{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":119369,"scheme_name":"BANK OF INDIA LIQUID FUND - Direct Plan - Growth","isin_growth":"INF761K01785","isin_div_reinvestment":null},"data":[{"date":"25-10-2026","nav":"3293.17030"},{"date":"22-10-2026","nav":"3291.73040"},{"date":"21-10-2026","nav":"3292.04270"},{"date":"20-10-2026","nav":"3291.88170"},{"date":"18-10-2026","nav":"3290.73450"},{"date":"15-10-2026","nav":"3289.40150"},{"date":"14-10-2026","nav":"3289.67470"},{"date":"13-10-2026","nav":"3289.48080"},{"date":"12-10-2026","nav":"3289.01840"},{"date":"11-10-2026","nav":"3288.62850"},{"date":"08-10-2026","nav":"3286.75570"},{"date":"07-10-2026","nav":"3286.01130"},{"date":"06-10-2026","nav":"3285.32580"},{"date":"05-10-2026","nav":"3284.81420"},{"date":"04-10-2026","nav":"3284.12000"},{"date":"03-10-2026","nav":"3283.57620"},{"date":"30-09-2026","nav":"3281.14120"},{"date":"29-09-2026","nav":"3280.34580"},{"date":"28-09-2026","nav":"3279.78380"},{"date":"27-09-2026","nav":"3279.42310"},{"date":"24-09-2026","nav":"3278.62480"},{"date":"23-09-2026","nav":"3278.43090"},{"date":"22-09-2026","nav":"3277.84970"},{"date":"21-09-2026","nav":"3277.17800"},{"date":"20-09-2026","nav":"3276.52920"},{"date":"17-09-2026","nav":"3274.94660"},{"date":"16-09-2026","nav":"3274.53040"},{"date":"15-09-2026","nav":"3274.11000"},{"date":"14-09-2026","nav":"3273.93860"},{"date":"13-09-2026","nav":"3273.43170"},{"date":"10-09-2026","nav":"3272.06270"},{"date":"09-09-2026","nav":"3271.50110"},{"date":"08-09-2026","nav":"3270.89750"},{"date":"07-09-2026","nav":"3270.40770"},{"date":"06-09-2026","nav":"3270.21980"},{"date":"05-09-2026","nav":"3269.71940"},{"date":"03-09-2026","nav":"3268.50220"},{"date":"02-09-2026","nav":"3267.06520"},{"date":"01-09-2026","nav":"3265.86670"},{"date":"31-08-2026","nav":"3265.01590"},{"date":"30-08-2026","nav":"3264.34950"},{"date":"27-08-2026","nav":"3262.65840"},{"date":"26-08-2026","nav":"3261.93500"},{"date":"25-08-2026","nav":"3261.38470"},{"date":"24-08-2026","nav":"3260.71920"},{"date":"23-08-2026","nav":"3260.08990"},{"date":"20-08-2026","nav":"3258.57850"},{"date":"19-08-2026","nav":"3258.34610"},{"date":"18-08-2026","nav":"3257.78170"},{"date":"17-08-2026","nav":"3257.35430"},{"date":"16-08-2026","nav":"3256.84410"},{"date":"13-08-2026","nav":"3255.22080"},{"date":"12-08-2026","nav":"3254.53500"},{"date":"11-08-2026","nav":"3254.16630"},{"date":"10-08-2026","nav":"3253.56340"},{"date":"09-08-2026","nav":"3252.88960"},{"date":"06-08-2026","nav":"3251.20660"},{"date":"05-08-2026","nav":"3250.53190"},{"date":"04-08-2026","nav":"3249.80570"},{"date":"03-08-2026","nav":"3249.15680"},{"date":"02-08-2026","nav":"3248.40810"},{"date":"30-07-2026","nav":"3246.54660"},{"date":"29-07-2026","nav":"3245.98690"},{"date":"28-07-2026","nav":"3245.38400"},{"date":"27-07-2026","nav":"3244.96010"},{"date":"26-07-2026","nav":"3244.52420"},{"date":"23-07-2026","nav":"3242.64460"},{"date":"22-07-2026","nav":"3241.95660"},{"date":"21-07-2026","nav":"3241.69640"},{"date":"20-07-2026","nav":"3241.16300"},{"date":"19-07-2026","nav":"3240.77110"},{"date":"16-07-2026","nav":"3238.72930"},{"date":"15-07-2026","nav":"3238.08820"},{"date":"14-07-2026","nav":"3237.70710"},{"date":"13-07-2026","nav":"3237.68950"},{"date":"12-07-2026","nav":"3237.18160"},{"date":"11-07-2026","nav":"3236.64170"},{"date":"09-07-2026","nav":"3235.10510"},{"date":"08-07-2026","nav":"3234.39770"},{"date":"07-07-2026","nav":"3234.13010"},{"date":"06-07-2026","nav":"3234.20080"},{"date":"05-07-2026","nav":"3234.46550"},{"date":"02-07-2026","nav":"3232.87140"},{"date":"01-07-2026","nav":"3232.20540"},{"date":"30-06-2026","nav":"3230.84570"},{"date":"29-06-2026","nav":"3228.60600"},{"date":"28-06-2026","nav":"3228.26950"},{"date":"27-06-2026","nav":"3227.71790"},{"date":"24-06-2026","nav":"3225.84220"},{"date":"23-06-2026","nav":"3225.22020"},{"date":"22-06-2026","nav":"3224.74680"},{"date":"21-06-2026","nav":"3224.31270"},{"date":"18-06-2026","nav":"3222.65870"},{"date":"17-06-2026","nav":"3222.02660"},{"date":"16-06-2026","nav":"3221.62910"},{"date":"15-06-2026","nav":"3220.38970"},{"date":"14-06-2026","nav":"3219.16340"},{"date":"11-06-2026","nav":"3217.26520"},{"date":"10-06-2026","nav":"3216.69230"},{"date":"09-06-2026","nav":"3216.05490"},{"date":"08-06-2026","nav":"3214.85190"},{"date":"07-06-2026","nav":"3214.09260"},{"date":"04-06-2026","nav":"3211.90500"},{"date":"03-06-2026","nav":"3211.19580"},{"date":"02-06-2026","nav":"3210.78050"},{"date":"01-06-2026","nav":"3210.33410"},{"date":"31-05-2026","nav":"3209.70120"},{"date":"29-05-2026","nav":"3208.54010"},{"date":"28-05-2026","nav":"3207.75500"},{"date":"26-05-2026","nav":"3206.59100"},{"date":"25-05-2026","nav":"3206.15610"},{"date":"24-05-2026","nav":"3205.63950"},{"date":"23-05-2026","nav":"3205.10530"},{"date":"22-05-2026","nav":"3204.57110"},{"date":"21-05-2026","nav":"3204.15330"},{"date":"20-05-2026","nav":"3203.70910"},{"date":"19-05-2026","nav":"3203.24240"},{"date":"18-05-2026","nav":"3202.71390"},{"date":"17-05-2026","nav":"3202.26590"},{"date":"14-05-2026","nav":"3200.71310"},{"date":"13-05-2026","nav":"3200.30180"},{"date":"12-05-2026","nav":"3199.83850"},{"date":"11-05-2026","nav":"3199.41620"},{"date":"10-05-2026","nav":"3198.99370"},{"date":"07-05-2026","nav":"3197.40230"},{"date":"06-05-2026","nav":"3196.87740"},{"date":"05-05-2026","nav":"3196.30400"},{"date":"04-05-2026","nav":"3195.88340"},{"date":"03-05-2026","nav":"3195.35880"},{"date":"02-05-2026","nav":"3194.83270"},{"date":"30-04-2026","nav":"3193.78140"},{"date":"29-04-2026","nav":"3193.49720"},{"date":"28-04-2026","nav":"3193.07410"},{"date":"27-04-2026","nav":"3192.71480"},{"date":"26-04-2026","nav":"3192.64900"},{"date":"23-04-2026","nav":"3191.26180"},{"date":"22-04-2026","nav":"3190.93400"},{"date":"21-04-2026","nav":"3190.65220"},{"date":"20-04-2026","nav":"3190.30760"},{"date":"19-04-2026","nav":"3189.74780"},{"date":"16-04-2026","nav":"3188.41010"},{"date":"15-04-2026","nav":"3187.77180"},{"date":"14-04-2026","nav":"3186.88280"},{"date":"13-04-2026","nav":"3186.39300"},{"date":"12-04-2026","nav":"3185.51220"},{"date":"09-04-2026","nav":"3183.64400"},{"date":"08-04-2026","nav":"3182.45080"},{"date":"07-04-2026","nav":"3181.32700"},{"date":"06-04-2026","nav":"3180.60080"},{"date":"05-04-2026","nav":"3179.67800"},{"date":"04-04-2026","nav":"3179.13990"},{"date":"02-04-2026","nav":"3178.06460"},{"date":"01-04-2026","nav":"3174.26180"},{"date":"31-03-2026","nav":"3173.60940"},{"date":"30-03-2026","nav":"3172.95680"},{"date":"29-03-2026","nav":"3171.34200"},{"date":"26-03-2026","nav":"3169.27780"},{"date":"25-03-2026","nav":"3168.64190"},{"date":"24-03-2026","nav":"3168.08140"},{"date":"23-03-2026","nav":"3167.91990"},{"date":"22-03-2026","nav":"3167.99320"},{"date":"21-03-2026","nav":"3167.37260"},{"date":"19-03-2026","nav":"3166.41870"},{"date":"18-03-2026","nav":"3165.81030"},{"date":"17-03-2026","nav":"3165.08140"},{"date":"16-03-2026","nav":"3164.18880"},{"date":"15-03-2026","nav":"3164.15410"},{"date":"12-03-2026","nav":"3162.71870"},{"date":"11-03-2026","nav":"3162.40910"},{"date":"10-03-2026","nav":"3161.96840"},{"date":"09-03-2026","nav":"3161.41810"},{"date":"08-03-2026","nav":"3161.11640"},{"date":"05-03-2026","nav":"3159.52890"},{"date":"04-03-2026","nav":"3159.15880"},{"date":"03-03-2026","nav":"3158.78380"},{"date":"01-03-2026","nav":"3157.79290"},{"date":"27-02-2026","nav":"3156.75310"},{"date":"26-02-2026","nav":"3156.16080"},{"date":"25-02-2026","nav":"3155.71020"},{"date":"24-02-2026","nav":"3155.31030"},{"date":"23-02-2026","nav":"3154.88720"},{"date":"22-02-2026","nav":"3154.37100"},{"date":"19-02-2026","nav":"3152.74690"},{"date":"18-02-2026","nav":"3152.21240"},{"date":"17-02-2026","nav":"3151.88270"},{"date":"16-02-2026","nav":"3151.38050"},{"date":"15-02-2026","nav":"3150.96610"},{"date":"12-02-2026","nav":"3149.24130"},{"date":"11-02-2026","nav":"3148.50220"},{"date":"10-02-2026","nav":"3147.91530"},{"date":"09-02-2026","nav":"3147.27110"},{"date":"08-02-2026","nav":"3146.80170"},{"date":"05-02-2026","nav":"3145.24490"},{"date":"04-02-2026","nav":"3144.63410"},{"date":"03-02-2026","nav":"3143.60610"},{"date":"02-02-2026","nav":"3142.64650"},{"date":"01-02-2026","nav":"3141.81040"},{"date":"30-01-2026","nav":"3140.72660"},{"date":"29-01-2026","nav":"3140.25350"},{"date":"28-01-2026","nav":"3139.80760"},{"date":"27-01-2026","nav":"3139.31280"},{"date":"26-01-2026","nav":"3138.72830"},{"date":"25-01-2026","nav":"3138.18720"},{"date":"22-01-2026","nav":"3136.67500"},{"date":"21-01-2026","nav":"3136.00880"},{"date":"20-01-2026","nav":"3135.61450"},{"date":"19-01-2026","nav":"3135.35730"},{"date":"18-01-2026","nav":"3135.17450"},{"date":"16-01-2026","nav":"3134.13990"},{"date":"15-01-2026","nav":"3133.72260"},{"date":"13-01-2026","nav":"3132.72190"},{"date":"12-01-2026","nav":"3132.34910"},{"date":"11-01-2026","nav":"3131.88300"},{"date":"08-01-2026","nav":"3130.52130"},{"date":"07-01-2026","nav":"3130.25960"},{"date":"06-01-2026","nav":"3130.03590"},{"date":"05-01-2026","nav":"3129.49890"},{"date":"04-01-2026","nav":"3128.98100"},{"date":"01-01-2026","nav":"3127.58770"},{"date":"31-12-2025","nav":"3127.01630"},{"date":"30-12-2025","nav":"3125.31650"},{"date":"29-12-2025","nav":"3125.24720"},{"date":"28-12-2025","nav":"3124.78130"},{"date":"26-12-2025","nav":"3123.75760"},{"date":"25-12-2025","nav":"3123.32900"},{"date":"24-12-2025","nav":"3122.81320"},{"date":"23-12-2025","nav":"3122.07290"},{"date":"22-12-2025","nav":"3121.60880"},{"date":"21-12-2025","nav":"3121.06550"},{"date":"19-12-2025","nav":"3120.05790"},{"date":"18-12-2025","nav":"3119.54450"},{"date":"17-12-2025","nav":"3119.00970"},{"date":"16-12-2025","nav":"3118.42640"},{"date":"15-12-2025","nav":"3118.00630"},{"date":"14-12-2025","nav":"3117.65730"},{"date":"12-12-2025","nav":"3116.67080"},{"date":"11-12-2025","nav":"3116.22720"},{"date":"10-12-2025","nav":"3115.76760"},{"date":"09-12-2025","nav":"3115.46430"},{"date":"08-12-2025","nav":"3115.10270"},{"date":"07-12-2025","nav":"3114.63870"},{"date":"06-12-2025","nav":"3114.14980"},{"date":"04-12-2025","nav":"3112.74510"},{"date":"03-12-2025","nav":"3112.30570"},{"date":"02-12-2025","nav":"3111.91150"},{"date":"01-12-2025","nav":"3111.42440"},{"date":"30-11-2025","nav":"3111.03240"},{"date":"28-11-2025","nav":"3110.01130"},{"date":"27-11-2025","nav":"3109.63430"},{"date":"26-11-2025","nav":"3109.11120"},{"date":"25-11-2025","nav":"3108.55360"},{"date":"24-11-2025","nav":"3108.03470"},{"date":"23-11-2025","nav":"3107.58840"},{"date":"20-11-2025","nav":"3106.12740"},{"date":"19-11-2025","nav":"3105.70980"},{"date":"18-11-2025","nav":"3105.15690"},{"date":"17-11-2025","nav":"3104.61280"},{"date":"16-11-2025","nav":"3104.11510"},{"date":"14-11-2025","nav":"3103.13450"},{"date":"13-11-2025","nav":"3102.65030"},{"date":"12-11-2025","nav":"3102.13690"},{"date":"11-11-2025","nav":"3101.61250"},{"date":"10-11-2025","nav":"3101.12030"},{"date":"09-11-2025","nav":"3100.61040"},{"date":"06-11-2025","nav":"3099.12670"},{"date":"05-11-2025","nav":"3098.66950"},{"date":"03-11-2025","nav":"3097.68880"},{"date":"02-11-2025","nav":"3097.10140"},{"date":"31-10-2025","nav":"3096.11310"},{"date":"30-10-2025","nav":"3095.55650"},{"date":"29-10-2025","nav":"3095.11470"},{"date":"28-10-2025","nav":"3094.68750"},{"date":"27-10-2025","nav":"3094.21620"},{"date":"26-10-2025","nav":"3093.74610"},{"date":"24-10-2025","nav":"3092.76720"},{"date":"23-10-2025","nav":"3092.30960"},{"date":"22-10-2025","nav":"3091.77790"},{"date":"19-10-2025","nav":"3090.29220"},{"date":"16-10-2025","nav":"3088.91630"},{"date":"15-10-2025","nav":"3088.48520"},{"date":"14-10-2025","nav":"3087.98750"},{"date":"13-10-2025","nav":"3087.52410"},{"date":"12-10-2025","nav":"3087.02910"},{"date":"09-10-2025","nav":"3085.63060"},{"date":"08-10-2025","nav":"3085.23730"},{"date":"07-10-2025","nav":"3084.85710"},{"date":"06-10-2025","nav":"3084.36410"},{"date":"05-10-2025","nav":"3083.81130"},{"date":"03-10-2025","nav":"3082.85410"},{"date":"02-10-2025","nav":"3082.22940"},{"date":"01-10-2025","nav":"3081.74660"},{"date":"30-09-2025","nav":"3081.06750"},{"date":"28-09-2025","nav":"3079.43020"},{"date":"25-09-2025","nav":"3078.03730"},{"date":"24-09-2025","nav":"3077.90100"},{"date":"23-09-2025","nav":"3077.47340"},{"date":"22-09-2025","nav":"3077.08310"},{"date":"21-09-2025","nav":"3076.62250"},{"date":"19-09-2025","nav":"3075.65320"},{"date":"18-09-2025","nav":"3075.17770"},{"date":"17-09-2025","nav":"3074.65750"},{"date":"16-09-2025","nav":"3074.04720"},{"date":"15-09-2025","nav":"3073.38140"},{"date":"14-09-2025","nav":"3072.85430"},{"date":"11-09-2025","nav":"3071.45380"},{"date":"10-09-2025","nav":"3070.96900"},{"date":"09-09-2025","nav":"3070.63120"},{"date":"08-09-2025","nav":"3070.29700"},{"date":"07-09-2025","nav":"3069.81790"},{"date":"04-09-2025","nav":"3068.37770"},{"date":"03-09-2025","nav":"3067.89560"},{"date":"02-09-2025","nav":"3067.40410"},{"date":"01-09-2025","nav":"3066.99470"},{"date":"31-08-2025","nav":"3066.54400"},{"date":"29-08-2025","nav":"3065.58900"},{"date":"28-08-2025","nav":"3065.11790"},{"date":"27-08-2025","nav":"3064.73720"},{"date":"25-08-2025","nav":"3063.84280"},{"date":"24-08-2025","nav":"3063.37540"},{"date":"22-08-2025","nav":"3062.42810"},{"date":"21-08-2025","nav":"3061.96440"},{"date":"20-08-2025","nav":"3061.48040"},{"date":"19-08-2025","nav":"3060.98470"},{"date":"18-08-2025","nav":"3060.50030"},{"date":"17-08-2025","nav":"3059.98210"},{"date":"16-08-2025","nav":"3059.51180"},{"date":"14-08-2025","nav":"3058.57200"},{"date":"13-08-2025","nav":"3058.01710"},{"date":"12-08-2025","nav":"3057.51380"},{"date":"11-08-2025","nav":"3057.04620"},{"date":"10-08-2025","nav":"3056.63520"},{"date":"07-08-2025","nav":"3055.26350"},{"date":"06-08-2025","nav":"3054.75820"},{"date":"05-08-2025","nav":"3054.36770"},{"date":"04-08-2025","nav":"3053.90710"},{"date":"03-08-2025","nav":"3053.41320"},{"date":"01-08-2025","nav":"3052.47230"},{"date":"31-07-2025","nav":"3051.99770"},{"date":"30-07-2025","nav":"3051.49180"},{"date":"29-07-2025","nav":"3051.15950"},{"date":"28-07-2025","nav":"3050.72250"},{"date":"27-07-2025","nav":"3050.29570"},{"date":"24-07-2025","nav":"3048.96050"},{"date":"23-07-2025","nav":"3048.55030"},{"date":"22-07-2025","nav":"3048.09680"},{"date":"21-07-2025","nav":"3047.61970"},{"date":"20-07-2025","nav":"3047.21240"},{"date":"18-07-2025","nav":"3046.26770"},{"date":"17-07-2025","nav":"3045.86550"},{"date":"16-07-2025","nav":"3045.36230"},{"date":"15-07-2025","nav":"3044.84710"},{"date":"14-07-2025","nav":"3044.44590"},{"date":"13-07-2025","nav":"3043.85930"},{"date":"10-07-2025","nav":"3042.53100"},{"date":"09-07-2025","nav":"3042.13440"},{"date":"08-07-2025","nav":"3041.79830"},{"date":"07-07-2025","nav":"3041.35380"},{"date":"06-07-2025","nav":"3040.70350"},{"date":"03-07-2025","nav":"3039.28650"},{"date":"02-07-2025","nav":"3038.56800"},{"date":"01-07-2025","nav":"3037.79500"},{"date":"30-06-2025","nav":"3036.98210"},{"date":"29-06-2025","nav":"3036.08540"},{"date":"28-06-2025","nav":"3035.60510"},{"date":"27-06-2025","nav":"3035.12450"},{"date":"26-06-2025","nav":"3034.83580"},{"date":"25-06-2025","nav":"3034.41270"},{"date":"24-06-2025","nav":"3034.12350"},{"date":"23-06-2025","nav":"3033.60870"},{"date":"22-06-2025","nav":"3033.07770"},{"date":"19-06-2025","nav":"3031.61350"},{"date":"18-06-2025","nav":"3031.09060"},{"date":"17-06-2025","nav":"3030.61210"},{"date":"16-06-2025","nav":"3030.10920"},{"date":"15-06-2025","nav":"3029.75730"},{"date":"12-06-2025","nav":"3028.45790"},{"date":"11-06-2025","nav":"3028.17760"},{"date":"10-06-2025","nav":"3027.90980"},{"date":"09-06-2025","nav":"3027.42800"},{"date":"08-06-2025","nav":"3026.81550"},{"date":"06-06-2025","nav":"3025.87820"},{"date":"05-06-2025","nav":"3024.19330"},{"date":"04-06-2025","nav":"3023.60140"},{"date":"03-06-2025","nav":"3023.15310"},{"date":"02-06-2025","nav":"3022.53130"},{"date":"01-06-2025","nav":"3022.00310"},{"date":"31-05-2025","nav":"3021.50180"},{"date":"30-05-2025","nav":"3021.00030"},{"date":"29-05-2025","nav":"3020.45940"},{"date":"28-05-2025","nav":"3019.93990"},{"date":"27-05-2025","nav":"3019.36770"},{"date":"26-05-2025","nav":"3018.88350"},{"date":"25-05-2025","nav":"3018.26350"},{"date":"22-05-2025","nav":"3016.61230"},{"date":"21-05-2025","nav":"3015.87210"},{"date":"20-05-2025","nav":"3015.14770"},{"date":"19-05-2025","nav":"3014.55900"},{"date":"18-05-2025","nav":"3013.94070"},{"date":"16-05-2025","nav":"3012.90430"},{"date":"15-05-2025","nav":"3012.28080"},{"date":"14-05-2025","nav":"3011.79120"},{"date":"13-05-2025","nav":"3011.16510"},{"date":"12-05-2025","nav":"3010.32490"},{"date":"11-05-2025","nav":"3009.79790"},{"date":"08-05-2025","nav":"3008.46540"},{"date":"07-05-2025","nav":"3008.07870"},{"date":"06-05-2025","nav":"3007.69400"},{"date":"05-05-2025","nav":"3007.17280"},{"date":"04-05-2025","nav":"3006.59660"},{"date":"02-05-2025","nav":"3005.57760"},{"date":"01-05-2025","nav":"3005.02830"},{"date":"30-04-2025","nav":"3004.50920"},{"date":"29-04-2025","nav":"3003.94440"},{"date":"28-04-2025","nav":"3003.68770"},{"date":"27-04-2025","nav":"3003.27880"},{"date":"24-04-2025","nav":"3001.81900"},{"date":"23-04-2025","nav":"3001.32160"},{"date":"22-04-2025","nav":"3000.79180"},{"date":"21-04-2025","nav":"3000.24560"},{"date":"20-04-2025","nav":"2999.67950"},{"date":"16-04-2025","nav":"2997.64440"},{"date":"15-04-2025","nav":"2997.17500"},{"date":"14-04-2025","nav":"2996.50670"},{"date":"11-04-2025","nav":"2994.98330"},{"date":"10-04-2025","nav":"2994.46280"},{"date":"08-04-2025","nav":"2993.16280"},{"date":"07-04-2025","nav":"2992.44240"},{"date":"06-04-2025","nav":"2992.12630"},{"date":"04-04-2025","nav":"2991.07490"},{"date":"03-04-2025","nav":"2990.45200"},{"date":"02-04-2025","nav":"2989.00990"},{"date":"01-04-2025","nav":"2987.23210"},{"date":"31-03-2025","nav":"2986.67870"},{"date":"30-03-2025","nav":"2986.12530"},{"date":"29-03-2025","nav":"2985.57300"},{"date":"27-03-2025","nav":"2982.11800"},{"date":"26-03-2025","nav":"2982.06310"},{"date":"25-03-2025","nav":"2981.25900"},{"date":"24-03-2025","nav":"2980.40160"},{"date":"23-03-2025","nav":"2979.46990"},{"date":"21-03-2025","nav":"2978.30730"},{"date":"20-03-2025","nav":"2977.54730"},{"date":"19-03-2025","nav":"2976.95920"},{"date":"18-03-2025","nav":"2976.38520"},{"date":"17-03-2025","nav":"2975.89930"},{"date":"16-03-2025","nav":"2975.43420"},{"date":"14-03-2025","nav":"2974.26070"},{"date":"12-03-2025","nav":"2973.06670"},{"date":"11-03-2025","nav":"2972.52180"},{"date":"10-03-2025","nav":"2972.09890"},{"date":"09-03-2025","nav":"2971.57580"},{"date":"07-03-2025","nav":"2970.41980"},{"date":"06-03-2025","nav":"2970.06120"},{"date":"05-03-2025","nav":"2969.50440"},{"date":"04-03-2025","nav":"2969.05490"},{"date":"03-03-2025","nav":"2968.52230"},{"date":"02-03-2025","nav":"2968.06340"},{"date":"27-02-2025","nav":"2966.37440"},{"date":"26-02-2025","nav":"2965.94500"},{"date":"24-02-2025","nav":"2964.91960"},{"date":"23-02-2025","nav":"2964.23100"},{"date":"21-02-2025","nav":"2963.10530"},{"date":"20-02-2025","nav":"2962.53150"},{"date":"19-02-2025","nav":"2961.96840"},{"date":"18-02-2025","nav":"2961.40610"},{"date":"17-02-2025","nav":"2960.84780"},{"date":"16-02-2025","nav":"2960.35420"},{"date":"13-02-2025","nav":"2958.68630"},{"date":"12-02-2025","nav":"2958.12860"},{"date":"11-02-2025","nav":"2957.48170"},{"date":"10-02-2025","nav":"2956.82580"},{"date":"09-02-2025","nav":"2956.34180"},{"date":"06-02-2025","nav":"2954.65930"},{"date":"05-02-2025","nav":"2953.93480"},{"date":"04-02-2025","nav":"2953.15150"},{"date":"03-02-2025","nav":"2952.46500"},{"date":"02-02-2025","nav":"2951.88200"},{"date":"01-02-2025","nav":"2951.31100"},{"date":"31-01-2025","nav":"2950.73970"},{"date":"30-01-2025","nav":"2950.20740"},{"date":"29-01-2025","nav":"2949.63370"},{"date":"28-01-2025","nav":"2948.97610"},{"date":"27-01-2025","nav":"2948.33940"},{"date":"26-01-2025","nav":"2947.72730"},{"date":"24-01-2025","nav":"2946.58650"},{"date":"23-01-2025","nav":"2946.10660"},{"date":"22-01-2025","nav":"2945.55340"},{"date":"21-01-2025","nav":"2945.10900"},{"date":"20-01-2025","nav":"2944.53690"},{"date":"19-01-2025","nav":"2943.96320"},{"date":"16-01-2025","nav":"2942.32210"},{"date":"15-01-2025","nav":"2941.62340"},{"date":"14-01-2025","nav":"2940.96160"},{"date":"13-01-2025","nav":"2940.36660"},{"date":"12-01-2025","nav":"2939.80990"},{"date":"09-01-2025","nav":"2938.09070"},{"date":"08-01-2025","nav":"2937.72650"},{"date":"07-01-2025","nav":"2937.47720"},{"date":"06-01-2025","nav":"2936.93400"},{"date":"05-01-2025","nav":"2936.35180"},{"date":"03-01-2025","nav":"2935.24010"},{"date":"02-01-2025","nav":"2934.76110"},{"date":"01-01-2025","nav":"2933.97960"},{"date":"31-12-2024","nav":"2933.27130"},{"date":"30-12-2024","nav":"2931.87290"},{"date":"29-12-2024","nav":"2931.22670"},{"date":"27-12-2024","nav":"2930.06980"},{"date":"26-12-2024","nav":"2929.51610"},{"date":"25-12-2024","nav":"2929.04400"},{"date":"23-12-2024","nav":"2928.18050"},{"date":"22-12-2024","nav":"2927.81100"},{"date":"21-12-2024","nav":"2927.24310"},{"date":"19-12-2024","nav":"2926.15450"},{"date":"18-12-2024","nav":"2925.70090"},{"date":"17-12-2024","nav":"2925.21480"},{"date":"16-12-2024","nav":"2924.70230"},{"date":"15-12-2024","nav":"2924.01590"},{"date":"14-12-2024","nav":"2923.45750"},{"date":"12-12-2024","nav":"2922.51580"},{"date":"11-12-2024","nav":"2922.04070"},{"date":"10-12-2024","nav":"2921.52960"},{"date":"09-12-2024","nav":"2921.05280"},{"date":"08-12-2024","nav":"2920