{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":119382,"scheme_name":"BANK OF INDIA SHORT TERM FUND - Direct Plan - Growth","isin_growth":"INF761K01736","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"30.97320"},{"date":"21-10-2026","nav":"31.00290"},{"date":"19-10-2026","nav":"31.03710"},{"date":"16-10-2026","nav":"31.03300"},{"date":"15-10-2026","nav":"31.02910"},{"date":"14-10-2026","nav":"31.03150"},{"date":"13-10-2026","nav":"31.06360"},{"date":"12-10-2026","nav":"31.04330"},{"date":"09-10-2026","nav":"31.08050"},{"date":"08-10-2026","nav":"31.07470"},{"date":"07-10-2026","nav":"31.10440"},{"date":"06-10-2026","nav":"31.11440"},{"date":"05-10-2026","nav":"31.10520"},{"date":"01-10-2026","nav":"31.07990"},{"date":"30-09-2026","nav":"31.09070"},{"date":"29-09-2026","nav":"31.08080"},{"date":"28-09-2026","nav":"31.07080"},{"date":"25-09-2026","nav":"31.08990"},{"date":"24-09-2026","nav":"31.09620"},{"date":"23-09-2026","nav":"31.13550"},{"date":"22-09-2026","nav":"31.13560"},{"date":"21-09-2026","nav":"31.12030"},{"date":"18-09-2026","nav":"31.10460"},{"date":"17-09-2026","nav":"31.09410"},{"date":"16-09-2026","nav":"31.09020"},{"date":"15-09-2026","nav":"31.07290"},{"date":"11-09-2026","nav":"31.10350"},{"date":"10-09-2026","nav":"31.13420"},{"date":"09-09-2026","nav":"31.14090"},{"date":"08-09-2026","nav":"31.13970"},{"date":"07-09-2026","nav":"31.13100"},{"date":"04-09-2026","nav":"31.10780"},{"date":"03-09-2026","nav":"31.09270"},{"date":"02-09-2026","nav":"31.05720"},{"date":"01-09-2026","nav":"31.04410"},{"date":"31-08-2026","nav":"31.03740"},{"date":"28-08-2026","nav":"31.03560"},{"date":"27-08-2026","nav":"31.04650"},{"date":"25-08-2026","nav":"31.05410"},{"date":"24-08-2026","nav":"31.03140"},{"date":"21-08-2026","nav":"31.01550"},{"date":"20-08-2026","nav":"31.02580"},{"date":"19-08-2026","nav":"31.05950"},{"date":"18-08-2026","nav":"31.05190"},{"date":"17-08-2026","nav":"31.05820"},{"date":"14-08-2026","nav":"31.06660"},{"date":"13-08-2026","nav":"31.06020"},{"date":"12-08-2026","nav":"31.04940"},{"date":"11-08-2026","nav":"31.04290"},{"date":"10-08-2026","nav":"31.04100"},{"date":"07-08-2026","nav":"31.01990"},{"date":"06-08-2026","nav":"31.01120"},{"date":"05-08-2026","nav":"30.99780"},{"date":"04-08-2026","nav":"30.97410"},{"date":"03-08-2026","nav":"30.96540"},{"date":"31-07-2026","nav":"30.94390"},{"date":"30-07-2026","nav":"30.93290"},{"date":"29-07-2026","nav":"30.93510"},{"date":"28-07-2026","nav":"30.93220"},{"date":"27-07-2026","nav":"30.92710"},{"date":"24-07-2026","nav":"30.88190"},{"date":"23-07-2026","nav":"30.87430"},{"date":"22-07-2026","nav":"30.87900"},{"date":"21-07-2026","nav":"30.88290"},{"date":"20-07-2026","nav":"30.86860"},{"date":"17-07-2026","nav":"30.86710"},{"date":"16-07-2026","nav":"30.85970"},{"date":"15-07-2026","nav":"30.84420"},{"date":"14-07-2026","nav":"30.83090"},{"date":"13-07-2026","nav":"30.87020"},{"date":"10-07-2026","nav":"30.86770"},{"date":"09-07-2026","nav":"30.84460"},{"date":"08-07-2026","nav":"30.83300"},{"date":"07-07-2026","nav":"30.87310"},{"date":"06-07-2026","nav":"30.88640"},{"date":"03-07-2026","nav":"30.87400"},{"date":"02-07-2026","nav":"30.86490"},{"date":"01-07-2026","nav":"30.84050"},{"date":"30-06-2026","nav":"30.83030"},{"date":"29-06-2026","nav":"30.80400"},{"date":"25-06-2026","nav":"30.76020"},{"date":"24-06-2026","nav":"30.72560"},{"date":"23-06-2026","nav":"30.70160"},{"date":"22-06-2026","nav":"30.68780"},{"date":"19-06-2026","nav":"30.67180"},{"date":"18-06-2026","nav":"30.67100"},{"date":"17-06-2026","nav":"30.65440"},{"date":"16-06-2026","nav":"30.65330"},{"date":"15-06-2026","nav":"30.64300"},{"date":"12-06-2026","nav":"30.60990"},{"date":"11-06-2026","nav":"30.57730"},{"date":"10-06-2026","nav":"30.59300"},{"date":"09-06-2026","nav":"30.57780"},{"date":"08-06-2026","nav":"30.51830"},{"date":"05-06-2026","nav":"30.47320"},{"date":"04-06-2026","nav":"30.39210"},{"date":"03-06-2026","nav":"30.36560"},{"date":"02-06-2026","nav":"30.38060"},{"date":"01-06-2026","nav":"30.35520"},{"date":"29-05-2026","nav":"30.34710"},{"date":"27-05-2026","nav":"30.32500"},{"date":"26-05-2026","nav":"30.30720"},{"date":"25-05-2026","nav":"30.29820"},{"date":"22-05-2026","nav":"30.24100"},{"date":"21-05-2026","nav":"30.22610"},{"date":"20-05-2026","nav":"30.25410"},{"date":"19-05-2026","nav":"30.25360"},{"date":"18-05-2026","nav":"30.23120"},{"date":"15-05-2026","nav":"30.28910"},{"date":"14-05-2026","nav":"30.32260"},{"date":"13-05-2026","nav":"30.31490"},{"date":"12-05-2026","nav":"30.32160"},{"date":"11-05-2026","nav":"30.33360"},{"date":"08-05-2026","nav":"30.35330"},{"date":"07-05-2026","