018","nav":"18.12000"},{"date":"07-09-2018","nav":"18.32000"},{"date":"06-09-2018","nav":"18.31000"},{"date":"05-09-2018","nav":"18.21000"},{"date":"04-09-2018","nav":"18.36000"},{"date":"03-09-2018","nav":"18.58000"},{"date":"31-08-2018","nav":"18.71000"},{"date":"30-08-2018","nav":"18.61000"},{"date":"29-08-2018","nav":"18.51000"},{"date":"28-08-2018","nav":"18.63000"},{"date":"27-08-2018","nav":"18.58000"},{"date":"24-08-2018","nav":"18.50000"},{"date":"23-08-2018","nav":"18.56000"},{"date":"21-08-2018","nav":"18.66000"},{"date":"20-08-2018","nav":"18.68000"},{"date":"17-08-2018","nav":"18.63000"},{"date":"16-08-2018","nav":"18.52000"},{"date":"14-08-2018","nav":"18.46000"},{"date":"13-08-2018","nav":"18.42000"},{"date":"10-08-2018","nav":"18.63000"},{"date":"09-08-2018","nav":"18.77000"},{"date":"08-08-2018","nav":"18.76000"},{"date":"07-08-2018","nav":"18.71000"},{"date":"06-08-2018","nav":"18.83000"},{"date":"03-08-2018","nav":"18.68000"},{"date":"02-08-2018","nav":"18.52000"},{"date":"01-08-2018","nav":"18.41000"},{"date":"31-07-2018","nav":"18.32000"},{"date":"30-07-2018","nav":"18.15000"},{"date":"27-07-2018","nav":"18.06000"},{"date":"26-07-2018","nav":"17.89000"},{"date":"25-07-2018","nav":"17.75000"},{"date":"24-07-2018","nav":"17.68000"},{"date":"23-07-2018","nav":"17.39000"},{"date":"20-07-2018","nav":"17.29000"},{"date":"19-07-2018","nav":"17.30000"},{"date":"18-07-2018","nav":"17.49000"},{"date":"17-07-2018","nav":"17.61000"},{"date":"16-07-2018","nav":"17.46000"},{"date":"13-07-2018","nav":"17.89000"},{"date":"12-07-2018","nav":"18.17000"},{"date":"11-07-2018","nav":"18.23000"},{"date":"10-07-2018","nav":"18.23000"},{"date":"09-07-2018","nav":"18.04000"},{"date":"06-07-2018","nav":"17.75000"},{"date":"05-07-2018","nav":"17.65000"},{"date":"04-07-2018","nav":"17.71000"},{"date":"03-07-2018","nav":"17.57000"},{"date":"02-07-2018","nav":"17.45000"},{"date":"29-06-2018","nav":"17.54000"},{"date":"28-06-2018","nav":"17.29000"},{"date":"27-06-2018","nav":"17.47000"},{"date":"26-06-2018","nav":"17.91000"},{"date":"25-06-2018","nav":"18.10000"},{"date":"22-06-2018","nav":"18.21000"},{"date":"21-06-2018","nav":"18.25000"},{"date":"20-06-2018","nav":"18.35000"},{"date":"19-06-2018","nav":"18.38000"},{"date":"18-06-2018","nav":"18.58000"},{"date":"15-06-2018","nav":"18.73000"},{"date":"14-06-2018","nav":"18.82000"},{"date":"13-06-2018","nav":"18.90000"},{"date":"12-06-2018","nav":"19.02000"},{"date":"11-06-2018","nav":"18.87000"},{"date":"08-06-2018","nav":"18.86000"},{"date":"07-06-2018","nav":"18.74000"},{"date":"06-06-2018","nav":"18.23000"},{"date":"05-06-2018","nav":"18.04000"},{"date":"04-06-2018","nav":"18.63000"},{"date":"01-06-2018","nav":"19.15000"},{"date":"31-05-2018","nav":"19.45000"},{"date":"30-05-2018","nav":"19.61000"},{"date":"29-05-2018","nav":"19.78000"},{"date":"28-05-2018","nav":"19.84000"},{"date":"25-05-2018","nav":"19.59000"},{"date":"24-05-2018","nav":"19.40000"},{"date":"23-05-2018","nav":"19.46000"},{"date":"22-05-2018","nav":"19.55000"},{"date":"21-05-2018","nav":"19.40000"},{"date":"18-05-2018","nav":"19.81000"},{"date":"17-05-2018","nav":"20.11000"},{"date":"16-05-2018","nav":"20.11000"},{"date":"15-05-2018","nav":"20.19000"},{"date":"14-05-2018","nav":"20.24000"},{"date":"11-05-2018","nav":"20.30000"},{"date":"10-05-2018","nav":"20.32000"},{"date":"09-05-2018","nav":"20.55000"},{"date":"08-05-2018","nav":"20.52000"},{"date":"07-05-2018","nav":"20.60000"},{"date":"04-05-2018","nav":"20.42000"},{"date":"03-05-2018","nav":"20.38000"},{"date":"02-05-2018","nav":"20.52000"},{"date":"30-04-2018","nav":"20.70000"},{"date":"27-04-2018","nav":"20.65000"},{"date":"26-04-2018","nav":"20.53000"},{"date":"25-04-2018","nav":"20.49000"},{"date":"24-04-2018","nav":"20.65000"},{"date":"23-04-2018","nav":"20.68000"},{"date":"20-04-2018","nav":"20.68000"},{"date":"19-04-2018","nav":"20.69000"},{"date":"18-04-2018","nav":"20.62000"},{"date":"17-04-2018","nav":"20.62000"},{"date":"16-04-2018","nav":"20.64000"},{"date":"13-04-2018","nav":"20.59000"},{"date":"12-04-2018","nav":"20.55000"},{"date":"11-04-2018","nav":"20.69000"},{"date":"10-04-2018","nav":"20.62000"},{"date":"09-04-2018","nav":"20.56000"},{"date":"06-04-2018","nav":"20.44000"},{"date":"05-04-2018","nav":"20.33000"},{"date":"04-04-2018","nav":"19.92000"},{"date":"03-04-2018","nav":"20.09000"},{"date":"02-04-2018","nav":"19.93000"},{"date":"28-03-2018","nav":"19.44000"},{"date":"27-03-2018","nav":"19.50000"},{"date":"26-03-2018","nav":"19.25000"},{"date":"23-03-2018","nav":"19.20000"},{"date":"22-03-2018","nav":"19.43000"},{"date":"21-03-2018","nav":"19.62000"},{"date":"20-03-2018","nav":"19.49000"},{"date":"19-03-2018","nav":"19.63000"},{"date":"16-03-2018","nav":"19.82000"},{"date":"15-03-2018","nav":"19.86000"},{"date":"14-03-2018","nav":"19.68000"},{"date":"13-03-2018","nav":"19.72000"},{"date":"12-03-2018","nav":"19.48000"},{"date":"09-03-2018","nav":"19.32000"},{"date":"08-03-2018","nav":"19.35000"},{"date":"07-03-2018","nav":"19.28000"},{"date":"06-03-2018","nav":"19.58000"},{"date":"05-03-2018","nav":"19.75000"},{"date":"01-03-2018","nav":"20.02000"},{"date":"28-02-2018","nav":"20.07000"},{"date":"27-02-2018","nav":"19.99000"},{"date":"26-02-2018","nav":"19.98000"},{"date":"23-02-2018","nav":"19.72000"},{"date":"22-02-2018","nav":"19.47000"},{"date":"21-02-2018","nav":"19.45000"},{"date":"20-02-2018","nav":"19.52000"},{"date":"19-02-2018","nav":"19.64000"},{"date":"16-02-2018","nav":"19.86000"},{"date":"15-02-2018","nav":"20.11000"},{"date":"14-02-2018","nav":"20.28000"},{"date":"12-02-2018","nav":"20.25000"},{"date":"09-02-2018","nav":"19.91000"},{"date":"08-02-2018","nav":"19.90000"},{"date":"07-02-2018","nav":"19.46000"},{"date":"06-02-2018","nav":"18.82000"},{"date":"05-02-2018","nav":"19.17000"},{"date":"02-02-2018","nav":"19.35000"},{"date":"01-02-2018","nav":"20.09000"},{"date":"31-01-2018","nav":"20.08000"},{"date":"30-01-2018","nav":"20.21000"},{"date":"29-01-2018","nav":"20.52000"},{"date":"25-01-2018","nav":"20.63000"},{"date":"24-01-2018","nav":"20.70000"},{"date":"23-01-2018","nav":"20.90000"},{"date":"22-01-2018","nav":"20.85000"},{"date":"19-01-2018","nav":"20.65000"},{"date":"18-01-2018","nav":"20.58000"},{"date":"17-01-2018","nav":"20.82000"},{"date":"16-01-2018","nav":"20.83000"},{"date":"15-01-2018","nav":"21.17000"},{"date":"12-01-2018","nav":"21.10000"},{"date":"11-01-2018","nav":"21.06000"},{"date":"10-01-2018","nav":"21.05000"},{"date":"09-01-2018","nav":"21.09000"},{"date":"08-01-2018","nav":"21.10000"},{"date":"05-01-2018","nav":"20.86000"},{"date":"04-01-2018","nav":"20.73000"},{"date":"03-01-2018","nav":"20.60000"},{"date":"02-01-2018","nav":"20.24000"},{"date":"01-01-2018","nav":"20.18000"},{"date":"29-12-2017","nav":"20.13000"},{"date":"28-12-2017