.51930"},{"date":"05-12-2024","nav":"2918.73920"},{"date":"04-12-2024","nav":"2918.11950"},{"date":"03-12-2024","nav":"2917.53780"},{"date":"02-12-2024","nav":"2917.05400"},{"date":"01-12-2024","nav":"2916.49590"},{"date":"30-11-2024","nav":"2915.94580"},{"date":"29-11-2024","nav":"2915.39680"},{"date":"28-11-2024","nav":"2914.79270"},{"date":"27-11-2024","nav":"2914.28660"},{"date":"26-11-2024","nav":"2913.76110"},{"date":"25-11-2024","nav":"2913.23580"},{"date":"24-11-2024","nav":"2912.66120"},{"date":"23-11-2024","nav":"2912.10890"},{"date":"21-11-2024","nav":"2911.02050"},{"date":"20-11-2024","nav":"2910.52650"},{"date":"18-11-2024","nav":"2909.40850"},{"date":"17-11-2024","nav":"2908.88930"},{"date":"15-11-2024","nav":"2907.79530"},{"date":"13-11-2024","nav":"2906.66990"},{"date":"12-11-2024","nav":"2906.09590"},{"date":"11-11-2024","nav":"2905.51870"},{"date":"10-11-2024","nav":"2904.98740"},{"date":"07-11-2024","nav":"2903.34980"},{"date":"06-11-2024","nav":"2902.79530"},{"date":"05-11-2024","nav":"2902.25920"},{"date":"04-11-2024","nav":"2901.54340"},{"date":"03-11-2024","nav":"2900.94790"},{"date":"01-11-2024","nav":"2899.81340"},{"date":"30-10-2024","nav":"2898.71080"},{"date":"29-10-2024","nav":"2898.16130"},{"date":"28-10-2024","nav":"2897.60030"},{"date":"27-10-2024","nav":"2897.11130"},{"date":"25-10-2024","nav":"2896.01830"},{"date":"24-10-2024","nav":"2895.49010"},{"date":"23-10-2024","nav":"2894.97150"},{"date":"22-10-2024","nav":"2894.40050"},{"date":"21-10-2024","nav":"2893.94220"},{"date":"20-10-2024","nav":"2893.40950"},{"date":"17-10-2024","nav":"2891.80610"},{"date":"16-10-2024","nav":"2891.34740"},{"date":"15-10-2024","nav":"2890.79690"},{"date":"14-10-2024","nav":"2890.32060"},{"date":"13-10-2024","nav":"2889.84630"},{"date":"10-10-2024","nav":"2888.20920"},{"date":"09-10-2024","nav":"2887.66000"},{"date":"08-10-2024","nav":"2887.00230"},{"date":"07-10-2024","nav":"2886.40750"},{"date":"06-10-2024","nav":"2885.82980"},{"date":"05-10-2024","nav":"2885.29100"},{"date":"03-10-2024","nav":"2884.12490"},{"date":"02-10-2024","nav":"2883.37400"},{"date":"30-09-2024","nav":"2882.20650"},{"date":"29-09-2024","nav":"2881.28490"},{"date":"26-09-2024","nav":"2879.61570"},{"date":"25-09-2024","nav":"2878.96130"},{"date":"24-09-2024","nav":"2878.46410"},{"date":"23-09-2024","nav":"2877.84460"},{"date":"22-09-2024","nav":"2877.23680"},{"date":"20-09-2024","nav":"2876.13520"},{"date":"19-09-2024","nav":"2875.51790"},{"date":"18-09-2024","nav":"2874.88990"},{"date":"17-09-2024","nav":"2874.31860"},{"date":"16-09-2024","nav":"2873.75320"},{"date":"15-09-2024","nav":"2873.20350"},{"date":"14-09-2024","nav":"2872.64200"},{"date":"13-09-2024","nav":"2872.08090"},{"date":"12-09-2024","nav":"2871.53060"},{"date":"11-09-2024","nav":"2870.97970"},{"date":"10-09-2024","nav":"2870.45910"},{"date":"09-09-2024","nav":"2869.98310"},{"date":"08-09-2024","nav":"2869.42690"},{"date":"05-09-2024","nav":"2867.84670"},{"date":"04-09-2024","nav":"2867.33610"},{"date":"03-09-2024","nav":"2866.80770"},{"date":"02-09-2024","nav":"2866.27290"},{"date":"01-09-2024","nav":"2865.67160"},{"date":"29-08-2024","nav":"2864.07530"},{"date":"28-08-2024","nav":"2863.55060"},{"date":"27-08-2024","nav":"2863.02550"},{"date":"26-08-2024","nav":"2862.49540"},{"date":"25-08-2024","nav":"2861.95610"},{"date":"22-08-2024","nav":"2860.31240"},{"date":"21-08-2024","nav":"2859.75860"},{"date":"20-08-2024","nav":"2859.24760"},{"date":"19-08-2024","nav":"2858.65660"},{"date":"18-08-2024","nav":"2858.14840"},{"date":"15-08-2024","nav":"2856.50100"},{"date":"13-08-2024","nav":"2855.39330"},{"date":"12-08-2024","nav":"2854.88260"},{"date":"11-08-2024","nav":"2854.36770"},{"date":"08-08-2024","nav":"2852.73520"},{"date":"07-08-2024","nav":"2852.18880"},{"date":"06-08-2024","nav":"2851.61950"},{"date":"05-08-2024","nav":"2851.11500"},{"date":"04-08-2024","nav":"2850.58100"},{"date":"01-08-2024","nav":"2849.00150"},{"date":"31-07-2024","nav":"2848.44430"},{"date":"30-07-2024","nav":"2847.92460"},{"date":"29-07-2024","nav":"2847.34370"},{"date":"28-07-2024","nav":"2846.85530"},{"date":"25-07-2024","nav":"2845.25490"},{"date":"24-07-2024","nav":"2844.68660"},{"date":"23-07-2024","nav":"2844.12590"},{"date":"22-07-2024","nav":"2843.60070"},{"date":"21-07-2024","nav":"2843.05270"},{"date":"18-07-2024","nav":"2841.43060"},{"date":"17-07-2024","nav":"2840.84000"},{"date":"15-07-2024","nav":"2839.80840"},{"date":"14-07-2024","nav":"2839.21530"},{"date":"12-07-2024","nav":"2838.14800"},{"date":"11-07-2024","nav":"2837.56940"},{"date":"10-07-2024","nav":"2836.93300"},{"date":"09-07-2024","nav":"2836.40040"},{"date":"08-07-2024","nav":"2835.85330"},{"date":"07-07-2024","nav":"2835.39930"},{"date":"05-07-2024","nav":"2834.34380"},{"date":"04-07-2024","nav":"2833.89310"},{"date":"03-07-2024","nav":"2833.36520"},{"date":"02-07-2024","nav":"2832.79960"},{"date":"01-07-2024","nav":"2831.93440"},{"date":"30-06-2024","nav":"2831.06600"},{"date":"28-06-2024","nav":"2829.91780"},{"date":"27-06-2024","nav":"2829.28560"},{"date":"26-06-2024","nav":"2828.76790"},{"date":"25-06-2024","nav":"2828.28850"},{"date":"24-06-2024","nav":"2827.92940"},{"date":"23-06-2024","nav":"2827.41760"},{"date":"20-06-2024","nav":"2825.75900"},{"date":"19-06-2024","nav":"2825.20730"},{"date":"18-06-2024","nav":"2824.65700"},{"date":"17-06-2024","nav":"2824.11370"},{"date":"13-06-2024","nav":"2821.95130"},{"date":"12-06-2024","nav":"2821.46400"},{"date":"11-06-2024","nav":"2820.89710"},{"date":"10-06-2024","nav":"2820.35670"},{"date":"09-06-2024","nav":"2819.79590"},{"date":"06-06-2024","nav":"2818.19490"},{"date":"05-06-2024","nav":"2817.61160"},{"date":"04-06-2024","nav":"2817.03430"},{"date":"03-06-2024","nav":"2816.52920"},{"date":"02-06-2024","nav":"2815.89270"},{"date":"30-05-2024","nav":"2814.28680"},{"date":"29-05-2024","nav":"2813.77470"},{"date":"28-05-2024","nav":"2813.21250"},{"date":"27-05-2024","nav":"2812.70280"},{"date":"26-05-2024","nav":"2812.16870"},{"date":"23-05-2024","nav":"2810.52570"},{"date":"22-05-2024","nav":"2809.97190"},{"date":"21-05-2024","nav":"2809.43520"},{"date":"20-05-2024","nav":"2808.54690"},{"date":"16-05-2024","nav":"2806.35440"},{"date":"15-05-2024","nav":"2805.77690"},{"date":"14-05-2024","nav":"2805.17530"},{"date":"13-05-2024","nav":"2804.52940"},{"date":"12-05-2024","nav":"2803.98580"},{"date":"09-05-2024","nav":"2802.46140"},{"date":"08-05-2024","nav":"2802.01430"},{"date":"07-05-2024","nav":"2801.65250"},{"date":"06-05-2024","nav":"2801.23050"},{"date":"05-05-2024","nav":"2800.69730"},{"date":"02-05-2024","nav":"2799.00960"},{"date":"01-05-2024","nav":"2798.30700"},{"date":"30-04-2024","nav":"2797.76950"},{"date":"29-04-2024","nav":"2797.34200"},{"date":"28-04-2024","nav":"2796.87540"},{"date":"25-04-2024","nav":"2795.43580"},{"date":"24-04-2024","nav":"2795.19320"},{"date":"23-04-2024","nav":"2794.72770"},{"date":"22-04-2024","nav":"2794.21200"},{"date":"21-04-2024","nav":"2793.68780"},{"date":"18-04-2024","nav":"2792.26330"},{"date":"17-04-2024","nav":"2791.74340"},{"date":"15-04-2024","nav":"2790.63050"},{"date":"14-04-2024","nav":"2790.02340"},{"date":"11-04-2024","nav":"2788.45940"},{"date":"09-04-2024","nav":"2787.07280"},{"date":"08-04-2024","nav":"2786.53920"},{"date":"07-04-2024","nav":"2785.62500"},{"date":"05-04-2024","nav":"2784.56280"},{"date":"04-04-2024","nav":"2783.89540"},{"date":"03-04-2024","nav":"2783.23280"},{"date":"02-04-2024","nav":"2782.64820"},{"date":"01-04-2024","nav":"2781.07240"},{"date":"31-03-2024","nav":"2780.51040"},{"date":"30-03-2024","nav":"2779.94740"},{"date":"27-03-2024","nav":"2777.02810"},{"date":"26-03-2024","nav":"2776.56190"},{"date":"25-03-2024","nav":"2776.35780"},{"date":"21-03-2024","nav":"2774.33400"},{"date":"20-03-2024","nav":"2773.89700"},{"date":"19-03-2024","nav":"2773.40080"},{"date":"18-03-2024","nav":"2772.85300"},{"date":"17-03-2024","nav":"2772.29190"},{"date":"14-03-2024","nav":"2770.70170"},{"date":"13-03-2024","nav":"2770.26790"},{"date":"12-03-2024","nav":"2769.64840"},{"date":"11-03-2024","nav":"2769.01300"},{"date":"10-03-2024","nav":"2768.40080"},{"date":"06-03-2024","nav":"2766.19500"},{"date":"05-03-2024","nav":"2765.65970"},{"date":"04-03-2024","nav":"2765.04860"},{"date":"03-03-2024","nav":"2764.43390"},{"date":"29-02-2024","nav":"2762.75440"},{"date":"28-02-2024","nav":"2762.18760"},{"date":"27-02-2024","nav":"2761.61950"},{"date":"26-02-2024","nav":"2761.02010"},{"date":"25-02-2024","nav":"2760.49230"},{"date":"22-02-2024","nav":"2758.86370"},{"date":"21-02-2024","nav":"2758.13590"},{"date":"20-02-2024","nav":"2757.52000"},{"date":"19-02-2024","nav":"2756.90820"},{"date":"18-02-2024","nav":"2756.36210"},{"date":"15-02-2024","nav":"2754.66430"},{"date":"14-02-2024","nav":"2753.98960"},{"date":"13-02-2024","nav":"2753.42420"},{"date":"12-02-2024","nav":"2752.87140"},{"date":"11-02-2024","nav":"2752.37220"},{"date":"08-02-2024","nav":"2750.74160"},{"date":"07-02-2024","nav":"2750.24480"},{"date":"06-02-2024","nav":"2749.64160"},{"date":"05-02-2024","nav":"2749.12050"},{"date":"04-02-2024","nav":"2748.55430"},{"date":"01-02-2024","nav":"2746.86550"},{"date":"31-01-2024","nav":"2746.29860"},{"date":"30-01-2024","nav":"2745.74110"},{"date":"29-01-2024","nav":"2745.23390"},{"date":"28-01-2024","nav":"2744.64030"},{"date":"24-01-2024","nav":"2742.56460"},{"date":"23-01-2024","nav":"2742.10780"},{"date":"22-01-2024","nav":"2741.64330"},{"date":"21-01-2024","nav":"2741.10390"},{"date":"19-01-2024","nav":"2740.00530"},{"date":"18-01-2024","nav":"2739.58400"},{"date":"17-01-2024","nav":"2739.08870"},{"date":"16-01-2024","nav":"2738.62430"},{"date":"15-01-2024","nav":"2738.11880"},{"date":"14-01-2024","nav":"2737.60670"},{"date":"12-01-2024","nav":"2736.54550"},{"date":"11-01-2024","nav":"2735.94590"},{"date":"10-01-2024","nav":"2735.40770"},{"date":"09-01-2024","nav":"2734.84550"},{"date":"08-01-2024","nav":"2734.20320"},{"date":"07-01-2024","nav":"2733.61780"},{"date":"04-01-2024","nav":"2731.97700"},{"date":"03-01-2024","nav":"2731.33840"},{"date":"02-01-2024","nav":"2730.76910"},{"date":"01-01-2024","nav":"2730.08770"},{"date":"31-12-2023","nav":"2729.34040"},{"date":"30-12-2023","nav":"2728.78230"},{"date":"29-12-2023","nav":"2728.22510"},{"date":"28-12-2023","nav":"2727.20560"},{"date":"27-12-2023","nav":"2726.54260"},{"date":"26-12-2023","nav":"2726.12890"},{"date":"25-12-2023","nav":"2725.65130"},{"date":"22-12-2023","nav":"2724.01300"},{"date":"21-12-2023","nav":"2723.48600"},{"date":"20-12-2023","nav":"2722.94270"},{"date":"19-12-2023","nav":"2722.37520"},{"date":"18-12-2023","nav":"2721.73590"},{"date":"17-12-2023","nav":"2721.28280"},{"date":"15-12-2023","nav":"2720.19530"},{"date":"14-12-2023","nav":"2719.74200"},{"date":"13-12-2023","nav":"2719.25920"},{"date":"12-12-2023","nav":"2718.71080"},{"date":"11-12-2023","nav":"2718.30120"},{"date":"10-12-2023","nav":"2717.88210"},{"date":"07-12-2023","nav":"2716.33290"},{"date":"06-12-2023","nav":"2715.72950"},{"date":"05-12-2023","nav":"2715.18190"},{"date":"04-12-2023","nav":"2714.63280"},{"date":"03-12-2023","nav":"2714.13910"},{"date":"30-11-2023","nav":"2712.59670"},{"date":"29-11-2023","nav":"2712.08310"},{"date":"28-11-2023","nav":"2711.57450"},{"date":"27-11-2023","nav":"2711.05700"},{"date":"23-11-2023","nav":"2708.96350"},{"date":"22-11-2023","nav":"2708.45040"},{"date":"21-11-2023","nav":"2707.93290"},{"date":"20-11-2023","nav":"2707.41000"},{"date":"19-11-2023","nav":"2706.89530"},{"date":"16-11-2023","nav":"2705.35510"},{"date":"15-11-2023","nav":"2704.85000"},{"date":"14-11-2023","nav":"2704.29450"},{"date":"12-11-2023","nav":"2703.21190"},{"date":"09-11-2023","nav":"2701.69180"},{"date":"08-11-2023","nav":"2701.21850"},{"date":"07-11-2023","nav":"2700.71800"},{"date":"06-11-2023","nav":"2700.21370"},{"date":"05-11-2023","nav":"2699.66610"},{"date":"02-11-2023","nav":"2698.12240"},{"date":"01-11-2023","nav":"2697.54860"},{"date":"31-10-2023","nav":"2697.00650"},{"date":"30-10-2023","nav":"2696.49390"},{"date":"29-10-2023","nav":"2695.98410"},{"date":"26-10-2023","nav":"2694.42690"},{"date":"25-10-2023","nav":"2693.90450"},{"date":"24-10-2023","nav":"2693.40180"},{"date":"22-10-2023","nav":"2692.38270"},{"date":"19-10-2023","nav":"2690.95480"},{"date":"18-10-2023","nav":"2690.57430"},{"date":"17-10-2023","nav":"2690.03130"},{"date":"16-10-2023","nav":"2689.51260"},{"date":"15-10-2023","nav":"2689.00680"},{"date":"12-10-2023","nav":"2687.48240"},{"date":"11-10-2023","nav":"2686.96530"},{"date":"10-10-2023","nav":"2686.47570"},{"date":"09-10-2023","nav":"2686.02300"},{"date":"08-10-2023","nav":"2685.52680"},{"date":"05-10-2023","nav":"2684.14410"},{"date":"04-10-2023","nav":"2683.63540"},{"date":"03-10-2023","nav":"2683.14870"},{"date":"02-10-2023","nav":"2682.59880"},{"date":"29-09-2023","nav":"2681.08900"},{"date":"28-09-2023","nav":"2680.32590"},{"date":"27-09-2023","nav":"2679.83090"},{"date":"26-09-2023","nav":"2679.27600"},{"date":"25-09-2023","nav":"2678.87510"},{"date":"24-09-2023","nav":"2678.37500"},{"date":"21-09-2023","nav":"2676.89510"},{"date":"20-09-2023","nav":"2676.32750"},{"date":"19-09-2023","nav":"2675.82260"},{"date":"17-09-2023","nav":"2674.84190"},{"date":"14-09-2023","nav":"2673.34850"},{"date":"13-09-2023","nav":"2672.73550"},{"date":"12-09-2023","nav":"2672.24670"},{"date":"11-09-2023","nav":"2671.87740"},{"date":"10-09-2023","nav":"2671.39290"},{"date":"07-09-2023","nav":"2669.95060"},{"date":"06-09-2023","nav":"2669.50570"},{"date":"05-09-2023","nav":"2669.00410"},{"date":"04-09-2023","nav":"2668.51690"},{"date":"03-09-2023","nav":"2668.00920"},{"date":"31-08-2023","nav":"2666.46430"},{"date":"30-08-2023","nav":"2665.91680"},{"date":"29-08-2023","nav":"2665.39580"},{"date":"28-08-2023","nav":"2664.90130"},{"date":"27-08-2023","nav":"2664.40540"},{"date":"24-08-2023","nav":"2662.88030"},{"date":"23-08-2023","nav":"2662.39030"},{"date":"22-08-2023","nav":"2661.88800"},{"date":"21-08-2023","nav":"2661.38250"},{"date":"20-08-2023","nav":"2660.94720"},{"date":"17-08-2023","nav":"2659.46980"},{"date":"16-08-2023","nav":"2658.99990"},{"date":"15-08-2023","nav":"2658.50300"},{"date":"13-08-2023","nav":"2657.56430"},{"date":"10-08-2023","nav":"2656.13920"},{"date":"09-08-2023","nav":"2655.77460"},{"date":"08-08-2023","nav":"2655.28280"},{"date":"07-08-2023","nav":"2654.87090"},{"date":"06-08-2023","nav":"2654.48330"},{"date":"03-08-2023","nav":"2653.02320"},{"date":"02-08-2023","nav":"2652.49500"},{"date":"01-08-2023","nav":"2651.95560"},{"date":"31-07-2023","nav":"2651.40640"},{"date":"30-07-2023","nav":"2650.91100"},{"date":"27-07-2023","nav":"2649.52050"},{"date":"26-07-2023","nav":"2649.05240"},{"date":"25-07-2023","nav":"2648.52410"},{"date":"24-07-2023","nav":"2648.06340"},{"date":"23-07-2023","nav":"2647.57810"},{"date":"20-07-2023","nav":"2646.14770"},{"date":"19-07-2023","nav":"2645.69230"},{"date":"18-07-2023","nav":"2645.18420"},{"date":"17-07-2023","nav":"2644.69750"},{"date":"16-07-2023","nav":"2644.18950"},{"date":"13-07-2023","nav":"2642.76210"},{"date":"12-07-2023","nav":"2642.18940"},{"date":"11-07-2023","nav":"2641.64610"},{"date":"10-07-2023","nav":"2641.16050"},{"date":"09-07-2023","nav":"2640.74470"},{"date":"06-07-2023","nav":"2639.30900"},{"date":"05-07-2023","nav":"2638.79740"},{"date":"04-07-2023","nav":"2638.28100"},{"date":"03-07-2023","nav":"2637.73380"},{"date":"02-07-2023","nav":"2637.10090"},{"date":"29-06-2023","nav":"2635.55480"},{"date":"27-06-2023","nav":"2634.59350"},{"date":"26-06-2023","nav":"2634.10880"},{"date":"25-06-2023","nav":"2633.74570"},{"date":"22-06-2023","nav":"2632.31340"},{"date":"21-06-2023","nav":"2631.85380"},{"date":"20-06-2023","nav":"2631.26980"},{"date":"19-06-2023","nav":"2630.75570"},{"date":"18-06-2023","nav":"2630.28380"},{"date":"15-06-2023","nav":"2628.77980"},{"date":"14-06-2023","nav":"2628.26100"},{"date":"13-06-2023","nav":"2627.75890"},{"date":"12-06-2023","nav":"2627.34580"},{"date":"11-06-2023","nav":"2626.84460"},{"date":"08-06-2023","nav":"2625.45710"},{"date":"07-06-2023","nav":"2625.06660"},{"date":"06-06-2023","nav":"2624.58100"},{"date":"05-06-2023","nav":"2624.10950"},{"date":"04-06-2023","nav":"2623.54120"},{"date":"01-06-2023","nav":"2622.02660"},{"date":"31-05-2023","nav":"2621.41290"},{"date":"30-05-2023","nav":"2620.88490"},{"date":"29-05-2023","nav":"2620.39780"},{"date":"28-05-2023","nav":"2620.09690"},{"date":"25-05-2023","nav":"2618.65060"},{"date":"24-05-2023","nav":"2618.18790"},{"date":"23-05-2023","nav":"2617.80850"},{"date":"22-05-2023","nav":"2617.45870"},{"date":"21-05-2023","nav":"2616.63790"},{"date":"18-05-2023","nav":"2614.97060"},{"date":"17-05-2023","nav":"2614.36660"},{"date":"16-05-2023","nav":"2613.65290"},{"date":"15-05-2023","nav":"2612.99130"},{"date":"14-05-2023","nav":"2612.50370"},{"date":"11-05-2023","nav":"2611.06130"},{"date":"10-05-2023","nav":"2610.62980"},{"date":"09-05-2023","nav":"2610.15090"},{"date":"08-05-2023","nav":"2609.65800"},{"date":"07-05-2023","nav":"2609.10190"},{"date":"04-05-2023","nav":"2607.62950"},{"date":"03-05-2023","nav":"2607.14990"},{"date":"02-05-2023","nav":"2606.65650"},{"date":"01-05-2023","nav":"2606.17730"},{"date":"28-04-2023","nav":"2604.71160"},{"date":"27-04-2023","nav":"2604.33670"},{"date":"26-04-2023","nav":"2603.94360"},{"date":"25-04-2023","nav":"2603.50490"},{"date":"24-04-2023","nav":"2603.11420"},{"date":"23-04-2023","nav":"2602.65480"},{"date":"20-04-2023","nav":"2601.33530"},{"date":"19-04-2023","nav":"2600.91220"},{"date":"18-04-2023","nav":"2600.48830"},{"date":"17-04-2023","nav":"2600.06950"},{"date":"16-04-2023","nav":"2599.51600"},{"date":"12-04-2023","nav":"2597.65410"},{"date":"11-04-2023","nav":"2597.00800"},{"date":"10-04-2023","nav":"2596.47670"},{"date":"09-04-2023","nav":"2595.94360"},{"date":"05-04-2023","nav":"2593.43800"},{"date":"04-04-2023","nav":"2593.08790"},{"date":"02-04-2023","nav":"2591.80290"},{"date":"31-03-2023","nav":"2590.81230"},{"date":"30-03-2023","nav":"2589.72000"},{"date":"28-03-2023","nav":"2587.24210"},{"date":"27-03-2023","nav":"2587.74930"},{"date":"26-03-2023","nav":"2587.87100"},{"date":"23-03-2023","nav":"2586.43290"},{"date":"22-03-2023","nav":"2585.84020"},{"date":"21-03-2023","nav":"2585.34260"},{"date":"20-03-2023","nav":"2584.30420"},{"date":"19-03-2023","nav":"2583.71300"},{"date":"16-03-2023","nav":"2582.28750"},{"date":"15-03-2023","nav":"2581.80910"},{"date":"14-03-2023","nav":"2581.61980"},{"date":"13-03-2023","nav":"2581.02780"},{"date":"12-03-2023","nav":"2580.37650"},{"date":"09-03-2023","nav":"2578.60020"},{"date":"08-03-2023","nav":"2578.09040"},{"date":"07-03-2023","nav":"2577.60560"},{"date":"06-03-2023","nav":"2577.11480"},{"date":"05-03-2023","nav":"2576.68470"},{"date":"02-03-2023","nav":"2575.26780"},{"date":"01-03-2023","nav":"2574.87700"},{"date":"28-02-2023","nav":"2574.42860"},{"date":"27-02-2023","nav":"2574.05790"},{"date":"26-02-2023","nav":"2573.71290"},{"date":"23-02-2023","nav":"2572.33490"},{"date":"22-02-2023","nav":"2571.91900"},{"date":"21-02-2023","nav":"2571.45990"},{"date":"20-02-2023","nav":"2570.99170"},{"date":"19-02-2023","nav":"2570.62580"},{"date":"16-02-2023","nav":"2569.30980"},{"date":"15-02-2023","nav":"2568.87240"},{"date":"14-02-2023","nav":"2568.47860"},{"date":"13-02-2023","nav":"2568.01990"},{"date":"12-02-2023","nav":"2567.47840"},{"date":"09-02-2023","nav":"2566.03340"},{"date":"08-02-2023","nav":"2565.67230"},{"date":"07-02-2023","nav":"2565.24580"},{"date":"06-02-2023","nav":"2564.81100"},{"date":"05-02-2023","nav":"2564.32520"},{"date":"02-02-2023","nav":"2562.96610"},{"date":"01-02-2023","nav":"2562.47360"},{"date":"31-01-2023","nav":"2561.96070"},{"date":"30-01-2023","nav":"2561.51880"},{"date":"29-01-2023","nav":"2561.12980"},{"date":"26-01-2023","nav":"2559.70980"},{"date":"24-01-2023","nav":"2558.79900"},{"date":"23-01-2023","nav":"2558.41190"},{"date":"22-01-2023","nav":"2558.05840"},{"date":"19-01-2023","nav":"2556.71680"},{"date":"18-01-2023","nav":"2556.27470"},{"date":"17-01-2023","nav":"2555.85870"},{"date":"16-01-2023","nav":"2555.42650"},{"date":"15-01-2023","nav":"2555.00590"},{"date":"12-01-2023","nav":"2553.82850"},{"date":"11-01-2023","nav":"2553.41790"},{"date":"10-01-2023","nav":"2553.06080"},{"date":"09-01-2023","nav":"2552.67470"},{"date":"08-01-2023","nav":"2552.24900"},{"date":"05-01-2023","nav":"2550.93510"},{"date":"04-01-2023","nav":"2550.44130"},{"date":"03-01-2023","nav":"2549.98340"},{"date":"02-01-2023","nav":"2549.47600"},{"date":"01-01-2023","nav":"2548.84700"},{"date":"29-12-2022","nav":"2547.02990"},{"date":"28-12-2022","nav":"2546.42290"},{"date":"27-12-2022","nav":"2545.90750"},{"date":"26-12-2022","nav":"2545.42160"},{"date":"25-12-2022","nav":"2545.05260"},{"date":"22-12-2022","nav":"2543.62300"},{"date":"21-12-2022","nav":"2543.16300"},{"date":"20-12-2022","nav":"2542.61640"},{"date":"19-12-2022","nav":"2542.13200"},{"date":"18-12-2022","nav":"2541.62210"},{"date":"15-12-2022","nav":"2540.27610"},{"date":"14-12-2022","nav":"2539.93430"},{"date":"13-12-2022","nav":"2539.49160"},{"date":"12-12-2022","nav":"2539.08680"},{"date":"11-12-2022","nav":"2538.59760"},{"date":"08-12-2022","nav":"2537.24540"},{"date":"07-12-2022","nav":"2536.77960"},{"date":"06-12-2022","nav":"2536.40020"},{"date":"05-12-2022","nav":"2535.91210"},{"date":"04-12-2022","nav":"2535.44890"},{"date":"01-12-2022","nav":"2534.10330"},{"date":"30-11-2022","nav":"2533.65470"},{"date":"29-11-2022","nav":"2533.11230"},{"date":"28-11-2022","nav":"2532.58820"},{"date":"27-11-2022","nav":"2532.08710"},{"date":"24-11-2022","nav":"2530.67020"},{"date":"23-11