nav":"30.36860"},{"date":"06-05-2026","nav":"30.36460"},{"date":"05-05-2026","nav":"30.29600"},{"date":"04-05-2026","nav":"30.28830"},{"date":"30-04-2026","nav":"30.25590"},{"date":"29-04-2026","nav":"30.29410"},{"date":"28-04-2026","nav":"30.30710"},{"date":"27-04-2026","nav":"30.32530"},{"date":"24-04-2026","nav":"30.30880"},{"date":"23-04-2026","nav":"30.31360"},{"date":"22-04-2026","nav":"30.33890"},{"date":"21-04-2026","nav":"30.34280"},{"date":"20-04-2026","nav":"30.34030"},{"date":"17-04-2026","nav":"30.32690"},{"date":"16-04-2026","nav":"30.33340"},{"date":"15-04-2026","nav":"30.33320"},{"date":"13-04-2026","nav":"30.27590"},{"date":"10-04-2026","nav":"30.27350"},{"date":"09-04-2026","nav":"30.24030"},{"date":"08-04-2026","nav":"30.22160"},{"date":"07-04-2026","nav":"30.10000"},{"date":"06-04-2026","nav":"30.08630"},{"date":"02-04-2026","nav":"30.05240"},{"date":"31-03-2026","nav":"30.10820"},{"date":"30-03-2026","nav":"30.10280"},{"date":"27-03-2026","nav":"30.09240"},{"date":"25-03-2026","nav":"30.12730"},{"date":"24-03-2026","nav":"30.12710"},{"date":"23-03-2026","nav":"30.12950"},{"date":"20-03-2026","nav":"30.17930"},{"date":"18-03-2026","nav":"30.19630"},{"date":"17-03-2026","nav":"30.18570"},{"date":"16-03-2026","nav":"30.18770"},{"date":"13-03-2026","nav":"30.19000"},{"date":"12-03-2026","nav":"30.19970"},{"date":"11-03-2026","nav":"30.22300"},{"date":"10-03-2026","nav":"30.20410"},{"date":"09-03-2026","nav":"30.18050"},{"date":"06-03-2026","nav":"30.20490"},{"date":"05-03-2026","nav":"30.21320"},{"date":"04-03-2026","nav":"30.19040"},{"date":"02-03-2026","nav":"30.20780"},{"date":"27-02-2026","nav":"30.19670"},{"date":"26-02-2026","nav":"30.18450"},{"date":"25-02-2026","nav":"30.17950"},{"date":"24-02-2026","nav":"30.17450"},{"date":"23-02-2026","nav":"30.16070"},{"date":"20-02-2026","nav":"30.13990"},{"date":"18-02-2026","nav":"30.14680"},{"date":"17-02-2026","nav":"30.15140"},{"date":"16-02-2026","nav":"30.14540"},{"date":"13-02-2026","nav":"30.12170"},{"date":"12-02-2026","nav":"30.10470"},{"date":"11-02-2026","nav":"30.07180"},{"date":"10-02-2026","nav":"30.05270"},{"date":"09-02-2026","nav":"30.03690"},{"date":"06-02-2026","nav":"30.03200"},{"date":"05-02-2026","nav":"30.07980"},{"date":"04-02-2026","nav":"30.04380"},{"date":"03-02-2026","nav":"30.01170"},{"date":"02-02-2026","nav":"29.97620"},{"date":"30-01-2026","nav":"29.98100"},{"date":"29-01-2026","nav":"29.96260"},{"date":"28-01-2026","nav":"29.95830"},{"date":"27-01-2026","nav":"29.96580"},{"date":"23-01-2026","nav":"29.96520"},{"date":"22-01-2026","nav":"29.97110"},{"date":"21-01-2026","nav":"29.94190"},{"date":"20-01-2026","nav":"29.93360"},{"date":"19-01-2026","nav":"29.93190"},{"date":"16-01-2026","nav":"29.93650"},{"date":"14-01-2026","nav":"29.95740"},{"date":"13-01-2026","nav":"29.97060"},{"date":"12-01-2026","nav":"29.98890"},{"date":"09-01-2026","nav":"29.96250"},{"date":"08-01-2026","nav":"29.96320"},{"date":"07-01-2026","nav":"29.96340"},{"date":"06-01-2026","nav":"29.96970"},{"date":"05-01-2026","nav":"29.95720"},{"date":"02-01-2026","nav":"29.96120"},{"date":"01-01-2026","nav":"29.97070"},{"date":"31-12-2025","nav":"29.96190"},{"date":"30-12-2025","nav":"29.94970"},{"date":"29-12-2025","nav":"29.94740"},{"date":"26-12-2025","nav":"29.94380"},{"date":"24-12-2025","nav":"29.94340"},{"date":"23-12-2025","nav":"29.89050"},{"date":"22-12-2025","nav":"29.88640"},{"date":"19-12-2025","nav":"29.89830"},{"date":"18-12-2025","nav":"29.89040"},{"date":"17-12-2025","nav":"29.87880"},{"date":"16-12-2025","nav":"29.89120"},{"date":"15-12-2025","nav":"29.89030"},{"date":"12-12-2025","nav":"29.88630"},{"date":"11-12-2025","nav":"29.88600"},{"date":"10-12-2025","nav":"29.87770"},{"date":"09-12-2025","nav":"29.90020"},{"date":"08-12-2025","nav":"29.93180"},{"date":"05-12-2025","nav":"29.93730"},{"date":"04-12-2025","nav":"29.91850"},{"date":"03-12-2025","nav":"29.91530"},{"date":"02-12-2025","nav":"29.91560"},{"date":"01-12-2025","nav":"29.90210"},{"date":"28-11-2025","nav":"29.90330"},{"date":"27-11-2025","nav":"29.90740"},{"date":"26-11-2025","nav":"29.90550"},{"date":"25-11-2025","nav":"29.89310"},{"date":"24-11-2025","nav":"29.87160"},{"date":"21-11-2025","nav":"29.84600"},{"date":"20-11-2025","nav":"29.85420"},{"date":"19-11-2025","nav":"29.85310"},{"date":"18-11-2025","nav":"29.84550"},{"date":"17-11-2025","nav":"29.83520"},{"date":"14-11-2025","nav":"29.82940"},{"date":"13-11-2025","nav":"29.83290"},{"date":"12-11-2025","nav":"29.83310"},{"date":"11-11-2025","nav":"29.82560"},{"date":"10-11-2025","nav":"29.82410"},{"date":"07-11-2025","nav":"29.79910"},{"date":"06-11-2025","nav":"29.79260"