","nav":"20.00000"},{"date":"27-12-2017","nav":"19.92000"},{"date":"26-12-2017","nav":"20.07000"},{"date":"22-12-2017","nav":"19.86000"},{"date":"21-12-2017","nav":"19.68000"},{"date":"20-12-2017","nav":"19.53000"},{"date":"19-12-2017","nav":"19.44000"},{"date":"18-12-2017","nav":"19.22000"},{"date":"15-12-2017","nav":"19.19000"},{"date":"14-12-2017","nav":"18.95000"},{"date":"13-12-2017","nav":"19.02000"},{"date":"12-12-2017","nav":"19.20000"},{"date":"11-12-2017","nav":"19.25000"},{"date":"08-12-2017","nav":"19.18000"},{"date":"07-12-2017","nav":"18.90000"},{"date":"06-12-2017","nav":"18.56000"},{"date":"05-12-2017","nav":"18.64000"},{"date":"04-12-2017","nav":"18.57000"},{"date":"01-12-2017","nav":"18.83000"},{"date":"30-11-2017","nav":"19.12000"},{"date":"29-11-2017","nav":"19.07000"},{"date":"28-11-2017","nav":"19.00000"},{"date":"27-11-2017","nav":"18.87000"},{"date":"24-11-2017","nav":"18.64000"},{"date":"23-11-2017","nav":"18.61000"},{"date":"22-11-2017","nav":"18.49000"},{"date":"21-11-2017","nav":"18.32000"},{"date":"20-11-2017","nav":"18.31000"},{"date":"17-11-2017","nav":"18.31000"},{"date":"16-11-2017","nav":"18.33000"},{"date":"15-11-2017","nav":"18.17000"},{"date":"14-11-2017","nav":"18.47000"},{"date":"13-11-2017","nav":"18.38000"},{"date":"10-11-2017","nav":"18.38000"},{"date":"09-11-2017","nav":"18.46000"},{"date":"08-11-2017","nav":"18.36000"},{"date":"07-11-2017","nav":"18.58000"},{"date":"06-11-2017","nav":"18.63000"},{"date":"03-11-2017","nav":"18.45000"},{"date":"02-11-2017","nav":"18.41000"},{"date":"01-11-2017","nav":"18.37000"},{"date":"31-10-2017","nav":"18.29000"},{"date":"30-10-2017","nav":"18.14000"},{"date":"27-10-2017","nav":"17.90000"},{"date":"26-10-2017","nav":"17.74000"},{"date":"25-10-2017","nav":"17.60000"},{"date":"24-10-2017","nav":"17.48000"},{"date":"23-10-2017","nav":"17.45000"},{"date":"18-10-2017","nav":"17.43000"},{"date":"17-10-2017","nav":"17.44000"},{"date":"16-10-2017","nav":"17.43000"},{"date":"13-10-2017","nav":"17.36000"},{"date":"12-10-2017","nav":"17.31000"},{"date":"11-10-2017","nav":"17.17000"},{"date":"10-10-2017","nav":"17.40000"},{"date":"09-10-2017","nav":"17.28000"},{"date":"06-10-2017","nav":"17.17000"},{"date":"05-10-2017","nav":"17.07000"},{"date":"04-10-2017","nav":"16.93000"},{"date":"03-10-2017","nav":"16.65000"},{"date":"29-09-2017","nav":"16.44000"},{"date":"28-09-2017","nav":"16.27000"},{"date":"27-09-2017","nav":"16.23000"},{"date":"26-09-2017","nav":"16.52000"},{"date":"25-09-2017","nav":"16.40000"},{"date":"22-09-2017","nav":"16.71000"},{"date":"21-09-2017","nav":"17.20000"},{"date":"20-09-2017","nav":"17.24000"},{"date":"19-09-2017","nav":"17.24000"},{"date":"18-09-2017","nav":"17.12000"},{"date":"15-09-2017","nav":"16.78000"},{"date":"14-09-2017","nav":"16.58000"},{"date":"13-09-2017","nav":"16.46000"},{"date":"12-09-2017","nav":"16.59000"},{"date":"11-09-2017","nav":"16.55000"},{"date":"08-09-2017","nav":"16.33000"},{"date":"07-09-2017","nav":"16.25000"},{"date":"06-09-2017","nav":"16.24000"},{"date":"05-09-2017","nav":"16.25000"},{"date":"04-09-2017","nav":"16.13000"},{"date":"01-09-2017","nav":"16.30000"},{"date":"31-08-2017","nav":"16.21000"},{"date":"30-08-2017","nav":"16.12000"},{"date":"29-08-2017","nav":"15.85000"},{"date":"28-08-2017","nav":"15.99000"},{"date":"24-08-2017","nav":"15.90000"},{"date":"23-08-2017","nav":"15.84000"},{"date":"22-08-2017","nav":"15.76000"},{"date":"21-08-2017","nav":"15.84000"},{"date":"18-08-2017","nav":"15.91000"},{"date":"17-08-2017","nav":"15.97000"},{"date":"16-08-2017","nav":"15.86000"},{"date":"14-08-2017","nav":"15.73000"},{"date":"11-08-2017","nav":"15.42000"},{"date":"10-08-2017","nav":"15.45000"},{"date":"09-08-2017","nav":"15.79000"},{"date":"08-08-2017","nav":"16.00000"},{"date":"07-08-2017","nav":"16.06000"},{"date":"04-08-2017","nav":"15.87000"},{"date":"03-08-2017","nav":"15.83000"},{"date":"02-08-2017","nav":"15.90000"},{"date":"01-08-2017","nav":"15.96000"},{"date":"31-07-2017","nav":"15.93000"},{"date":"28-07-2017","nav":"15.85000"},{"date":"27-07-2017","nav":"15.81000"},{"date":"26-07-2017","nav":"15.95000"},{"date":"25-07-2017","nav":"15.88000"},{"date":"24-07-2017","nav":"15.89000"},{"date":"21-07-2017","nav":"15.91000"},{"date":"20-07-2017","nav":"15.92000"},{"date":"19-07-2017","nav":"15.95000"},{"date":"18-07-2017","nav":"15.83000"},{"date":"17-07-2017","nav":"15.97000"},{"date":"14-07-2017","nav":"15.99000"},{"date":"13-07-2017","nav":"16.03000"},{"date":"12-07-2017","nav":"15.92000"},{"date":"11-07-2017","nav":"15.86000"},{"date":"10-07-2017","nav":"15.87000"},{"date":"07-07-2017","nav":"15.84000"},{"date":"06-07-2017","nav":"15.87000"},{"date":"05-07-2017","nav":"15.80000"},{"date":"04-07-2017","nav":"15.73000"},{"date":"03-07-2017","nav":"15.67000"},{"date":"30-06-2017","nav":"15.50000"},{"date":"29-06-2017","nav":"15.43000"},{"date":"28-06-2017","nav":"15.36000"},{"date":"27-06-2017","nav":"15.36000"},{"date":"23-06-2017","nav":"15.51000"},{"date":"22-06-2017","nav":"15.66000"},{"date":"21-06-2017","nav":"15.75000"},{"date":"20-06-2017","nav":"15.83000"},{"date":"19-06-2017","nav":"15.85000"},{"date":"16-06-2017","nav":"15.80000"},{"date":"15-06-2017","nav":"15.78000"},{"date":"14-06-2017","nav":"15.78000"},{"date":"13-06-2017","nav":"15.74000"},{"date":"12-06-2017","nav":"15.71000"},{"date":"09-06-2017","nav":"15.84000"},{"date":"08-06-2017","nav":"15.76000"},{"date":"07-06-2017","nav":"15.66000"},{"date":"06-06-2017","nav":"15.62000"},{"date":"05-06-2017","nav":"15.71000"},{"date":"02-06-2017","nav":"15.65000"},{"date":"01-06-2017","nav":"15.59000"},{"date":"31-05-2017","nav":"15.61000"},{"date":"30-05-2017","nav":"15.50000"},{"date":"29-05-2017","nav":"15.45000"},{"date":"26-05-2017","nav":"15.48000"},{"date":"25-05-2017","nav":"15.34000"},{"date":"24-05-2017","nav":"15.12000"},{"date":"23-05-2017","nav":"15.32000"},{"date":"22-05-2017","nav":"15.44000"},{"date":"19-05-2017","nav":"15.55000"},{"date":"18-05-2017","nav":"15.74000"},{"date":"17-05-2017","nav":"15.96000"},{"date":"16-05-2017","nav":"15.99000"},{"date":"15-05-2017","nav":"15.88000"},{"date":"12-05-2017","nav":"15.83000"},{"date":"11-05-2017","nav":"15.87000"},{"date":"10-05-2017","nav":"15.94000"},{"date":"09-05-2017","nav":"15.82000"},{"date":"08-05-2017","nav":"15.69000"},{"date":"05-05-2017","nav":"15.63000"},{"date":"04-05-2017","nav":"15.75000"},{"date":"03-05-2017","nav":"15.71000"},{"date":"02-05-2017","nav":"15.68000"},{"date":"28-04-2017","nav":"15.65000"},{"date":"27-04-2017","nav":"15.57000"},{"date":"26-04-2017","nav":"15.47000"},{"date":"25-04-2017","nav":"15.56000"},{"date":"24-04-2017","nav":"15.49000"},{"date":"21-04-2017","nav":"15.37000"},{"date":"20-04-2017","nav":"15.38000"},{"date":"19-04-2017","nav":"15.27000"},{"date":"18-04-2017","