-2022","nav":"2530.19530"},{"date":"22-11-2022","nav":"2529.69780"},{"date":"21-11-2022","nav":"2529.32860"},{"date":"20-11-2022","nav":"2528.88330"},{"date":"17-11-2022","nav":"2527.57870"},{"date":"16-11-2022","nav":"2527.10330"},{"date":"15-11-2022","nav":"2526.59950"},{"date":"14-11-2022","nav":"2526.13340"},{"date":"13-11-2022","nav":"2525.67630"},{"date":"10-11-2022","nav":"2524.34590"},{"date":"09-11-2022","nav":"2523.86020"},{"date":"08-11-2022","nav":"2523.46460"},{"date":"06-11-2022","nav":"2522.56940"},{"date":"03-11-2022","nav":"2521.33200"},{"date":"02-11-2022","nav":"2520.80840"},{"date":"01-11-2022","nav":"2520.21600"},{"date":"31-10-2022","nav":"2519.67500"},{"date":"30-10-2022","nav":"2519.18510"},{"date":"27-10-2022","nav":"2517.85640"},{"date":"26-10-2022","nav":"2517.37380"},{"date":"24-10-2022","nav":"2516.49290"},{"date":"20-10-2022","nav":"2515.00250"},{"date":"19-10-2022","nav":"2514.57940"},{"date":"18-10-2022","nav":"2514.17070"},{"date":"17-10-2022","nav":"2513.70240"},{"date":"16-10-2022","nav":"2513.29730"},{"date":"13-10-2022","nav":"2512.08650"},{"date":"12-10-2022","nav":"2511.72910"},{"date":"11-10-2022","nav":"2511.46060"},{"date":"10-10-2022","nav":"2511.32890"},{"date":"09-10-2022","nav":"2511.05980"},{"date":"06-10-2022","nav":"2510.08190"},{"date":"05-10-2022","nav":"2509.71360"},{"date":"03-10-2022","nav":"2508.87650"},{"date":"02-10-2022","nav":"2507.67540"},{"date":"29-09-2022","nav":"2505.98880"},{"date":"28-09-2022","nav":"2505.19300"},{"date":"27-09-2022","nav":"2505.01980"},{"date":"26-09-2022","nav":"2505.04580"},{"date":"25-09-2022","nav":"2504.84130"},{"date":"22-09-2022","nav":"2503.70790"},{"date":"21-09-2022","nav":"2503.36200"},{"date":"20-09-2022","nav":"2503.06010"},{"date":"19-09-2022","nav":"2502.84540"},{"date":"18-09-2022","nav":"2502.53960"},{"date":"15-09-2022","nav":"2501.45100"},{"date":"14-09-2022","nav":"2501.12470"},{"date":"13-09-2022","nav":"2500.88400"},{"date":"12-09-2022","nav":"2500.60090"},{"date":"11-09-2022","nav":"2500.35370"},{"date":"08-09-2022","nav":"2499.23870"},{"date":"07-09-2022","nav":"2498.90860"},{"date":"06-09-2022","nav":"2498.55800"},{"date":"05-09-2022","nav":"2498.14070"},{"date":"04-09-2022","nav":"2497.60000"},{"date":"01-09-2022","nav":"2496.36730"},{"date":"31-08-2022","nav":"2496.01290"},{"date":"29-08-2022","nav":"2495.31810"},{"date":"28-08-2022","nav":"2494.95300"},{"date":"25-08-2022","nav":"2493.85350"},{"date":"24-08-2022","nav":"2493.49150"},{"date":"23-08-2022","nav":"2493.10130"},{"date":"22-08-2022","nav":"2492.77750"},{"date":"21-08-2022","nav":"2492.38170"},{"date":"18-08-2022","nav":"2491.22080"},{"date":"17-08-2022","nav":"2490.77060"},{"date":"16-08-2022","nav":"2490.36940"},{"date":"15-08-2022","nav":"2489.99080"},{"date":"11-08-2022","nav":"2488.53730"},{"date":"10-08-2022","nav":"2488.10400"},{"date":"09-08-2022","nav":"2487.72020"},{"date":"07-08-2022","nav":"2486.99670"},{"date":"04-08-2022","nav":"2486.02240"},{"date":"03-08-2022","nav":"2485.66800"},{"date":"02-08-2022","nav":"2485.31130"},{"date":"01-08-2022","nav":"2484.76900"},{"date":"31-07-2022","nav":"2484.22360"},{"date":"30-07-2022","nav":"2483.81970"},{"date":"29-07-2022","nav":"2483.41700"},{"date":"28-07-2022","nav":"2483.05400"},{"date":"27-07-2022","nav":"2482.73120"},{"date":"26-07-2022","nav":"2482.67030"},{"date":"25-07-2022","nav":"2482.66130"},{"date":"24-07-2022","nav":"2482.30450"},{"date":"21-07-2022","nav":"2481.31240"},{"date":"20-07-2022","nav":"2481.18020"},{"date":"19-07-2022","nav":"2481.03860"},{"date":"18-07-2022","nav":"2480.75190"},{"date":"17-07-2022","nav":"2480.44360"},{"date":"14-07-2022","nav":"2479.45870"},{"date":"13-07-2022","nav":"2479.07460"},{"date":"12-07-2022","nav":"2478.76910"},{"date":"11-07-2022","nav":"2478.45490"},{"date":"10-07-2022","nav":"2478.17910"},{"date":"07-07-2022","nav":"2477.21130"},{"date":"06-07-2022","nav":"2476.83110"},{"date":"05-07-2022","nav":"2476.39820"},{"date":"04-07-2022","nav":"2476.03160"},{"date":"03-07-2022","nav":"2475.60870"},{"date":"30-06-2022","nav":"2474.41260"},{"date":"29-06-2022","nav":"2473.89800"},{"date":"28-06-2022","nav":"2473.51570"},{"date":"27-06-2022","nav":"2473.18810"},{"date":"26-06-2022","nav":"2472.98300"},{"date":"23-06-2022","nav":"2471.95890"},{"date":"22-06-2022","nav":"2471.54140"},{"date":"21-06-2022","nav":"2471.12030"},{"date":"20-06-2022","nav":"2470.73400"},{"date":"19-06-2022","nav":"2470.31120"},{"date":"17-06-2022","nav":"2469.63010"},{"date":"16-06-2022","nav":"2469.60110"},{"date":"15-06-2022","nav":"2469.28100"},{"date":"14-06-2022","nav":"2469.01080"},{"date":"13-06-2022","nav":"2468.62970"},{"date":"12-06-2022","nav":"2468.48160"},{"date":"09-06-2022","nav":"2467.53460"},{"date":"08-06-2022","nav":"2467.20730"},{"date":"07-06-2022","nav":"2466.47030"},{"date":"06-06-2022","nav":"2466.43800"},{"date":"05-06-2022","nav":"2466.19450"},{"date":"03-06-2022","nav":"2465.56490"},{"date":"02-06-2022","nav":"2465.22460"},{"date":"01-06-2022","nav":"2464.95120"},{"date":"31-05-2022","nav":"2464.61590"},{"date":"30-05-2022","nav":"2464.27160"},{"date":"29-05-2022","nav":"2463.92920"},{"date":"27-05-2022","nav":"2463.31190"},{"date":"26-05-2022","nav":"2463.00090"},{"date":"25-05-2022","nav":"2462.71480"},{"date":"24-05-2022","nav":"2462.39850"},{"date":"23-05-2022","nav":"2462.05510"},{"date":"22-05-2022","nav":"2461.76960"},{"date":"21-05-2022","nav":"2461.46700"},{"date":"19-05-2022","nav":"2460.81400"},{"date":"18-05-2022","nav":"2460.54460"},{"date":"17-05-2022","nav":"2460.31470"},{"date":"16-05-2022","nav":"2459.97530"},{"date":"15-05-2022","nav":"2459.67660"},{"date":"13-05-2022","nav":"2459.08020"},{"date":"12-05-2022","nav":"2458.81910"},{"date":"11-05-2022","nav":"2458.51660"},{"date":"10-05-2022","nav":"2458.18710"},{"date":"09-05-2022","nav":"2457.92990"},{"date":"08-05-2022","nav":"2457.73630"},{"date":"05-05-2022","nav":"2456.77440"},{"date":"04-05-2022","nav":"2456.87360"},{"date":"03-05-2022","nav":"2457.40880"},{"date":"01-05-2022","nav":"2456.79330"},{"date":"28-04-2022","nav":"2456.16290"},{"date":"27-04-2022","nav":"2455.96920"},{"date":"26-04-2022","nav":"2455.71520"},{"date":"25-04-2022","nav":"2455.63260"},{"date":"24-04-2022","nav":"2455.38870"},{"date":"21-04-2022","nav":"2454.79090"},{"date":"20-04-2022","nav":"2454.48190"},{"date":"19-04-2022","nav":"2454.16350"},{"date":"18-04-2022","nav":"2453.78550"},{"date":"17-04-2022","nav":"2453.50750"},{"date":"16-04-2022","nav":"2453.25760"},{"date":"12-04-2022","nav":"2452.30820"},{"date":"11-04-2022","nav":"2452.02710"},{"date":"10-04-2022","nav":"2451.72820"},{"date":"07-04-2022","nav":"2451.41990"},{"date":"06-04-2022","nav":"2451.18950"},{"date":"05-04-2022","nav":"2450.88690"},{"date":"04-04-2022","nav":"2450.60410"},{"date":"03-04-2022","nav":"2449.94240"},{"date":"31-03-2022","nav":"2449.17250"},{"date":"30-03-2022","nav":"2448.46820"},{"date":"29-03-2022","nav":"2448.31390"},{"date":"28-03-2022","nav":"2448.10290"},{"date":"27-03-2022","nav":"2447.85050"},{"date":"24-03-2022","nav":"2447.08730"},{"date":"23-03-2022","nav":"2446.82590"},{"date":"22-03-2022","nav":"2446.59920"},{"date":"21-03-2022","nav":"2446.36910"},{"date":"20-03-2022","nav":"2446.10030"},{"date":"16-03-2022","nav":"2445.03450"},{"date":"15-03-2022","nav":"2444.76370"},{"date":"14-03-2022","nav":"2444.45010"},{"date":"13-03-2022","nav":"2444.17350"},{"date":"10-03-2022","nav":"2443.38640"},{"date":"09-03-2022","nav":"2443.12740"},{"date":"08-03-2022","nav":"2442.82360"},{"date":"07-03-2022","nav":"2442.66230"},{"date":"06-03-2022","nav":"2442.48360"},{"date":"03-03-2022","nav":"2441.77770"},{"date":"02-03-2022","nav":"2441.61680"},{"date":"01-03-2022","nav":"2441.35860"},{"date":"28-02-2022","nav":"2441.12150"},{"date":"27-02-2022","nav":"2440.93880"},{"date":"26-02-2022","nav":"2440.67160"},{"date":"24-02-2022","nav":"2440.18880"},{"date":"23-02-2022","nav":"2439.94200"},{"date":"22-02-2022","nav":"2439.66410"},{"date":"21-02-2022","nav":"2439.51080"},{"date":"20-02-2022","nav":"2439.31200"},{"date":"17-02-2022","nav":"2438.64100"},{"date":"16-02-2022","nav":"2438.39200"},{"date":"15-02-2022","nav":"2438.13260"},{"date":"14-02-2022","nav":"2437.86610"},{"date":"13-02-2022","nav":"2437.58230"},{"date":"10-02-2022","nav":"2436.86920"},{"date":"09-02-2022","nav":"2436.47250"},{"date":"08-02-2022","nav":"2436.23320"},{"date":"07-02-2022","nav":"2436.00590"},{"date":"06-02-2022","nav":"2435.77050"},{"date":"03-02-2022","nav":"2435.08070"},{"date":"02-02-2022","nav":"2434.76620"},{"date":"01-02-2022","nav":"2434.58950"},{"date":"31-01-2022","nav":"2434.33410"},{"date":"30-01-2022","nav":"2434.06360"},{"date":"27-01-2022","nav":"2433.29550"},{"date":"26-01-2022","nav":"2433.07170"},{"date":"24-01-2022","nav":"2432.56050"},{"date":"23-01-2022","nav":"2432.35200"},{"date":"20-01-2022","nav":"2431.61110"},{"date":"19-01-2022","nav":"2431.44100"},{"date":"18-01-2022","nav":"2431.37680"},{"date":"17-01-2022","nav":"2431.22600"},{"date":"16-01-2022","nav":"2431.03470"},{"date":"13-01-2022","nav":"2430.37830"},{"date":"12-01-2022","nav":"2430.11020"},{"date":"11-01-2022","nav":"2429.78470"},{"date":"10-01-2022","nav":"2429.51940"},{"date":"09-01-2022","nav":"2429.36120"},{"date":"06-01-2022","nav":"2428.69680"},{"date":"05-01-2022","nav":"2428.46960"},{"date":"04-01-2022","nav":"2428.18710"},{"date":"03-01-2022","nav":"2427.88570"},{"date":"02-01-2022","nav":"2427.62460"},{"date":"31-12-2021","nav":"2427.16270"},{"date":"30-12-2021","nav":"2426.84100"},{"date":"29-12-2021","nav":"2426.59830"},{"date":"28-12-2021","nav":"2426.29680"},{"date":"27-12-2021","nav":"2426.06280"},{"date":"26-12-2021","nav":"2425.75990"},{"date":"23-12-2021","nav":"2425.01780"},{"date":"22-12-2021","nav":"2424.73800"},{"date":"21-12-2021","nav":"2424.49400"},{"date":"20-12-2021","nav":"2424.36710"},{"date":"19-12-2021","nav":"2424.08800"},{"date":"16-12-2021","nav":"2423.30050"},{"date":"15-12-2021","nav":"2423.17710"},{"date":"14-12-2021","nav":"2422.96140"},{"date":"13-12-2021","nav":"2422.77160"},{"date":"12-12-2021","nav":"2422.54110"},{"date":"10-12-2021","nav":"2422.08740"},{"date":"09-12-2021","nav":"2421.83120"},{"date":"08-12-2021","nav":"2421.60300"},{"date":"07-12-2021","nav":"2421.28710"},{"date":"06-12-2021","nav":"2421.09710"},{"date":"05-12-2021","nav":"2420.85000"},{"date":"03-12-2021","nav":"2420.38130"},{"date":"02-12-2021","nav":"2420.12850"},{"date":"01-12-2021","nav":"2419.91270"},{"date":"30-11-2021","nav":"2419.67830"},{"date":"29-11-2021","nav":"2419.40830"},{"date":"28-11-2021","nav":"2419.17370"},{"date":"26-11-2021","nav":"2418.71860"},{"date":"25-11-2021","nav":"2418.47410"},{"date":"24-11-2021","nav":"2418.23690"},{"date":"23-11-2021","nav":"2417.96030"},{"date":"22-11-2021","nav":"2417.71410"},{"date":"21-11-2021","nav":"2417.52070"},{"date":"18-11-2021","nav":"2416.79680"},{"date":"17-11-2021","nav":"2416.56750"},{"date":"16-11-2021","nav":"2416.33860"},{"date":"15-11-2021","nav":"2416.09880"},{"date":"14-11-2021","nav":"2415.85710"},{"date":"11-11-2021","nav":"2415.12650"},{"date":"10-11-2021","nav":"2414.88730"},{"date":"09-11-2021","nav":"2414.63320"},{"date":"08-11-2021","nav":"2414.33350"},{"date":"07-11-2021","nav":"2413.93090"},{"date":"05-11-2021","nav":"2413.40110"},{"date":"02-11-2021","nav":"2412.55340"},{"date":"01-11-2021","nav":"2412.29400"},{"date":"31-10-2021","nav":"2412.07440"},{"date":"30-10-2021","nav":"2411.84360"},{"date":"28-10-2021","nav":"2411.41660"},{"date":"27-10-2021","nav":"2411.23270"},{"date":"26-10-2021","nav":"2411.03370"},{"date":"25-10-2021","nav":"2410.84730"},{"date":"24-10-2021","nav":"2410.83410"},{"date":"23-10-2021","nav":"2410.61230"},{"date":"22-10-2021","nav":"2410.39040"},{"date":"21-10-2021","nav":"2410.19200"},{"date":"20-10-2021","nav":"2409.97620"},{"date":"19-10-2021","nav":"2409.79480"},{"date":"18-10-2021","nav":"2409.57600"},{"date":"17-10-2021","nav":"2409.53050"},{"date":"15-10-2021","nav":"2409.10480"},{"date":"13-10-2021","nav":"2408.69770"},{"date":"12-10-2021","nav":"2408.46280"},{"date":"11-10-2021","nav":"2408.22070"},{"date":"10-10-2021","nav":"2407.92740"},{"date":"08-10-2021","nav":"2407.50020"},{"date":"07-10-2021","nav":"2407.07510"},{"date":"06-10-2021","nav":"2406.84140"},{"date":"05-10-2021","nav":"2406.60840"},{"date":"04-10-2021","nav":"2406.41140"},{"date":"03-10-2021","nav":"2406.15970"},{"date":"01-10-2021","nav":"2405.72250"},{"date":"30-09-2021","nav":"2405.45740"},{"date":"29-09-2021","nav":"2405.17880"},{"date":"28-09-2021","nav":"2405.14130"},{"date":"27-09-2021","nav":"2404.95500"},{"date":"26-09-2021","nav":"2404.75630"},{"date":"23-09-2021","nav":"2404.11170"},{"date":"22-09-2021","nav":"2403.90100"},{"date":"21-09-2021","nav":"2403.69970"},{"date":"20-09-2021","nav":"2403.53850"},{"date":"19-09-2021","nav":"2403.36210"},{"date":"16-09-2021","nav":"2402.74440"},{"date":"15-09-2021","nav":"2402.54080"},{"date":"14-09-2021","nav":"2402.34640"},{"date":"13-09-2021","nav":"2402.13620"},{"date":"12-09-2021","nav":"2401.90820"},{"date":"08-09-2021","nav":"2401.14320"},{"date":"07-09-2021","nav":"2400.93240"},{"date":"06-09-2021","nav":"2400.73080"},{"date":"05-09-2021","nav":"2400.53260"},{"date":"02-09-2021","nav":"2399.92520"},{"date":"01-09-2021","nav":"2399.71160"},{"date":"31-08-2021","nav":"2399.51840"},{"date":"30-08-2021","nav":"2399.31300"},{"date":"29-08-2021","nav":"2399.07400"},{"date":"26-08-2021","nav":"2398.43320"},{"date":"25-08-2021","nav":"2398.22980"},{"date":"24-08-2021","nav":"2398.00080"},{"date":"23-08-2021","nav":"2397.80900"},{"date":"22-08-2021","nav":"2397.56500"},{"date":"19-08-2021","nav":"2396.95190"},{"date":"17-08-2021","nav":"2396.49550"},{"date":"16-08-2021","nav":"2396.25350"},{"date":"15-08-2021","nav":"2396.04470"},{"date":"12-08-2021","nav":"2395.39100"},{"date":"11-08-2021","nav":"2395.10810"},{"date":"10-08-2021","nav":"2394.90050"},{"date":"09-08-2021","nav":"2394.65930"},{"date":"08-08-2021","nav":"2394.43170"},{"date":"06-08-2021","nav":"2394.00340"},{"date":"05-08-2021","nav":"2393.79710"},{"date":"04-08-2021","nav":"2393.58920"},{"date":"03-08-2021","nav":"2393.41440"},{"date":"02-08-2021","nav":"2393.20650"},{"date":"01-08-2021","nav":"2392.97770"},{"date":"30-07-2021","nav":"2392.55300"},{"date":"29-07-2021","nav":"2392.33550"},{"date":"28-07-2021","nav":"2392.12240"},{"date":"27-07-2021","nav":"2391.87940"},{"date":"26-07-2021","nav":"2391.66610"},{"date":"25-07-2021","nav":"2391.45010"},{"date":"23-07-2021","nav":"2390.98200"},{"date":"22-07-2021","nav":"2390.81360"},{"date":"21-07-2021","nav":"2390.57050"},{"date":"19-07-2021","nav":"2390.14160"},{"date":"18-07-2021","nav":"2389.91650"},{"date":"16-07-2021","nav":"2389.48940"},{"date":"15-07-2021","nav":"2389.30390"},{"date":"14-07-2021","nav":"2389.07590"},{"date":"13-07-2021","nav":"2388.84240"},{"date":"12-07-2021","nav":"2388.62510"},{"date":"11-07-2021","nav":"2388.38720"},{"date":"08-07-2021","nav":"2387.78080"},{"date":"07-07-2021","nav":"2387.58750"},{"date":"06-07-2021","nav":"2387.33610"},{"date":"05-07-2021","nav":"2387.17680"},{"date":"04-07-2021","nav":"2386.97360"},{"date":"02-07-2021","nav":"2386.60600"},{"date":"01-07-2021","nav":"2386.41190"},{"date":"30-06-2021","nav":"2386.17420"},{"date":"29-06-2021","nav":"2385.97520"},{"date":"28-06-2021","nav":"2385.72220"},{"date":"27-06-2021","nav":"2385.49130"},{"date":"25-06-2021","nav":"2385.06690"},{"date":"24-06-2021","nav":"2384.84220"},{"date":"23-06-2021","nav":"2384.61950"},{"date":"22-06-2021","nav":"2384.37560"},{"date":"21-06-2021","nav":"2384.16570"},{"date":"20-06-2021","nav":"2383.86900"},{"date":"17-06-2021","nav":"2383.21850"},{"date":"16-06-2021","nav":"2383.04280"},{"date":"15-06-2021","nav":"2382.88570"},{"date":"14-06-2021","nav":"2382.67520"},{"date":"13-06-2021","nav":"2382.47520"},{"date":"11-06-2021","nav":"2382.05650"},{"date":"10-06-2021","nav":"2381.84720"},{"date":"09-06-2021","nav":"2381.63860"},{"date":"08-06-2021","nav":"2381.42300"},{"date":"07-06-2021","nav":"2381.19640"},{"date":"06-06-2021","nav":"2380.99560"},{"date":"03-06-2021","nav":"2380.34160"},{"date":"02-06-2021","nav":"2380.12060"},{"date":"01-06-2021","nav":"2379.91830"},{"date":"31-05-2021","nav":"2379.71600"},{"date":"30-05-2021","nav":"2379.50860"},{"date":"27-05-2021","nav":"2378.86990"},{"date":"26-05-2021","nav":"2378.63360"},{"date":"25-05-2021","nav":"2378.42250"},{"date":"24-05-2021","nav":"2378.23280"},{"date":"23-05-2021","nav":"2378.03020"},{"date":"20-05-2021","nav":"2377.42700"},{"date":"19-05-2021","nav":"2377.19140"},{"date":"18-05-2021","nav":"2376.97870"},{"date":"17-05-2021","nav":"2376.79710"},{"date":"16-05-2021","nav":"2376.60960"},{"date":"14-05-2021","nav":"2376.19640"},{"date":"13-05-2021","nav":"2375.95480"},{"date":"11-05-2021","nav":"2375.55570"},{"date":"10-05-2021","nav":"2375.34840"},{"date":"09-05-2021","nav":"2375.14280"},{"date":"06-05-2021","nav":"2374.58910"},{"date":"05-05-2021","nav":"2374.39820"},{"date":"04-05-2021","nav":"2374.21450"},{"date":"03-05-2021","nav":"2374.02320"},{"date":"02-05-2021","nav":"2373.79870"},{"date":"30-04-2021","nav":"2373.38750"},{"date":"29-04-2021","nav":"2373.21830"},{"date":"28-04-2021","nav":"2373.01030"},{"date":"27-04-2021","nav":"2372.80730"},{"date":"26-04-2021","nav":"2372.61280"},{"date":"25-04-2021","nav":"2372.40970"},{"date":"23-04-2021","nav":"2372.00660"},{"date":"22-04-2021","nav":"2371.79300"},{"date":"21-04-2021","nav":"2371.55540"},{"date":"19-04-2021","nav":"2371.12980"},{"date":"18-04-2021","nav":"2370.90080"},{"date":"15-04-2021","nav":"2370.31030"},{"date":"14-04-2021","nav":"2370.06060"},{"date":"13-04-2021","nav":"2369.85990"},{"date":"12-04-2021","nav":"2369.65730"},{"date":"11-04-2021","nav":"2369.45230"},{"date":"09-04-2021","nav":"2369.04970"},{"date":"08-04-2021","nav":"2368.90080"},{"date":"07-04-2021","nav":"2368.72070"},{"date":"06-04-2021","nav":"2368.53000"},{"date":"05-04-2021","nav":"2368.30090"},{"date":"04-04-2021","nav":"2368.01280"},{"date":"03-04-2021","nav":"2367.80950"},{"date":"01-04-2021","nav":"2367.40350"},{"date":"31-03-2021","nav":"2367.20040"},{"date":"30-03-2021","nav":"2366.89710"},{"date":"29-03-2021","nav":"2366.63970"},{"date":"26-03-2021","nav":"2366.01710"},{"date":"25-03-2021","nav":"2365.60690"},{"date":"24-03-2021","nav":"2365.38210"},{"date":"23-03-2021","nav":"2365.14940"},{"date":"22-03-2021","nav":"2364.89180"},{"date":"21-03-2021","nav":"2364.64440"},{"date":"18-03-2021","nav":"2363.91350"},{"date":"17-03-2021","nav":"2363.71180"},{"date":"16-03-2021","nav":"2363.45220"},{"date":"15-03-2021","nav":"2363.23960"},{"date":"14-03-2021","nav":"2363.06830"},{"date":"11-03-2021","nav":"2362.48130"},{"date":"09-03-2021","nav":"2361.98870"},{"date":"08-03-2021","nav":"2361.76010"},{"date":"07-03-2021","nav":"2361.61420"},{"date":"04-03-2021","nav":"2361.04060"},{"date":"03-03-2021","nav":"2360.89370"},{"date":"02-03-2021","nav":"2360.70560"},{"date":"01-03-2021","nav":"2360.52450"},{"date":"28-02-2021","nav":"2360.38050"},{"date":"26-02-2021","nav":"2359.99190"},{"date":"25-02-2021","nav":"2359.90680"},{"date":"24-02-2021","nav":"2359.66670"},{"date":"23-02-2021","nav":"2359.35300"},{"date":"22-02-2021","nav":"2359.15860"},{"date":"21-02-2021","nav":"2358.99940"},{"date":"18-02-2021","nav":"2358.44250"},{"date":"17-02-2021","nav":"2358.17190"},{"date":"16-02-2021","nav":"2357.75800"},{"date":"15-02-2021","nav":"2357.52150"},{"date":"14-02-2021","nav":"2357.28230"},{"date":"11-02-2021","nav":"2356.65720"},{"date":"10-02-2021","nav":"2356.44150"},{"date":"09-02-2021","nav":"2356.20820"},{"date":"08-02-2021","nav":"2356.00760"},{"date":"07-02-2021","nav":"2355.80170"},{"date":"04-02-2021","nav":"2355.17510"},{"date":"03-02-2021","nav":"2354.97570"},{"date":"02-02-2021","nav":"2354.78830"},{"date":"01-02-2021","nav":"2354.57450"},{"date":"31-01-2021","nav":"2354.34080"},{"date":"29-01-2021","nav":"2353.91500"},{"date":"28-01-2021","nav":"2353.68430"},{"date":"27-01-2021","nav":"2353.47770"},{"date":"26-01-2021","nav":"2353.25400"},{"date":"24-01-2021","nav":"2352.81590"},{"date":"22-01-2021","nav":"2352.40520"},{"date":"21-01-2021","nav":"2352.23210"},{"date":"20-01-2021","nav":"2352.02690"},{"date":"19-01-2021","nav":"2351.81450"},{"date":"18-01-2021","nav":"2351.61600"},{"date":"17-01-2021","nav":"2351.41450"},{"date":"14-01-2021","nav":"2350.92180"},{"date":"13-01-2021","nav":"2350.72560"},{"date":"12-01-2021","nav":"2350.48530"},{"date":"11-01-2021","nav":"2350.25410"},{"date":"10-01-2021","nav":"2350.43540"},{"date":"07-01-2021","nav":"2349.87950"},{"date":"06-01-2021","nav":"2349.85450"},{"date":"05-01-2021","nav":"2349.72060"},{"date":"04-01-2021","nav":"2349.46730"},{"date":"03-01-2021","nav":"2349.27850"},{"date":"31-12-2020","nav":"2348.70620"},{"date":"30-12-2020","nav":"2348.42650"},{"date":"29-12-2020","nav":"2348.14040"},{"date":"28-12-2020","nav":"2347.89950"},{"date":"27-12-2020","nav":"2347.68040"},{"date":"23-12-2020","nav":"2346.89920"},{"date":"22-12-2020","nav":"2346.69650"},{"date":"21-12-2020","nav":"2346.49120"},{"date":"20-12-2020","nav":"2346.29590"},{"date":"17-12-2020","nav":"2345.67810"},{"date":"16-12-2020","nav":"2345.53320"},{"date":"15-12-2020","nav":"2345.37190"},{"date":"14-12-2020","nav":"2345.17610"},{"date":"13-12-2020","nav":"2344.97680"},{"date":"10-12-2020","nav":"2344.43450"},{"date":"09-12-2020","nav":"2344.17190"},{"date":"08-12-2020","nav":"2343.97970"},{"date":"07-12-2020","nav":"2343.96340"},{"date":"06-12-2020","nav":"2343.75490"},{"date":"03-12-2020","nav":"2343.15130"},{"date":"02-12-2020","nav":"2342.96