},{"date":"04-11-2025","nav":"29.77810"},{"date":"03-11-2025","nav":"29.76660"},{"date":"31-10-2025","nav":"29.74850"},{"date":"30-10-2025","nav":"29.73350"},{"date":"29-10-2025","nav":"29.74460"},{"date":"28-10-2025","nav":"29.73850"},{"date":"27-10-2025","nav":"29.72940"},{"date":"24-10-2025","nav":"29.72090"},{"date":"23-10-2025","nav":"29.71440"},{"date":"20-10-2025","nav":"29.72240"},{"date":"17-10-2025","nav":"29.70790"},{"date":"16-10-2025","nav":"29.69840"},{"date":"15-10-2025","nav":"29.69610"},{"date":"14-10-2025","nav":"29.67570"},{"date":"13-10-2025","nav":"29.66990"},{"date":"10-10-2025","nav":"29.64400"},{"date":"09-10-2025","nav":"29.64780"},{"date":"08-10-2025","nav":"29.64980"},{"date":"07-10-2025","nav":"29.63780"},{"date":"06-10-2025","nav":"29.62670"},{"date":"03-10-2025","nav":"29.60800"},{"date":"01-10-2025","nav":"29.58240"},{"date":"30-09-2025","nav":"29.54340"},{"date":"26-09-2025","nav":"29.54090"},{"date":"25-09-2025","nav":"29.54210"},{"date":"24-09-2025","nav":"29.53760"},{"date":"23-09-2025","nav":"29.53670"},{"date":"22-09-2025","nav":"29.52360"},{"date":"19-09-2025","nav":"29.50050"},{"date":"18-09-2025","nav":"29.49790"},{"date":"17-09-2025","nav":"29.50040"},{"date":"16-09-2025","nav":"29.47820"},{"date":"15-09-2025","nav":"29.47910"},{"date":"12-09-2025","nav":"29.46890"},{"date":"11-09-2025","nav":"29.47070"},{"date":"10-09-2025","nav":"29.46220"},{"date":"09-09-2025","nav":"29.45560"},{"date":"05-09-2025","nav":"29.43620"},{"date":"04-09-2025","nav":"29.41350"},{"date":"03-09-2025","nav":"29.39860"},{"date":"02-09-2025","nav":"29.38200"},{"date":"01-09-2025","nav":"29.37280"},{"date":"29-08-2025","nav":"29.36440"},{"date":"28-08-2025","nav":"29.39210"},{"date":"26-08-2025","nav":"29.34370"},{"date":"25-08-2025","nav":"29.35880"},{"date":"22-08-2025","nav":"29.36000"},{"date":"21-08-2025","nav":"29.36280"},{"date":"20-08-2025","nav":"29.35800"},{"date":"19-08-2025","nav":"29.34570"},{"date":"18-08-2025","nav":"29.35110"},{"date":"14-08-2025","nav":"29.34670"},{"date":"13-08-2025","nav":"29.32470"},{"date":"12-08-2025","nav":"29.32890"},{"date":"11-08-2025","nav":"29.34820"},{"date":"08-08-2025","nav":"29.35350"},{"date":"07-08-2025","nav":"29.34940"},{"date":"06-08-2025","nav":"29.33740"},{"date":"05-08-2025","nav":"29.36630"},{"date":"04-08-2025","nav":"29.35850"},{"date":"01-08-2025","nav":"29.32940"},{"date":"31-07-2025","nav":"29.31980"},{"date":"30-07-2025","nav":"29.31280"},{"date":"29-07-2025","nav":"29.30720"},{"date":"28-07-2025","nav":"29.30910"},{"date":"25-07-2025","nav":"29.29660"},{"date":"24-07-2025","nav":"29.30950"},{"date":"23-07-2025","nav":"29.30950"},{"date":"22-07-2025","nav":"29.29910"},{"date":"21-07-2025","nav":"29.29090"},{"date":"18-07-2025","nav":"29.27220"},{"date":"17-07-2025","nav":"29.26430"},{"date":"16-07-2025","nav":"29.25050"},{"date":"15-07-2025","nav":"29.25010"},{"date":"14-07-2025","nav":"29.24470"},{"date":"11-07-2025","nav":"29.23170"},{"date":"10-07-2025","nav":"29.23070"},{"date":"09-07-2025","nav":"29.22840"},{"date":"08-07-2025","nav":"29.22970"},{"date":"07-07-2025","nav":"29.22600"},{"date":"04-07-2025","nav":"29.20920"},{"date":"03-07-2025","nav":"29.20500"},{"date":"02-07-2025","nav":"29.18990"},{"date":"01-07-2025","nav":"29.16030"},{"date":"30-06-2025","nav":"29.13980"},{"date":"27-06-2025","nav":"29.12730"},{"date":"26-06-2025","nav":"29.12660"},{"date":"25-06-2025","nav":"29.12300"},{"date":"24-06-2025","nav":"29.12750"},{"date":"23-06-2025","nav":"29.10570"},{"date":"20-06-2025","nav":"29.10680"},{"date":"19-06-2025","nav":"29.11430"},{"date":"18-06-2025","nav":"29.12300"},{"date":"17-06-2025","nav":"29.12430"},{"date":"16-06-2025","nav":"29.08830"},{"date":"13-06-2025","nav":"29.07550"},{"date":"12-06-2025","nav":"29.09170"},{"date":"11-06-2025","nav":"29.10240"},{"date":"10-06-2025","nav":"29.12890"},{"date":"09-06-2025","nav":"29.17650"},{"date":"06-06-2025","nav":"29.18230"},{"date":"05-06-2025","nav":"29.10630"},{"date":"04-06-2025","nav":"29.09260"},{"date":"03-06-2025","nav":"29.08620"},{"date":"02-06-2025","nav":"29.07440"},{"date":"30-05-2025","nav":"29.05800"},{"date":"29-05-2025","nav":"29.06570"},{"date":"28-05-2025","nav":"29.06590"},{"date":"27-05-2025","nav":"29.05290"},{"date":"26-05-2025","nav":"29.04720"},{"date":"23-05-2025","nav":"29.03030"},{"date":"22-05-2025","nav":"29.02120"},{"date":"21-05-2025","nav":"29.02570"},{"date":"20-05-2025","nav":"28.99490"},{"date":"19-05-2025","nav":"28.97440"},{"date":"16-05-2025","nav":"28.95670"},{"date":"15-05-2025","nav":"28.91990"},{"date":"14-05-2025","nav":"28.90420"},{"date":"13-05-2025","nav":"28.86830"},{"date":"09-05