nav":"15.16000"},{"date":"17-04-2017","nav":"15.22000"},{"date":"13-04-2017","nav":"15.23000"},{"date":"12-04-2017","nav":"15.27000"},{"date":"11-04-2017","nav":"15.35000"},{"date":"10-04-2017","nav":"15.24000"},{"date":"07-04-2017","nav":"15.21000"},{"date":"06-04-2017","nav":"15.27000"},{"date":"05-04-2017","nav":"15.22000"},{"date":"03-04-2017","nav":"15.11000"},{"date":"31-03-2017","nav":"14.99000"},{"date":"30-03-2017","nav":"14.77000"},{"date":"29-03-2017","nav":"14.62000"},{"date":"28-03-2017","nav":"14.43000"},{"date":"27-03-2017","nav":"14.26000"},{"date":"24-03-2017","nav":"14.33000"},{"date":"23-03-2017","nav":"14.24000"},{"date":"22-03-2017","nav":"14.21000"},{"date":"21-03-2017","nav":"14.34000"},{"date":"20-03-2017","nav":"14.37000"},{"date":"17-03-2017","nav":"14.33000"},{"date":"16-03-2017","nav":"14.36000"},{"date":"15-03-2017","nav":"14.22000"},{"date":"14-03-2017","nav":"14.14000"},{"date":"10-03-2017","nav":"13.97000"},{"date":"09-03-2017","nav":"13.96000"},{"date":"08-03-2017","nav":"13.98000"},{"date":"07-03-2017","nav":"14.05000"},{"date":"06-03-2017","nav":"14.07000"},{"date":"03-03-2017","nav":"14.03000"},{"date":"02-03-2017","nav":"13.99000"},{"date":"01-03-2017","nav":"14.10000"},{"date":"28-02-2017","nav":"14.05000"},{"date":"27-02-2017","nav":"14.04000"},{"date":"23-02-2017","nav":"14.05000"},{"date":"22-02-2017","nav":"14.11000"},{"date":"21-02-2017","nav":"14.20000"},{"date":"20-02-2017","nav":"14.17000"},{"date":"17-02-2017","nav":"14.07000"},{"date":"16-02-2017","nav":"14.06000"},{"date":"15-02-2017","nav":"13.88000"},{"date":"14-02-2017","nav":"14.03000"},{"date":"13-02-2017","nav":"14.11000"},{"date":"10-02-2017","nav":"14.10000"},{"date":"09-02-2017","nav":"14.11000"},{"date":"08-02-2017","nav":"14.07000"},{"date":"07-02-2017","nav":"14.07000"},{"date":"06-02-2017","nav":"14.15000"},{"date":"03-02-2017","nav":"14.03000"},{"date":"02-02-2017","nav":"13.96000"},{"date":"01-02-2017","nav":"13.93000"},{"date":"31-01-2017","nav":"13.76000"},{"date":"30-01-2017","nav":"13.79000"},{"date":"27-01-2017","nav":"13.84000"},{"date":"25-01-2017","nav":"13.78000"},{"date":"24-01-2017","nav":"13.69000"},{"date":"23-01-2017","nav":"13.56000"},{"date":"20-01-2017","nav":"13.53000"},{"date":"19-01-2017","nav":"13.70000"},{"date":"18-01-2017","nav":"13.61000"},{"date":"17-01-2017","nav":"13.52000"},{"date":"16-01-2017","nav":"13.50000"},{"date":"13-01-2017","nav":"13.44000"},{"date":"12-01-2017","nav":"13.50000"},{"date":"11-01-2017","nav":"13.38000"},{"date":"10-01-2017","nav":"13.22000"},{"date":"09-01-2017","nav":"13.09000"},{"date":"06-01-2017","nav":"13.09000"},{"date":"05-01-2017","nav":"13.13000"},{"date":"04-01-2017","nav":"13.01000"},{"date":"03-01-2017","nav":"12.96000"},{"date":"02-01-2017","nav":"12.84000"},{"date":"30-12-2016","nav":"12.73000"},{"date":"29-12-2016","nav":"12.61000"},{"date":"28-12-2016","nav":"12.51000"},{"date":"27-12-2016","nav":"12.43000"},{"date":"26-12-2016","nav":"12.29000"},{"date":"23-12-2016","nav":"12.47000"},{"date":"22-12-2016","nav":"12.44000"},{"date":"21-12-2016","nav":"12.64000"},{"date":"20-12-2016","nav":"12.63000"},{"date":"19-12-2016","nav":"12.69000"},{"date":"16-12-2016","nav":"12.77000"},{"date":"15-12-2016","nav":"12.72000"},{"date":"14-12-2016","nav":"12.75000"},{"date":"13-12-2016","nav":"12.86000"},{"date":"12-12-2016","nav":"12.81000"},{"date":"09-12-2016","nav":"12.87000"},{"date":"08-12-2016","nav":"12.87000"},{"date":"07-12-2016","nav":"12.74000"},{"date":"06-12-2016","nav":"12.79000"},{"date":"05-12-2016","nav":"12.77000"},{"date":"02-12-2016","nav":"12.76000"},{"date":"01-12-2016","nav":"12.88000"},{"date":"30-11-2016","nav":"12.97000"},{"date":"29-11-2016","nav":"12.80000"},{"date":"28-11-2016","nav":"12.75000"},{"date":"25-11-2016","nav":"12.67000"},{"date":"24-11-2016","nav":"12.52000"},{"date":"23-11-2016","nav":"12.56000"},{"date":"22-11-2016","nav":"12.42000"},{"date":"21-11-2016","nav":"12.34000"},{"date":"18-11-2016","nav":"12.64000"},{"date":"17-11-2016","nav":"12.60000"},{"date":"16-11-2016","nav":"12.59000"},{"date":"15-11-2016","nav":"12.54000"},{"date":"11-11-2016","nav":"12.96000"},{"date":"10-11-2016","nav":"13.31000"},{"date":"09-11-2016","nav":"13.07000"},{"date":"08-11-2016","nav":"13.25000"},{"date":"07-11-2016","nav":"13.23000"},{"date":"04-11-2016","nav":"13.15000"},{"date":"03-11-2016","nav":"13.34000"},{"date":"02-11-2016","nav":"13.43000"},{"date":"01-11-2016","nav":"13.60000"},{"date":"28-10-2016","nav":"13.54000"},{"date":"27-10-2016","nav":"13.49000"},{"date":"26-10-2016","nav":"13.54000"},{"date":"25-10-2016","nav":"13.63000"},{"date":"24-10-2016","nav":"13.57000"},{"date":"21-10-2016","nav":"13.55000"},{"date":"20-10-2016","nav":"13.60000"},{"date":"19-10-2016","nav":"13.62000"},{"date":"18-10-2016","nav":"13.61000"},{"date":"17-10-2016","nav":"13.50000"},{"date":"14-10-2016","nav":"13.59000"},{"date":"13-10-2016","nav":"13.47000"},{"date":"10-10-2016","nav":"13.61000"},{"date":"07-10-2016","nav":"13.59000"},{"date":"06-10-2016","nav":"13.62000"},{"date":"05-10-2016","nav":"13.62000"},{"date":"04-10-2016","nav":"13.59000"},{"date":"03-10-2016","nav":"13.52000"},{"date":"30-09-2016","nav":"13.24000"},{"date":"29-09-2016","nav":"13.08000"},{"date":"28-09-2016","nav":"13.42000"},{"date":"27-09-2016","nav":"13.29000"},{"date":"26-09-2016","nav":"13.30000"},{"date":"23-09-2016","nav":"13.36000"},{"date":"22-09-2016","nav":"13.37000"},{"date":"21-09-2016","nav":"13.19000"},{"date":"20-09-2016","nav":"13.20000"},{"date":"19-09-2016","nav":"13.16000"},{"date":"16-09-2016","nav":"13.15000"},{"date":"15-09-2016","nav":"13.15000"},{"date":"14-09-2016","nav":"13.17000"},{"date":"12-09-2016","nav":"13.09000"},{"date":"09-09-2016","nav":"13.35000"},{"date":"08-09-2016","nav":"13.46000"},{"date":"07-09-2016","nav":"13.36000"},{"date":"06-09-2016","nav":"13.36000"},{"date":"02-09-2016","nav":"13.21000"},{"date":"01-09-2016","nav":"13.21000"},{"date":"31-08-2016","nav":"13.24000"},{"date":"30-08-2016","nav":"13.22000"},{"date":"29-08-2016","nav":"13.10000"},{"date":"26-08-2016","nav":"13.07000"},{"date":"25-08-2016","nav":"13.08000"},{"date":"24-08-2016","nav":"13.12000"},{"date":"23-08-2016","nav":"13.01000"},{"date":"22-08-2016","nav":"13.07000"},{"date":"19-08-2016","nav":"13.15000"},{"date":"18-08-2016","nav":"13.17000"},{"date":"17-08-2016","nav":"13.05000"},{"date":"16-08-2016","nav":"13.01000"},{"date":"12-08-2016","nav":"13.03000"},{"date":"11-08-2016","nav":"12.97000"},{"date":"10-08-2016","nav":"13.03000"},{"date":"09-08-2016","nav":"13.22000"},{"date":"08-08-2016","nav":"13.29000"},{"date":"05-08-2016","nav":"13.24000"},{"date":"04-08-2016","nav":"13.05000"},{"date":"03-08-2016","nav":"13.09000"},{"date":"02-08-2016","nav":"13.25000"},{"date":"01-08-2016","