640"},{"date":"01-12-2020","nav":"2342.94760"},{"date":"30-11-2020","nav":"2342.82820"},{"date":"27-11-2020","nav":"2342.30010"},{"date":"26-11-2020","nav":"2342.14790"},{"date":"25-11-2020","nav":"2341.89850"},{"date":"24-11-2020","nav":"2341.58000"},{"date":"23-11-2020","nav":"2341.42550"},{"date":"22-11-2020","nav":"2341.28550"},{"date":"20-11-2020","nav":"2340.92900"},{"date":"19-11-2020","nav":"2340.77540"},{"date":"18-11-2020","nav":"2340.48340"},{"date":"17-11-2020","nav":"2340.22040"},{"date":"16-11-2020","nav":"2339.98870"},{"date":"12-11-2020","nav":"2339.28940"},{"date":"11-11-2020","nav":"2338.94480"},{"date":"10-11-2020","nav":"2338.71820"},{"date":"09-11-2020","nav":"2338.53520"},{"date":"08-11-2020","nav":"2338.34100"},{"date":"05-11-2020","nav":"2337.70530"},{"date":"04-11-2020","nav":"2337.50030"},{"date":"03-11-2020","nav":"2337.27440"},{"date":"02-11-2020","nav":"2337.01790"},{"date":"01-11-2020","nav":"2336.83670"},{"date":"30-10-2020","nav":"2336.44870"},{"date":"29-10-2020","nav":"2336.25430"},{"date":"28-10-2020","nav":"2336.07480"},{"date":"27-10-2020","nav":"2335.86010"},{"date":"26-10-2020","nav":"2335.68950"},{"date":"25-10-2020","nav":"2335.52540"},{"date":"22-10-2020","nav":"2334.92080"},{"date":"21-10-2020","nav":"2334.74300"},{"date":"20-10-2020","nav":"2334.49570"},{"date":"19-10-2020","nav":"2334.27280"},{"date":"18-10-2020","nav":"2334.06060"},{"date":"15-10-2020","nav":"2333.43200"},{"date":"14-10-2020","nav":"2333.20240"},{"date":"13-10-2020","nav":"2332.90820"},{"date":"12-10-2020","nav":"2332.67130"},{"date":"11-10-2020","nav":"2332.45750"},{"date":"10-10-2020","nav":"2332.24020"},{"date":"08-10-2020","nav":"2331.82030"},{"date":"07-10-2020","nav":"2331.62280"},{"date":"06-10-2020","nav":"2331.37310"},{"date":"05-10-2020","nav":"2331.16520"},{"date":"04-10-2020","nav":"2330.96630"},{"date":"01-10-2020","nav":"2330.35640"},{"date":"30-09-2020","nav":"2330.18410"},{"date":"29-09-2020","nav":"2329.77690"},{"date":"28-09-2020","nav":"2329.58450"},{"date":"27-09-2020","nav":"2329.34550"},{"date":"24-09-2020","nav":"2328.67080"},{"date":"23-09-2020","nav":"2328.48790"},{"date":"22-09-2020","nav":"2328.31250"},{"date":"21-09-2020","nav":"2328.13800"},{"date":"20-09-2020","nav":"2327.94730"},{"date":"17-09-2020","nav":"2327.34480"},{"date":"16-09-2020","nav":"2327.11830"},{"date":"15-09-2020","nav":"2326.88240"},{"date":"14-09-2020","nav":"2326.67590"},{"date":"13-09-2020","nav":"2326.49350"},{"date":"10-09-2020","nav":"2326.00500"},{"date":"09-09-2020","nav":"2325.78770"},{"date":"08-09-2020","nav":"2325.70280"},{"date":"07-09-2020","nav":"2325.61790"},{"date":"06-09-2020","nav":"2325.41880"},{"date":"04-09-2020","nav":"2325.03010"},{"date":"03-09-2020","nav":"2324.83850"},{"date":"02-09-2020","nav":"2324.65820"},{"date":"01-09-2020","nav":"2324.46740"},{"date":"31-08-2020","nav":"2324.10960"},{"date":"30-08-2020","nav":"2323.85680"},{"date":"28-08-2020","nav":"2323.44430"},{"date":"27-08-2020","nav":"2323.29160"},{"date":"26-08-2020","nav":"2323.05760"},{"date":"25-08-2020","nav":"2322.83280"},{"date":"24-08-2020","nav":"2322.71100"},{"date":"23-08-2020","nav":"2322.57640"},{"date":"20-08-2020","nav":"2322.06510"},{"date":"19-08-2020","nav":"2321.84390"},{"date":"18-08-2020","nav":"2321.50940"},{"date":"17-08-2020","nav":"2321.30400"},{"date":"16-08-2020","nav":"2321.05860"},{"date":"13-08-2020","nav":"2320.42660"},{"date":"12-08-2020","nav":"2320.19210"},{"date":"11-08-2020","nav":"2319.96660"},{"date":"10-08-2020","nav":"2319.72940"},{"date":"09-08-2020","nav":"2319.54860"},{"date":"07-08-2020","nav":"2319.14110"},{"date":"06-08-2020","nav":"2318.96230"},{"date":"05-08-2020","nav":"2318.75770"},{"date":"04-08-2020","nav":"2318.52150"},{"date":"03-08-2020","nav":"2318.32260"},{"date":"02-08-2020","nav":"2318.10710"},{"date":"31-07-2020","nav":"2317.69920"},{"date":"30-07-2020","nav":"2317.51610"},{"date":"29-07-2020","nav":"2317.25970"},{"date":"28-07-2020","nav":"2317.11160"},{"date":"27-07-2020","nav":"2316.98370"},{"date":"26-07-2020","nav":"2316.82000"},{"date":"23-07-2020","nav":"2316.23880"},{"date":"22-07-2020","nav":"2316.02780"},{"date":"21-07-2020","nav":"2315.79680"},{"date":"20-07-2020","nav":"2315.61840"},{"date":"19-07-2020","nav":"2315.47100"},{"date":"17-07-2020","nav":"2315.07440"},{"date":"16-07-2020","nav":"2314.87990"},{"date":"15-07-2020","nav":"2314.79330"},{"date":"14-07-2020","nav":"2314.51890"},{"date":"13-07-2020","nav":"2314.33110"},{"date":"12-07-2020","nav":"2314.14770"},{"date":"11-07-2020","nav":"2313.95230"},{"date":"10-07-2020","nav":"2313.75520"},{"date":"09-07-2020","nav":"2313.66510"},{"date":"08-07-2020","nav":"2313.31660"},{"date":"07-07-2020","nav":"2313.10600"},{"date":"06-07-2020","nav":"2312.92990"},{"date":"05-07-2020","nav":"2312.77370"},{"date":"03-07-2020","nav":"2312.38190"},{"date":"02-07-2020","nav":"2312.28260"},{"date":"01-07-2020","nav":"2312.11630"},{"date":"30-06-2020","nav":"2311.76740"},{"date":"29-06-2020","nav":"2311.39000"},{"date":"28-06-2020","nav":"2311.22520"},{"date":"26-06-2020","nav":"2310.81820"},{"date":"25-06-2020","nav":"2310.64990"},{"date":"24-06-2020","nav":"2310.36140"},{"date":"23-06-2020","nav":"2310.00350"},{"date":"22-06-2020","nav":"2309.76000"},{"date":"21-06-2020","nav":"2309.53030"},{"date":"19-06-2020","nav":"2309.10850"},{"date":"18-06-2020","nav":"2308.81740"},{"date":"17-06-2020","nav":"2308.54750"},{"date":"16-06-2020","nav":"2308.26530"},{"date":"15-06-2020","nav":"2308.04650"},{"date":"14-06-2020","nav":"2307.74560"},{"date":"12-06-2020","nav":"2307.31190"},{"date":"11-06-2020","nav":"2306.90920"},{"date":"10-06-2020","nav":"2306.57990"},{"date":"09-06-2020","nav":"2306.33360"},{"date":"08-06-2020","nav":"2306.08910"},{"date":"07-06-2020","nav":"2305.86940"},{"date":"05-06-2020","nav":"2305.41910"},{"date":"04-06-2020","nav":"2305.28150"},{"date":"03-06-2020","nav":"2305.17190"},{"date":"02-06-2020","nav":"2304.96270"},{"date":"01-06-2020","nav":"2304.80180"},{"date":"31-05-2020","nav":"2304.57270"},{"date":"29-05-2020","nav":"2304.06480"},{"date":"28-05-2020","nav":"2304.05020"},{"date":"27-05-2020","nav":"2303.94550"},{"date":"26-05-2020","nav":"2303.85850"},{"date":"25-05-2020","nav":"2303.59420"},{"date":"22-05-2020","nav":"2302.92340"},{"date":"21-05-2020","nav":"2302.28770"},{"date":"20-05-2020","nav":"2301.80190"},{"date":"19-05-2020","nav":"2301.11900"},{"date":"18-05-2020","nav":"2300.69810"},{"date":"17-05-2020","nav":"2300.32320"},{"date":"15-05-2020","nav":"2299.85070"},{"date":"14-05-2020","nav":"2299.37970"},{"date":"13-05-2020","nav":"2298.98860"},{"date":"12-05-2020","nav":"2298.60760"},{"date":"11-05-2020","nav":"2298.18510"},{"date":"10-05-2020","nav":"2297.83840"},{"date":"08-05-2020","nav":"2297.30310"},{"date":"07-05-2020","nav":"2296.96540"},{"date":"06-05-2020","nav":"2296.69370"},{"date":"05-05-2020","nav":"2296.11760"},{"date":"04-05-2020","nav":"2295.65370"},{"date":"03-05-2020","nav":"2295.37900"},{"date":"30-04-2020","nav":"2294.54220"},{"date":"29-04-2020","nav":"2294.24280"},{"date":"28-04-2020","nav":"2294.28010"},{"date":"27-04-2020","nav":"2294.38180"},{"date":"26-04-2020","nav":"2294.29980"},{"date":"24-04-2020","nav":"2293.76360"},{"date":"23-04-2020","nav":"2293.23910"},{"date":"22-04-2020","nav":"2292.90200"},{"date":"21-04-2020","nav":"2291.80000"},{"date":"20-04-2020","nav":"2291.45820"},{"date":"19-04-2020","nav":"2290.99810"},{"date":"17-04-2020","nav":"2290.44770"},{"date":"16-04-2020","nav":"2289.44260"},{"date":"15-04-2020","nav":"2289.06230"},{"date":"14-04-2020","nav":"2288.84480"},{"date":"12-04-2020","nav":"2287.96580"},{"date":"09-04-2020","nav":"2287.06530"},{"date":"08-04-2020","nav":"2287.04820"},{"date":"07-04-2020","nav":"2286.74500"},{"date":"06-04-2020","nav":"2286.78780"},{"date":"03-04-2020","nav":"2285.95060"},{"date":"02-04-2020","nav":"2285.06670"},{"date":"01-04-2020","nav":"2284.78160"},{"date":"31-03-2020","nav":"2284.49580"},{"date":"30-03-2020","nav":"2283.35780"},{"date":"29-03-2020","nav":"2282.60810"},{"date":"27-03-2020","nav":"2282.06780"},{"date":"26-03-2020","nav":"2275.39610"},{"date":"25-03-2020","nav":"2274.27770"},{"date":"24-03-2020","nav":"2273.84440"},{"date":"23-03-2020","nav":"2274.82170"},{"date":"22-03-2020","nav":"2276.50220"},{"date":"21-03-2020","nav":"2276.12520"},{"date":"19-03-2020","nav":"2275.52060"},{"date":"18-03-2020","nav":"2277.24400"},{"date":"17-03-2020","nav":"2277.49520"},{"date":"16-03-2020","nav":"2277.24820"},{"date":"15-03-2020","nav":"2277.02810"},{"date":"13-03-2020","nav":"2276.31890"},{"date":"12-03-2020","nav":"2276.34880"},{"date":"11-03-2020","nav":"2276.26310"},{"date":"10-03-2020","nav":"2275.91910"},{"date":"08-03-2020","nav":"2275.15250"},{"date":"05-03-2020","nav":"2274.21710"},{"date":"04-03-2020","nav":"2273.89350"},{"date":"03-03-2020","nav":"2273.27730"},{"date":"02-03-2020","nav":"2272.92240"},{"date":"01-03-2020","nav":"2272.58980"},{"date":"27-02-2020","nav":"2271.58810"},{"date":"26-02-2020","nav":"2271.50440"},{"date":"25-02-2020","nav":"2271.19120"},{"date":"24-02-2020","nav":"2270.89900"},{"date":"23-02-2020","nav":"2270.59360"},{"date":"19-02-2020","nav":"2269.35030"},{"date":"18-02-2020","nav":"2269.03340"},{"date":"17-02-2020","nav":"2268.74910"},{"date":"16-02-2020","nav":"2268.43450"},{"date":"14-02-2020","nav":"2267.81350"},{"date":"13-02-2020","nav":"2267.50890"},{"date":"12-02-2020","nav":"2267.18950"},{"date":"11-02-2020","nav":"2266.86120"},{"date":"10-02-2020","nav":"2266.54020"},{"date":"09-02-2020","nav":"2266.22360"},{"date":"07-02-2020","nav":"2265.60090"},{"date":"06-02-2020","nav":"2265.29200"},{"date":"05-02-2020","nav":"2264.96460"},{"date":"04-02-2020","nav":"2264.66070"},{"date":"03-02-2020","nav":"2264.34810"},{"date":"02-02-2020","nav":"2264.04780"},{"date":"31-01-2020","nav":"2263.43440"},{"date":"30-01-2020","nav":"2263.13030"},{"date":"29-01-2020","nav":"2262.82120"},{"date":"28-01-2020","nav":"2262.51580"},{"date":"27-01-2020","nav":"2262.21480"},{"date":"26-01-2020","nav":"2261.90900"},{"date":"24-01-2020","nav":"2261.30590"},{"date":"23-01-2020","nav":"2260.99840"},{"date":"22-01-2020","nav":"2260.68730"},{"date":"21-01-2020","nav":"2260.39480"},{"date":"20-01-2020","nav":"2260.09330"},{"date":"19-01-2020","nav":"2259.77440"},{"date":"17-01-2020","nav":"2259.16210"},{"date":"16-01-2020","nav":"2258.85940"},{"date":"15-01-2020","nav":"2258.53230"},{"date":"14-01-2020","nav":"2258.23920"},{"date":"13-01-2020","nav":"2257.96660"},{"date":"12-01-2020","nav":"2257.81050"},{"date":"10-01-2020","nav":"2257.21420"},{"date":"09-01-2020","nav":"2257.03460"},{"date":"08-01-2020","nav":"2256.72510"},{"date":"07-01-2020","nav":"2256.44810"},{"date":"06-01-2020","nav":"2256.13480"},{"date":"05-01-2020","nav":"2255.89790"},{"date":"03-01-2020","nav":"2255.33670"},{"date":"02-01-2020","nav":"2255.03220"},{"date":"01-01-2020","nav":"2254.50550"},{"date":"31-12-2019","nav":"2254.14320"},{"date":"30-12-2019","nav":"2253.83970"},{"date":"29-12-2019","nav":"2253.57370"},{"date":"27-12-2019","nav":"2252.98570"},{"date":"26-12-2019","nav":"2252.69980"},{"date":"25-12-2019","nav":"2252.32950"},{"date":"24-12-2019","nav":"2252.02890"},{"date":"23-12-2019","nav":"2251.72750"},{"date":"22-12-2019","nav":"2251.41770"},{"date":"20-12-2019","nav":"2250.81800"},{"date":"19-12-2019","nav":"2250.53890"},{"date":"18-12-2019","nav":"2250.20370"},{"date":"17-12-2019","nav":"2249.88650"},{"date":"16-12-2019","nav":"2249.38930"},{"date":"15-12-2019","nav":"2249.07690"},{"date":"13-12-2019","nav":"2248.47240"},{"date":"12-12-2019","nav":"2248.25710"},{"date":"11-12-2019","nav":"2247.93860"},{"date":"10-12-2019","nav":"2247.63690"},{"date":"09-12-2019","nav":"2247.33680"},{"date":"08-12-2019","nav":"2246.99130"},{"date":"06-12-2019","nav":"2246.37500"},{"date":"05-12-2019","nav":"2246.05360"},{"date":"04-12-2019","nav":"2245.96870"},{"date":"03-12-2019","nav":"2245.61780"},{"date":"02-12-2019","nav":"2245.31960"},{"date":"01-12-2019","nav":"2244.98440"},{"date":"29-11-2019","nav":"2244.37240"},{"date":"28-11-2019","nav":"2244.00090"},{"date":"27-11-2019","nav":"2243.63370"},{"date":"26-11-2019","nav":"2243.30280"},{"date":"25-11-2019","nav":"2242.96180"},{"date":"24-11-2019","nav":"2242.64990"},{"date":"22-11-2019","nav":"2242.03140"},{"date":"21-11-2019","nav":"2241.71980"},{"date":"20-11-2019","nav":"2241.42510"},{"date":"19-11-2019","nav":"2241.07230"},{"date":"18-11-2019","nav":"2240.73570"},{"date":"17-11-2019","nav":"2240.43580"},{"date":"15-11-2019","nav":"2239.81460"},{"date":"14-11-2019","nav":"2239.49510"},{"date":"13-11-2019","nav":"2239.17240"},{"date":"12-11-2019","nav":"2238.81850"},{"date":"11-11-2019","nav":"2238.50680"},{"date":"10-11-2019","nav":"2238.20170"},{"date":"08-11-2019","nav":"2237.57900"},{"date":"07-11-2019","nav":"2237.28300"},{"date":"06-11-2019","nav":"2237.01220"},{"date":"05-11-2019","nav":"2236.76160"},{"date":"04-11-2019","nav":"2236.50670"},{"date":"03-11-2019","nav":"2236.21850"},{"date":"01-11-2019","nav":"2235.60640"},{"date":"31-10-2019","nav":"2235.28430"},{"date":"30-10-2019","nav":"2234.86380"},{"date":"29-10-2019","nav":"2234.55370"},{"date":"28-10-2019","nav":"2234.23470"},{"date":"25-10-2019","nav":"2233.32150"},{"date":"24-10-2019","nav":"2232.98960"},{"date":"23-10-2019","nav":"2232.62840"},{"date":"22-10-2019","nav":"2232.33240"},{"date":"21-10-2019","nav":"2232.13000"},{"date":"18-10-2019","nav":"2231.16640"},{"date":"17-10-2019","nav":"2230.83130"},{"date":"16-10-2019","nav":"2230.50610"},{"date":"15-10-2019","nav":"2230.20470"},{"date":"14-10-2019","nav":"2229.82600"},{"date":"13-10-2019","nav":"2229.40170"},{"date":"11-10-2019","nav":"2228.77510"},{"date":"10-10-2019","nav":"2228.36260"},{"date":"09-10-2019","nav":"2228.00420"},{"date":"08-10-2019","nav":"2227.67160"},{"date":"07-10-2019","nav":"2227.35630"},{"date":"06-10-2019","nav":"2226.97780"},{"date":"04-10-2019","nav":"2226.33580"},{"date":"03-10-2019","nav":"2225.90150"},{"date":"02-10-2019","nav":"2225.53050"},{"date":"01-10-2019","nav":"2225.20540"},{"date":"30-09-2019","nav":"2224.71910"},{"date":"29-09-2019","nav":"2224.18080"},{"date":"27-09-2019","nav":"2223.45960"},{"date":"26-09-2019","nav":"2223.15440"},{"date":"25-09-2019","nav":"2222.75840"},{"date":"24-09-2019","nav":"2222.46290"},{"date":"23-09-2019","nav":"2222.16170"},{"date":"22-09-2019","nav":"2221.90910"},{"date":"20-09-2019","nav":"2221.25200"},{"date":"19-09-2019","nav":"2221.10210"},{"date":"18-09-2019","nav":"2220.78940"},{"date":"17-09-2019","nav":"2220.46690"},{"date":"16-09-2019","nav":"2220.18900"},{"date":"15-09-2019","nav":"2219.84860"},{"date":"13-09-2019","nav":"2219.20270"},{"date":"12-09-2019","nav":"2218.86810"},{"date":"11-09-2019","nav":"2218.49820"},{"date":"10-09-2019","nav":"2218.14300"},{"date":"09-09-2019","nav":"2217.81880"},{"date":"08-09-2019","nav":"2217.46940"},{"date":"06-09-2019","nav":"2216.82290"},{"date":"05-09-2019","nav":"2216.47500"},{"date":"04-09-2019","nav":"2216.08660"},{"date":"03-09-2019","nav":"2215.73400"},{"date":"02-09-2019","nav":"2215.40530"},{"date":"31-08-2019","nav":"2214.73830"},{"date":"30-08-2019","nav":"2214.40510"},{"date":"29-08-2019","nav":"2214.07770"},{"date":"28-08-2019","nav":"2213.74180"},{"date":"27-08-2019","nav":"2213.36640"},{"date":"26-08-2019","nav":"2213.05580"},{"date":"25-08-2019","nav":"2212.71510"},{"date":"23-08-2019","nav":"2212.06810"},{"date":"22-08-2019","nav":"2211.70510"},{"date":"21-08-2019","nav":"2211.37680"},{"date":"20-08-2019","nav":"2210.99870"},{"date":"19-08-2019","nav":"2210.58590"},{"date":"18-08-2019","nav":"2210.23830"},{"date":"16-08-2019","nav":"2209.56210"},{"date":"15-08-2019","nav":"2209.22690"},{"date":"14-08-2019","nav":"2208.88950"},{"date":"13-08-2019","nav":"2208.62510"},{"date":"12-08-2019","nav":"2208.27900"},{"date":"09-08-2019","nav":"2207.25590"},{"date":"08-08-2019","nav":"2206.89260"},{"date":"07-08-2019","nav":"2206.46120"},{"date":"06-08-2019","nav":"2206.00310"},{"date":"05-08-2019","nav":"2205.61350"},{"date":"04-08-2019","nav":"2205.28360"},{"date":"02-08-2019","nav":"2204.58180"},{"date":"01-08-2019","nav":"2204.17070"},{"date":"31-07-2019","nav":"2203.75700"},{"date":"30-07-2019","nav":"2203.34340"},{"date":"29-07-2019","nav":"2202.96340"},{"date":"28-07-2019","nav":"2202.56770"},{"date":"26-07-2019","nav":"2201.84190"},{"date":"25-07-2019","nav":"2201.47310"},{"date":"24-07-2019","nav":"2201.10540"},{"date":"23-07-2019","nav":"2200.72720"},{"date":"22-07-2019","nav":"2200.36300"},{"date":"21-07-2019","nav":"2199.99620"},{"date":"19-07-2019","nav":"2199.25900"},{"date":"18-07-2019","nav":"2198.89070"},{"date":"17-07-2019","nav":"2198.52290"},{"date":"16-07-2019","nav":"2198.15070"},{"date":"15-07-2019","nav":"2197.75360"},{"date":"14-07-2019","nav":"2197.38080"},{"date":"12-07-2019","nav":"2196.57780"},{"date":"11-07-2019","nav":"2196.27630"},{"date":"10-07-2019","nav":"2195.88730"},{"date":"09-07-2019","nav":"2195.51950"},{"date":"08-07-2019","nav":"2195.12130"},{"date":"07-07-2019","nav":"2194.75530"},{"date":"05-07-2019","nav":"2194.02310"},{"date":"04-07-2019","nav":"2193.64850"},{"date":"03-07-2019","nav":"2193.22590"},{"date":"02-07-2019","nav":"2192.79560"},{"date":"01-07-2019","nav":"2192.36630"},{"date":"30-06-2019","nav":"2191.92520"},{"date":"28-06-2019","nav":"2191.18720"},{"date":"27-06-2019","nav":"2190.66800"},{"date":"26-06-2019","nav":"2190.27330"},{"date":"25-06-2019","nav":"2189.89900"},{"date":"24-06-2019","nav":"2189.50880"},{"date":"23-06-2019","nav":"2189.22260"},{"date":"21-06-2019","nav":"2188.45680"},{"date":"20-06-2019","nav":"2188.12310"},{"date":"19-06-2019","nav":"2187.70930"},{"date":"18-06-2019","nav":"2187.32840"},{"date":"17-06-2019","nav":"2186.94800"},{"date":"16-06-2019","nav":"2186.57220"},{"date":"14-06-2019","nav":"2185.82870"},{"date":"13-06-2019","nav":"2185.45990"},{"date":"12-06-2019","nav":"2185.08290"},{"date":"11-06-2019","nav":"2184.69770"},{"date":"10-06-2019","nav":"2184.30850"},{"date":"09-06-2019","nav":"2183.91640"},{"date":"07-06-2019","nav":"2183.12420"},{"date":"06-06-2019","nav":"2182.69310"},{"date":"05-06-2019","nav":"2182.23100"},{"date":"04-06-2019","nav":"2181.82200"},{"date":"03-06-2019","nav":"2181.39860"},{"date":"02-06-2019","nav":"2180.98000"},{"date":"31-05-2019","nav":"2180.16400"},{"date":"30-05-2019","nav":"2179.68930"},{"date":"29-05-2019","nav":"2179.27770"},{"date":"28-05-2019","nav":"2178.85590"},{"date":"27-05-2019","nav":"2178.39410"},{"date":"26-05-2019","nav":"2177.97000"},{"date":"24-05-2019","nav":"2177.15260"},{"date":"23-05-2019","nav":"2176.69010"},{"date":"22-05-2019","nav":"2176.14930"},{"date":"21-05-2019","nav":"2175.71430"},{"date":"20-05-2019","nav":"2175.22100"},{"date":"19-05-2019","nav":"2174.80270"},{"date":"17-05-2019","nav":"2173.99630"},{"date":"16-05-2019","nav":"2173.59090"},{"date":"15-05-2019","nav":"2173.10570"},{"date":"14-05-2019","nav":"2172.65750"},{"date":"13-05-2019","nav":"2172.19940"},{"date":"12-05-2019","nav":"2171.77540"},{"date":"10-05-2019","nav":"2170.95240"},{"date":"09-05-2019","nav":"2170.53700"},{"date":"08-05-2019","nav":"2170.09150"},{"date":"07-05-2019","nav":"2169.67950"},{"date":"06-05-2019","nav":"2169.25970"},{"date":"05-05-2019","nav":"2168.85440"},{"date":"03-05-2019","nav":"2168.04190"},{"date":"02-05-2019","nav":"2167.63570"},{"date":"01-05-2019","nav":"2167.23540"},{"date":"30-04-2019","nav":"2166.82890"},{"date":"29-04-2019","nav":"2166.43060"},{"date":"26-04-2019","nav":"2165.20310"},{"date":"25-04-2019","nav":"2164.79710"},{"date":"24-04-2019","nav":"2164.38310"},{"date":"23-04-2019","nav":"2163.97620"},{"date":"22-04-2019","nav":"2163.56860"},{"date":"21-04-2019","nav":"2163.16290"},{"date":"18-04-2019","nav":"2161.95950"},{"date":"17-04-2019","nav":"2161.49590"},{"date":"16-04-2019","nav":"2161.07820"},{"date":"15-04-2019","nav":"2160.65350"},{"date":"14-04-2019","nav":"2160.23290"},{"date":"12-04-2019","nav":"2159.39840"},{"date":"11-04-2019","nav":"2158.98230"},{"date":"10-04-2019","nav":"2158.60840"},{"date":"09-04-2019","nav":"2158.20860"},{"date":"08-04-2019","nav":"2157.81450"},{"date":"07-04-2019","nav":"2157.46890"},{"date":"05-04-2019","nav":"2156.65020"},{"date":"04-04-2019","nav":"2156.24110"},{"date":"03-04-2019","nav":"2155.84770"},{"date":"02-04-2019","nav":"2155.46020"},{"date":"01-04-2019","nav":"2154.76310"},{"date":"31-03-2019","nav":"2154.34450"},{"date":"29-03-2019","nav":"2153.50670"},{"date":"28-03-2019","nav":"2151.84270"},{"date":"27-03-2019","nav":"2151.38370"},{"date":"26-03-2019","nav":"2150.97660"},{"date":"25-03-2019","nav":"2150.56520"},{"date":"24-03-2019","nav":"2150.12450"},{"date":"22-03-2019","nav":"2149.28120"},{"date":"21-03-2019","nav":"2148.89890"},{"date":"20-03-2019","nav":"2148.48000"},{"date":"19-03-2019","nav":"2148.13810"},{"date":"18-03-2019","nav":"2147.72290"},{"date":"17-03-2019","nav":"2147.30920"},{"date":"15-03-2019","nav":"2146.47520"},{"date":"14-03-2019","nav":"2146.06860"},{"date":"13-03-2019","nav":"2145.62540"},{"date":"12-03-2019","nav":"2145.21060"},{"date":"11-03-2019","nav":"2144.79580"},{"date":"10-03-2019","nav":"2144.38080"},{"date":"08-03-2019","nav":"2143.56870"},{"date":"07-03-2019","nav":"2143.16270"},{"date":"06-03-2019","nav":"2142.75910"},{"date":"05-03-2019","nav":"2142.35290"},{"date":"04-03-2019","nav":"2141.93920"},{"date":"01-03-2019","nav":"2140.73610"},{"date":"28-02-2019","nav":"2140.33050"},{"date":"27-02-2019","nav":"2139.95160"},{"date":"26-02-2019","nav":"2139.55150"},{"date":"25-02-2019","nav":"2139.14520"},{"date":"24-02-2019","nav":"2138.74110"},{"date":"22-02-