-2025","nav":"28.79850"},{"date":"08-05-2025","nav":"28.80630"},{"date":"07-05-2025","nav":"28.84510"},{"date":"06-05-2025","nav":"28.82530"},{"date":"05-05-2025","nav":"28.83950"},{"date":"02-05-2025","nav":"28.80990"},{"date":"30-04-2025","nav":"28.79720"},{"date":"29-04-2025","nav":"28.80490"},{"date":"28-04-2025","nav":"28.77260"},{"date":"25-04-2025","nav":"28.77160"},{"date":"24-04-2025","nav":"28.79220"},{"date":"23-04-2025","nav":"28.78470"},{"date":"22-04-2025","nav":"28.78030"},{"date":"21-04-2025","nav":"28.77020"},{"date":"17-04-2025","nav":"28.71920"},{"date":"16-04-2025","nav":"28.69400"},{"date":"15-04-2025","nav":"28.67250"},{"date":"11-04-2025","nav":"28.63850"},{"date":"09-04-2025","nav":"28.61950"},{"date":"08-04-2025","nav":"28.59080"},{"date":"07-04-2025","nav":"28.57840"},{"date":"04-04-2025","nav":"28.57270"},{"date":"03-04-2025","nav":"28.55070"},{"date":"02-04-2025","nav":"28.53990"},{"date":"31-03-2025","nav":"28.45410"},{"date":"28-03-2025","nav":"28.44070"},{"date":"27-03-2025","nav":"28.39910"},{"date":"26-03-2025","nav":"28.38300"},{"date":"25-03-2025","nav":"28.35650"},{"date":"24-03-2025","nav":"28.35510"},{"date":"21-03-2025","nav":"28.33440"},{"date":"20-03-2025","nav":"28.31600"},{"date":"19-03-2025","nav":"28.29100"},{"date":"18-03-2025","nav":"28.27570"},{"date":"17-03-2025","nav":"28.25890"},{"date":"13-03-2025","nav":"28.23440"},{"date":"12-03-2025","nav":"28.23410"},{"date":"11-03-2025","nav":"28.22510"},{"date":"10-03-2025","nav":"28.21640"},{"date":"07-03-2025","nav":"28.20790"},{"date":"06-03-2025","nav":"28.20140"},{"date":"05-03-2025","nav":"28.17950"},{"date":"04-03-2025","nav":"28.16410"},{"date":"03-03-2025","nav":"28.16760"},{"date":"28-02-2025","nav":"28.15800"},{"date":"27-02-2025","nav":"28.16000"},{"date":"25-02-2025","nav":"28.15450"},{"date":"24-02-2025","nav":"28.15050"},{"date":"21-02-2025","nav":"28.13530"},{"date":"20-02-2025","nav":"28.13100"},{"date":"18-02-2025","nav":"28.12630"},{"date":"17-02-2025","nav":"28.11760"},{"date":"14-02-2025","nav":"28.10110"},{"date":"13-02-2025","nav":"28.09560"},{"date":"12-02-2025","nav":"28.09310"},{"date":"11-02-2025","nav":"28.09290"},{"date":"10-02-2025","nav":"28.08330"},{"date":"07-02-2025","nav":"28.08210"},{"date":"06-02-2025","nav":"28.10150"},{"date":"05-02-2025","nav":"28.08270"},{"date":"04-02-2025","nav":"28.06970"},{"date":"03-02-2025","nav":"28.06400"},{"date":"31-01-2025","nav":"28.03480"},{"date":"30-01-2025","nav":"28.03700"},{"date":"29-01-2025","nav":"28.03140"},{"date":"28-01-2025","nav":"28.02550"},{"date":"27-01-2025","nav":"28.01830"},{"date":"24-01-2025","nav":"27.97910"},{"date":"23-01-2025","nav":"27.96650"},{"date":"22-01-2025","nav":"27.97100"},{"date":"21-01-2025","nav":"27.96060"},{"date":"20-01-2025","nav":"27.94450"},{"date":"17-01-2025","nav":"27.92450"},{"date":"16-01-2025","nav":"27.92610"},{"date":"15-01-2025","nav":"27.88920"},{"date":"14-01-2025","nav":"27.87480"},{"date":"13-01-2025","nav":"27.86530"},{"date":"10-01-2025","nav":"27.89130"},{"date":"09-01-2025","nav":"27.88750"},{"date":"08-01-2025","nav":"27.88270"},{"date":"07-01-2025","nav":"27.89010"},{"date":"06-01-2025","nav":"27.87400"},{"date":"03-01-2025","nav":"27.85210"},{"date":"02-01-2025","nav":"27.84480"},{"date":"01-01-2025","nav":"27.84450"},{"date":"31-12-2024","nav":"27.84830"},{"date":"30-12-2024","nav":"27.82880"},{"date":"27-12-2024","nav":"27.80980"},{"date":"26-12-2024","nav":"27.80330"},{"date":"24-12-2024","nav":"27.79870"},{"date":"23-12-2024","nav":"27.79880"},{"date":"20-12-2024","nav":"27.77830"},{"date":"19-12-2024","nav":"27.78100"},{"date":"18-12-2024","nav":"27.79080"},{"date":"17-12-2024","nav":"27.78320"},{"date":"16-12-2024","nav":"27.78320"},{"date":"13-12-2024","nav":"27.76980"},{"date":"12-12-2024","nav":"27.76980"},{"date":"11-12-2024","nav":"27.77340"},{"date":"10-12-2024","nav":"27.77270"},{"date":"09-12-2024","nav":"27.76240"},{"date":"06-12-2024","nav":"27.74620"},{"date":"05-12-2024","nav":"27.75390"},{"date":"04-12-2024","nav":"27.74230"},{"date":"03-12-2024","nav":"27.73100"},{"date":"02-12-2024","nav":"27.71850"},{"date":"29-11-2024","nav":"27.68630"},{"date":"28-11-2024","nav":"27.66660"},{"date":"27-11-2024","nav":"27.66500"},{"date":"26-11-2024","nav":"27.66190"},{"date":"25-11-2024","nav":"27.65930"},{"date":"22-11-2024","nav":"27.63750"},{"date":"21-11-2024","nav":"27.63770"},{"date":"19-11-2024","nav":"27.63650"},{"date":"18-11-2024","nav":"27.62490"},{"date":"14-11-2024","nav":"27.60310"},{"date":"13-11-2024","nav":"27.60720"},{"date":"12-11-2024","nav":"27.60560"},{"date":"11-11-2024","nav":"27.60160"},{"date":"08-11-2024","nav":"