nav":"13.32000"},{"date":"29-07-2016","nav":"13.36000"},{"date":"28-07-2016","nav":"13.33000"},{"date":"27-07-2016","nav":"13.20000"},{"date":"26-07-2016","nav":"13.20000"},{"date":"25-07-2016","nav":"13.27000"},{"date":"22-07-2016","nav":"13.17000"},{"date":"21-07-2016","nav":"13.06000"},{"date":"20-07-2016","nav":"13.08000"},{"date":"19-07-2016","nav":"12.93000"},{"date":"18-07-2016","nav":"12.89000"},{"date":"15-07-2016","nav":"12.93000"},{"date":"14-07-2016","nav":"12.94000"},{"date":"13-07-2016","nav":"12.85000"},{"date":"12-07-2016","nav":"12.91000"},{"date":"11-07-2016","nav":"12.86000"},{"date":"08-07-2016","nav":"12.76000"},{"date":"07-07-2016","nav":"12.76000"},{"date":"05-07-2016","nav":"12.75000"},{"date":"04-07-2016","nav":"12.80000"},{"date":"01-07-2016","nav":"12.71000"},{"date":"30-06-2016","nav":"12.61000"},{"date":"29-06-2016","nav":"12.46000"},{"date":"28-06-2016","nav":"12.33000"},{"date":"27-06-2016","nav":"12.27000"},{"date":"24-06-2016","nav":"12.14000"},{"date":"23-06-2016","nav":"12.30000"},{"date":"22-06-2016","nav":"12.27000"},{"date":"21-06-2016","nav":"12.31000"},{"date":"20-06-2016","nav":"12.33000"},{"date":"17-06-2016","nav":"12.30000"},{"date":"16-06-2016","nav":"12.28000"},{"date":"15-06-2016","nav":"12.33000"},{"date":"14-06-2016","nav":"12.22000"},{"date":"13-06-2016","nav":"12.24000"},{"date":"10-06-2016","nav":"12.31000"},{"date":"09-06-2016","nav":"12.35000"},{"date":"08-06-2016","nav":"12.38000"},{"date":"07-06-2016","nav":"12.33000"},{"date":"06-06-2016","nav":"12.21000"},{"date":"03-06-2016","nav":"12.23000"},{"date":"02-06-2016","nav":"12.23000"},{"date":"01-06-2016","nav":"12.18000"},{"date":"31-05-2016","nav":"12.18000"},{"date":"30-05-2016","nav":"12.15000"},{"date":"27-05-2016","nav":"12.15000"},{"date":"26-05-2016","nav":"12.04000"},{"date":"25-05-2016","nav":"11.87000"},{"date":"24-05-2016","nav":"11.72000"},{"date":"23-05-2016","nav":"11.74000"},{"date":"20-05-2016","nav":"11.76000"},{"date":"19-05-2016","nav":"11.83000"},{"date":"18-05-2016","nav":"11.92000"},{"date":"17-05-2016","nav":"11.93000"},{"date":"16-05-2016","nav":"11.89000"},{"date":"13-05-2016","nav":"11.92000"},{"date":"12-05-2016","nav":"11.94000"},{"date":"11-05-2016","nav":"11.89000"},{"date":"10-05-2016","nav":"11.90000"},{"date":"09-05-2016","nav":"11.90000"},{"date":"06-05-2016","nav":"11.71000"},{"date":"05-05-2016","nav":"11.75000"},{"date":"04-05-2016","nav":"11.76000"},{"date":"03-05-2016","nav":"11.82000"},{"date":"02-05-2016","nav":"11.79000"},{"date":"29-04-2016","nav":"11.80000"},{"date":"28-04-2016","nav":"11.78000"},{"date":"27-04-2016","nav":"11.91000"},{"date":"26-04-2016","nav":"11.91000"},{"date":"25-04-2016","nav":"11.82000"},{"date":"22-04-2016","nav":"11.89000"},{"date":"21-04-2016","nav":"11.90000"},{"date":"20-04-2016","nav":"11.92000"},{"date":"18-04-2016","nav":"11.88000"},{"date":"13-04-2016","nav":"11.77000"},{"date":"12-04-2016","nav":"11.66000"},{"date":"11-04-2016","nav":"11.52000"},{"date":"08-04-2016","nav":"11.44000"},{"date":"07-04-2016","nav":"11.35000"},{"date":"06-04-2016","nav":"11.39000"},{"date":"05-04-2016","nav":"11.33000"},{"date":"04-04-2016","nav":"11.47000"},{"date":"01-04-2016","nav":"11.42000"},{"date":"31-03-2016","nav":"11.45000"},{"date":"30-03-2016","nav":"11.40000"},{"date":"29-03-2016","nav":"11.24000"},{"date":"28-03-2016","nav":"11.29000"},{"date":"23-03-2016","nav":"11.43000"},{"date":"22-03-2016","nav":"11.42000"},{"date":"21-03-2016","nav":"11.34000"},{"date":"18-03-2016","nav":"11.11000"},{"date":"17-03-2016","nav":"11.03000"},{"date":"16-03-2016","nav":"10.93000"},{"date":"15-03-2016","nav":"10.95000"},{"date":"14-03-2016","nav":"11.06000"},{"date":"11-03-2016","nav":"11.00000"},{"date":"10-03-2016","nav":"10.99000"},{"date":"09-03-2016","nav":"11.01000"},{"date":"08-03-2016","nav":"10.92000"},{"date":"04-03-2016","nav":"10.86000"},{"date":"03-03-2016","nav":"10.86000"},{"date":"02-03-2016","nav":"10.75000"},{"date":"01-03-2016","nav":"10.62000"},{"date":"29-02-2016","nav":"10.27000"},{"date":"26-02-2016","nav":"10.41000"},{"date":"25-02-2016","nav":"10.41000"},{"date":"24-02-2016","nav":"10.52000"},{"date":"23-02-2016","nav":"10.66000"},{"date":"22-02-2016","nav":"10.79000"},{"date":"19-02-2016","nav":"10.76000"},{"date":"18-02-2016","nav":"10.74000"},{"date":"17-02-2016","nav":"10.70000"},{"date":"16-02-2016","nav":"10.68000"},{"date":"15-02-2016","nav":"10.87000"},{"date":"12-02-2016","nav":"10.57000"},{"date":"11-02-2016","nav":"10.59000"},{"date":"10-02-2016","nav":"10.97000"},{"date":"09-02-2016","nav":"11.07000"},{"date":"08-02-2016","nav":"11.14000"},{"date":"05-02-2016","nav":"11.23000"},{"date":"04-02-2016","nav":"11.12000"},{"date":"03-02-2016","nav":"11.05000"},{"date":"02-02-2016","nav":"11.27000"},{"date":"01-02-2016","nav":"11.46000"},{"date":"29-01-2016","nav":"11.44000"},{"date":"28-01-2016","nav":"11.31000"},{"date":"27-01-2016","nav":"11.34000"},{"date":"25-01-2016","nav":"11.29000"},{"date":"22-01-2016","nav":"11.19000"},{"date":"21-01-2016","nav":"10.95000"},{"date":"20-01-2016","nav":"10.93000"},{"date":"19-01-2016","nav":"11.16000"},{"date":"18-01-2016","nav":"10.99000"},{"date":"15-01-2016","nav":"11.40000"},{"date":"14-01-2016","nav":"11.61000"},{"date":"13-01-2016","nav":"11.72000"},{"date":"12-01-2016","nav":"11.89000"},{"date":"11-01-2016","nav":"12.00000"},{"date":"08-01-2016","nav":"12.09000"},{"date":"07-01-2016","nav":"11.98000"},{"date":"06-01-2016","nav":"12.28000"},{"date":"05-01-2016","nav":"12.34000"},{"date":"04-01-2016","nav":"12.32000"},{"date":"01-01-2016","nav":"12.53000"},{"date":"31-12-2015","nav":"12.43000"},{"date":"30-12-2015","nav":"12.36000"},{"date":"29-12-2015","nav":"12.37000"},{"date":"28-12-2015","nav":"12.39000"},{"date":"24-12-2015","nav":"12.36000"},{"date":"23-12-2015","nav":"12.29000"},{"date":"22-12-2015","nav":"12.25000"},{"date":"21-12-2015","nav":"12.25000"},{"date":"18-12-2015","nav":"12.16000"},{"date":"17-12-2015","nav":"12.14000"},{"date":"16-12-2015","nav":"11.98000"},{"date":"15-12-2015","nav":"11.97000"},{"date":"14-12-2015","nav":"11.92000"},{"date":"11-12-2015","nav":"11.85000"},{"date":"10-12-2015","nav":"11.88000"},{"date":"09-12-2015","nav":"11.80000"},{"date":"08-12-2015","nav":"12.02000"},{"date":"07-12-2015","nav":"12.18000"},{"date":"04-12-2015","nav":"12.20000"},{"date":"03-12-2015","nav":"12.29000"},{"date":"02-12-2015","nav":"12.37000"},{"date":"01-12-2015","nav":"12.33000"},{"date":"30-11-2015","nav":"12.31000"},{"date":"27-11-2015","nav":"12.29000"},{"date":"26-11-2015","nav":"12.20000"},{"date":"24-11-2015","nav":"12.19000"},{"date":"23-11-2015","nav":"12.23000"},{"date":"20-11-2015","nav":"12.17000"},{"date":"19-11-2015","nav":"12.08000"},{"date":"18-11-2015","nav":"11.89000"},{"date":"17-11-2015","nav