2019","nav":"2137.93960"},{"date":"21-02-2019","nav":"2137.54010"},{"date":"20-02-2019","nav":"2137.13590"},{"date":"19-02-2019","nav":"2136.76790"},{"date":"18-02-2019","nav":"2136.36710"},{"date":"17-02-2019","nav":"2135.99890"},{"date":"15-02-2019","nav":"2135.19960"},{"date":"14-02-2019","nav":"2134.80930"},{"date":"13-02-2019","nav":"2134.42220"},{"date":"12-02-2019","nav":"2134.02010"},{"date":"11-02-2019","nav":"2133.62650"},{"date":"10-02-2019","nav":"2133.23570"},{"date":"08-02-2019","nav":"2132.43930"},{"date":"07-02-2019","nav":"2132.05120"},{"date":"06-02-2019","nav":"2131.50960"},{"date":"05-02-2019","nav":"2131.11060"},{"date":"04-02-2019","nav":"2130.69420"},{"date":"03-02-2019","nav":"2130.34310"},{"date":"01-02-2019","nav":"2129.52720"},{"date":"31-01-2019","nav":"2129.12440"},{"date":"30-01-2019","nav":"2128.72210"},{"date":"29-01-2019","nav":"2128.31400"},{"date":"28-01-2019","nav":"2127.88790"},{"date":"27-01-2019","nav":"2127.47910"},{"date":"25-01-2019","nav":"2126.67360"},{"date":"24-01-2019","nav":"2126.27080"},{"date":"23-01-2019","nav":"2125.86580"},{"date":"22-01-2019","nav":"2125.45880"},{"date":"21-01-2019","nav":"2125.05240"},{"date":"20-01-2019","nav":"2124.64480"},{"date":"18-01-2019","nav":"2123.82690"},{"date":"17-01-2019","nav":"2123.39550"},{"date":"16-01-2019","nav":"2122.97310"},{"date":"15-01-2019","nav":"2122.55920"},{"date":"14-01-2019","nav":"2122.14070"},{"date":"13-01-2019","nav":"2121.73500"},{"date":"11-01-2019","nav":"2120.92440"},{"date":"10-01-2019","nav":"2120.51920"},{"date":"09-01-2019","nav":"2120.10120"},{"date":"08-01-2019","nav":"2119.67220"},{"date":"07-01-2019","nav":"2119.24870"},{"date":"06-01-2019","nav":"2118.82700"},{"date":"04-01-2019","nav":"2118.01370"},{"date":"03-01-2019","nav":"2117.59100"},{"date":"02-01-2019","nav":"2117.17830"},{"date":"01-01-2019","nav":"2116.73590"},{"date":"31-12-2018","nav":"2116.25450"},{"date":"30-12-2018","nav":"2115.78660"},{"date":"28-12-2018","nav":"2114.96930"},{"date":"27-12-2018","nav":"2114.53340"},{"date":"26-12-2018","nav":"2114.03940"},{"date":"25-12-2018","nav":"2113.54550"},{"date":"24-12-2018","nav":"2113.12940"},{"date":"23-12-2018","nav":"2112.71810"},{"date":"21-12-2018","nav":"2111.88830"},{"date":"20-12-2018","nav":"2111.51330"},{"date":"19-12-2018","nav":"2111.14230"},{"date":"18-12-2018","nav":"2110.72690"},{"date":"17-12-2018","nav":"2110.31500"},{"date":"16-12-2018","nav":"2109.90550"},{"date":"14-12-2018","nav":"2109.08510"},{"date":"13-12-2018","nav":"2108.63290"},{"date":"12-12-2018","nav":"2108.17500"},{"date":"11-12-2018","nav":"2107.72560"},{"date":"10-12-2018","nav":"2107.26900"},{"date":"09-12-2018","nav":"2106.86780"},{"date":"06-12-2018","nav":"2105.63160"},{"date":"05-12-2018","nav":"2105.20320"},{"date":"04-12-2018","nav":"2104.75230"},{"date":"03-12-2018","nav":"2104.29220"},{"date":"02-12-2018","nav":"2103.83380"},{"date":"29-11-2018","nav":"2102.57400"},{"date":"28-11-2018","nav":"2102.14640"},{"date":"27-11-2018","nav":"2101.73430"},{"date":"26-11-2018","nav":"2101.31790"},{"date":"25-11-2018","nav":"2100.86380"},{"date":"21-11-2018","nav":"2099.15850"},{"date":"20-11-2018","nav":"2098.72930"},{"date":"19-11-2018","nav":"2098.30080"},{"date":"18-11-2018","nav":"2097.89350"},{"date":"15-11-2018","nav":"2096.59260"},{"date":"14-11-2018","nav":"2096.08720"},{"date":"13-11-2018","nav":"2095.61910"},{"date":"12-11-2018","nav":"2095.16390"},{"date":"11-11-2018","nav":"2094.73220"},{"date":"08-11-2018","nav":"2093.43790"},{"date":"05-11-2018","nav":"2092.12470"},{"date":"04-11-2018","nav":"2091.67100"},{"date":"01-11-2018","nav":"2090.37020"},{"date":"31-10-2018","nav":"2089.93960"},{"date":"30-10-2018","nav":"2089.51780"},{"date":"29-10-2018","nav":"2089.08820"},{"date":"28-10-2018","nav":"2088.66450"},{"date":"25-10-2018","nav":"2087.40620"},{"date":"24-10-2018","nav":"2086.98100"},{"date":"23-10-2018","nav":"2086.55630"},{"date":"22-10-2018","nav":"2086.13440"},{"date":"21-10-2018","nav":"2085.71290"},{"date":"18-10-2018","nav":"2084.44620"},{"date":"16-10-2018","nav":"2083.58540"},{"date":"15-10-2018","nav":"2083.15610"},{"date":"14-10-2018","nav":"2082.72590"},{"date":"11-10-2018","nav":"2081.45710"},{"date":"10-10-2018","nav":"2081.03880"},{"date":"09-10-2018","nav":"2080.63710"},{"date":"08-10-2018","nav":"2080.22070"},{"date":"07-10-2018","nav":"2079.73780"},{"date":"04-10-2018","nav":"2078.34790"},{"date":"03-10-2018","nav":"2077.93950"},{"date":"02-10-2018","nav":"2077.53480"},{"date":"30-09-2018","nav":"2076.68400"},{"date":"28-09-2018","nav":"2075.83610"},{"date":"27-09-2018","nav":"2075.53640"},{"date":"26-09-2018","nav":"2074.86680"},{"date":"25-09-2018","nav":"2074.44890"},{"date":"24-09-2018","nav":"2074.33690"},{"date":"23-09-2018","nav":"2073.97290"},{"date":"20-09-2018","nav":"2072.73390"},{"date":"18-09-2018","nav":"2071.90230"},{"date":"17-09-2018","nav":"2071.48540"},{"date":"16-09-2018","nav":"2071.08400"},{"date":"13-09-2018","nav":"2069.87490"},{"date":"12-09-2018","nav":"2069.47360"},{"date":"11-09-2018","nav":"2069.09700"},{"date":"10-09-2018","nav":"2068.73450"},{"date":"09-09-2018","nav":"2068.34770"},{"date":"08-09-2018","nav":"2067.95060"},{"date":"07-09-2018","nav":"2067.55320"},{"date":"06-09-2018","nav":"2067.15840"},{"date":"05-09-2018","nav":"2066.75390"},{"date":"04-09-2018","nav":"2066.35220"},{"date":"03-09-2018","nav":"2065.95700"},{"date":"02-09-2018","nav":"2065.54570"},{"date":"01-09-2018","nav":"2065.14230"},{"date":"31-08-2018","nav":"2064.73900"},{"date":"30-08-2018","nav":"2064.33320"},{"date":"29-08-2018","nav":"2063.92230"},{"date":"28-08-2018","nav":"2063.49930"},{"date":"27-08-2018","nav":"2063.10650"},{"date":"26-08-2018","nav":"2062.71330"},{"date":"25-08-2018","nav":"2062.31400"},{"date":"24-08-2018","nav":"2061.91430"},{"date":"23-08-2018","nav":"2061.51620"},{"date":"22-08-2018","nav":"2061.11700"},{"date":"21-08-2018","nav":"2060.71810"},{"date":"20-08-2018","nav":"2060.31940"},{"date":"19-08-2018","nav":"2059.91830"},{"date":"18-08-2018","nav":"2059.52070"},{"date":"17-08-2018","nav":"2059.12320"},{"date":"16-08-2018","nav":"2058.72590"},{"date":"15-08-2018","nav":"2058.32770"},{"date":"14-08-2018","nav":"2057.92300"},{"date":"13-08-2018","nav":"2057.51810"},{"date":"12-08-2018","nav":"2057.11550"},{"date":"11-08-2018","nav":"2056.71220"},{"date":"10-08-2018","nav":"2056.30870"},{"date":"09-08-2018","nav":"2055.90570"},{"date":"08-08-2018","nav":"2055.48760"},{"date":"07-08-2018","nav":"2055.09780"},{"date":"06-08-2018","nav":"2054.69410"},{"date":"05-08-2018","nav":"2054.29900"},{"date":"04-08-2018","nav":"2053.86830"},{"date":"03-08-2018","nav":"2053.43790"},{"date":"02-08-2018","nav":"2053.00710"},{"date":"01-08-2018","nav":"2052.57140"},{"date":"31-07-2018","nav":"2052.12690"},{"date":"30-07-2018","nav":"2051.69360"},{"date":"29-07-2018","nav":"2051.25430"},{"date":"28-07-2018","nav":"2050.85440"},{"date":"27-07-2018","nav":"2050.45530"},{"date":"26-07-2018","nav":"2050.02010"},{"date":"25-07-2018","nav":"2049.60610"},{"date":"24-07-2018","nav":"2049.21500"},{"date":"23-07-2018","nav":"2048.81700"},{"date":"22-07-2018","nav":"2048.41590"},{"date":"21-07-2018","nav":"2048.01740"},{"date":"20-07-2018","nav":"2047.61880"},{"date":"19-07-2018","nav":"2047.22440"},{"date":"18-07-2018","nav":"2046.82300"},{"date":"17-07-2018","nav":"2046.40860"},{"date":"16-07-2018","nav":"2045.98840"},{"date":"15-07-2018","nav":"2045.56790"},{"date":"14-07-2018","nav":"2045.16930"},{"date":"13-07-2018","nav":"2044.77110"},{"date":"12-07-2018","nav":"2044.36780"},{"date":"11-07-2018","nav":"2043.96040"},{"date":"10-07-2018","nav":"2043.55730"},{"date":"09-07-2018","nav":"2043.18400"},{"date":"08-07-2018","nav":"2042.77170"},{"date":"07-07-2018","nav":"2042.38020"},{"date":"06-07-2018","nav":"2041.98880"},{"date":"05-07-2018","nav":"2041.59120"},{"date":"04-07-2018","nav":"2041.16190"},{"date":"03-07-2018","nav":"2040.61870"},{"date":"02-07-2018","nav":"2040.18120"},{"date":"01-07-2018","nav":"2039.65110"},{"date":"30-06-2018","nav":"2039.24910"},{"date":"29-06-2018","nav":"2038.84680"},{"date":"28-06-2018","nav":"2038.35890"},{"date":"27-06-2018","nav":"2037.87800"},{"date":"26-06-2018","nav":"2037.47840"},{"date":"25-06-2018","nav":"2037.08990"},{"date":"24-06-2018","nav":"2036.70170"},{"date":"23-06-2018","nav":"2036.31260"},{"date":"22-06-2018","nav":"2035.92360"},{"date":"21-06-2018","nav":"2035.52500"},{"date":"20-06-2018","nav":"2035.11610"},{"date":"19-06-2018","nav":"2034.72520"},{"date":"18-06-2018","nav":"2034.19150"},{"date":"17-06-2018","nav":"2033.65710"},{"date":"16-06-2018","nav":"2033.25530"},{"date":"15-06-2018","nav":"2032.85350"},{"date":"14-06-2018","nav":"2032.45150"},{"date":"13-06-2018","nav":"2032.05330"},{"date":"12-06-2018","nav":"2031.63090"},{"date":"11-06-2018","nav":"2031.13860"},{"date":"10-06-2018","nav":"2030.73870"},{"date":"09-06-2018","nav":"2030.34250"},{"date":"08-06-2018","nav":"2029.94580"},{"date":"07-06-2018","nav":"2029.55240"},{"date":"06-06-2018","nav":"2029.15490"},{"date":"05-06-2018","nav":"2028.73830"},{"date":"04-06-2018","nav":"2028.33160"},{"date":"03-06-2018","nav":"2027.93240"},{"date":"02-06-2018","nav":"2027.53180"},{"date":"01-06-2018","nav":"2027.13170"},{"date":"31-05-2018","nav":"2026.74480"},{"date":"30-05-2018","nav":"2026.34020"},{"date":"29-05-2018","nav":"2025.89090"},{"date":"28-05-2018","nav":"2025.45490"},{"date":"27-05-2018","nav":"2025.04690"},{"date":"26-05-2018","nav":"2024.65330"},{"date":"25-05-2018","nav":"2024.25960"},{"date":"24-05-2018","nav":"2023.86580"},{"date":"23-05-2018","nav":"2023.47350"},{"date":"22-05-2018","nav":"2023.09030"},{"date":"21-05-2018","nav":"2022.70530"},{"date":"20-05-2018","nav":"2022.33470"},{"date":"19-05-2018","nav":"2021.94600"},{"date":"18-05-2018","nav":"2021.55850"},{"date":"17-05-2018","nav":"2021.17770"},{"date":"16-05-2018","nav":"2020.78780"},{"date":"15-05-2018","nav":"2020.41360"},{"date":"14-05-2018","nav":"2020.03340"},{"date":"13-05-2018","nav":"2019.64680"},{"date":"12-05-2018","nav":"2019.27390"},{"date":"11-05-2018","nav":"2018.90090"},{"date":"10-05-2018","nav":"2018.52830"},{"date":"09-05-2018","nav":"2018.15850"},{"date":"08-05-2018","nav":"2017.78790"},{"date":"07-05-2018","nav":"2017.40120"},{"date":"06-05-2018","nav":"2017.02530"},{"date":"05-05-2018","nav":"2016.67100"},{"date":"04-05-2018","nav":"2016.31640"},{"date":"03-05-2018","nav":"2015.90050"},{"date":"02-05-2018","nav":"2015.50940"},{"date":"01-05-2018","nav":"2015.13460"},{"date":"30-04-2018","nav":"2014.75990"},{"date":"29-04-2018","nav":"2014.38530"},{"date":"28-04-2018","nav":"2014.01070"},{"date":"27-04-2018","nav":"2013.63630"},{"date":"26-04-2018","nav":"2013.25850"},{"date":"25-04-2018","nav":"2012.86900"},{"date":"24-04-2018","nav":"2012.47060"},{"date":"23-04-2018","nav":"2012.09780"},{"date":"22-04-2018","nav":"2011.73030"},{"date":"21-04-2018","nav":"2011.35910"},{"date":"20-04-2018","nav":"2010.98780"},{"date":"19-04-2018","nav":"2010.61860"},{"date":"18-04-2018","nav":"2010.25210"},{"date":"17-04-2018","nav":"2009.83960"},{"date":"16-04-2018","nav":"2009.43130"},{"date":"15-04-2018","nav":"2009.06230"},{"date":"14-04-2018","nav":"2008.68700"},{"date":"13-04-2018","nav":"2008.31220"},{"date":"12-04-2018","nav":"2007.94140"},{"date":"11-04-2018","nav":"2007.55870"},{"date":"10-04-2018","nav":"2007.17940"},{"date":"09-04-2018","nav":"2006.81250"},{"date":"08-04-2018","nav":"2006.36610"},{"date":"07-04-2018","nav":"2005.99490"},{"date":"06-04-2018","nav":"2005.62410"},{"date":"05-04-2018","nav":"2005.25840"},{"date":"04-04-2018","nav":"2004.80050"},{"date":"03-04-2018","nav":"2004.43800"},{"date":"02-04-2018","nav":"2004.07040"},{"date":"01-04-2018","nav":"2003.67380"},{"date":"31-03-2018","nav":"2003.27710"},{"date":"30-03-2018","nav":"2002.88010"},{"date":"29-03-2018","nav":"2002.48680"},{"date":"28-03-2018","nav":"2002.09350"},{"date":"27-03-2018","nav":"2000.04350"},{"date":"26-03-2018","nav":"1999.50100"},{"date":"25-03-2018","nav":"1999.13360"},{"date":"24-03-2018","nav":"1998.75530"},{"date":"23-03-2018","nav":"1998.37660"},{"date":"22-03-2018","nav":"1998.09010"},{"date":"21-03-2018","nav":"1997.73830"},{"date":"20-03-2018","nav":"1997.36450"},{"date":"19-03-2018","nav":"1996.94280"},{"date":"18-03-2018","nav":"1996.56190"},{"date":"17-03-2018","nav":"1996.19180"},{"date":"16-03-2018","nav":"1995.82140"},{"date":"15-03-2018","nav":"1995.23010"},{"date":"14-03-2018","nav":"1994.76500"},{"date":"13-03-2018","nav":"1994.17960"},{"date":"12-03-2018","nav":"1993.78690"},{"date":"11-03-2018","nav":"1993.38730"},{"date":"10-03-2018","nav":"1993.00780"},{"date":"09-03-2018","nav":"1992.62880"},{"date":"08-03-2018","nav":"1992.17930"},{"date":"07-03-2018","nav":"1991.79710"},{"date":"06-03-2018","nav":"1991.40850"},{"date":"05-03-2018","nav":"1991.00630"},{"date":"04-03-2018","nav":"1990.62730"},{"date":"03-03-2018","nav":"1990.25510"},{"date":"02-03-2018","nav":"1989.88260"},{"date":"01-03-2018","nav":"1989.51000"},{"date":"28-02-2018","nav":"1989.13070"},{"date":"27-02-2018","nav":"1988.73400"},{"date":"26-02-2018","nav":"1988.36940"},{"date":"25-02-2018","nav":"1988.00200"},{"date":"24-02-2018","nav":"1987.64320"},{"date":"23-02-2018","nav":"1987.28440"},{"date":"22-02-2018","nav":"1986.92670"},{"date":"21-02-2018","nav":"1986.55730"},{"date":"20-02-2018","nav":"1986.20160"},{"date":"19-02-2018","nav":"1985.82090"},{"date":"18-02-2018","nav":"1985.46160"},{"date":"17-02-2018","nav":"1985.10200"},{"date":"16-02-2018","nav":"1984.74290"},{"date":"15-02-2018","nav":"1984.38310"},{"date":"14-02-2018","nav":"1984.02370"},{"date":"13-02-2018","nav":"1983.65770"},{"date":"12-02-2018","nav":"1983.29500"},{"date":"11-02-2018","nav":"1982.92240"},{"date":"10-02-2018","nav":"1982.56700"},{"date":"09-02-2018","nav":"1982.21100"},{"date":"08-02-2018","nav":"1981.85410"},{"date":"07-02-2018","nav":"1981.49460"},{"date":"06-02-2018","nav":"1981.13560"},{"date":"05-02-2018","nav":"1980.77600"},{"date":"04-02-2018","nav":"1980.39990"},{"date":"03-02-2018","nav":"1980.05000"},{"date":"02-02-2018","nav":"1979.70020"},{"date":"01-02-2018","nav":"1979.33850"},{"date":"31-01-2018","nav":"1978.98900"},{"date":"30-01-2018","nav":"1978.63970"},{"date":"29-01-2018","nav":"1978.25870"},{"date":"28-01-2018","nav":"1977.90820"},{"date":"27-01-2018","nav":"1977.55800"},{"date":"26-01-2018","nav":"1977.20790"},{"date":"25-01-2018","nav":"1976.85790"},{"date":"24-01-2018","nav":"1976.50820"},{"date":"23-01-2018","nav":"1976.15800"},{"date":"22-01-2018","nav":"1975.78610"},{"date":"21-01-2018","nav":"1975.42790"},{"date":"20-01-2018","nav":"1975.06680"},{"date":"19-01-2018","nav":"1974.70560"},{"date":"18-01-2018","nav":"1974.32670"},{"date":"17-01-2018","nav":"1973.96240"},{"date":"16-01-2018","nav":"1973.62400"},{"date":"15-01-2018","nav":"1973.28520"},{"date":"14-01-2018","nav":"1972.91480"},{"date":"13-01-2018","nav":"1972.57060"},{"date":"12-01-2018","nav":"1972.22670"},{"date":"11-01-2018","nav":"1971.88200"},{"date":"10-01-2018","nav":"1971.53350"},{"date":"09-01-2018","nav":"1971.19620"},{"date":"08-01-2018","nav":"1970.82470"},{"date":"07-01-2018","nav":"1970.46870"},{"date":"06-01-2018","nav":"1970.12300"},{"date":"05-01-2018","nav":"1969.77740"},{"date":"04-01-2018","nav":"1969.41610"},{"date":"03-01-2018","nav":"1969.08050"},{"date":"02-01-2018","nav":"1968.75000"},{"date":"01-01-2018","nav":"1968.40960"},{"date":"31-12-2017","nav":"1968.04490"},{"date":"30-12-2017","nav":"1967.70120"},{"date":"29-12-2017","nav":"1967.35830"},{"date":"28-12-2017","nav":"1966.94040"},{"date":"27-12-2017","nav":"1966.57570"},{"date":"26-12-2017","nav":"1966.19490"},{"date":"25-12-2017","nav":"1965.83700"},{"date":"24-12-2017","nav":"1965.48160"},{"date":"23-12-2017","nav":"1965.12670"},{"date":"22-12-2017","nav":"1964.77200"},{"date":"21-12-2017","nav":"1964.39280"},{"date":"20-12-2017","nav":"1964.03850"},{"date":"19-12-2017","nav":"1963.69850"},{"date":"18-12-2017","nav":"1963.34710"},{"date":"17-12-2017","nav":"1963.00020"},{"date":"16-12-2017","nav":"1962.64850"},{"date":"15-12-2017","nav":"1962.29680"},{"date":"14-12-2017","nav":"1961.95140"},{"date":"13-12-2017","nav":"1961.60430"},{"date":"12-12-2017","nav":"1961.25660"},{"date":"11-12-2017","nav":"1960.92170"},{"date":"10-12-2017","nav":"1960.58180"},{"date":"09-12-2017","nav":"1960.24400"},{"date":"08-12-2017","nav":"1959.90630"},{"date":"07-12-2017","nav":"1959.56260"},{"date":"06-12-2017","nav":"1959.22180"},{"date":"05-12-2017","nav":"1958.88120"},{"date":"04-12-2017","nav":"1958.53950"},{"date":"03-12-2017","nav":"1958.20540"},{"date":"02-12-2017","nav":"1957.86100"},{"date":"01-12-2017","nav":"1957.51720"},{"date":"30-11-2017","nav":"1957.17360"},{"date":"29-11-2017","nav":"1956.83100"},{"date":"28-11-2017","nav":"1956.47430"},{"date":"27-11-2017","nav":"1956.13150"},{"date":"26-11-2017","nav":"1955.79150"},{"date":"25-11-2017","nav":"1955.45240"},{"date":"24-11-2017","nav":"1955.11370"},{"date":"23-11-2017","nav":"1954.77330"},{"date":"22-11-2017","nav":"1954.43520"},{"date":"21-11-2017","nav":"1954.08940"},{"date":"20-11-2017","nav":"1953.74460"},{"date":"19-11-2017","nav":"1953.39570"},{"date":"18-11-2017","nav":"1953.05510"},{"date":"17-11-2017","nav":"1952.71490"},{"date":"16-11-2017","nav":"1952.37400"},{"date":"15-11-2017","nav":"1952.04500"},{"date":"14-11-2017","nav":"1951.69810"},{"date":"13-11-2017","nav":"1951.36070"},{"date":"12-11-2017","nav":"1951.02330"},{"date":"11-11-2017","nav":"1950.68790"},{"date":"10-11-2017","nav":"1950.35280"},{"date":"09-11-2017","nav":"1950.01280"},{"date":"08-11-2017","nav":"1949.67040"},{"date":"07-11-2017","nav":"1949.33270"},{"date":"06-11-2017","nav":"1948.98160"},{"date":"05-11-2017","nav":"1948.64260"},{"date":"04-11-2017","nav":"1948.29170"},{"date":"03-11-2017","nav":"1947.94180"},{"date":"02-11-2017","nav":"1947.59090"},{"date":"01-11-2017","nav":"1947.23010"},{"date":"31-10-2017","nav":"1946.87840"},{"date":"30-10-2017","nav":"1946.52750"},{"date":"29-10-2017","nav":"1946.16690"},{"date":"28-10-2017","nav":"1945.83590"},{"date":"27-10-2017","nav":"1945.50530"},{"date":"26-10-2017","nav":"1945.14450"},{"date":"25-10-2017","nav":"1944.81250"},{"date":"24-10-2017","nav":"1944.48760"},{"date":"23-10-2017","nav":"1944.15190"},{"date":"22-10-2017","nav":"1943.80000"},{"date":"21-10-2017","nav":"1943.46370"},{"date":"20-10-2017","nav":"1943.12770"},{"date":"19-10-2017","nav":"1942.79160"},{"date":"18-10-2017","nav":"1942.45570"},{"date":"17-10-2017","nav":"1942.11880"},{"date":"16-10-2017","nav":"1941.78150"},{"date":"15-10-2017","nav":"1941.44380"},{"date":"14-10-2017","nav":"1941.09750"},{"date":"13-10-2017","nav":"1940.75140"},{"date":"12-10-2017","nav":"1940.40530"},{"date":"11-10-2017","nav":"1940.05920"},{"date":"10-10-2017","nav":"1939.71320"},{"date":"09-10-2017","nav":"1939.36910"},{"date":"08-10-2017","nav":"1939.01750"},{"date":"07-10-2017","nav":"1938.69040"},{"date":"06-10-2017","nav":"1938.36350"},{"date":"05-10-2017","nav":"1938.02870"},{"date":"04-10-2017","nav":"1937.67740"},{"date":"03-10-2017","nav":"1937.31770"},{"date":"02-10-2017","nav":"1936.98410"},{"date":"01-10-2017","nav":"1936.64690"},{"date":"30-09-2017","nav":"1936.30960"},{"date":"29-09-2017","nav":"1935.97250"},{"date":"28-09-2017","nav":"1935.63540"},{"date":"27-09-2017","nav":"1935.26410"},{"date":"26-09-2017","nav":"1934.90390"},{"date":"25-09-2017","nav":"1934.53650"},{"date":"24-09-2017","nav":"1934.19310"},{"date":"23-09-2017","nav":"1933.85160"},{"date":"22-09-2017","nav":"1933.50990"},{"date":"21-09-2017","nav":"1933.17180"},{"date":"20-09-2017","nav":"1932.82340"},{"date":"19-09-2017","nav":"1932.47320"},{"date":"18-09-2017","nav":"1932.11710"},{"date":"17-09-2017","nav":"1931.77540"},{"date":"16-09-2017","nav":"1931.42380"},{"date":"15-09-2017","nav":"1931.07190"},{"date":"14-09-2017","nav":"1930.72030"},{"date":"13-09-2017","nav":"1930.37440"},{"date":"12-09-2017","nav":"1930.03050"},{"date":"11-09-2017","nav":"1929.65380"},{"date":"10-09-2017","nav":"1929.31320"},{"date":"09-09-2017","nav":"1928.97810"},{"date":"08-09-2017","nav":"1928.64350"},{"date":"07-09-2017","nav":"1928.30850"},{"date":"06-09-2017","nav":"1927.96110"},{"date":"05-09-2017","nav":"1927.63520"},{"date":"04-09-2017","nav":"1927.30440"},{"date":"03-09-2017","nav":"1926.96650"},{"date":"02-09-2017","nav":"1926.63130"},{"date":"01-09-2017","nav":"1926.29660"},{"date":"31-08-2017","nav":"1925.96160"},{"date":"30-08-2017","nav":"1925.61990"},{"date":"29-08-2017","nav":"1925.28430"},{"date":"28-08-2017","nav":"1924.94840"},{"date":"27-08-2017","nav":"1924.60050"},{"date":"26-08-2017","nav":"1924.26940"},{"date":"25-08-2017","nav":"1923.93860"},{"date":"24-08-2017","nav":"1923.60770"},{"date":"23-08-2017","nav":"1923.28530"},{"date":"22-08-2017","nav":"1922.94890"},{"date":"21-08-2017","nav":"1922.61090"},{"date":"20-08-2017","nav":"1922.27100"},{"date":"19-08-2017","nav":"1921.93260"},{"date":"18-08-2017","nav":"1921.59420"},{"date":"17-08-2017","nav":"1921.24430"},{"date":"16-08-2017","nav":"1920.90210"},{"date":"15-08-2017","nav":"1920.55870"},{"date":"14-08-2017","nav":"1920.22070"},{"date":"13-08-2017","nav":"1919.88130"},{"date":"12-08-2017","nav":"1919.55620"},{"date":"11-08-2017","nav":"1919.23040"},{"date":"10-08-2017","nav":"1918.87160"},{"date":"09-08-2017","nav":"1918.52790"},{"date":"08-08-2017","nav":"1918.17720"},{"date":"07-08-2017","nav":"1917.82670"},{"date":"06-08-2017","nav":"1917.47270"},{"date":"05-08-2017","nav":"1917.11350"},{"date":"04-08-2017","nav":"1916.75470"},{"date":"03-08-2017","nav":"1916.38820