27.59100"},{"date":"07-11-2024","nav":"27.57660"},{"date":"06-11-2024","nav":"27.57030"},{"date":"05-11-2024","nav":"27.56610"},{"date":"04-11-2024","nav":"27.56800"},{"date":"31-10-2024","nav":"27.04860"},{"date":"30-10-2024","nav":"27.04800"},{"date":"29-10-2024","nav":"27.03950"},{"date":"28-10-2024","nav":"27.03280"},{"date":"25-10-2024","nav":"27.02580"},{"date":"24-10-2024","nav":"27.02310"},{"date":"23-10-2024","nav":"27.01570"},{"date":"22-10-2024","nav":"27.00480"},{"date":"21-10-2024","nav":"27.01160"},{"date":"18-10-2024","nav":"27.00390"},{"date":"17-10-2024","nav":"27.01540"},{"date":"16-10-2024","nav":"27.02640"},{"date":"15-10-2024","nav":"27.02510"},{"date":"14-10-2024","nav":"27.01670"},{"date":"11-10-2024","nav":"26.99210"},{"date":"10-10-2024","nav":"26.98760"},{"date":"09-10-2024","nav":"26.99240"},{"date":"08-10-2024","nav":"26.95550"},{"date":"07-10-2024","nav":"26.94140"},{"date":"04-10-2024","nav":"26.93790"},{"date":"03-10-2024","nav":"26.95720"},{"date":"01-10-2024","nav":"26.96220"},{"date":"30-09-2024","nav":"26.94540"},{"date":"27-09-2024","nav":"26.92730"},{"date":"26-09-2024","nav":"26.93660"},{"date":"25-09-2024","nav":"26.91300"},{"date":"24-09-2024","nav":"26.89330"},{"date":"23-09-2024","nav":"26.88670"},{"date":"20-09-2024","nav":"26.86980"},{"date":"19-09-2024","nav":"26.85670"},{"date":"17-09-2024","nav":"26.83470"},{"date":"16-09-2024","nav":"26.83800"},{"date":"13-09-2024","nav":"26.80500"},{"date":"12-09-2024","nav":"26.78790"},{"date":"11-09-2024","nav":"26.77890"},{"date":"10-09-2024","nav":"26.76160"},{"date":"09-09-2024","nav":"26.75560"},{"date":"06-09-2024","nav":"26.73920"},{"date":"05-09-2024","nav":"26.73540"},{"date":"04-09-2024","nav":"26.72710"},{"date":"03-09-2024","nav":"26.71930"},{"date":"02-09-2024","nav":"26.71000"},{"date":"30-08-2024","nav":"26.70730"},{"date":"29-08-2024","nav":"26.70120"},{"date":"28-08-2024","nav":"26.69900"},{"date":"27-08-2024","nav":"26.69190"},{"date":"26-08-2024","nav":"26.69170"},{"date":"23-08-2024","nav":"26.67300"},{"date":"22-08-2024","nav":"26.66960"},{"date":"21-08-2024","nav":"26.66170"},{"date":"20-08-2024","nav":"26.65370"},{"date":"19-08-2024","nav":"26.64990"},{"date":"16-08-2024","nav":"26.63270"},{"date":"14-08-2024","nav":"26.62590"},{"date":"13-08-2024","nav":"26.61030"},{"date":"12-08-2024","nav":"26.60490"},{"date":"09-08-2024","nav":"26.59210"},{"date":"08-08-2024","nav":"26.58570"},{"date":"07-08-2024","nav":"26.58810"},{"date":"06-08-2024","nav":"26.58140"},{"date":"05-08-2024","nav":"26.58070"},{"date":"02-08-2024","nav":"26.54810"},{"date":"01-08-2024","nav":"26.54030"},{"date":"31-07-2024","nav":"26.52740"},{"date":"30-07-2024","nav":"26.52480"},{"date":"29-07-2024","nav":"26.53550"},{"date":"26-07-2024","nav":"26.50290"},{"date":"25-07-2024","nav":"26.48860"},{"date":"24-07-2024","nav":"26.47200"},{"date":"23-07-2024","nav":"26.46070"},{"date":"22-07-2024","nav":"26.45540"},{"date":"19-07-2024","nav":"26.44370"},{"date":"18-07-2024","nav":"26.43180"},{"date":"16-07-2024","nav":"26.42130"},{"date":"15-07-2024","nav":"26.41200"},{"date":"12-07-2024","nav":"26.39690"},{"date":"11-07-2024","nav":"26.38670"},{"date":"10-07-2024","nav":"26.38250"},{"date":"09-07-2024","nav":"26.37160"},{"date":"08-07-2024","nav":"26.36940"},{"date":"05-07-2024","nav":"26.35110"},{"date":"04-07-2024","nav":"26.34480"},{"date":"03-07-2024","nav":"26.33530"},{"date":"02-07-2024","nav":"26.32810"},{"date":"01-07-2024","nav":"26.31580"},{"date":"28-06-2024","nav":"26.30140"},{"date":"27-06-2024","nav":"26.29570"},{"date":"26-06-2024","nav":"26.29320"},{"date":"25-06-2024","nav":"26.29860"},{"date":"24-06-2024","nav":"26.29920"},{"date":"21-06-2024","nav":"26.28730"},{"date":"20-06-2024","nav":"26.27600"},{"date":"19-06-2024","nav":"26.27190"},{"date":"18-06-2024","nav":"26.26260"},{"date":"14-06-2024","nav":"26.24390"},{"date":"13-06-2024","nav":"26.23560"},{"date":"12-06-2024","nav":"26.22050"},{"date":"11-06-2024","nav":"26.21190"},{"date":"10-06-2024","nav":"26.19810"},{"date":"07-06-2024","nav":"26.18910"},{"date":"06-06-2024","nav":"26.17950"},{"date":"05-06-2024","nav":"26.16230"},{"date":"04-06-2024","nav":"26.14630"},{"date":"03-06-2024","nav":"26.19660"},{"date":"31-05-2024","nav":"26.16430"},{"date":"30-05-2024","nav":"26.15600"},{"date":"29-05-2024","nav":"26.14900"},{"date":"28-05-2024","nav":"26.15110"},{"date":"27-05-2024","nav":"26.15720"},{"date":"24-05-2024","nav":"26.13930"},{"date":"22-05-2024","nav":"26.13040"},{"date":"21-05-2024","nav":"26.11500"},{"date":"17-05-2024","nav":"26.07880"},{"date":"16-05-2024","nav":"26.08200"},{"date":"15-05-2024","nav":"26.06820"},{"date