":"11.89000"},{"date":"16-11-2015","nav":"11.88000"},{"date":"13-11-2015","nav":"11.80000"},{"date":"10-11-2015","nav":"11.74000"},{"date":"09-11-2015","nav":"11.91000"},{"date":"06-11-2015","nav":"11.96000"},{"date":"05-11-2015","nav":"12.03000"},{"date":"04-11-2015","nav":"12.15000"},{"date":"03-11-2015","nav":"12.14000"},{"date":"02-11-2015","nav":"12.09000"},{"date":"30-10-2015","nav":"12.11000"},{"date":"29-10-2015","nav":"12.16000"},{"date":"28-10-2015","nav":"12.23000"},{"date":"27-10-2015","nav":"12.26000"},{"date":"26-10-2015","nav":"12.30000"},{"date":"23-10-2015","nav":"12.35000"},{"date":"21-10-2015","nav":"12.46000"},{"date":"20-10-2015","nav":"12.47000"},{"date":"19-10-2015","nav":"12.45000"},{"date":"16-10-2015","nav":"12.45000"},{"date":"15-10-2015","nav":"12.46000"},{"date":"14-10-2015","nav":"12.37000"},{"date":"13-10-2015","nav":"12.30000"},{"date":"12-10-2015","nav":"12.26000"},{"date":"09-10-2015","nav":"12.26000"},{"date":"08-10-2015","nav":"12.23000"},{"date":"07-10-2015","nav":"12.25000"},{"date":"06-10-2015","nav":"12.27000"},{"date":"05-10-2015","nav":"12.24000"},{"date":"01-10-2015","nav":"12.07000"},{"date":"30-09-2015","nav":"12.05000"},{"date":"29-09-2015","nav":"11.83000"},{"date":"28-09-2015","nav":"11.81000"},{"date":"24-09-2015","nav":"11.92000"},{"date":"23-09-2015","nav":"11.91000"},{"date":"22-09-2015","nav":"11.91000"},{"date":"21-09-2015","nav":"12.13000"},{"date":"18-09-2015","nav":"12.07000"},{"date":"16-09-2015","nav":"11.98000"},{"date":"15-09-2015","nav":"11.95000"},{"date":"14-09-2015","nav":"12.01000"},{"date":"11-09-2015","nav":"11.93000"},{"date":"10-09-2015","nav":"11.91000"},{"date":"09-09-2015","nav":"11.96000"},{"date":"08-09-2015","nav":"11.72000"},{"date":"07-09-2015","nav":"11.62000"},{"date":"04-09-2015","nav":"11.81000"},{"date":"03-09-2015","nav":"12.02000"},{"date":"02-09-2015","nav":"11.87000"},{"date":"01-09-2015","nav":"11.91000"},{"date":"31-08-2015","nav":"12.18000"},{"date":"28-08-2015","nav":"12.26000"},{"date":"27-08-2015","nav":"12.19000"},{"date":"26-08-2015","nav":"11.94000"},{"date":"25-08-2015","nav":"11.96000"},{"date":"24-08-2015","nav":"11.91000"},{"date":"21-08-2015","nav":"12.70000"},{"date":"20-08-2015","nav":"12.82000"},{"date":"19-08-2015","nav":"13.01000"},{"date":"18-08-2015","nav":"12.96000"},{"date":"17-08-2015","nav":"12.89000"},{"date":"14-08-2015","nav":"12.97000"},{"date":"13-08-2015","nav":"12.72000"},{"date":"12-08-2015","nav":"12.73000"},{"date":"11-08-2015","nav":"13.05000"},{"date":"10-08-2015","nav":"13.22000"},{"date":"07-08-2015","nav":"13.23000"},{"date":"06-08-2015","nav":"13.34000"},{"date":"05-08-2015","nav":"13.24000"},{"date":"04-08-2015","nav":"13.15000"},{"date":"03-08-2015","nav":"13.09000"},{"date":"31-07-2015","nav":"13.10000"},{"date":"30-07-2015","nav":"13.02000"},{"date":"29-07-2015","nav":"12.96000"},{"date":"28-07-2015","nav":"12.86000"},{"date":"27-07-2015","nav":"12.83000"},{"date":"24-07-2015","nav":"13.09000"},{"date":"23-07-2015","nav":"13.17000"},{"date":"22-07-2015","nav":"13.15000"},{"date":"21-07-2015","nav":"13.08000"},{"date":"20-07-2015","nav":"13.21000"},{"date":"17-07-2015","nav":"13.15000"},{"date":"16-07-2015","nav":"13.13000"},{"date":"15-07-2015","nav":"13.04000"},{"date":"14-07-2015","nav":"12.97000"},{"date":"13-07-2015","nav":"12.97000"},{"date":"10-07-2015","nav":"12.85000"},{"date":"09-07-2015","nav":"12.82000"},{"date":"08-07-2015","nav":"12.82000"},{"date":"07-07-2015","nav":"12.94000"},{"date":"06-07-2015","nav":"12.88000"},{"date":"03-07-2015","nav":"12.81000"},{"date":"02-07-2015","nav":"12.77000"},{"date":"01-07-2015","nav":"12.77000"},{"date":"30-06-2015","nav":"12.63000"},{"date":"29-06-2015","nav":"12.49000"},{"date":"26-06-2015","nav":"12.59000"},{"date":"25-06-2015","nav":"12.59000"},{"date":"24-06-2015","nav":"12.51000"},{"date":"23-06-2015","nav":"12.62000"},{"date":"22-06-2015","nav":"12.49000"},{"date":"19-06-2015","nav":"12.36000"},{"date":"18-06-2015","nav":"12.33000"},{"date":"17-06-2015","nav":"12.16000"},{"date":"16-06-2015","nav":"12.07000"},{"date":"15-06-2015","nav":"12.05000"},{"date":"12-06-2015","nav":"12.02000"},{"date":"11-06-2015","nav":"12.02000"},{"date":"10-06-2015","nav":"12.18000"},{"date":"09-06-2015","nav":"12.03000"},{"date":"08-06-2015","nav":"12.02000"},{"date":"05-06-2015","nav":"12.12000"},{"date":"04-06-2015","nav":"12.05000"},{"date":"03-06-2015","nav":"12.00000"},{"date":"02-06-2015","nav":"12.21000"},{"date":"01-06-2015","nav":"12.38000"},{"date":"29-05-2015","nav":"12.40000"},{"date":"28-05-2015","nav":"12.18000"},{"date":"27-05-2015","nav":"12.25000"},{"date":"26-05-2015","nav":"12.25000"},{"date":"25-05-2015","nav":"12.31000"},{"date":"22-05-2015","nav":"12.32000"},{"date":"21-05-2015","nav":"12.23000"},{"date":"20-05-2015","nav":"12.23000"},{"date":"19-05-2015","nav":"12.23000"},{"date":"18-05-2015","nav":"12.17000"},{"date":"15-05-2015","nav":"12.12000"},{"date":"14-05-2015","nav":"12.07000"},{"date":"13-05-2015","nav":"12.03000"},{"date":"12-05-2015","nav":"11.87000"},{"date":"11-05-2015","nav":"12.12000"},{"date":"08-05-2015","nav":"11.99000"},{"date":"07-05-2015","nav":"11.82000"},{"date":"06-05-2015","nav":"12.01000"},{"date":"05-05-2015","nav":"12.35000"},{"date":"04-05-2015","nav":"12.38000"},{"date":"30-04-2015","nav":"12.20000"},{"date":"29-04-2015","nav":"12.22000"},{"date":"28-04-2015","nav":"12.18000"},{"date":"27-04-2015","nav":"12.05000"},{"date":"24-04-2015","nav":"12.31000"},{"date":"23-04-2015","nav":"12.59000"},{"date":"22-04-2015","nav":"12.63000"},{"date":"21-04-2015","nav":"12.62000"},{"date":"20-04-2015","nav":"12.61000"},{"date":"17-04-2015","nav":"12.80000"},{"date":"16-04-2015","nav":"12.91000"},{"date":"15-04-2015","nav":"13.05000"},{"date":"13-04-2015","nav":"13.12000"},{"date":"10-04-2015","nav":"13.02000"},{"date":"09-04-2015","nav":"13.01000"},{"date":"08-04-2015","nav":"13.02000"},{"date":"07-04-2015","nav":"12.97000"},{"date":"06-04-2015","nav":"12.92000"},{"date":"01-04-2015","nav":"12.82000"},{"date":"31-03-2015","nav":"12.59000"},{"date":"30-03-2015","nav":"12.49000"},{"date":"27-03-2015","nav":"12.17000"},{"date":"26-03-2015","nav":"12.08000"},{"date":"25-03-2015","nav":"12.24000"},{"date":"24-03-2015","nav":"12.32000"},{"date":"23-03-2015","nav":"12.36000"},{"date":"20-03-2015","nav":"12.45000"},{"date":"19-03-2015","nav":"12.58000"},{"date":"18-03-2015","nav":"12.68000"},{"date":"17-03-2015","nav":"12.74000"},{"date":"16-03-2015","nav":"12.61000"},{"date":"13-03-2015","nav":"12.73000"},{"date":"12-03-2015","nav":"12.83000"},{"date":"11-03-2015","nav":"12.68000"},{"date":"10-03-2015","nav":"12.74000"},{"date":"09-03-2015","nav":"12.80000"},{"date":"05-03-2015","nav":"13.03000"},{"date":"04-03-2015","nav":"12.99000"},{"date":"03-03-2015","nav":