"},{"date":"02-08-2017","nav":"1916.02440"},{"date":"01-08-2017","nav":"1915.68120"},{"date":"31-07-2017","nav":"1915.33810"},{"date":"30-07-2017","nav":"1914.98600"},{"date":"29-07-2017","nav":"1914.64860"},{"date":"28-07-2017","nav":"1914.31190"},{"date":"27-07-2017","nav":"1913.94140"},{"date":"26-07-2017","nav":"1913.60370"},{"date":"25-07-2017","nav":"1913.24330"},{"date":"24-07-2017","nav":"1912.90690"},{"date":"23-07-2017","nav":"1912.56810"},{"date":"22-07-2017","nav":"1912.22820"},{"date":"21-07-2017","nav":"1911.88870"},{"date":"20-07-2017","nav":"1911.54910"},{"date":"19-07-2017","nav":"1911.21000"},{"date":"18-07-2017","nav":"1910.86750"},{"date":"17-07-2017","nav":"1910.52270"},{"date":"16-07-2017","nav":"1910.16980"},{"date":"15-07-2017","nav":"1909.83100"},{"date":"14-07-2017","nav":"1909.49180"},{"date":"13-07-2017","nav":"1909.15300"},{"date":"12-07-2017","nav":"1908.81310"},{"date":"11-07-2017","nav":"1908.48000"},{"date":"10-07-2017","nav":"1908.12250"},{"date":"09-07-2017","nav":"1907.78550"},{"date":"08-07-2017","nav":"1907.43450"},{"date":"07-07-2017","nav":"1907.08410"},{"date":"06-07-2017","nav":"1906.67110"},{"date":"05-07-2017","nav":"1906.31250"},{"date":"04-07-2017","nav":"1905.96550"},{"date":"03-07-2017","nav":"1905.62270"},{"date":"02-07-2017","nav":"1905.27940"},{"date":"01-07-2017","nav":"1904.94420"},{"date":"30-06-2017","nav":"1904.60910"},{"date":"29-06-2017","nav":"1904.28350"},{"date":"28-06-2017","nav":"1903.91560"},{"date":"27-06-2017","nav":"1903.53170"},{"date":"26-06-2017","nav":"1903.16310"},{"date":"25-06-2017","nav":"1902.81570"},{"date":"24-06-2017","nav":"1902.46820"},{"date":"23-06-2017","nav":"1902.12080"},{"date":"22-06-2017","nav":"1901.77390"},{"date":"21-06-2017","nav":"1901.42640"},{"date":"20-06-2017","nav":"1901.09080"},{"date":"19-06-2017","nav":"1900.74510"},{"date":"18-06-2017","nav":"1900.40860"},{"date":"17-06-2017","nav":"1900.07530"},{"date":"16-06-2017","nav":"1899.74190"},{"date":"15-06-2017","nav":"1899.41380"},{"date":"14-06-2017","nav":"1899.06270"},{"date":"13-06-2017","nav":"1898.70170"},{"date":"12-06-2017","nav":"1898.36850"},{"date":"11-06-2017","nav":"1898.02510"},{"date":"10-06-2017","nav":"1897.69330"},{"date":"09-06-2017","nav":"1897.36170"},{"date":"08-06-2017","nav":"1897.03340"},{"date":"07-06-2017","nav":"1896.70130"},{"date":"06-06-2017","nav":"1896.35970"},{"date":"05-06-2017","nav":"1896.02550"},{"date":"04-06-2017","nav":"1895.69560"},{"date":"03-06-2017","nav":"1895.35590"},{"date":"02-06-2017","nav":"1895.01670"},{"date":"01-06-2017","nav":"1894.65690"},{"date":"31-05-2017","nav":"1894.31800"},{"date":"30-05-2017","nav":"1893.97530"},{"date":"29-05-2017","nav":"1893.61510"},{"date":"28-05-2017","nav":"1893.27810"},{"date":"27-05-2017","nav":"1892.94520"},{"date":"26-05-2017","nav":"1892.61240"},{"date":"25-05-2017","nav":"1892.28040"},{"date":"24-05-2017","nav":"1891.94060"},{"date":"23-05-2017","nav":"1891.58800"},{"date":"22-05-2017","nav":"1891.25330"},{"date":"21-05-2017","nav":"1890.91210"},{"date":"20-05-2017","nav":"1890.58020"},{"date":"19-05-2017","nav":"1890.24830"},{"date":"18-05-2017","nav":"1889.91500"},{"date":"17-05-2017","nav":"1889.56910"},{"date":"16-05-2017","nav":"1889.22500"},{"date":"15-05-2017","nav":"1888.87360"},{"date":"14-05-2017","nav":"1888.53020"},{"date":"13-05-2017","nav":"1888.18670"},{"date":"12-05-2017","nav":"1887.84350"},{"date":"11-05-2017","nav":"1887.49580"},{"date":"10-05-2017","nav":"1887.15460"},{"date":"09-05-2017","nav":"1886.81770"},{"date":"08-05-2017","nav":"1886.47930"},{"date":"07-05-2017","nav":"1886.14250"},{"date":"06-05-2017","nav":"1885.80810"},{"date":"05-05-2017","nav":"1885.47360"},{"date":"04-05-2017","nav":"1885.14110"},{"date":"03-05-2017","nav":"1884.80780"},{"date":"02-05-2017","nav":"1884.47110"},{"date":"01-05-2017","nav":"1884.13290"},{"date":"30-04-2017","nav":"1883.79050"},{"date":"29-04-2017","nav":"1883.44840"},{"date":"28-04-2017","nav":"1883.10620"},{"date":"27-04-2017","nav":"1882.75610"},{"date":"26-04-2017","nav":"1882.42590"},{"date":"25-04-2017","nav":"1882.09240"},{"date":"24-04-2017","nav":"1881.76250"},{"date":"23-04-2017","nav":"1881.43620"},{"date":"22-04-2017","nav":"1881.10750"},{"date":"21-04-2017","nav":"1880.77870"},{"date":"20-04-2017","nav":"1880.45250"},{"date":"19-04-2017","nav":"1880.11920"},{"date":"18-04-2017","nav":"1879.79510"},{"date":"17-04-2017","nav":"1879.46240"},{"date":"16-04-2017","nav":"1879.11500"},{"date":"15-04-2017","nav":"1878.79330"},{"date":"14-04-2017","nav":"1878.47170"},{"date":"13-04-2017","nav":"1878.15010"},{"date":"12-04-2017","nav":"1877.83150"},{"date":"11-04-2017","nav":"1877.48300"},{"date":"10-04-2017","nav":"1877.15100"},{"date":"09-04-2017","nav":"1876.78170"},{"date":"08-04-2017","nav":"1876.45170"},{"date":"07-04-2017","nav":"1876.12180"},{"date":"06-04-2017","nav":"1875.74840"},{"date":"05-04-2017","nav":"1875.40810"},{"date":"04-04-2017","nav":"1875.07760"},{"date":"03-04-2017","nav":"1874.74870"},{"date":"02-04-2017","nav":"1874.41800"},{"date":"01-04-2017","nav":"1874.08290"},{"date":"31-03-2017","nav":"1873.74830"},{"date":"30-03-2017","nav":"1873.37010"},{"date":"29-03-2017","nav":"1872.95040"},{"date":"28-03-2017","nav":"1872.61310"},{"date":"27-03-2017","nav":"1872.28450"},{"date":"26-03-2017","nav":"1871.94860"},{"date":"25-03-2017","nav":"1871.61220"},{"date":"24-03-2017","nav":"1871.27620"},{"date":"23-03-2017","nav":"1870.94400"},{"date":"22-03-2017","nav":"1870.57880"},{"date":"21-03-2017","nav":"1870.22380"},{"date":"20-03-2017","nav":"1869.85960"},{"date":"19-03-2017","nav":"1869.48040"},{"date":"18-03-2017","nav":"1869.13110"},{"date":"17-03-2017","nav":"1868.78160"},{"date":"16-03-2017","nav":"1868.43160"},{"date":"15-03-2017","nav":"1868.08680"},{"date":"14-03-2017","nav":"1867.72350"},{"date":"13-03-2017","nav":"1867.34600"},{"date":"12-03-2017","nav":"1867.00910"},{"date":"11-03-2017","nav":"1866.67270"},{"date":"10-03-2017","nav":"1866.33610"},{"date":"09-03-2017","nav":"1866.00030"},{"date":"08-03-2017","nav":"1865.69660"},{"date":"07-03-2017","nav":"1865.35980"},{"date":"06-03-2017","nav":"1865.00930"},{"date":"05-03-2017","nav":"1864.66860"},{"date":"04-03-2017","nav":"1864.33600"},{"date":"03-03-2017","nav":"1864.00290"},{"date":"02-03-2017","nav":"1863.66830"},{"date":"01-03-2017","nav":"1863.32370"},{"date":"28-02-2017","nav":"1862.98240"},{"date":"27-02-2017","nav":"1862.62360"},{"date":"26-02-2017","nav":"1862.27030"},{"date":"25-02-2017","nav":"1861.94600"},{"date":"24-02-2017","nav":"1861.62170"},{"date":"23-02-2017","nav":"1861.29750"},{"date":"22-02-2017","nav":"1860.92670"},{"date":"21-02-2017","nav":"1860.57440"},{"date":"20-02-2017","nav":"1860.24230"},{"date":"19-02-2017","nav":"1859.91130"},{"date":"18-02-2017","nav":"1859.58190"},{"date":"17-02-2017","nav":"1859.25210"},{"date":"16-02-2017","nav":"1858.90200"},{"date":"15-02-2017","nav":"1858.57370"},{"date":"14-02-2017","nav":"1858.24370"},{"date":"13-02-2017","nav":"1857.90940"},{"date":"12-02-2017","nav":"1857.56430"},{"date":"11-02-2017","nav":"1857.22930"},{"date":"10-02-2017","nav":"1856.89390"},{"date":"09-02-2017","nav":"1856.49670"},{"date":"08-02-2017","nav":"1856.16570"},{"date":"07-02-2017","nav":"1855.84880"},{"date":"06-02-2017","nav":"1855.47030"},{"date":"05-02-2017","nav":"1855.11300"},{"date":"04-02-2017","nav":"1854.79100"},{"date":"03-02-2017","nav":"1854.46920"},{"date":"02-02-2017","nav":"1854.13930"},{"date":"01-02-2017","nav":"1853.79400"},{"date":"31-01-2017","nav":"1853.44440"},{"date":"30-01-2017","nav":"1853.10990"},{"date":"29-01-2017","nav":"1852.77430"},{"date":"28-01-2017","nav":"1852.44090"},{"date":"27-01-2017","nav":"1852.10760"},{"date":"26-01-2017","nav":"1851.77920"},{"date":"25-01-2017","nav":"1851.45120"},{"date":"24-01-2017","nav":"1851.12060"},{"date":"23-01-2017","nav":"1850.76940"},{"date":"22-01-2017","nav":"1850.43890"},{"date":"21-01-2017","nav":"1850.10780"},{"date":"20-01-2017","nav":"1849.77640"},{"date":"19-01-2017","nav":"1849.43340"},{"date":"18-01-2017","nav":"1849.10280"},{"date":"17-01-2017","nav":"1848.77660"},{"date":"16-01-2017","nav":"1848.44560"},{"date":"15-01-2017","nav":"1848.12040"},{"date":"14-01-2017","nav":"1847.79510"},{"date":"13-01-2017","nav":"1847.46930"},{"date":"12-01-2017","nav":"1847.14440"},{"date":"11-01-2017","nav":"1846.81660"},{"date":"10-01-2017","nav":"1846.49760"},{"date":"09-01-2017","nav":"1846.15350"},{"date":"08-01-2017","nav":"1845.83330"},{"date":"07-01-2017","nav":"1845.52130"},{"date":"06-01-2017","nav":"1845.20930"},{"date":"05-01-2017","nav":"1844.83150"},{"date":"04-01-2017","nav":"1844.50980"},{"date":"03-01-2017","nav":"1844.18720"},{"date":"02-01-2017","nav":"1843.84650"},{"date":"01-01-2017","nav":"1843.53340"},{"date":"31-12-2016","nav":"1843.20570"},{"date":"30-12-2016","nav":"1842.87860"},{"date":"29-12-2016","nav":"1842.50520"},{"date":"28-12-2016","nav":"1842.15890"},{"date":"27-12-2016","nav":"1841.81940"},{"date":"26-12-2016","nav":"1841.45640"},{"date":"25-12-2016","nav":"1841.13390"},{"date":"24-12-2016","nav":"1840.81340"},{"date":"23-12-2016","nav":"1840.49240"},{"date":"22-12-2016","nav":"1840.17310"},{"date":"21-12-2016","nav":"1839.86390"},{"date":"20-12-2016","nav":"1839.53500"},{"date":"19-12-2016","nav":"1839.21600"},{"date":"18-12-2016","nav":"1838.89710"},{"date":"17-12-2016","nav":"1838.57040"},{"date":"16-12-2016","nav":"1838.24350"},{"date":"15-12-2016","nav":"1837.91850"},{"date":"14-12-2016","nav":"1837.58340"},{"date":"13-12-2016","nav":"1837.22940"},{"date":"12-12-2016","nav":"1836.87660"},{"date":"11-12-2016","nav":"1836.54040"},{"date":"10-12-2016","nav":"1836.20460"},{"date":"09-12-2016","nav":"1835.86870"},{"date":"08-12-2016","nav":"1835.48770"},{"date":"07-12-2016","nav":"1835.17080"},{"date":"06-12-2016","nav":"1835.07330"},{"date":"05-12-2016","nav":"1834.71880"},{"date":"04-12-2016","nav":"1834.37230"},{"date":"03-12-2016","nav":"1834.04650"},{"date":"02-12-2016","nav":"1833.72040"},{"date":"01-12-2016","nav":"1833.51370"},{"date":"30-11-2016","nav":"1833.20120"},{"date":"29-11-2016","nav":"1832.87360"},{"date":"28-11-2016","nav":"1832.50830"},{"date":"27-11-2016","nav":"1832.22760"},{"date":"26-11-2016","nav":"1831.89520"},{"date":"25-11-2016","nav":"1831.56270"},{"date":"24-11-2016","nav":"1831.28320"},{"date":"23-11-2016","nav":"1830.89300"},{"date":"22-11-2016","nav":"1830.51380"},{"date":"21-11-2016","nav":"1830.17020"},{"date":"20-11-2016","nav":"1829.83310"},{"date":"19-11-2016","nav":"1829.50380"},{"date":"18-11-2016","nav":"1829.17430"},{"date":"17-11-2016","nav":"1828.84470"},{"date":"16-11-2016","nav":"1828.49300"},{"date":"15-11-2016","nav":"1828.14020"},{"date":"14-11-2016","nav":"1827.72860"},{"date":"13-11-2016","nav":"1827.39070"},{"date":"12-11-2016","nav":"1827.05310"},{"date":"11-11-2016","nav":"1826.71530"},{"date":"10-11-2016","nav":"1826.37650"},{"date":"09-11-2016","nav":"1826.03090"},{"date":"08-11-2016","nav":"1825.69430"},{"date":"07-11-2016","nav":"1825.35910"},{"date":"06-11-2016","nav":"1825.02380"},{"date":"05-11-2016","nav":"1824.69080"},{"date":"04-11-2016","nav":"1824.35780"},{"date":"03-11-2016","nav":"1824.02510"},{"date":"02-11-2016","nav":"1823.68040"},{"date":"01-11-2016","nav":"1823.33740"},{"date":"31-10-2016","nav":"1822.99590"},{"date":"30-10-2016","nav":"1822.65480"},{"date":"29-10-2016","nav":"1822.31360"},{"date":"28-10-2016","nav":"1821.97240"},{"date":"27-10-2016","nav":"1821.63350"},{"date":"26-10-2016","nav":"1821.26590"},{"date":"25-10-2016","nav":"1820.93510"},{"date":"24-10-2016","nav":"1820.60040"},{"date":"23-10-2016","nav":"1820.26630"},{"date":"22-10-2016","nav":"1819.93220"},{"date":"21-10-2016","nav":"1819.59810"},{"date":"20-10-2016","nav":"1819.26680"},{"date":"19-10-2016","nav":"1818.93210"},{"date":"18-10-2016","nav":"1818.59790"},{"date":"17-10-2016","nav":"1818.24960"},{"date":"16-10-2016","nav":"1817.91060"},{"date":"15-10-2016","nav":"1817.57520"},{"date":"14-10-2016","nav":"1817.23970"},{"date":"13-10-2016","nav":"1816.90430"},{"date":"12-10-2016","nav":"1816.56740"},{"date":"11-10-2016","nav":"1816.23330"},{"date":"10-10-2016","nav":"1815.89900"},{"date":"09-10-2016","nav":"1815.56540"},{"date":"08-10-2016","nav":"1815.22760"},{"date":"07-10-2016","nav":"1814.88920"},{"date":"06-10-2016","nav":"1814.55220"},{"date":"05-10-2016","nav":"1814.18310"},{"date":"04-10-2016","nav":"1813.83100"},{"date":"03-10-2016","nav":"1813.49070"},{"date":"02-10-2016","nav":"1813.12630"},{"date":"01-10-2016","nav":"1812.77070"},{"date":"30-09-2016","nav":"1812.41510"},{"date":"29-09-2016","nav":"1812.04450"},{"date":"28-09-2016","nav":"1811.66810"},{"date":"27-09-2016","nav":"1811.32560"},{"date":"26-09-2016","nav":"1810.98580"},{"date":"25-09-2016","nav":"1810.63900"},{"date":"24-09-2016","nav":"1810.30060"},{"date":"23-09-2016","nav":"1809.96260"},{"date":"22-09-2016","nav":"1809.62440"},{"date":"21-09-2016","nav":"1809.28490"},{"date":"20-09-2016","nav":"1808.94670"},{"date":"19-09-2016","nav":"1808.61060"},{"date":"18-09-2016","nav":"1808.26840"},{"date":"17-09-2016","nav":"1807.92620"},{"date":"16-09-2016","nav":"1807.58390"},{"date":"15-09-2016","nav":"1807.23930"},{"date":"14-09-2016","nav":"1806.88690"},{"date":"13-09-2016","nav":"1806.53940"},{"date":"12-09-2016","nav":"1806.20020"},{"date":"11-09-2016","nav":"1805.85680"},{"date":"10-09-2016","nav":"1805.51630"},{"date":"09-09-2016","nav":"1805.17600"},{"date":"08-09-2016","nav":"1804.83570"},{"date":"07-09-2016","nav":"1804.49460"},{"date":"06-09-2016","nav":"1804.14700"},{"date":"05-09-2016","nav":"1803.80560"},{"date":"04-09-2016","nav":"1803.46740"},{"date":"03-09-2016","nav":"1803.12930"},{"date":"02-09-2016","nav":"1802.79120"},{"date":"01-09-2016","nav":"1802.45370"},{"date":"31-08-2016","nav":"1802.10590"},{"date":"30-08-2016","nav":"1801.76630"},{"date":"29-08-2016","nav":"1801.42360"},{"date":"28-08-2016","nav":"1801.05790"},{"date":"27-08-2016","nav":"1800.71020"},{"date":"26-08-2016","nav":"1800.36270"},{"date":"25-08-2016","nav":"1800.01500"},{"date":"24-08-2016","nav":"1799.66680"},{"date":"23-08-2016","nav":"1799.31340"},{"date":"22-08-2016","nav":"1798.97120"},{"date":"21-08-2016","nav":"1798.63290"},{"date":"20-08-2016","nav":"1798.29150"},{"date":"19-08-2016","nav":"1797.95020"},{"date":"18-08-2016","nav":"1797.59520"},{"date":"17-08-2016","nav":"1797.24720"},{"date":"16-08-2016","nav":"1796.89910"},{"date":"15-08-2016","nav":"1796.54900"},{"date":"14-08-2016","nav":"1796.20160"},{"date":"13-08-2016","nav":"1795.85420"},{"date":"12-08-2016","nav":"1795.50690"},{"date":"11-08-2016","nav":"1795.16240"},{"date":"10-08-2016","nav":"1794.80670"},{"date":"09-08-2016","nav":"1794.42260"},{"date":"08-08-2016","nav":"1794.06420"},{"date":"07-08-2016","nav":"1793.72160"},{"date":"06-08-2016","nav":"1793.37210"},{"date":"05-08-2016","nav":"1793.02300"},{"date":"04-08-2016","nav":"1792.66090"},{"date":"03-08-2016","nav":"1792.32860"},{"date":"02-08-2016","nav":"1791.98430"},{"date":"01-08-2016","nav":"1791.61750"},{"date":"31-07-2016","nav":"1791.26440"},{"date":"30-07-2016","nav":"1790.91020"},{"date":"29-07-2016","nav":"1790.55620"},{"date":"28-07-2016","nav":"1790.20520"},{"date":"27-07-2016","nav":"1789.85390"},{"date":"26-07-2016","nav":"1789.50060"},{"date":"25-07-2016","nav":"1789.16220"},{"date":"24-07-2016","nav":"1788.81190"},{"date":"23-07-2016","nav":"1788.46430"},{"date":"22-07-2016","nav":"1788.11670"},{"date":"21-07-2016","nav":"1787.75650"},{"date":"20-07-2016","nav":"1787.30680"},{"date":"19-07-2016","nav":"1786.94210"},{"date":"18-07-2016","nav":"1786.56000"},{"date":"17-07-2016","nav":"1786.18710"},{"date":"16-07-2016","nav":"1785.83560"},{"date":"15-07-2016","nav":"1785.48430"},{"date":"14-07-2016","nav":"1785.12720"},{"date":"13-07-2016","nav":"1784.76130"},{"date":"12-07-2016","nav":"1784.39020"},{"date":"11-07-2016","nav":"1784.02320"},{"date":"10-07-2016","nav":"1783.67360"},{"date":"09-07-2016","nav":"1783.30950"},{"date":"08-07-2016","nav":"1782.94540"},{"date":"07-07-2016","nav":"1782.53690"},{"date":"06-07-2016","nav":"1782.17600"},{"date":"05-07-2016","nav":"1781.80790"},{"date":"04-07-2016","nav":"1781.40670"},{"date":"03-07-2016","nav":"1781.04060"},{"date":"02-07-2016","nav":"1780.68540"},{"date":"01-07-2016","nav":"1780.33020"},{"date":"30-06-2016","nav":"1779.87490"},{"date":"29-06-2016","nav":"1779.42170"},{"date":"28-06-2016","nav":"1779.05860"},{"date":"27-06-2016","nav":"1778.69250"},{"date":"26-06-2016","nav":"1778.32200"},{"date":"25-06-2016","nav":"1777.95680"},{"date":"24-06-2016","nav":"1777.59180"},{"date":"23-06-2016","nav":"1777.21410"},{"date":"22-06-2016","nav":"1776.85220"},{"date":"21-06-2016","nav":"1776.49780"},{"date":"20-06-2016","nav":"1776.14180"},{"date":"19-06-2016","nav":"1775.77510"},{"date":"18-06-2016","nav":"1775.41410"},{"date":"17-06-2016","nav":"1775.05300"},{"date":"16-06-2016","nav":"1774.69250"},{"date":"15-06-2016","nav":"1774.32660"},{"date":"14-06-2016","nav":"1773.96000"},{"date":"13-06-2016","nav":"1773.59670"},{"date":"12-06-2016","nav":"1773.24110"},{"date":"11-06-2016","nav":"1772.88730"},{"date":"10-06-2016","nav":"1772.53370"},{"date":"09-06-2016","nav":"1772.16560"},{"date":"08-06-2016","nav":"1771.79120"},{"date":"07-06-2016","nav":"1771.41000"},{"date":"06-06-2016","nav":"1771.00330"},{"date":"05-06-2016","nav":"1770.62610"},{"date":"04-06-2016","nav":"1770.25520"},{"date":"03-06-2016","nav":"1769.88430"},{"date":"02-06-2016","nav":"1769.51060"},{"date":"01-06-2016","nav":"1769.13150"},{"date":"31-05-2016","nav":"1768.75950"},{"date":"30-05-2016","nav":"1768.36250"},{"date":"29-05-2016","nav":"1767.99130"},{"date":"28-05-2016","nav":"1767.63150"},{"date":"27-05-2016","nav":"1767.27170"},{"date":"26-05-2016","nav":"1766.90720"},{"date":"25-05-2016","nav":"1766.55120"},{"date":"24-05-2016","nav":"1766.15420"},{"date":"23-05-2016","nav":"1765.76320"},{"date":"22-05-2016","nav":"1765.38710"},{"date":"21-05-2016","nav":"1765.01850"},{"date":"20-05-2016","nav":"1764.64980"},{"date":"19-05-2016","nav":"1764.26020"},{"date":"18-05-2016","nav":"1763.84260"},{"date":"17-05-2016","nav":"1763.44640"},{"date":"16-05-2016","nav":"1763.04650"},{"date":"15-05-2016","nav":"1762.65610"},{"date":"14-05-2016","nav":"1762.28360"},{"date":"13-05-2016","nav":"1761.91120"},{"date":"12-05-2016","nav":"1761.52870"},{"date":"11-05-2016","nav":"1761.14520"},{"date":"10-05-2016","nav":"1760.76140"},{"date":"09-05-2016","nav":"1760.37570"},{"date":"08-05-2016","nav":"1760.00660"},{"date":"07-05-2016","nav":"1759.62690"},{"date":"06-05-2016","nav":"1759.24720"},{"date":"05-05-2016","nav":"1758.86790"},{"date":"04-05-2016","nav":"1758.48380"},{"date":"03-05-2016","nav":"1758.10240"},{"date":"02-05-2016","nav":"1757.71690"},{"date":"01-05-2016","nav":"1757.32990"},{"date":"30-04-2016","nav":"1756.95110"},{"date":"29-04-2016","nav":"1756.57240"},{"date":"28-04-2016","nav":"1756.18720"},{"date":"27-04-2016","nav":"1755.81880"},{"date":"26-04-2016","nav":"1755.44360"},{"date":"25-04-2016","nav":"1755.07060"},{"date":"24-04-2016","nav":"1754.68460"},{"date":"23-04-2016","nav":"1754.30650"},{"date":"22-04-2016","nav":"1753.92850"},{"date":"21-04-2016","nav":"1753.55490"},{"date":"20-04-2016","nav":"1753.18770"},{"date":"19-04-2016","nav":"1752.80260"},{"date":"18-04-2016","nav":"1752.42210"},{"date":"17-04-2016","nav":"1752.02000"},{"date":"16-04-2016","nav":"1751.63780"},{"date":"15-04-2016","nav":"1751.25570"},{"date":"14-04-2016","nav":"1750.87390"},{"date":"13-04-2016","nav":"1750.49190"},{"date":"12-04-2016","nav":"1750.11280"},{"date":"11-04-2016","nav":"1749.71880"},{"date":"10-04-2016","nav":"1749.30890"},{"date":"09-04-2016","nav":"1748.93240"},{"date":"08-04-2016","nav":"1748.55600"},{"date":"07-04-2016","nav":"1748.17970"},{"date":"06-04-2016","nav":"1747.69160"},{"date":"05-04-2016","nav":"1747.29760"},{"date":"04-04-2016","nav":"1746.74990"},{"date":"03-04-2016","nav":"1746.33370"},{"date":"02-04-2016","nav":"1745.90500"},{"date":"01-04-2016","nav":"1745.47640"},{"date":"31-03-2016","nav":"1745.04800"},{"date":"30-03-2016","nav":"1743.97060"},{"date":"29-03-2016","nav":"1743.45640"},{"date":"28-03-2016","nav":"1743.04090"},{"date":"27-03-2016","nav":"1742.62530"},{"date":"26-03-2016","nav":"1742.22740"},{"date":"25-03-2016","nav":"1741.82960"},{"date":"24-03-2016","nav":"1741.43170"},{"date":"23-03-2016","nav":"1741.03390"},{"date":"22-03-2016","nav":"1740.64340"},{"date":"21-03-2016","nav":"1740.24100"},{"date":"20-03-2016","nav":"1739.82020"},{"date":"19-03-2016","nav":"1739.41200"},{"date":"18-03-2016","nav":"1739.00380"},{"date":"17-03-2016","nav":"1738.54920"},{"date":"16-03-2016","nav":"1738.15800"},{"date":"15-03-2016","nav":"1737.75600"},{"date":"14-03-2016","nav":"1737.37210"},{"date":"13-03-2016","nav":"1736.99040"},{"date":"12-03-2016","nav":"1736.61430"},{"date":"11-03-2016","nav":"1736.23830"},{"date":"10-03-2016","nav":"1735.86170"},{"date":"09-03-2016","nav":"1735.47400"},{"date":"08-03-2016","nav":"1735.10360"},{"date":"07-03-2016","nav":"1734.72130"},{"date":"06-03-2016","nav":"1734.34160"},{"date":"05-03-2016","nav":"1733.94810"},{"date":"04-03-2016","nav":"1733.55470"},{"date":"03-03-2016","nav":"1733.15810"},{"date":"02-03-2016","nav":"1732.77740"},{"date":"01-03-2016","nav":"1732.38590"},{"date":"29-02-2016","nav":"1732.01400"},{"date":"28-02-2016","nav":"1731.60850"},{"date":"27-02-2016","nav":"1731.24020"},{"date":"26-02-2016","nav":"1730.87190"},{"date":"25-02-2016","nav":"1730.52460"},{"date":"24-02-2016","nav":"1730.17360"},{"date":"23-02-2016","nav":"1729.80750"},{"date":"22-02-2016