":"14-05-2024","nav":"26.05470"},{"date":"13-05-2024","nav":"26.04340"},{"date":"10-05-2024","nav":"26.02590"},{"date":"09-05-2024","nav":"26.01310"},{"date":"08-05-2024","nav":"26.00670"},{"date":"07-05-2024","nav":"26.01040"},{"date":"06-05-2024","nav":"26.01200"},{"date":"03-05-2024","nav":"25.97530"},{"date":"02-05-2024","nav":"25.96410"},{"date":"30-04-2024","nav":"25.93710"},{"date":"29-04-2024","nav":"25.93270"},{"date":"26-04-2024","nav":"25.91810"},{"date":"25-04-2024","nav":"25.91190"},{"date":"24-04-2024","nav":"25.91300"},{"date":"23-04-2024","nav":"25.92390"},{"date":"22-04-2024","nav":"25.91120"},{"date":"19-04-2024","nav":"25.88540"},{"date":"18-04-2024","nav":"25.90410"},{"date":"16-04-2024","nav":"25.88690"},{"date":"15-04-2024","nav":"25.89930"},{"date":"12-04-2024","nav":"25.87360"},{"date":"10-04-2024","nav":"25.90100"},{"date":"08-04-2024","nav":"25.87750"},{"date":"05-04-2024","nav":"25.88750"},{"date":"04-04-2024","nav":"25.89130"},{"date":"03-04-2024","nav":"25.87760"},{"date":"02-04-2024","nav":"25.86830"},{"date":"31-03-2024","nav":"25.88280"},{"date":"28-03-2024","nav":"25.87100"},{"date":"27-03-2024","nav":"25.84160"},{"date":"26-03-2024","nav":"25.82590"},{"date":"22-03-2024","nav":"25.82100"},{"date":"21-03-2024","nav":"25.83100"},{"date":"20-03-2024","nav":"25.80270"},{"date":"19-03-2024","nav":"25.79600"},{"date":"18-03-2024","nav":"25.79670"},{"date":"15-03-2024","nav":"25.79860"},{"date":"14-03-2024","nav":"25.80160"},{"date":"13-03-2024","nav":"25.80480"},{"date":"12-03-2024","nav":"25.80870"},{"date":"11-03-2024","nav":"25.81230"},{"date":"07-03-2024","nav":"25.77980"},{"date":"06-03-2024","nav":"25.76250"},{"date":"05-03-2024","nav":"25.75280"},{"date":"04-03-2024","nav":"25.74790"},{"date":"01-03-2024","nav":"25.73510"},{"date":"29-02-2024","nav":"25.72520"},{"date":"28-02-2024","nav":"25.72320"},{"date":"27-02-2024","nav":"25.71980"},{"date":"26-02-2024","nav":"25.71790"},{"date":"23-02-2024","nav":"25.69910"},{"date":"22-02-2024","nav":"25.70230"},{"date":"21-02-2024","nav":"25.69880"},{"date":"20-02-2024","nav":"25.68380"},{"date":"16-02-2024","nav":"25.64900"},{"date":"15-02-2024","nav":"25.64600"},{"date":"14-02-2024","nav":"25.62290"},{"date":"13-02-2024","nav":"25.62760"},{"date":"12-02-2024","nav":"25.62490"},{"date":"09-02-2024","nav":"25.61140"},{"date":"08-02-2024","nav":"25.62390"},{"date":"07-02-2024","nav":"25.62530"},{"date":"06-02-2024","nav":"25.61030"},{"date":"05-02-2024","nav":"25.60930"},{"date":"02-02-2024","nav":"25.61450"},{"date":"01-02-2024","nav":"25.59480"},{"date":"31-01-2024","nav":"25.54600"},{"date":"30-01-2024","nav":"25.53500"},{"date":"29-01-2024","nav":"25.52370"},{"date":"25-01-2024","nav":"25.50280"},{"date":"24-01-2024","nav":"25.49540"},{"date":"23-01-2024","nav":"25.49770"},{"date":"19-01-2024","nav":"25.47480"},{"date":"18-01-2024","nav":"25.47640"},{"date":"17-01-2024","nav":"25.48360"},{"date":"16-01-2024","nav":"25.48700"},{"date":"15-01-2024","nav":"25.48390"},{"date":"12-01-2024","nav":"25.45010"},{"date":"11-01-2024","nav":"25.44580"},{"date":"10-01-2024","nav":"25.43600"},{"date":"09-01-2024","nav":"25.42450"},{"date":"08-01-2024","nav":"25.41590"},{"date":"05-01-2024","nav":"25.38070"},{"date":"04-01-2024","nav":"25.38500"},{"date":"03-01-2024","nav":"25.38430"},{"date":"02-01-2024","nav":"25.38420"},{"date":"01-01-2024","nav":"25.38480"},{"date":"29-12-2023","nav":"25.38780"},{"date":"28-12-2023","nav":"25.35330"},{"date":"27-12-2023","nav":"25.35150"},{"date":"26-12-2023","nav":"25.35900"},{"date":"22-12-2023","nav":"25.33910"},{"date":"21-12-2023","nav":"25.33370"},{"date":"20-12-2023","nav":"25.33660"},{"date":"19-12-2023","nav":"25.33080"},{"date":"18-12-2023","nav":"25.33450"},{"date":"15-12-2023","nav":"25.31550"},{"date":"14-12-2023","nav":"25.28570"},{"date":"13-12-2023","nav":"25.23910"},{"date":"12-12-2023","nav":"25.22460"},{"date":"11-12-2023","nav":"25.22110"},{"date":"08-12-2023","nav":"25.21410"},{"date":"07-12-2023","nav":"25.22510"},{"date":"06-12-2023","nav":"25.21540"},{"date":"05-12-2023","nav":"25.20050"},{"date":"04-12-2023","nav":"25.19270"},{"date":"01-12-2023","nav":"25.16570"},{"date":"30-11-2023","nav":"25.16730"},{"date":"29-11-2023","nav":"25.18210"},{"date":"28-11-2023","nav":"25.16410"},{"date":"24-11-2023","nav":"25.14300"},{"date":"23-11-2023","nav":"25.15480"},{"date":"22-11-2023","nav":"25.15250"},{"date":"21-11-2023","nav":"25.13700"},{"date":"20-11-2023","nav":"25.15190"},{"date":"17-11-2023","nav":"25.15700"},{"date":"16-11-2023","nav":"25.14190"},{"date":"15-11-2023","nav":"25.14020"},{"date":"13-11-2023","nav":"25.09750"},{"date":"10-11-2023