"13.14000"},{"date":"02-03-2015","nav":"13.00000"},{"date":"27-02-2015","nav":"12.78000"},{"date":"26-02-2015","nav":"12.47000"},{"date":"25-02-2015","nav":"12.53000"},{"date":"24-02-2015","nav":"12.59000"},{"date":"23-02-2015","nav":"12.60000"},{"date":"20-02-2015","nav":"12.66000"},{"date":"19-02-2015","nav":"12.65000"},{"date":"18-02-2015","nav":"12.58000"},{"date":"16-02-2015","nav":"12.52000"},{"date":"13-02-2015","nav":"12.51000"},{"date":"12-02-2015","nav":"12.48000"},{"date":"11-02-2015","nav":"12.31000"},{"date":"10-02-2015","nav":"12.12000"},{"date":"09-02-2015","nav":"12.05000"},{"date":"06-02-2015","nav":"12.31000"},{"date":"05-02-2015","nav":"12.44000"},{"date":"04-02-2015","nav":"12.59000"},{"date":"03-02-2015","nav":"12.67000"},{"date":"02-02-2015","nav":"12.70000"},{"date":"30-01-2015","nav":"12.69000"},{"date":"29-01-2015","nav":"12.74000"},{"date":"28-01-2015","nav":"12.79000"},{"date":"27-01-2015","nav":"12.82000"},{"date":"23-01-2015","nav":"12.69000"},{"date":"22-01-2015","nav":"12.62000"},{"date":"21-01-2015","nav":"12.60000"},{"date":"20-01-2015","nav":"12.55000"},{"date":"19-01-2015","nav":"12.46000"},{"date":"16-01-2015","nav":"12.40000"},{"date":"15-01-2015","nav":"12.39000"},{"date":"14-01-2015","nav":"12.14000"},{"date":"13-01-2015","nav":"12.17000"},{"date":"12-01-2015","nav":"12.20000"},{"date":"09-01-2015","nav":"12.22000"},{"date":"08-01-2015","nav":"12.28000"},{"date":"07-01-2015","nav":"12.06000"},{"date":"06-01-2015","nav":"12.09000"},{"date":"05-01-2015","nav":"12.43000"},{"date":"02-01-2015","nav":"12.41000"},{"date":"01-01-2015","nav":"12.28000"},{"date":"31-12-2014","nav":"12.21000"},{"date":"30-12-2014","nav":"12.12000"},{"date":"29-12-2014","nav":"12.01000"},{"date":"26-12-2014","nav":"11.96000"},{"date":"24-12-2014","nav":"11.89000"},{"date":"23-12-2014","nav":"11.94000"},{"date":"22-12-2014","nav":"12.00000"},{"date":"19-12-2014","nav":"11.92000"},{"date":"18-12-2014","nav":"11.77000"},{"date":"17-12-2014","nav":"11.47000"},{"date":"16-12-2014","nav":"11.53000"},{"date":"15-12-2014","nav":"11.83000"},{"date":"12-12-2014","nav":"11.83000"},{"date":"11-12-2014","nav":"12.01000"},{"date":"10-12-2014","nav":"12.10000"},{"date":"09-12-2014","nav":"11.98000"},{"date":"08-12-2014","nav":"12.18000"},{"date":"05-12-2014","nav":"12.35000"},{"date":"04-12-2014","nav":"12.40000"},{"date":"03-12-2014","nav":"12.34000"},{"date":"02-12-2014","nav":"12.21000"},{"date":"01-12-2014","nav":"12.10000"},{"date":"28-11-2014","nav":"12.24000"},{"date":"27-11-2014","nav":"12.20000"},{"date":"26-11-2014","nav":"12.22000"},{"date":"25-11-2014","nav":"12.19000"},{"date":"24-11-2014","nav":"12.36000"},{"date":"21-11-2014","nav":"12.32000"},{"date":"20-11-2014","nav":"12.28000"},{"date":"19-11-2014","nav":"12.35000"},{"date":"18-11-2014","nav":"12.42000"},{"date":"17-11-2014","nav":"12.27000"},{"date":"14-11-2014","nav":"12.05000"},{"date":"13-11-2014","nav":"11.97000"},{"date":"12-11-2014","nav":"12.02000"},{"date":"11-11-2014","nav":"12.00000"},{"date":"10-11-2014","nav":"11.97000"},{"date":"07-11-2014","nav":"11.94000"},{"date":"05-11-2014","nav":"11.90000"},{"date":"03-11-2014","nav":"11.94000"},{"date":"31-10-2014","nav":"11.85000"},{"date":"30-10-2014","nav":"11.60000"},{"date":"29-10-2014","nav":"11.49000"},{"date":"28-10-2014","nav":"11.43000"},{"date":"27-10-2014","nav":"11.40000"},{"date":"22-10-2014","nav":"11.34000"},{"date":"21-10-2014","nav":"11.20000"},{"date":"20-10-2014","nav":"11.07000"},{"date":"17-10-2014","nav":"10.90000"},{"date":"16-10-2014","nav":"10.78000"},{"date":"14-10-2014","nav":"11.05000"},{"date":"13-10-2014","nav":"11.08000"},{"date":"10-10-2014","nav":"11.05000"},{"date":"09-10-2014","nav":"11.25000"},{"date":"08-10-2014","nav":"11.04000"},{"date":"07-10-2014","nav":"11.01000"},{"date":"01-10-2014","nav":"11.17000"},{"date":"30-09-2014","nav":"11.23000"},{"date":"29-09-2014","nav":"11.22000"},{"date":"26-09-2014","nav":"11.17000"},{"date":"25-09-2014","nav":"11.05000"},{"date":"24-09-2014","nav":"11.24000"},{"date":"23-09-2014","nav":"11.39000"},{"date":"22-09-2014","nav":"11.65000"},{"date":"19-09-2014","nav":"11.67000"},{"date":"18-09-2014","nav":"11.73000"},{"date":"17-09-2014","nav":"11.47000"},{"date":"16-09-2014","nav":"11.40000"},{"date":"15-09-2014","nav":"11.77000"},{"date":"12-09-2014","nav":"11.76000"},{"date":"11-09-2014","nav":"11.79000"},{"date":"10-09-2014","nav":"11.73000"},{"date":"09-09-2014","nav":"11.76000"},{"date":"08-09-2014","nav":"11.74000"},{"date":"05-09-2014","nav":"11.59000"},{"date":"04-09-2014","nav":"11.52000"},{"date":"03-09-2014","nav":"11.54000"},{"date":"02-09-2014","nav":"11.45000"},{"date":"01-09-2014","nav":"11.36000"},{"date":"28-08-2014","nav":"11.15000"},{"date":"27-08-2014","nav":"11.12000"},{"date":"26-08-2014","nav":"11.11000"},{"date":"25-08-2014","nav":"11.19000"},{"date":"22-08-2014","nav":"11.28000"},{"date":"21-08-2014","nav":"11.29000"},{"date":"20-08-2014","nav":"11.28000"},{"date":"19-08-2014","nav":"11.31000"},{"date":"18-08-2014","nav":"11.24000"},{"date":"14-08-2014","nav":"11.01000"},{"date":"13-08-2014","nav":"10.89000"},{"date":"12-08-2014","nav":"10.99000"},{"date":"11-08-2014","nav":"10.85000"},{"date":"08-08-2014","nav":"10.76000"},{"date":"07-08-2014","nav":"10.96000"},{"date":"06-08-2014","nav":"10.98000"},{"date":"05-08-2014","nav":"11.04000"},{"date":"04-08-2014","nav":"10.97000"},{"date":"01-08-2014","nav":"10.83000"},{"date":"31-07-2014","nav":"10.97000"},{"date":"30-07-2014","nav":"11.03000"},{"date":"28-07-2014","nav":"11.01000"},{"date":"25-07-2014","nav":"11.12000"},{"date":"24-07-2014","nav":"11.27000"},{"date":"23-07-2014","nav":"11.27000"},{"date":"22-07-2014","nav":"11.28000"},{"date":"21-07-2014","nav":"11.19000"},{"date":"18-07-2014","nav":"11.20000"},{"date":"17-07-2014","nav":"11.24000"},{"date":"16-07-2014","nav":"11.09000"},{"date":"15-07-2014","nav":"10.94000"},{"date":"14-07-2014","nav":"10.75000"},{"date":"11-07-2014","nav":"10.69000"},{"date":"10-07-2014","nav":"11.09000"},{"date":"09-07-2014","nav":"10.99000"},{"date":"08-07-2014","nav":"11.11000"},{"date":"07-07-2014","nav":"11.61000"},{"date":"04-07-2014","nav":"11.54000"},{"date":"03-07-2014","nav":"11.46000"},{"date":"02-07-2014","nav":"11.49000"},{"date":"01-07-2014","nav":"11.26000"},{"date":"30-06-2014","nav":"11.18000"},{"date":"27-06-2014","nav":"10.94000"},{"date":"26-06-2014","nav":"10.95000"},{"date":"25-06-2014","nav":"11.04000"},{"date":"24-06-2014","nav":"11.00000"},{"date":"23-06-2014","nav":"10.83000"},{"date":"20-06-2014","nav":"10.79000"},{"date":"19-06-2014","nav":"10.83000"},{"date":"18-06-2014","nav":"10.95000"},{"date":"17-06-2014","nav":"11.01000"},{"date":"16-06-2014","nav":"10.82000"},{"date":"13-06-2014","nav":"10.83000"},{"date":"12-06-2014","nav":"11