","nav":"1729.44370"},{"date":"21-02-2016","nav":"1729.08930"},{"date":"20-02-2016","nav":"1728.72610"},{"date":"19-02-2016","nav":"1728.36300"},{"date":"18-02-2016","nav":"1727.99980"},{"date":"17-02-2016","nav":"1727.65010"},{"date":"16-02-2016","nav":"1727.27900"},{"date":"15-02-2016","nav":"1726.91350"},{"date":"14-02-2016","nav":"1726.55100"},{"date":"13-02-2016","nav":"1726.18680"},{"date":"12-02-2016","nav":"1725.82270"},{"date":"11-02-2016","nav":"1725.45500"},{"date":"10-02-2016","nav":"1725.08380"},{"date":"09-02-2016","nav":"1724.71920"},{"date":"08-02-2016","nav":"1724.35230"},{"date":"07-02-2016","nav":"1723.96930"},{"date":"06-02-2016","nav":"1723.60900"},{"date":"05-02-2016","nav":"1723.24890"},{"date":"04-02-2016","nav":"1722.88930"},{"date":"03-02-2016","nav":"1722.52940"},{"date":"02-02-2016","nav":"1722.21280"},{"date":"01-02-2016","nav":"1721.86430"},{"date":"31-01-2016","nav":"1721.48200"},{"date":"30-01-2016","nav":"1721.12240"},{"date":"29-01-2016","nav":"1720.76290"},{"date":"28-01-2016","nav":"1720.40940"},{"date":"27-01-2016","nav":"1720.04180"},{"date":"26-01-2016","nav":"1719.69920"},{"date":"25-01-2016","nav":"1719.34310"},{"date":"24-01-2016","nav":"1718.99040"},{"date":"23-01-2016","nav":"1718.63670"},{"date":"22-01-2016","nav":"1718.28300"},{"date":"21-01-2016","nav":"1717.93360"},{"date":"20-01-2016","nav":"1717.58450"},{"date":"19-01-2016","nav":"1717.25840"},{"date":"18-01-2016","nav":"1716.92430"},{"date":"17-01-2016","nav":"1716.57020"},{"date":"16-01-2016","nav":"1716.22050"},{"date":"15-01-2016","nav":"1715.87090"},{"date":"14-01-2016","nav":"1715.51690"},{"date":"13-01-2016","nav":"1715.19050"},{"date":"12-01-2016","nav":"1714.84250"},{"date":"11-01-2016","nav":"1714.48860"},{"date":"10-01-2016","nav":"1714.12760"},{"date":"09-01-2016","nav":"1713.77500"},{"date":"08-01-2016","nav":"1713.42240"},{"date":"07-01-2016","nav":"1713.06990"},{"date":"06-01-2016","nav":"1712.73150"},{"date":"05-01-2016","nav":"1712.38500"},{"date":"04-01-2016","nav":"1712.01570"},{"date":"03-01-2016","nav":"1711.66250"},{"date":"02-01-2016","nav":"1711.31230"},{"date":"01-01-2016","nav":"1710.96200"},{"date":"31-12-2015","nav":"1710.60670"},{"date":"30-12-2015","nav":"1710.22860"},{"date":"29-12-2015","nav":"1709.84280"},{"date":"28-12-2015","nav":"1709.47640"},{"date":"27-12-2015","nav":"1709.12220"},{"date":"26-12-2015","nav":"1708.79040"},{"date":"25-12-2015","nav":"1708.45870"},{"date":"24-12-2015","nav":"1708.12690"},{"date":"23-12-2015","nav":"1707.79530"},{"date":"22-12-2015","nav":"1707.38770"},{"date":"21-12-2015","nav":"1707.03350"},{"date":"20-12-2015","nav":"1706.68980"},{"date":"19-12-2015","nav":"1706.33530"},{"date":"18-12-2015","nav":"1705.98080"},{"date":"17-12-2015","nav":"1705.63000"},{"date":"16-12-2015","nav":"1705.27370"},{"date":"15-12-2015","nav":"1704.91940"},{"date":"14-12-2015","nav":"1704.56890"},{"date":"13-12-2015","nav":"1704.22440"},{"date":"12-12-2015","nav":"1703.88370"},{"date":"11-12-2015","nav":"1703.54320"},{"date":"10-12-2015","nav":"1703.20730"},{"date":"09-12-2015","nav":"1702.86280"},{"date":"08-12-2015","nav":"1702.53390"},{"date":"07-12-2015","nav":"1702.19380"},{"date":"06-12-2015","nav":"1701.84910"},{"date":"05-12-2015","nav":"1701.49430"},{"date":"04-12-2015","nav":"1701.13950"},{"date":"03-12-2015","nav":"1700.82990"},{"date":"02-12-2015","nav":"1700.48690"},{"date":"01-12-2015","nav":"1700.13970"},{"date":"30-11-2015","nav":"1699.79670"},{"date":"29-11-2015","nav":"1699.45270"},{"date":"28-11-2015","nav":"1699.12120"},{"date":"27-11-2015","nav":"1698.78960"},{"date":"26-11-2015","nav":"1698.46140"},{"date":"25-11-2015","nav":"1698.12980"},{"date":"24-11-2015","nav":"1697.79140"},{"date":"23-11-2015","nav":"1697.43800"},{"date":"22-11-2015","nav":"1697.10310"},{"date":"21-11-2015","nav":"1696.76230"},{"date":"20-11-2015","nav":"1696.42160"},{"date":"19-11-2015","nav":"1696.08020"},{"date":"18-11-2015","nav":"1695.73720"},{"date":"17-11-2015","nav":"1695.39430"},{"date":"16-11-2015","nav":"1695.01060"},{"date":"15-11-2015","nav":"1694.66900"},{"date":"14-11-2015","nav":"1694.32520"},{"date":"13-11-2015","nav":"1693.98130"},{"date":"12-11-2015","nav":"1693.63660"},{"date":"11-11-2015","nav":"1693.29370"},{"date":"10-11-2015","nav":"1692.95070"},{"date":"09-11-2015","nav":"1692.60770"},{"date":"08-11-2015","nav":"1692.26590"},{"date":"07-11-2015","nav":"1691.92150"},{"date":"06-11-2015","nav":"1691.57720"},{"date":"05-11-2015","nav":"1691.23010"},{"date":"04-11-2015","nav":"1690.88380"},{"date":"03-11-2015","nav":"1690.53980"},{"date":"02-11-2015","nav":"1690.19710"},{"date":"01-11-2015","nav":"1689.83850"},{"date":"31-10-2015","nav":"1689.49470"},{"date":"30-10-2015","nav":"1689.15150"},{"date":"29-10-2015","nav":"1688.80350"},{"date":"28-10-2015","nav":"1688.46420"},{"date":"27-10-2015","nav":"1688.12110"},{"date":"26-10-2015","nav":"1687.77940"},{"date":"25-10-2015","nav":"1687.41810"},{"date":"24-10-2015","nav":"1687.07520"},{"date":"23-10-2015","nav":"1686.73210"},{"date":"22-10-2015","nav":"1686.38610"},{"date":"21-10-2015","nav":"1686.04500"},{"date":"20-10-2015","nav":"1685.70620"},{"date":"19-10-2015","nav":"1685.34920"},{"date":"18-10-2015","nav":"1685.00650"},{"date":"17-10-2015","nav":"1684.66500"},{"date":"16-10-2015","nav":"1684.32360"},{"date":"15-10-2015","nav":"1683.98270"},{"date":"14-10-2015","nav":"1683.63930"},{"date":"13-10-2015","nav":"1683.29060"},{"date":"12-10-2015","nav":"1682.94470"},{"date":"11-10-2015","nav":"1682.60630"},{"date":"10-10-2015","nav":"1682.27120"},{"date":"09-10-2015","nav":"1681.93620"},{"date":"08-10-2015","nav":"1681.60140"},{"date":"07-10-2015","nav":"1681.26150"},{"date":"06-10-2015","nav":"1680.85690"},{"date":"05-10-2015","nav":"1680.47730"},{"date":"04-10-2015","nav":"1680.00800"},{"date":"03-10-2015","nav":"1679.65550"},{"date":"02-10-2015","nav":"1679.30290"},{"date":"01-10-2015","nav":"1678.95070"},{"date":"30-09-2015","nav":"1678.58390"},{"date":"29-09-2015","nav":"1678.12850"},{"date":"28-09-2015","nav":"1677.73800"},{"date":"27-09-2015","nav":"1677.38770"},{"date":"26-09-2015","nav":"1677.03490"},{"date":"25-09-2015","nav":"1676.68230"},{"date":"24-09-2015","nav":"1676.32960"},{"date":"23-09-2015","nav":"1675.97720"},{"date":"22-09-2015","nav":"1675.62320"},{"date":"21-09-2015","nav":"1675.27780"},{"date":"20-09-2015","nav":"1674.92440"},{"date":"19-09-2015","nav":"1674.57400"},{"date":"18-09-2015","nav":"1674.22360"},{"date":"17-09-2015","nav":"1673.87010"},{"date":"16-09-2015","nav":"1673.51750"},{"date":"15-09-2015","nav":"1673.16750"},{"date":"14-09-2015","nav":"1672.81940"},{"date":"13-09-2015","nav":"1672.46760"},{"date":"12-09-2015","nav":"1672.11790"},{"date":"11-09-2015","nav":"1671.76820"},{"date":"10-09-2015","nav":"1671.41910"},{"date":"09-09-2015","nav":"1671.07280"},{"date":"08-09-2015","nav":"1670.72290"},{"date":"07-09-2015","nav":"1670.36860"},{"date":"06-09-2015","nav":"1670.02030"},{"date":"05-09-2015","nav":"1669.67470"},{"date":"04-09-2015","nav":"1669.32910"},{"date":"03-09-2015","nav":"1668.98230"},{"date":"02-09-2015","nav":"1668.63300"},{"date":"01-09-2015","nav":"1668.28510"},{"date":"31-08-2015","nav":"1667.93770"},{"date":"30-08-2015","nav":"1667.58590"},{"date":"29-08-2015","nav":"1667.23580"},{"date":"28-08-2015","nav":"1666.88570"},{"date":"27-08-2015","nav":"1666.53550"},{"date":"26-08-2015","nav":"1666.18540"},{"date":"25-08-2015","nav":"1665.83450"},{"date":"24-08-2015","nav":"1665.48330"},{"date":"23-08-2015","nav":"1665.13670"},{"date":"22-08-2015","nav":"1664.78910"},{"date":"21-08-2015","nav":"1664.44150"},{"date":"20-08-2015","nav":"1664.09830"},{"date":"19-08-2015","nav":"1663.74360"},{"date":"18-08-2015","nav":"1663.39130"},{"date":"17-08-2015","nav":"1663.04100"},{"date":"16-08-2015","nav":"1662.69040"},{"date":"15-08-2015","nav":"1662.34230"},{"date":"14-08-2015","nav":"1661.99440"},{"date":"13-08-2015","nav":"1661.64630"},{"date":"12-08-2015","nav":"1661.29100"},{"date":"11-08-2015","nav":"1660.93380"},{"date":"10-08-2015","nav":"1660.58020"},{"date":"09-08-2015","nav":"1660.22410"},{"date":"08-08-2015","nav":"1659.87530"},{"date":"07-08-2015","nav":"1659.52660"},{"date":"06-08-2015","nav":"1659.16300"},{"date":"05-08-2015","nav":"1658.80060"},{"date":"04-08-2015","nav":"1658.42970"},{"date":"03-08-2015","nav":"1658.06420"},{"date":"02-08-2015","nav":"1657.70590"},{"date":"01-08-2015","nav":"1657.35230"},{"date":"31-07-2015","nav":"1656.99870"},{"date":"30-07-2015","nav":"1656.63040"},{"date":"29-07-2015","nav":"1656.28660"},{"date":"28-07-2015","nav":"1655.92420"},{"date":"27-07-2015","nav":"1655.56480"},{"date":"26-07-2015","nav":"1655.20550"},{"date":"25-07-2015","nav":"1654.84500"},{"date":"24-07-2015","nav":"1654.48460"},{"date":"23-07-2015","nav":"1654.11470"},{"date":"22-07-2015","nav":"1653.73990"},{"date":"21-07-2015","nav":"1653.39280"},{"date":"20-07-2015","nav":"1653.03120"},{"date":"19-07-2015","nav":"1652.67170"},{"date":"18-07-2015","nav":"1652.31190"},{"date":"17-07-2015","nav":"1651.95210"},{"date":"16-07-2015","nav":"1651.59200"},{"date":"15-07-2015","nav":"1651.23170"},{"date":"14-07-2015","nav":"1650.86750"},{"date":"13-07-2015","nav":"1650.50140"},{"date":"12-07-2015","nav":"1650.13900"},{"date":"11-07-2015","nav":"1649.77630"},{"date":"10-07-2015","nav":"1649.41380"},{"date":"09-07-2015","nav":"1649.05150"},{"date":"08-07-2015","nav":"1648.69430"},{"date":"07-07-2015","nav":"1648.33650"},{"date":"06-07-2015","nav":"1647.97630"},{"date":"05-07-2015","nav":"1647.58570"},{"date":"04-07-2015","nav":"1647.22330"},{"date":"03-07-2015","nav":"1646.86110"},{"date":"02-07-2015","nav":"1646.46970"},{"date":"01-07-2015","nav":"1646.08620"},{"date":"30-06-2015","nav":"1645.70480"},{"date":"29-06-2015","nav":"1645.32140"},{"date":"28-06-2015","nav":"1644.95730"},{"date":"27-06-2015","nav":"1644.60950"},{"date":"26-06-2015","nav":"1644.26170"},{"date":"25-06-2015","nav":"1643.91500"},{"date":"24-06-2015","nav":"1643.55900"},{"date":"23-06-2015","nav":"1643.19680"},{"date":"22-06-2015","nav":"1642.82790"},{"date":"21-06-2015","nav":"1642.46200"},{"date":"20-06-2015","nav":"1642.09350"},{"date":"19-06-2015","nav":"1641.72500"},{"date":"18-06-2015","nav":"1641.35680"},{"date":"17-06-2015","nav":"1640.99230"},{"date":"16-06-2015","nav":"1640.63750"},{"date":"15-06-2015","nav":"1640.27010"},{"date":"14-06-2015","nav":"1639.90170"},{"date":"13-06-2015","nav":"1639.53450"},{"date":"12-06-2015","nav":"1639.16730"},{"date":"11-06-2015","nav":"1638.79820"},{"date":"10-06-2015","nav":"1638.43170"},{"date":"09-06-2015","nav":"1638.06560"},{"date":"08-06-2015","nav":"1637.69380"},{"date":"07-06-2015","nav":"1637.32450"},{"date":"06-06-2015","nav":"1636.95360"},{"date":"05-06-2015","nav":"1636.58270"},{"date":"04-06-2015","nav":"1636.21550"},{"date":"03-06-2015","nav":"1635.84640"},{"date":"02-06-2015","nav":"1635.47310"},{"date":"01-06-2015","nav":"1635.10010"},{"date":"31-05-2015","nav":"1634.72550"},{"date":"30-05-2015","nav":"1634.35180"},{"date":"29-05-2015","nav":"1633.97820"},{"date":"28-05-2015","nav":"1633.59900"},{"date":"27-05-2015","nav":"1633.22690"},{"date":"26-05-2015","nav":"1632.84800"},{"date":"25-05-2015","nav":"1632.46690"},{"date":"24-05-2015","nav":"1632.09140"},{"date":"23-05-2015","nav":"1631.71890"},{"date":"22-05-2015","nav":"1631.34630"},{"date":"21-05-2015","nav":"1630.97210"},{"date":"20-05-2015","nav":"1630.59270"},{"date":"19-05-2015","nav":"1630.21840"},{"date":"18-05-2015","nav":"1629.83370"},{"date":"17-05-2015","nav":"1629.46060"},{"date":"16-05-2015","nav":"1629.08730"},{"date":"15-05-2015","nav":"1628.71400"},{"date":"14-05-2015","nav":"1628.36720"},{"date":"13-05-2015","nav":"1628.00000"},{"date":"12-05-2015","nav":"1627.62930"},{"date":"11-05-2015","nav":"1627.25700"},{"date":"10-05-2015","nav":"1626.89060"},{"date":"09-05-2015","nav":"1626.52070"},{"date":"08-05-2015","nav":"1626.15090"},{"date":"07-05-2015","nav":"1625.79670"},{"date":"06-05-2015","nav":"1625.42890"},{"date":"05-05-2015","nav":"1625.05880"},{"date":"04-05-2015","nav":"1624.68940"},{"date":"03-05-2015","nav":"1624.32220"},{"date":"02-05-2015","nav":"1623.95500"},{"date":"01-05-2015","nav":"1623.58770"},{"date":"30-04-2015","nav":"1623.22040"},{"date":"29-04-2015","nav":"1622.86910"},{"date":"28-04-2015","nav":"1622.49820"},{"date":"27-04-2015","nav":"1622.12750"},{"date":"26-04-2015","nav":"1621.75840"},{"date":"25-04-2015","nav":"1621.38690"},{"date":"24-04-2015","nav":"1621.01570"},{"date":"23-04-2015","nav":"1620.62870"},{"date":"22-04-2015","nav":"1620.25570"},{"date":"21-04-2015","nav":"1619.88010"},{"date":"20-04-2015","nav":"1619.51230"},{"date":"19-04-2015","nav":"1619.13800"},{"date":"18-04-2015","nav":"1618.77360"},{"date":"17-04-2015","nav":"1618.40920"},{"date":"16-04-2015","nav":"1618.05050"},{"date":"15-04-2015","nav":"1617.68650"},{"date":"14-04-2015","nav":"1617.30850"},{"date":"13-04-2015","nav":"1616.94580"},{"date":"12-04-2015","nav":"1616.56630"},{"date":"11-04-2015","nav":"1616.20280"},{"date":"10-04-2015","nav":"1615.83920"},{"date":"09-04-2015","nav":"1615.48520"},{"date":"08-04-2015","nav":"1615.11190"},{"date":"07-04-2015","nav":"1614.71980"},{"date":"06-04-2015","nav":"1614.34630"},{"date":"05-04-2015","nav":"1613.90940"},{"date":"04-04-2015","nav":"1613.52200"},{"date":"03-04-2015","nav":"1613.13480"},{"date":"02-04-2015","nav":"1612.74750"},{"date":"01-04-2015","nav":"1612.36040"},{"date":"31-03-2015","nav":"1611.97320"},{"date":"30-03-2015","nav":"1610.93130"},{"date":"29-03-2015","nav":"1610.49620"},{"date":"28-03-2015","nav":"1610.10800"},{"date":"27-03-2015","nav":"1609.71980"},{"date":"26-03-2015","nav":"1609.28910"},{"date":"25-03-2015","nav":"1608.92410"},{"date":"24-03-2015","nav":"1608.53530"},{"date":"23-03-2015","nav":"1608.15900"},{"date":"22-03-2015","nav":"1607.78860"},{"date":"21-03-2015","nav":"1607.41550"},{"date":"20-03-2015","nav":"1607.04250"},{"date":"19-03-2015","nav":"1606.67260"},{"date":"18-03-2015","nav":"1606.28990"},{"date":"17-03-2015","nav":"1605.91480"},{"date":"16-03-2015","nav":"1605.53540"},{"date":"15-03-2015","nav":"1605.14900"},{"date":"14-03-2015","nav":"1604.77970"},{"date":"13-03-2015","nav":"1604.41040"},{"date":"12-03-2015","nav":"1604.02740"},{"date":"11-03-2015","nav":"1603.65480"},{"date":"10-03-2015","nav":"1603.28320"},{"date":"09-03-2015","nav":"1602.91070"},{"date":"08-03-2015","nav":"1602.53990"},{"date":"07-03-2015","nav":"1602.17990"},{"date":"06-03-2015","nav":"1601.82000"},{"date":"05-03-2015","nav":"1601.46220"},{"date":"04-03-2015","nav":"1601.09440"},{"date":"03-03-2015","nav":"1600.68180"},{"date":"02-03-2015","nav":"1600.31240"},{"date":"01-03-2015","nav":"1599.94290"},{"date":"28-02-2015","nav":"1599.56760"},{"date":"27-02-2015","nav":"1599.19240"},{"date":"26-02-2015","nav":"1598.81430"},{"date":"25-02-2015","nav":"1598.44440"},{"date":"24-02-2015","nav":"1598.07390"},{"date":"23-02-2015","nav":"1597.70050"},{"date":"22-02-2015","nav":"1597.33840"},{"date":"21-02-2015","nav":"1596.97800"},{"date":"20-02-2015","nav":"1596.61760"},{"date":"19-02-2015","nav":"1596.25490"},{"date":"18-02-2015","nav":"1595.88190"},{"date":"17-02-2015","nav":"1595.52690"},{"date":"16-02-2015","nav":"1595.16030"},{"date":"15-02-2015","nav":"1594.78060"},{"date":"14-02-2015","nav":"1594.41940"},{"date":"13-02-2015","nav":"1594.05820"},{"date":"12-02-2015","nav":"1593.69520"},{"date":"11-02-2015","nav":"1593.33280"},{"date":"10-02-2015","nav":"1592.97130"},{"date":"09-02-2015","nav":"1592.60250"},{"date":"08-02-2015","nav":"1592.23940"},{"date":"07-02-2015","nav":"1591.87380"},{"date":"06-02-2015","nav":"1591.50830"},{"date":"05-02-2015","nav":"1591.15000"},{"date":"04-02-2015","nav":"1590.78400"},{"date":"03-02-2015","nav":"1590.41990"},{"date":"02-02-2015","nav":"1590.05320"},{"date":"01-02-2015","nav":"1589.68740"},{"date":"31-01-2015","nav":"1589.32690"},{"date":"30-01-2015","nav":"1588.96630"},{"date":"29-01-2015","nav":"1588.61080"},{"date":"28-01-2015","nav":"1588.24010"},{"date":"27-01-2015","nav":"1587.87450"},{"date":"26-01-2015","nav":"1587.50770"},{"date":"25-01-2015","nav":"1587.14730"},{"date":"24-01-2015","nav":"1586.78690"},{"date":"23-01-2015","nav":"1586.42660"},{"date":"22-01-2015","nav":"1586.04850"},{"date":"21-01-2015","nav":"1585.68130"},{"date":"20-01-2015","nav":"1585.31830"},{"date":"19-01-2015","nav":"1584.95370"},{"date":"18-01-2015","nav":"1584.58800"},{"date":"17-01-2015","nav":"1584.22390"},{"date":"16-01-2015","nav":"1583.85970"},{"date":"15-01-2015","nav":"1583.49580"},{"date":"14-01-2015","nav":"1583.11900"},{"date":"13-01-2015","nav":"1582.75090"},{"date":"12-01-2015","nav":"1582.38480"},{"date":"11-01-2015","nav":"1582.01860"},{"date":"10-01-2015","nav":"1581.65600"},{"date":"09-01-2015","nav":"1581.29350"},{"date":"08-01-2015","nav":"1580.92830"},{"date":"07-01-2015","nav":"1580.56220"},{"date":"06-01-2015","nav":"1580.19110"},{"date":"05-01-2015","nav":"1579.82360"},{"date":"04-01-2015","nav":"1579.46170"},{"date":"03-01-2015","nav":"1579.10120"},{"date":"02-01-2015","nav":"1578.74120"},{"date":"01-01-2015","nav":"1578.39140"},{"date":"31-12-2014","nav":"1578.02330"},{"date":"30-12-2014","nav":"1577.64330"},{"date":"29-12-2014","nav":"1577.27080"},{"date":"28-12-2014","nav":"1576.90750"},{"date":"27-12-2014","nav":"1576.54580"},{"date":"26-12-2014","nav":"1576.18680"},{"date":"25-12-2014","nav":"1575.83320"},{"date":"24-12-2014","nav":"1575.47240"},{"date":"23-12-2014","nav":"1575.11300"},{"date":"22-12-2014","nav":"1574.75240"},{"date":"21-12-2014","nav":"1574.39970"},{"date":"20-12-2014","nav":"1574.04000"},{"date":"19-12-2014","nav":"1573.68010"},{"date":"18-12-2014","nav":"1573.32790"},{"date":"17-12-2014","nav":"1572.95930"},{"date":"16-12-2014","nav":"1572.60350"},{"date":"15-12-2014","nav":"1572.25330"},{"date":"14-12-2014","nav":"1571.88690"},{"date":"13-12-2014","nav":"1571.52880"},{"date":"12-12-2014","nav":"1571.17100"},{"date":"11-12-2014","nav":"1570.80490"},{"date":"10-12-2014","nav":"1570.44540"},{"date":"09-12-2014","nav":"1570.08510"},{"date":"08-12-2014","nav":"1569.72190"},{"date":"07-12-2014","nav":"1569.35970"},{"date":"06-12-2014","nav":"1568.99380"},{"date":"05-12-2014","nav":"1568.62790"},{"date":"04-12-2014","nav":"1568.28140"},{"date":"03-12-2014","nav":"1567.91850"},{"date":"02-12-2014","nav":"1567.55500"},{"date":"01-12-2014","nav":"1567.18990"},{"date":"30-11-2014","nav":"1566.81850"},{"date":"29-11-2014","nav":"1566.45830"},{"date":"28-11-2014","nav":"1566.09850"},{"date":"27-11-2014","nav":"1565.73010"},{"date":"26-11-2014","nav":"1565.36950"},{"date":"25-11-2014","nav":"1565.00590"},{"date":"24-11-2014","nav":"1564.64290"},{"date":"23-11-2014","nav":"1564.28040"},{"date":"22-11-2014","nav":"1563.92160"},{"date":"21-11-2014","nav":"1563.56280"},{"date":"20-11-2014","nav":"1563.19520"},{"date":"19-11-2014","nav":"1562.82800"},{"date":"18-11-2014","nav":"1562.46390"},{"date":"17-11-2014","nav":"1562.09880"},{"date":"16-11-2014","nav":"1561.72770"},{"date":"15-11-2014","nav":"1561.36910"},{"date":"14-11-2014","nav":"1561.01040"},{"date":"13-11-2014","nav":"1560.65300"},{"date":"12-11-2014","nav":"1560.28830"},{"date":"11-11-2014","nav":"1559.92420"},{"date":"10-11-2014","nav":"1559.55840"},{"date":"09-11-2014","nav":"1559.18110"},{"date":"08-11-2014","nav":"1558.81880"},{"date":"07-11-2014","nav":"1558.45640"},{"date":"06-11-2014","nav":"1558.05860"},{"date":"05-11-2014","nav":"1557.69620"},{"date":"04-11-2014","nav":"1557.27520"},{"date":"03-11-2014","nav":"1556.91380"},{"date":"02-11-2014","nav":"1556.52570"},{"date":"01-11-2014","nav":"1556.16730"},{"date":"31-10-2014","nav":"1555.80880"},{"date":"30-10-2014","nav":"1555.43170"},{"date":"29-10-2014","nav":"1555.06640"},{"date":"28-10-2014","nav":"1554.69010"},{"date":"27-10-2014","nav":"1554.31780"},{"date":"26-10-2014","nav":"1553.93660"},{"date":"25-10-2014","nav":"1553.57240"},{"date":"24-10-2014","nav":"1553.20840"},{"date":"23-10-2014","nav":"1552.84410"},{"date":"22-10-2014","nav":"1552.48020"},{"date":"21-10-2014","nav":"1552.12530"},{"date":"20-10-2014","nav":"1551.75380"},{"date":"19-10-2014","nav":"1551.38460"},{"date":"18-10-2014","nav":"1551.02530"},{"date":"17-10-2014","nav":"1550.66650"},{"date":"16-10-2014","nav":"1550.29860"},{"date":"15-10-2014","nav":"1549.93500"},{"date":"14-10-2014","nav":"1549.59020"},{"date":"13-10-2014","nav":"1549.20950"},{"date":"12-10-2014","nav":"1548.84470"},{"date":"11-10-2014","nav":"1548.48600"},{"date":"10-10-2014","nav":"1548.12730"},{"date":"09-10-2014","nav":"1547.74020"},{"date":"08-10-2014","nav":"1547.37290"},{"date":"07-10-2014","nav":"1547.01210"},{"date":"06-10-2014","nav":"1546.61220"},{"date":"05-10-2014","nav":"1546.25340"},{"date":"04-10-2014","nav":"1545.89450"},{"date":"03-10-2014","nav":"1545.53590"},{"date":"02-10-2014","nav":"1545.17720"},{"date":"01-10-2014","nav":"1544.81860"},{"date":"30-09-2014","nav":"1544.43630"},{"date":"29-09-2014","nav":"1544.03710"},{"date":"28-09-2014","nav":"1543.64560"},{"date":"27-09-2014","nav":"1543.29030"},{"date":"26-09-2014","nav":"1542.93480"},{"date":"25-09-2014","nav":"1542.58490"},{"date":"24-09-2014","nav":"1542.21360"},{"date":"23-09-2014","nav":"1541.85070"},{"date":"22-09-2014","nav":"1541.48340"},{"date":"21-09-2014","nav":"1541.12190"},{"date":"20-09-2014","nav":"1540.76370"},{"date":"19-09-2014","nav":"1540.40580"},{"date":"18-09-2014","nav":"1540.04510"},{"date":"17-09-2014","nav":"1539.68010"},{"date":"16-09-2014","nav":"1539.31670"},{"date":"15-09-2014","nav":"1538.95250"},{"date":"14-09-2014","nav":"1538.58870"},{"date":"13-09-2014","nav":"1538.22800"