","nav":"25.07550"},{"date":"09-11-2023","nav":"25.09180"},{"date":"08-11-2023","nav":"25.09020"},{"date":"07-11-2023","nav":"25.07760"},{"date":"06-11-2023","nav":"25.05820"},{"date":"03-11-2023","nav":"25.03650"},{"date":"02-11-2023","nav":"25.02350"},{"date":"01-11-2023","nav":"24.99830"},{"date":"31-10-2023","nav":"24.99990"},{"date":"30-10-2023","nav":"24.98570"},{"date":"27-10-2023","nav":"24.98230"},{"date":"26-10-2023","nav":"24.97180"},{"date":"25-10-2023","nav":"24.98220"},{"date":"23-10-2023","nav":"24.95200"},{"date":"20-10-2023","nav":"24.94860"},{"date":"19-10-2023","nav":"24.94460"},{"date":"18-10-2023","nav":"24.94540"},{"date":"17-10-2023","nav":"24.95480"},{"date":"16-10-2023","nav":"24.94850"},{"date":"13-10-2023","nav":"24.94100"},{"date":"12-10-2023","nav":"24.94150"},{"date":"11-10-2023","nav":"24.93230"},{"date":"10-10-2023","nav":"24.90320"},{"date":"09-10-2023","nav":"24.87870"},{"date":"06-10-2023","nav":"24.89460"},{"date":"05-10-2023","nav":"24.97170"},{"date":"04-10-2023","nav":"24.94990"},{"date":"03-10-2023","nav":"24.94990"},{"date":"29-09-2023","nav":"24.94680"},{"date":"27-09-2023","nav":"24.96290"},{"date":"26-09-2023","nav":"24.97200"},{"date":"25-09-2023","nav":"24.96540"},{"date":"22-09-2023","nav":"24.95370"},{"date":"21-09-2023","nav":"24.96420"},{"date":"20-09-2023","nav":"24.95150"},{"date":"18-09-2023","nav":"24.94030"},{"date":"15-09-2023","nav":"24.92410"},{"date":"14-09-2023","nav":"24.94830"},{"date":"13-09-2023","nav":"24.91320"},{"date":"12-09-2023","nav":"24.88350"},{"date":"11-09-2023","nav":"24.87740"},{"date":"08-09-2023","nav":"24.88700"},{"date":"07-09-2023","nav":"24.89700"},{"date":"06-09-2023","nav":"24.87480"},{"date":"05-09-2023","nav":"24.87310"},{"date":"04-09-2023","nav":"24.87010"},{"date":"01-09-2023","nav":"24.86810"},{"date":"31-08-2023","nav":"24.86860"},{"date":"30-08-2023","nav":"24.85430"},{"date":"29-08-2023","nav":"24.85410"},{"date":"28-08-2023","nav":"24.85080"},{"date":"25-08-2023","nav":"24.82320"},{"date":"24-08-2023","nav":"24.82640"},{"date":"23-08-2023","nav":"24.82010"},{"date":"22-08-2023","nav":"24.80390"},{"date":"21-08-2023","nav":"24.79850"},{"date":"18-08-2023","nav":"24.78720"},{"date":"17-08-2023","nav":"24.76650"},{"date":"14-08-2023","nav":"24.77660"},{"date":"11-08-2023","nav":"24.76950"},{"date":"10-08-2023","nav":"24.78720"},{"date":"09-08-2023","nav":"24.77450"},{"date":"08-08-2023","nav":"24.77450"},{"date":"07-08-2023","nav":"24.75530"},{"date":"04-08-2023","nav":"24.74470"},{"date":"03-08-2023","nav":"24.74250"},{"date":"02-08-2023","nav":"24.75870"},{"date":"01-08-2023","nav":"24.75350"},{"date":"31-07-2023","nav":"24.73870"},{"date":"28-07-2023","nav":"24.73340"},{"date":"27-07-2023","nav":"24.75140"},{"date":"26-07-2023","nav":"24.75940"},{"date":"25-07-2023","nav":"24.75120"},{"date":"24-07-2023","nav":"24.76320"},{"date":"21-07-2023","nav":"24.74150"},{"date":"20-07-2023","nav":"24.74270"},{"date":"19-07-2023","nav":"24.74370"},{"date":"18-07-2023","nav":"24.74870"},{"date":"17-07-2023","nav":"24.73180"},{"date":"14-07-2023","nav":"24.71170"},{"date":"13-07-2023","nav":"24.71430"},{"date":"12-07-2023","nav":"24.68190"},{"date":"11-07-2023","nav":"24.68870"},{"date":"10-07-2023","nav":"24.65640"},{"date":"07-07-2023","nav":"24.63980"},{"date":"06-07-2023","nav":"24.64370"},{"date":"05-07-2023","nav":"24.66350"},{"date":"04-07-2023","nav":"24.65030"},{"date":"03-07-2023","nav":"24.64690"},{"date":"30-06-2023","nav":"24.63640"},{"date":"28-06-2023","nav":"24.65860"},{"date":"27-06-2023","nav":"24.65090"},{"date":"26-06-2023","nav":"24.64630"},{"date":"23-06-2023","nav":"24.63140"},{"date":"22-06-2023","nav":"24.62310"},{"date":"21-06-2023","nav":"24.63400"},{"date":"20-06-2023","nav":"24.63410"},{"date":"19-06-2023","nav":"24.63310"},{"date":"16-06-2023","nav":"24.63000"},{"date":"15-06-2023","nav":"24.62190"},{"date":"14-06-2023","nav":"24.63230"},{"date":"13-06-2023","nav":"24.63360"},{"date":"12-06-2023","nav":"24.62170"},{"date":"09-06-2023","nav":"24.59600"},{"date":"08-06-2023","nav":"24.60270"},{"date":"07-06-2023","nav":"24.61930"},{"date":"06-06-2023","nav":"24.61940"},{"date":"05-06-2023","nav":"24.60520"},{"date":"02-06-2023","nav":"24.60080"},{"date":"01-06-2023","nav":"24.59430"},{"date":"31-05-2023","nav":"24.58180"},{"date":"30-05-2023","nav":"24.56840"},{"date":"29-05-2023","nav":"24.56050"},{"date":"26-05-2023","nav":"24.55910"},{"date":"25-05-2023","nav":"24.54980"},{"date":"24-05-2023","nav":"24.55460"},{"date":"23-05-2023","nav":"24.54440"},{"date":"22-05-2023","nav":"24.56100"},{"date":"19-05-2023","nav":"24.52330"},{"date":"18-05-2023","nav":"24.52