.10000"},{"date":"11-06-2014","nav":"11.09000"},{"date":"10-06-2014","nav":"11.25000"},{"date":"09-06-2014","nav":"11.35000"},{"date":"06-06-2014","nav":"11.12000"},{"date":"05-06-2014","nav":"10.98000"},{"date":"04-06-2014","nav":"10.86000"},{"date":"03-06-2014","nav":"10.80000"},{"date":"02-06-2014","nav":"10.67000"},{"date":"30-05-2014","nav":"10.37000"},{"date":"29-05-2014","nav":"10.30000"},{"date":"28-05-2014","nav":"10.41000"},{"date":"27-05-2014","nav":"10.33000"},{"date":"26-05-2014","nav":"10.48000"},{"date":"23-05-2014","nav":"10.59000"},{"date":"22-05-2014","nav":"10.39000"},{"date":"21-05-2014","nav":"10.28000"},{"date":"20-05-2014","nav":"10.30000"},{"date":"19-05-2014","nav":"10.23000"},{"date":"16-05-2014","nav":"9.58000"},{"date":"15-05-2014","nav":"9.28000"},{"date":"14-05-2014","nav":"9.29000"},{"date":"13-05-2014","nav":"9.23000"},{"date":"12-05-2014","nav":"9.06000"},{"date":"09-05-2014","nav":"8.85000"},{"date":"08-05-2014","nav":"8.61000"},{"date":"07-05-2014","nav":"8.59000"},{"date":"06-05-2014","nav":"8.60000"},{"date":"05-05-2014","nav":"8.58000"},{"date":"02-05-2014","nav":"8.61000"},{"date":"30-04-2014","nav":"8.61000"},{"date":"29-04-2014","nav":"8.72000"},{"date":"28-04-2014","nav":"8.78000"},{"date":"25-04-2014","nav":"8.83000"},{"date":"23-04-2014","nav":"8.89000"},{"date":"22-04-2014","nav":"8.87000"},{"date":"21-04-2014","nav":"8.85000"},{"date":"17-04-2014","nav":"8.73000"},{"date":"16-04-2014","nav":"8.61000"},{"date":"15-04-2014","nav":"8.71000"},{"date":"11-04-2014","nav":"8.77000"},{"date":"10-04-2014","nav":"8.77000"},{"date":"09-04-2014","nav":"8.65000"},{"date":"07-04-2014","nav":"8.52000"},{"date":"04-04-2014","nav":"8.52000"},{"date":"03-04-2014","nav":"8.57000"},{"date":"02-04-2014","nav":"8.63000"},{"date":"01-04-2014","nav":"8.54000"},{"date":"31-03-2014","nav":"8.57000"},{"date":"28-03-2014","nav":"8.56000"},{"date":"27-03-2014","nav":"8.38000"},{"date":"26-03-2014","nav":"8.27000"},{"date":"25-03-2014","nav":"8.21000"},{"date":"24-03-2014","nav":"8.13000"},{"date":"21-03-2014","nav":"8.03000"},{"date":"20-03-2014","nav":"8.01000"},{"date":"19-03-2014","nav":"8.12000"},{"date":"18-03-2014","nav":"8.08000"},{"date":"14-03-2014","nav":"7.99000"},{"date":"13-03-2014","nav":"7.97000"},{"date":"12-03-2014","nav":"7.99000"},{"date":"11-03-2014","nav":"8.02000"},{"date":"10-03-2014","nav":"8.04000"},{"date":"07-03-2014","nav":"7.93000"},{"date":"06-03-2014","nav":"7.76000"},{"date":"05-03-2014","nav":"7.62000"},{"date":"04-03-2014","nav":"7.58000"},{"date":"03-03-2014","nav":"7.44000"},{"date":"28-02-2014","nav":"7.45000"},{"date":"26-02-2014","nav":"7.41000"},{"date":"25-02-2014","nav":"7.39000"},{"date":"24-02-2014","nav":"7.40000"},{"date":"21-02-2014","nav":"7.40000"},{"date":"20-02-2014","nav":"7.36000"},{"date":"19-02-2014","nav":"7.42000"},{"date":"18-02-2014","nav":"7.39000"},{"date":"17-02-2014","nav":"7.30000"},{"date":"14-02-2014","nav":"7.29000"},{"date":"13-02-2014","nav":"7.27000"},{"date":"12-02-2014","nav":"7.39000"},{"date":"11-02-2014","nav":"7.35000"},{"date":"10-02-2014","nav":"7.34000"},{"date":"07-02-2014","nav":"7.38000"},{"date":"06-02-2014","nav":"7.36000"},{"date":"05-02-2014","nav":"7.32000"},{"date":"04-02-2014","nav":"7.29000"},{"date":"03-02-2014","nav":"7.21000"},{"date":"31-01-2014","nav":"7.33000"},{"date":"30-01-2014","nav":"7.24000"},{"date":"29-01-2014","nav":"7.26000"},{"date":"28-01-2014","nav":"7.24000"},{"date":"27-01-2014","nav":"7.24000"},{"date":"24-01-2014","nav":"7.44000"},{"date":"23-01-2014","nav":"7.55000"},{"date":"22-01-2014","nav":"7.50000"},{"date":"21-01-2014","nav":"7.47000"},{"date":"20-01-2014","nav":"7.48000"},{"date":"17-01-2014","nav":"7.47000"},{"date":"16-01-2014","nav":"7.54000"},{"date":"15-01-2014","nav":"7.60000"},{"date":"14-01-2014","nav":"7.52000"},{"date":"13-01-2014","nav":"7.54000"},{"date":"10-01-2014","nav":"7.49000"},{"date":"09-01-2014","nav":"7.54000"},{"date":"08-01-2014","nav":"7.59000"},{"date":"07-01-2014","nav":"7.60000"},{"date":"06-01-2014","nav":"7.64000"},{"date":"03-01-2014","nav":"7.65000"},{"date":"02-01-2014","nav":"7.69000"},{"date":"01-01-2014","nav":"7.88000"},{"date":"31-12-2013","nav":"7.85000"},{"date":"30-12-2013","nav":"7.80000"},{"date":"27-12-2013","nav":"7.82000"},{"date":"26-12-2013","nav":"7.79000"},{"date":"24-12-2013","nav":"7.78000"},{"date":"23-12-2013","nav":"7.78000"},{"date":"20-12-2013","nav":"7.74000"},{"date":"19-12-2013","nav":"7.63000"},{"date":"18-12-2013","nav":"7.71000"},{"date":"17-12-2013","nav":"7.59000"},{"date":"16-12-2013","nav":"7.57000"},{"date":"13-12-2013","nav":"7.58000"},{"date":"12-12-2013","nav":"7.69000"},{"date":"11-12-2013","nav":"7.73000"},{"date":"10-12-2013","nav":"7.79000"},{"date":"09-12-2013","nav":"7.91000"},{"date":"06-12-2013","nav":"7.78000"},{"date":"05-12-2013","nav":"7.73000"},{"date":"04-12-2013","nav":"7.60000"},{"date":"03-12-2013","nav":"7.64000"},{"date":"02-12-2013","nav":"7.64000"},{"date":"29-11-2013","nav":"7.59000"},{"date":"28-11-2013","nav":"7.46000"},{"date":"27-11-2013","nav":"7.37000"},{"date":"26-11-2013","nav":"7.40000"},{"date":"25-11-2013","nav":"7.46000"},{"date":"22-11-2013","nav":"7.32000"},{"date":"21-11-2013","nav":"7.31000"},{"date":"20-11-2013","nav":"7.47000"},{"date":"19-11-2013","nav":"7.53000"},{"date":"18-11-2013","nav":"7.50000"},{"date":"14-11-2013","nav":"7.37000"},{"date":"13-11-2013","nav":"7.24000"},{"date":"12-11-2013","nav":"7.29000"},{"date":"11-11-2013","nav":"7.37000"},{"date":"08-11-2013","nav":"7.47000"},{"date":"07-11-2013","nav":"7.49000"},{"date":"06-11-2013","nav":"7.58000"},{"date":"05-11-2013","nav":"7.63000"},{"date":"01-11-2013","nav":"7.63000"},{"date":"31-10-2013","nav":"7.57000"},{"date":"30-10-2013","nav":"7.47000"},{"date":"29-10-2013","nav":"7.38000"},{"date":"28-10-2013","nav":"7.25000"},{"date":"25-10-2013","nav":"7.30000"},{"date":"24-10-2013","nav":"7.40000"},{"date":"23-10-2013","nav":"7.41000"},{"date":"22-10-2013","nav":"7.44000"},{"date":"21-10-2013","nav":"7.43000"},{"date":"18-10-2013","nav":"7.35000"},{"date":"17-10-2013","nav":"7.21000"},{"date":"15-10-2013","nav":"7.23000"},{"date":"14-10-2013","nav":"7.25000"},{"date":"11-10-2013","nav":"7.28000"},{"date":"10-10-2013","nav":"7.28000"},{"date":"09-10-2013","nav":"7.26000"},{"date":"08-10-2013","nav":"7.18000"},{"date":"07-10-2013","nav":"7.13000"},{"date":"04-10-2013","nav":"7.14000"},{"date":"03-10-2013","nav":"7.13000"},{"date":"01-10-2013","nav":"6.97000"},{"date":"30-09-2013","nav":"6.95000"},{"date":"27-09-2013","nav":"7.06000"},{"date":"26-09-2013","nav":"7.14000"},{"date":"25-09-2013","nav":"7.11000"},{"date":"24-09-2013","nav":"7.07000"},{"date":"23-09-2013","nav":"7.05000"},{"date":"20-09-2013","nav":"7.21000"},{"date":"19-09-2013","nav":"7.29000