},{"date":"12-09-2014","nav":"1537.86720"},{"date":"11-09-2014","nav":"1537.50700"},{"date":"10-09-2014","nav":"1537.14640"},{"date":"09-09-2014","nav":"1536.78750"},{"date":"08-09-2014","nav":"1536.42640"},{"date":"07-09-2014","nav":"1536.06490"},{"date":"06-09-2014","nav":"1535.70520"},{"date":"05-09-2014","nav":"1535.34580"},{"date":"04-09-2014","nav":"1534.98610"},{"date":"03-09-2014","nav":"1534.62000"},{"date":"02-09-2014","nav":"1534.25620"},{"date":"01-09-2014","nav":"1533.89700"},{"date":"31-08-2014","nav":"1533.53940"},{"date":"30-08-2014","nav":"1533.18460"},{"date":"29-08-2014","nav":"1532.82960"},{"date":"28-08-2014","nav":"1532.47470"},{"date":"27-08-2014","nav":"1532.11720"},{"date":"26-08-2014","nav":"1531.74960"},{"date":"25-08-2014","nav":"1531.38600"},{"date":"24-08-2014","nav":"1531.02070"},{"date":"23-08-2014","nav":"1530.67520"},{"date":"22-08-2014","nav":"1530.32970"},{"date":"21-08-2014","nav":"1529.95460"},{"date":"20-08-2014","nav":"1529.59670"},{"date":"19-08-2014","nav":"1529.23770"},{"date":"18-08-2014","nav":"1528.87750"},{"date":"17-08-2014","nav":"1528.52060"},{"date":"16-08-2014","nav":"1528.16360"},{"date":"15-08-2014","nav":"1527.80660"},{"date":"14-08-2014","nav":"1527.44970"},{"date":"13-08-2014","nav":"1527.09590"},{"date":"12-08-2014","nav":"1526.73590"},{"date":"11-08-2014","nav":"1526.38160"},{"date":"10-08-2014","nav":"1526.01900"},{"date":"09-08-2014","nav":"1525.66340"},{"date":"08-08-2014","nav":"1525.30760"},{"date":"07-08-2014","nav":"1524.95440"},{"date":"06-08-2014","nav":"1524.60010"},{"date":"05-08-2014","nav":"1524.24830"},{"date":"04-08-2014","nav":"1523.89820"},{"date":"03-08-2014","nav":"1523.54490"},{"date":"02-08-2014","nav":"1523.19410"},{"date":"01-08-2014","nav":"1522.84360"},{"date":"31-07-2014","nav":"1522.49250"},{"date":"30-07-2014","nav":"1522.13590"},{"date":"29-07-2014","nav":"1521.77680"},{"date":"28-07-2014","nav":"1521.42580"},{"date":"27-07-2014","nav":"1521.07440"},{"date":"26-07-2014","nav":"1520.72150"},{"date":"25-07-2014","nav":"1520.36830"},{"date":"24-07-2014","nav":"1520.02660"},{"date":"23-07-2014","nav":"1519.67330"},{"date":"22-07-2014","nav":"1519.31710"},{"date":"21-07-2014","nav":"1518.96430"},{"date":"20-07-2014","nav":"1518.60930"},{"date":"19-07-2014","nav":"1518.25800"},{"date":"18-07-2014","nav":"1517.90720"},{"date":"17-07-2014","nav":"1517.55030"},{"date":"16-07-2014","nav":"1517.19390"},{"date":"15-07-2014","nav":"1516.84100"},{"date":"14-07-2014","nav":"1516.48560"},{"date":"13-07-2014","nav":"1516.11550"},{"date":"12-07-2014","nav":"1515.76050"},{"date":"11-07-2014","nav":"1515.40540"},{"date":"10-07-2014","nav":"1515.05250"},{"date":"09-07-2014","nav":"1514.69220"},{"date":"08-07-2014","nav":"1514.32810"},{"date":"07-07-2014","nav":"1513.97400"},{"date":"06-07-2014","nav":"1513.62100"},{"date":"04-07-2014","nav":"1512.92000"},{"date":"03-07-2014","nav":"1512.56960"},{"date":"02-07-2014","nav":"1512.20560"},{"date":"01-07-2014","nav":"1511.84000"},{"date":"30-06-2014","nav":"1511.45240"},{"date":"29-06-2014","nav":"1511.09930"},{"date":"27-06-2014","nav":"1510.37900"},{"date":"26-06-2014","nav":"1510.01810"},{"date":"25-06-2014","nav":"1509.65970"},{"date":"24-06-2014","nav":"1509.30400"},{"date":"23-06-2014","nav":"1508.95030"},{"date":"22-06-2014","nav":"1508.59540"},{"date":"20-06-2014","nav":"1507.88770"},{"date":"19-06-2014","nav":"1507.53240"},{"date":"18-06-2014","nav":"1507.17400"},{"date":"17-06-2014","nav":"1506.81770"},{"date":"16-06-2014","nav":"1506.46010"},{"date":"15-06-2014","nav":"1506.09600"},{"date":"13-06-2014","nav":"1505.38120"},{"date":"12-06-2014","nav":"1505.02280"},{"date":"11-06-2014","nav":"1504.66170"},{"date":"10-06-2014","nav":"1504.30560"},{"date":"09-06-2014","nav":"1503.94500"},{"date":"08-06-2014","nav":"1503.58840"},{"date":"06-06-2014","nav":"1502.87630"},{"date":"05-06-2014","nav":"1502.51620"},{"date":"04-06-2014","nav":"1502.15260"},{"date":"03-06-2014","nav":"1501.79520"},{"date":"02-06-2014","nav":"1501.43690"},{"date":"01-06-2014","nav":"1501.05520"},{"date":"30-05-2014","nav":"1500.34870"},{"date":"29-05-2014","nav":"1499.99310"},{"date":"28-05-2014","nav":"1499.62420"},{"date":"27-05-2014","nav":"1499.26340"},{"date":"26-05-2014","nav":"1498.90100"},{"date":"25-05-2014","nav":"1498.53810"},{"date":"23-05-2014","nav":"1497.82010"},{"date":"22-05-2014","nav":"1497.45970"},{"date":"21-05-2014","nav":"1497.08800"},{"date":"20-05-2014","nav":"1496.72470"},{"date":"19-05-2014","nav":"1496.36670"},{"date":"18-05-2014","nav":"1495.99990"},{"date":"16-05-2014","nav":"1495.28680"},{"date":"15-05-2014","nav":"1494.91320"},{"date":"14-05-2014","nav":"1494.54150"},{"date":"13-05-2014","nav":"1494.18060"},{"date":"12-05-2014","nav":"1493.80500"},{"date":"11-05-2014","nav":"1493.43970"},{"date":"09-05-2014","nav":"1492.72770"},{"date":"08-05-2014","nav":"1492.36760"},{"date":"07-05-2014","nav":"1492.00530"},{"date":"06-05-2014","nav":"1491.63540"},{"date":"05-05-2014","nav":"1491.26950"},{"date":"04-05-2014","nav":"1490.90700"},{"date":"02-05-2014","nav":"1490.18710"},{"date":"01-05-2014","nav":"1489.82450"},{"date":"30-04-2014","nav":"1489.46360"},{"date":"29-04-2014","nav":"1489.08480"},{"date":"28-04-2014","nav":"1488.72010"},{"date":"27-04-2014","nav":"1488.36190"},{"date":"25-04-2014","nav":"1487.64000"},{"date":"24-04-2014","nav":"1487.27020"},{"date":"23-04-2014","nav":"1486.90850"},{"date":"22-04-2014","nav":"1486.53160"},{"date":"21-04-2014","nav":"1486.16460"},{"date":"20-04-2014","nav":"1485.79560"},{"date":"17-04-2014","nav":"1484.70870"},{"date":"16-04-2014","nav":"1484.34190"},{"date":"15-04-2014","nav":"1483.96280"},{"date":"14-04-2014","nav":"1483.58570"},{"date":"11-04-2014","nav":"1482.50130"},{"date":"10-04-2014","nav":"1482.13460"},{"date":"09-04-2014","nav":"1481.75940"},{"date":"08-04-2014","nav":"1481.36990"},{"date":"07-04-2014","nav":"1481.00500"},{"date":"06-04-2014","nav":"1480.61310"},{"date":"04-04-2014","nav":"1479.85790"},{"date":"03-04-2014","nav":"1479.42860"},{"date":"02-04-2014","nav":"1479.03100"},{"date":"01-04-2014","nav":"1478.58870"},{"date":"28-03-2014","nav":"1476.82310"},{"date":"27-03-2014","nav":"1476.38120"},{"date":"26-03-2014","nav":"1475.99630"},{"date":"25-03-2014","nav":"1475.59570"},{"date":"24-03-2014","nav":"1475.21720"},{"date":"23-03-2014","nav":"1474.83490"},{"date":"21-03-2014","nav":"1474.06890"},{"date":"20-03-2014","nav":"1473.68150"},{"date":"19-03-2014","nav":"1473.29650"},{"date":"18-03-2014","nav":"1472.91650"},{"date":"17-03-2014","nav":"1472.54110"},{"date":"14-03-2014","nav":"1471.42030"},{"date":"13-03-2014","nav":"1471.04450"},{"date":"12-03-2014","nav":"1470.67430"},{"date":"11-03-2014","nav":"1470.30650"},{"date":"10-03-2014","nav":"1469.93460"},{"date":"09-03-2014","nav":"1469.56940"},{"date":"07-03-2014","nav":"1468.84680"},{"date":"06-03-2014","nav":"1468.47660"},{"date":"05-03-2014","nav":"1468.11870"},{"date":"04-03-2014","nav":"1467.74730"},{"date":"03-03-2014","nav":"1467.39580"},{"date":"02-03-2014","nav":"1467.04410"},{"date":"28-02-2014","nav":"1466.33620"},{"date":"27-02-2014","nav":"1465.98750"},{"date":"26-02-2014","nav":"1465.63490"},{"date":"25-02-2014","nav":"1465.28190"},{"date":"24-02-2014","nav":"1464.92960"},{"date":"23-02-2014","nav":"1464.57960"},{"date":"21-02-2014","nav":"1463.88070"},{"date":"20-02-2014","nav":"1463.53460"},{"date":"19-02-2014","nav":"1463.18940"},{"date":"18-02-2014","nav":"1462.83150"},{"date":"17-02-2014","nav":"1462.47280"},{"date":"16-02-2014","nav":"1462.11720"},{"date":"14-02-2014","nav":"1461.40900"},{"date":"13-02-2014","nav":"1461.05730"},{"date":"12-02-2014","nav":"1460.70110"},{"date":"11-02-2014","nav":"1460.34520"},{"date":"10-02-2014","nav":"1459.99220"},{"date":"09-02-2014","nav":"1459.64620"},{"date":"07-02-2014","nav":"1458.94230"},{"date":"06-02-2014","nav":"1458.59760"},{"date":"05-02-2014","nav":"1458.23530"},{"date":"04-02-2014","nav":"1457.88390"},{"date":"03-02-2014","nav":"1457.54930"},{"date":"02-02-2014","nav":"1457.19010"},{"date":"31-01-2014","nav":"1456.49220"},{"date":"30-01-2014","nav":"1456.16660"},{"date":"29-01-2014","nav":"1455.84200"},{"date":"28-01-2014","nav":"1455.50960"},{"date":"27-01-2014","nav":"1455.16100"},{"date":"26-01-2014","nav":"1454.80400"},{"date":"24-01-2014","nav":"1454.12030"},{"date":"23-01-2014","nav":"1453.77720"},{"date":"22-01-2014","nav":"1453.42920"},{"date":"21-01-2014","nav":"1453.08570"},{"date":"20-01-2014","nav":"1452.72110"},{"date":"19-01-2014","nav":"1452.39300"},{"date":"17-01-2014","nav":"1451.71020"},{"date":"16-01-2014","nav":"1451.36930"},{"date":"15-01-2014","nav":"1451.02060"},{"date":"14-01-2014","nav":"1450.67240"},{"date":"13-01-2014","nav":"1450.33060"},{"date":"12-01-2014","nav":"1449.98190"},{"date":"10-01-2014","nav":"1449.30130"},{"date":"09-01-2014","nav":"1448.92780"},{"date":"08-01-2014","nav":"1448.57110"},{"date":"07-01-2014","nav":"1448.24670"},{"date":"06-01-2014","nav":"1447.90880"},{"date":"05-01-2014","nav":"1447.52480"},{"date":"03-01-2014","nav":"1446.84410"},{"date":"02-01-2014","nav":"1446.48760"},{"date":"01-01-2014","nav":"1446.13520"},{"date":"31-12-2013","nav":"1445.75170"},{"date":"30-12-2013","nav":"1445.32730"},{"date":"29-12-2013","nav":"1444.99960"},{"date":"27-12-2013","nav":"1444.29860"},{"date":"26-12-2013","nav":"1443.94660"},{"date":"25-12-2013","nav":"1443.57600"},{"date":"24-12-2013","nav":"1443.22010"},{"date":"23-12-2013","nav":"1442.86470"},{"date":"22-12-2013","nav":"1442.52600"},{"date":"20-12-2013","nav":"1441.85360"},{"date":"19-12-2013","nav":"1441.46630"},{"date":"18-12-2013","nav":"1441.10920"},{"date":"17-12-2013","nav":"1440.74660"},{"date":"16-12-2013","nav":"1440.39040"},{"date":"15-12-2013","nav":"1440.03050"},{"date":"13-12-2013","nav":"1439.34540"},{"date":"12-12-2013","nav":"1438.98640"},{"date":"11-12-2013","nav":"1438.63190"},{"date":"10-12-2013","nav":"1438.27610"},{"date":"09-12-2013","nav":"1437.92710"},{"date":"08-12-2013","nav":"1437.57540"},{"date":"06-12-2013","nav":"1436.87720"},{"date":"05-12-2013","nav":"1436.51800"},{"date":"04-12-2013","nav":"1436.16670"},{"date":"03-12-2013","nav":"1435.81280"},{"date":"02-12-2013","nav":"1435.44450"},{"date":"01-12-2013","nav":"1435.08640"},{"date":"29-11-2013","nav":"1434.37920"},{"date":"28-11-2013","nav":"1434.01450"},{"date":"27-11-2013","nav":"1433.65730"},{"date":"26-11-2013","nav":"1433.29560"},{"date":"25-11-2013","nav":"1432.93260"},{"date":"24-11-2013","nav":"1432.57430"},{"date":"22-11-2013","nav":"1431.85620"},{"date":"21-11-2013","nav":"1431.49340"},{"date":"20-11-2013","nav":"1431.13870"},{"date":"19-11-2013","nav":"1430.78020"},{"date":"18-11-2013","nav":"1430.41280"},{"date":"17-11-2013","nav":"1430.04100"},{"date":"14-11-2013","nav":"1428.97620"},{"date":"13-11-2013","nav":"1428.62020"},{"date":"12-11-2013","nav":"1428.18310"},{"date":"11-11-2013","nav":"1427.79140"},{"date":"10-11-2013","nav":"1427.43670"},{"date":"08-11-2013","nav":"1426.70290"},{"date":"07-11-2013","nav":"1426.34710"},{"date":"06-11-2013","nav":"1426.00620"},{"date":"05-11-2013","nav":"1425.61570"},{"date":"04-11-2013","nav":"1425.25150"},{"date":"01-11-2013","nav":"1424.14990"},{"date":"31-10-2013","nav":"1423.80210"},{"date":"30-10-2013","nav":"1423.40990"},{"date":"29-10-2013","nav":"1423.00640"},{"date":"28-10-2013","nav":"1422.60680"},{"date":"27-10-2013","nav":"1422.22570"},{"date":"25-10-2013","nav":"1421.48990"},{"date":"24-10-2013","nav":"1421.12200"},{"date":"23-10-2013","nav":"1420.73920"},{"date":"22-10-2013","nav":"1420.35330"},{"date":"21-10-2013","nav":"1419.96580"},{"date":"20-10-2013","nav":"1419.57410"},{"date":"18-10-2013","nav":"1418.83340"},{"date":"17-10-2013","nav":"1418.43810"},{"date":"16-10-2013","nav":"1418.06230"},{"date":"15-10-2013","nav":"1417.69000"},{"date":"14-10-2013","nav":"1417.31810"},{"date":"13-10-2013","nav":"1416.93930"},{"date":"11-10-2013","nav":"1416.19350"},{"date":"10-10-2013","nav":"1415.80840"},{"date":"09-10-2013","nav":"1415.44130"},{"date":"08-10-2013","nav":"1415.05560"},{"date":"07-10-2013","nav":"1414.41850"},{"date":"06-10-2013","nav":"1413.95200"},{"date":"04-10-2013","nav":"1413.18310"},{"date":"03-10-2013","nav":"1412.80200"},{"date":"02-10-2013","nav":"1412.34910"},{"date":"01-10-2013","nav":"1411.97540"},{"date":"30-09-2013","nav":"1411.52880"},{"date":"29-09-2013","nav":"1411.09550"},{"date":"27-09-2013","nav":"1410.34550"},{"date":"26-09-2013","nav":"1409.95490"},{"date":"25-09-2013","nav":"1409.55770"},{"date":"24-09-2013","nav":"1409.13650"},{"date":"23-09-2013","nav":"1408.72410"},{"date":"22-09-2013","nav":"1408.34430"},{"date":"20-09-2013","nav":"1407.54680"},{"date":"19-09-2013","nav":"1407.12040"},{"date":"18-09-2013","nav":"1406.49040"},{"date":"17-09-2013","nav":"1406.03810"},{"date":"16-09-2013","nav":"1405.60770"},{"date":"15-09-2013","nav":"1405.18210"},{"date":"13-09-2013","nav":"1404.30310"},{"date":"12-09-2013","nav":"1403.98210"},{"date":"11-09-2013","nav":"1403.57240"},{"date":"10-09-2013","nav":"1403.15780"},{"date":"09-09-2013","nav":"1402.74310"},{"date":"06-09-2013","nav":"1401.63440"},{"date":"05-09-2013","nav":"1401.13240"},{"date":"04-09-2013","nav":"1400.66900"},{"date":"03-09-2013","nav":"1400.19900"},{"date":"02-09-2013","nav":"1399.78840"},{"date":"01-09-2013","nav":"1399.36640"},{"date":"30-08-2013","nav":"1398.57380"},{"date":"29-08-2013","nav":"1398.10460"},{"date":"28-08-2013","nav":"1397.67380"},{"date":"27-08-2013","nav":"1397.25260"},{"date":"26-08-2013","nav":"1396.83450"},{"date":"25-08-2013","nav":"1396.41800"},{"date":"23-08-2013","nav":"1395.57360"},{"date":"22-08-2013","nav":"1395.14740"},{"date":"21-08-2013","nav":"1394.71870"},{"date":"20-08-2013","nav":"1394.28630"},{"date":"19-08-2013","nav":"1393.86740"},{"date":"18-08-2013","nav":"1393.45250"},{"date":"16-08-2013","nav":"1392.61100"},{"date":"15-08-2013","nav":"1392.19300"},{"date":"14-08-2013","nav":"1391.76950"},{"date":"13-08-2013","nav":"1391.34340"},{"date":"12-08-2013","nav":"1390.92480"},{"date":"11-08-2013","nav":"1390.50610"},{"date":"08-08-2013","nav":"1389.27930"},{"date":"07-08-2013","nav":"1388.87320"},{"date":"06-08-2013","nav":"1388.47970"},{"date":"05-08-2013","nav":"1388.09440"},{"date":"04-08-2013","nav":"1387.57140"},{"date":"02-08-2013","nav":"1386.78960"},{"date":"01-08-2013","nav":"1386.32820"},{"date":"31-07-2013","nav":"1385.88680"},{"date":"30-07-2013","nav":"1385.47240"},{"date":"29-07-2013","nav":"1385.04610"},{"date":"28-07-2013","nav":"1384.59780"},{"date":"26-07-2013","nav":"1383.76230"},{"date":"25-07-2013","nav":"1383.32680"},{"date":"24-07-2013","nav":"1382.89540"},{"date":"23-07-2013","nav":"1383.96660"},{"date":"22-07-2013","nav":"1383.65920"},{"date":"21-07-2013","nav":"1383.29650"},{"date":"19-07-2013","nav":"1382.53950"},{"date":"18-07-2013","nav":"1382.19070"},{"date":"17-07-2013","nav":"1381.44000"},{"date":"16-07-2013","nav":"1380.90500"},{"date":"15-07-2013","nav":"1383.08490"},{"date":"14-07-2013","nav":"1382.77780"},{"date":"12-07-2013","nav":"1382.17910"},{"date":"11-07-2013","nav":"1381.86670"},{"date":"10-07-2013","nav":"1381.56380"},{"date":"09-07-2013","nav":"1381.26010"},{"date":"08-07-2013","nav":"1380.87590"},{"date":"07-07-2013","nav":"1380.57840"},{"date":"05-07-2013","nav":"1379.97830"},{"date":"04-07-2013","nav":"1379.67950"},{"date":"03-07-2013","nav":"1379.35990"},{"date":"02-07-2013","nav":"1379.03690"},{"date":"01-07-2013","nav":"1378.74280"},{"date":"28-06-2013","nav":"1377.79810"},{"date":"27-06-2013","nav":"1377.34830"},{"date":"26-06-2013","nav":"1377.03000"},{"date":"25-06-2013","nav":"1376.71240"},{"date":"24-06-2013","nav":"1376.40880"},{"date":"23-06-2013","nav":"1376.10610"},{"date":"21-06-2013","nav":"1375.50640"},{"date":"20-06-2013","nav":"1375.20640"},{"date":"19-06-2013","nav":"1374.91410"},{"date":"18-06-2013","nav":"1374.60680"},{"date":"17-06-2013","nav":"1374.29440"},{"date":"16-06-2013","nav":"1373.98330"},{"date":"14-06-2013","nav":"1373.36640"},{"date":"13-06-2013","nav":"1373.05630"},{"date":"12-06-2013","nav":"1372.75600"},{"date":"11-06-2013","nav":"1372.45740"},{"date":"10-06-2013","nav":"1372.15730"},{"date":"09-06-2013","nav":"1371.86010"},{"date":"07-06-2013","nav":"1371.25480"},{"date":"06-06-2013","nav":"1370.94800"},{"date":"05-06-2013","nav":"1370.64440"},{"date":"04-06-2013","nav":"1370.33470"},{"date":"03-06-2013","nav":"1370.02620"},{"date":"02-06-2013","nav":"1369.72190"},{"date":"31-05-2013","nav":"1369.10490"},{"date":"30-05-2013","nav":"1368.78910"},{"date":"29-05-2013","nav":"1368.47600"},{"date":"28-05-2013","nav":"1368.17270"},{"date":"27-05-2013","nav":"1367.86960"},{"date":"26-05-2013","nav":"1367.56480"},{"date":"24-05-2013","nav":"1366.95240"},{"date":"23-05-2013","nav":"1366.65110"},{"date":"22-05-2013","nav":"1366.35030"},{"date":"21-05-2013","nav":"1366.04860"},{"date":"20-05-2013","nav":"1365.72860"},{"date":"19-05-2013","nav":"1365.42160"},{"date":"17-05-2013","nav":"1364.81670"},{"date":"16-05-2013","nav":"1364.50530"},{"date":"15-05-2013","nav":"1364.19840"},{"date":"14-05-2013","nav":"1363.87420"},{"date":"13-05-2013","nav":"1363.54590"},{"date":"12-05-2013","nav":"1363.26460"},{"date":"10-05-2013","nav":"1362.66610"},{"date":"09-05-2013","nav":"1362.36420"},{"date":"08-05-2013","nav":"1362.02020"},{"date":"07-05-2013","nav":"1361.67020"},{"date":"06-05-2013","nav":"1361.37120"},{"date":"05-05-2013","nav":"1361.03270"},{"date":"03-05-2013","nav":"1360.42410"},{"date":"02-05-2013","nav":"1360.15220"},{"date":"01-05-2013","nav":"1359.79940"},{"date":"30-04-2013","nav":"1359.49790"},{"date":"29-04-2013","nav":"1359.19480"},{"date":"28-04-2013","nav":"1358.86250"},{"date":"26-04-2013","nav":"1358.25470"},{"date":"25-04-2013","nav":"1357.95960"},{"date":"24-04-2013","nav":"1357.65290"},{"date":"23-04-2013","nav":"1357.35130"},{"date":"22-04-2013","nav":"1357.04570"},{"date":"21-04-2013","nav":"1356.74750"},{"date":"18-04-2013","nav":"1355.84240"},{"date":"17-04-2013","nav":"1355.52850"},{"date":"16-04-2013","nav":"1355.19180"},{"date":"15-04-2013","nav":"1354.87840"},{"date":"14-04-2013","nav":"1354.57960"},{"date":"12-04-2013","nav":"1353.98080"},{"date":"11-04-2013","nav":"1353.66710"},{"date":"10-04-2013","nav":"1353.35010"},{"date":"09-04-2013","nav":"1353.04060"},{"date":"08-04-2013","nav":"1352.72570"},{"date":"07-04-2013","nav":"1352.41230"},{"date":"05-04-2013","nav":"1351.77690"},{"date":"04-04-2013","nav":"1351.47630"},{"date":"03-04-2013","nav":"1351.15630"},{"date":"02-04-2013","nav":"1350.79580"},{"date":"01-04-2013","nav":"1350.46650"},{"date":"28-03-2013","nav":"1349.02930"},{"date":"27-03-2013","nav":"1348.89450"},{"date":"26-03-2013","nav":"1348.55600"},{"date":"25-03-2013","nav":"1348.26330"},{"date":"24-03-2013","nav":"1347.91290"},{"date":"22-03-2013","nav":"1347.27720"},{"date":"21-03-2013","nav":"1346.95970"},{"date":"20-03-2013","nav":"1346.64000"},{"date":"19-03-2013","nav":"1346.32220"},{"date":"18-03-2013","nav":"1346.00890"},{"date":"17-03-2013","nav":"1345.69090"},{"date":"15-03-2013","nav":"1345.05680"},{"date":"14-03-2013","nav":"1344.75340"},{"date":"13-03-2013","nav":"1344.43130"},{"date":"12-03-2013","nav":"1344.11310"},{"date":"11-03-2013","nav":"1343.79720"},{"date":"10-03-2013","nav":"1343.48090"},{"date":"08-03-2013","nav":"1342.86740"},{"date":"07-03-2013","nav":"1342.55630"},{"date":"06-03-2013","nav":"1342.24780"},{"date":"05-03-2013","nav":"1341.93340"},{"date":"04-03-2013","nav":"1341.62500"},{"date":"03-03-2013","nav":"1341.31410"},{"date":"01-03-2013","nav":"1340.70650"},{"date":"28-02-2013","nav":"1340.39520"},{"date":"27-02-2013","nav":"1340.08820"},{"date":"26-02-2013","nav":"1339.77800"},{"date":"25-02-2013","nav":"1339.47020"},{"date":"24-02-2013","nav":"1339.15980"},{"date":"22-02-2013","nav":"1338.54510"},{"date":"21-02-2013","nav":"1338.23650"},{"date":"20-02-2013","nav":"1337.93100"},{"date":"19-02-2013","nav":"1337.62580"},{"date":"18-02-2013","nav":"1337.32160"},{"date":"17-02-2013","nav":"1337.01610"},{"date":"15-02-2013","nav":"1336.41180"},{"date":"14-02-2013","nav":"1336.10750"},{"date":"13-02-2013","nav":"1335.79900"},{"date":"12-02-2013","nav":"1335.49420"},{"date":"11-02-2013","nav":"1335.18960"},{"date":"10-02-2013","nav":"1334.88090"},{"date":"08-02-2013","nav":"1334.27310"},{"date":"07-02-2013","nav":"1333.96500"},{"date":"06-02-2013","nav":"1333.65360"},{"date":"05-02-2013","nav":"1333.35010"},{"date":"04-02-2013","nav":"1333.04210"},{"date":"03-02-2013","nav":"1332.73360"},{"date":"01-02-2013","nav":"1332.13070"},{"date":"31-01-2013","nav":"1331.82150"},{"date":"30-01-2013","nav":"1331.51800"},{"date":"29-01-2013","nav":"1331.20820"},{"date":"28-01-2013","nav":"1330.87950"},{"date":"27-01-2013","nav":"1330.57030"},{"date":"24-01-2013","nav":"1329.65090"},{"date":"23-01-2013","nav":"1329.32420"},{"date":"22-01-2013","nav":"1329.01370"},{"date":"21-01-2013","nav":"1328.70040"},{"date":"20-01-2013","nav":"1328.39220"},{"date":"18-01-2013","nav":"1327.78080"},{"date":"17-01-2013","nav":"1327.46760"},{"date":"16-01-2013","nav":"1327.15870"},{"date":"15-01-2013","nav":"1326.84240"},{"date":"14-01-2013","nav":"1326.52520"},{"date":"13-01-2013","nav":"1326.21140"},{"date":"11-01-2013","nav":"1325.59760"},{"date":"10-01-2013","nav":"1325.28270"},{"date":"09-01-2013","nav":"1324.94020"},{"date":"08-01-2013","nav":"1324.64630"},{"date":"07-01-2013","nav":"1324.33520"},{"date":"06-01-2013","nav":"1324.01060"},{"date":"04-01-2013","nav":"1323.39490"},{"date":"03-01-2013","nav":"1323.05240"},{"date":"02-01-2013","nav":"1322.70820"},{"date":"01-01-2013","nav":"1322.40000"}],"status":"SUCCESS"}