"},{"date":"18-09-2013","nav":"7.01000"},{"date":"17-09-2013","nav":"6.95000"},{"date":"16-09-2013","nav":"6.97000"},{"date":"13-09-2013","nav":"6.99000"},{"date":"12-09-2013","nav":"6.93000"},{"date":"11-09-2013","nav":"7.00000"},{"date":"10-09-2013","nav":"6.95000"},{"date":"06-09-2013","nav":"6.69000"},{"date":"05-09-2013","nav":"6.56000"},{"date":"04-09-2013","nav":"6.40000"},{"date":"03-09-2013","nav":"6.29000"},{"date":"02-09-2013","nav":"6.50000"},{"date":"30-08-2013","nav":"6.43000"},{"date":"29-08-2013","nav":"6.39000"},{"date":"28-08-2013","nav":"6.23000"},{"date":"27-08-2013","nav":"6.27000"},{"date":"26-08-2013","nav":"6.53000"},{"date":"23-08-2013","nav":"6.51000"},{"date":"22-08-2013","nav":"6.46000"},{"date":"21-08-2013","nav":"6.35000"},{"date":"20-08-2013","nav":"6.48000"},{"date":"19-08-2013","nav":"6.48000"},{"date":"16-08-2013","nav":"6.60000"},{"date":"14-08-2013","nav":"6.87000"},{"date":"13-08-2013","nav":"6.81000"},{"date":"12-08-2013","nav":"6.74000"},{"date":"08-08-2013","nav":"6.66000"},{"date":"07-08-2013","nav":"6.58000"},{"date":"06-08-2013","nav":"6.53000"},{"date":"05-08-2013","nav":"6.76000"},{"date":"02-08-2013","nav":"6.79000"},{"date":"01-08-2013","nav":"6.86000"},{"date":"31-07-2013","nav":"6.92000"},{"date":"30-07-2013","nav":"6.91000"},{"date":"29-07-2013","nav":"7.03000"},{"date":"26-07-2013","nav":"7.09000"},{"date":"25-07-2013","nav":"7.12000"},{"date":"24-07-2013","nav":"7.25000"},{"date":"23-07-2013","nav":"7.36000"},{"date":"22-07-2013","nav":"7.35000"},{"date":"19-07-2013","nav":"7.41000"},{"date":"18-07-2013","nav":"7.46000"},{"date":"17-07-2013","nav":"7.40000"},{"date":"16-07-2013","nav":"7.41000"},{"date":"15-07-2013","nav":"7.50000"},{"date":"12-07-2013","nav":"7.47000"},{"date":"11-07-2013","nav":"7.41000"},{"date":"10-07-2013","nav":"7.27000"},{"date":"09-07-2013","nav":"7.30000"},{"date":"08-07-2013","nav":"7.22000"},{"date":"05-07-2013","nav":"7.31000"},{"date":"04-07-2013","nav":"7.27000"},{"date":"03-07-2013","nav":"7.25000"},{"date":"02-07-2013","nav":"7.42000"},{"date":"01-07-2013","nav":"7.43000"},{"date":"28-06-2013","nav":"7.31000"},{"date":"27-06-2013","nav":"7.10000"},{"date":"26-06-2013","nav":"7.02000"},{"date":"25-06-2013","nav":"7.06000"},{"date":"24-06-2013","nav":"7.07000"},{"date":"21-06-2013","nav":"7.20000"},{"date":"20-06-2013","nav":"7.20000"},{"date":"19-06-2013","nav":"7.42000"},{"date":"18-06-2013","nav":"7.39000"},{"date":"17-06-2013","nav":"7.43000"},{"date":"14-06-2013","nav":"7.38000"},{"date":"13-06-2013","nav":"7.21000"},{"date":"12-06-2013","nav":"7.28000"},{"date":"11-06-2013","nav":"7.32000"},{"date":"10-06-2013","nav":"7.44000"},{"date":"07-06-2013","nav":"7.47000"},{"date":"06-06-2013","nav":"7.53000"},{"date":"05-06-2013","nav":"7.54000"},{"date":"04-06-2013","nav":"7.56000"},{"date":"03-06-2013","nav":"7.57000"},{"date":"31-05-2013","nav":"7.62000"},{"date":"30-05-2013","nav":"7.78000"},{"date":"29-05-2013","nav":"7.81000"},{"date":"28-05-2013","nav":"7.84000"},{"date":"27-05-2013","nav":"7.81000"},{"date":"24-05-2013","nav":"7.69000"},{"date":"23-05-2013","nav":"7.63000"},{"date":"22-05-2013","nav":"7.83000"},{"date":"21-05-2013","nav":"7.86000"},{"date":"20-05-2013","nav":"7.95000"},{"date":"17-05-2013","nav":"7.98000"},{"date":"16-05-2013","nav":"7.92000"},{"date":"15-05-2013","nav":"7.88000"},{"date":"14-05-2013","nav":"7.73000"},{"date":"13-05-2013","nav":"7.70000"},{"date":"10-05-2013","nav":"7.83000"},{"date":"09-05-2013","nav":"7.85000"},{"date":"08-05-2013","nav":"7.89000"},{"date":"07-05-2013","nav":"7.88000"},{"date":"06-05-2013","nav":"7.81000"},{"date":"03-05-2013","nav":"7.76000"},{"date":"02-05-2013","nav":"7.78000"},{"date":"30-04-2013","nav":"7.69000"},{"date":"29-04-2013","nav":"7.69000"},{"date":"26-04-2013","nav":"7.67000"},{"date":"25-04-2013","nav":"7.67000"},{"date":"23-04-2013","nav":"7.56000"},{"date":"22-04-2013","nav":"7.59000"},{"date":"18-04-2013","nav":"7.50000"},{"date":"17-04-2013","nav":"7.38000"},{"date":"16-04-2013","nav":"7.39000"},{"date":"15-04-2013","nav":"7.27000"},{"date":"12-04-2013","nav":"7.21000"},{"date":"11-04-2013","nav":"7.20000"},{"date":"10-04-2013","nav":"7.24000"},{"date":"09-04-2013","nav":"7.17000"},{"date":"08-04-2013","nav":"7.20000"},{"date":"05-04-2013","nav":"7.18000"},{"date":"04-04-2013","nav":"7.23000"},{"date":"03-04-2013","nav":"7.34000"},{"date":"02-04-2013","nav":"7.46000"},{"date":"01-04-2013","nav":"7.39000"},{"date":"28-03-2013","nav":"7.34000"},{"date":"26-03-2013","nav":"7.29000"},{"date":"25-03-2013","nav":"7.29000"},{"date":"22-03-2013","nav":"7.31000"},{"date":"21-03-2013","nav":"7.30000"},{"date":"20-03-2013","nav":"7.35000"},{"date":"19-03-2013","nav":"7.50000"},{"date":"18-03-2013","nav":"7.66000"},{"date":"15-03-2013","nav":"7.77000"},{"date":"14-03-2013","nav":"7.80000"},{"date":"13-03-2013","nav":"7.74000"},{"date":"12-03-2013","nav":"7.82000"},{"date":"11-03-2013","nav":"7.87000"},{"date":"08-03-2013","nav":"7.87000"},{"date":"07-03-2013","nav":"7.78000"},{"date":"06-03-2013","nav":"7.76000"},{"date":"05-03-2013","nav":"7.70000"},{"date":"04-03-2013","nav":"7.57000"},{"date":"01-03-2013","nav":"7.66000"},{"date":"28-02-2013","nav":"7.67000"},{"date":"27-02-2013","nav":"7.83000"},{"date":"26-02-2013","nav":"7.73000"},{"date":"25-02-2013","nav":"7.87000"},{"date":"22-02-2013","nav":"7.90000"},{"date":"21-02-2013","nav":"7.89000"},{"date":"20-02-2013","nav":"8.01000"},{"date":"19-02-2013","nav":"8.01000"},{"date":"18-02-2013","nav":"7.97000"},{"date":"15-02-2013","nav":"7.95000"},{"date":"14-02-2013","nav":"7.95000"},{"date":"13-02-2013","nav":"8.05000"},{"date":"12-02-2013","nav":"8.04000"},{"date":"11-02-2013","nav":"8.02000"},{"date":"08-02-2013","nav":"8.06000"},{"date":"07-02-2013","nav":"8.11000"},{"date":"06-02-2013","nav":"8.17000"},{"date":"05-02-2013","nav":"8.13000"},{"date":"04-02-2013","nav":"8.17000"},{"date":"01-02-2013","nav":"8.18000"},{"date":"31-01-2013","nav":"8.24000"},{"date":"30-01-2013","nav":"8.23000"},{"date":"29-01-2013","nav":"8.26000"},{"date":"28-01-2013","nav":"8.32000"},{"date":"25-01-2013","nav":"8.35000"},{"date":"24-01-2013","nav":"8.29000"},{"date":"23-01-2013","nav":"8.38000"},{"date":"22-01-2013","nav":"8.36000"},{"date":"21-01-2013","nav":"8.42000"},{"date":"18-01-2013","nav":"8.40000"},{"date":"17-01-2013","nav":"8.36000"},{"date":"16-01-2013","nav":"8.35000"},{"date":"15-01-2013","nav":"8.43000"},{"date":"14-01-2013","nav":"8.37000"},{"date":"11-01-2013","nav":"8.30000"},{"date":"10-01-2013","nav":"8.44000"},{"date":"09-01-2013","nav":"8.50000"},{"date":"08-01-2013","nav":"8.54000"},{"date":"07-01-2013","nav":"8.54000"},{"date":"04-01-2013","nav":"8.60000"},{"date":"03-01-2013","nav":"8.60000"},{"date":"02-01-2013","nav":"8.56000"}],"status":"SUCCESS"}