670"},{"date":"17-05-2023","nav":"24.52520"},{"date":"16-05-2023","nav":"24.52070"},{"date":"15-05-2023","nav":"24.49460"},{"date":"12-05-2023","nav":"24.48480"},{"date":"11-05-2023","nav":"24.46980"},{"date":"10-05-2023","nav":"24.45990"},{"date":"09-05-2023","nav":"24.45300"},{"date":"08-05-2023","nav":"24.45010"},{"date":"04-05-2023","nav":"24.44870"},{"date":"03-05-2023","nav":"24.44680"},{"date":"02-05-2023","nav":"24.42600"},{"date":"28-04-2023","nav":"24.41220"},{"date":"27-04-2023","nav":"24.41420"},{"date":"26-04-2023","nav":"24.40790"},{"date":"25-04-2023","nav":"24.40210"},{"date":"24-04-2023","nav":"24.39730"},{"date":"21-04-2023","nav":"24.38110"},{"date":"20-04-2023","nav":"24.37340"},{"date":"19-04-2023","nav":"24.36450"},{"date":"18-04-2023","nav":"24.35880"},{"date":"17-04-2023","nav":"24.34680"},{"date":"13-04-2023","nav":"24.33610"},{"date":"12-04-2023","nav":"24.33470"},{"date":"11-04-2023","nav":"24.32360"},{"date":"10-04-2023","nav":"24.32340"},{"date":"06-04-2023","nav":"24.30610"},{"date":"05-04-2023","nav":"24.26700"},{"date":"03-04-2023","nav":"24.24930"},{"date":"31-03-2023","nav":"24.23690"},{"date":"29-03-2023","nav":"24.22120"},{"date":"28-03-2023","nav":"24.20100"},{"date":"27-03-2023","nav":"24.21040"},{"date":"24-03-2023","nav":"24.20180"},{"date":"23-03-2023","nav":"24.19210"},{"date":"21-03-2023","nav":"24.17120"},{"date":"20-03-2023","nav":"24.17540"},{"date":"17-03-2023","nav":"24.14870"},{"date":"16-03-2023","nav":"24.14430"},{"date":"15-03-2023","nav":"24.13810"},{"date":"14-03-2023","nav":"24.13140"},{"date":"13-03-2023","nav":"24.12500"},{"date":"10-03-2023","nav":"24.08040"},{"date":"09-03-2023","nav":"24.06800"},{"date":"08-03-2023","nav":"24.05710"},{"date":"06-03-2023","nav":"24.06610"},{"date":"03-03-2023","nav":"24.05390"},{"date":"02-03-2023","nav":"24.04210"},{"date":"01-03-2023","nav":"24.04160"},{"date":"28-02-2023","nav":"24.03490"},{"date":"27-02-2023","nav":"24.02910"},{"date":"24-02-2023","nav":"24.02930"},{"date":"23-02-2023","nav":"24.03210"},{"date":"22-02-2023","nav":"24.02330"},{"date":"21-02-2023","nav":"24.03200"},{"date":"20-02-2023","nav":"24.03270"},{"date":"17-02-2023","nav":"24.01870"},{"date":"16-02-2023","nav":"24.02700"},{"date":"15-02-2023","nav":"24.02170"},{"date":"14-02-2023","nav":"24.01490"},{"date":"13-02-2023","nav":"24.02050"},{"date":"10-02-2023","nav":"24.00960"},{"date":"09-02-2023","nav":"24.01040"},{"date":"08-02-2023","nav":"24.01010"},{"date":"07-02-2023","nav":"24.02570"},{"date":"06-02-2023","nav":"24.02240"},{"date":"03-02-2023","nav":"24.01860"},{"date":"02-02-2023","nav":"24.01350"},{"date":"01-02-2023","nav":"24.00930"},{"date":"31-01-2023","nav":"23.97800"},{"date":"30-01-2023","nav":"23.96530"},{"date":"27-01-2023","nav":"23.96840"},{"date":"25-01-2023","nav":"23.97820"},{"date":"24-01-2023","nav":"23.97350"},{"date":"23-01-2023","nav":"23.97090"},{"date":"20-01-2023","nav":"23.95810"},{"date":"19-01-2023","nav":"23.96420"},{"date":"18-01-2023","nav":"23.94600"},{"date":"17-01-2023","nav":"23.93520"},{"date":"16-01-2023","nav":"23.93520"},{"date":"13-01-2023","nav":"23.93810"},{"date":"12-01-2023","nav":"23.93040"},{"date":"11-01-2023","nav":"23.92010"},{"date":"10-01-2023","nav":"23.90680"},{"date":"09-01-2023","nav":"23.89000"},{"date":"06-01-2023","nav":"23.86250"},{"date":"05-01-2023","nav":"23.87500"},{"date":"04-01-2023","nav":"23.87220"},{"date":"03-01-2023","nav":"23.86730"},{"date":"02-01-2023","nav":"23.85970"},{"date":"30-12-2022","nav":"23.85500"},{"date":"29-12-2022","nav":"23.85130"},{"date":"28-12-2022","nav":"23.84350"},{"date":"27-12-2022","nav":"23.84400"},{"date":"26-12-2022","nav":"23.83470"},{"date":"23-12-2022","nav":"23.83040"},{"date":"22-12-2022","nav":"23.83270"},{"date":"21-12-2022","nav":"23.83990"},{"date":"20-12-2022","nav":"23.83120"},{"date":"19-12-2022","nav":"23.83220"},{"date":"16-12-2022","nav":"23.82230"},{"date":"15-12-2022","nav":"23.82560"},{"date":"14-12-2022","nav":"23.83450"},{"date":"13-12-2022","nav":"23.81340"},{"date":"12-12-2022","nav":"23.79940"},{"date":"09-12-2022","nav":"23.78460"},{"date":"08-12-2022","nav":"23.77870"},{"date":"07-12-2022","nav":"23.77850"},{"date":"06-12-2022","nav":"23.78870"},{"date":"05-12-2022","nav":"23.79680"},{"date":"02-12-2022","nav":"23.78220"},{"date":"01-12-2022","nav":"23.77970"},{"date":"30-11-2022","nav":"23.75100"},{"date":"29-11-2022","nav":"23.74710"},{"date":"28-11-2022","nav":"23.74870"},{"date":"25-11-2022","nav":"23.72510"},{"date":"24-11-2022","nav":"23.72700"},{"date":"23-11-2022","nav":"23.71450"},{"date":"22-11-2022","nav":"23.71270"},{"date":"21-11-2022","nav":"23.69910"},{"date":"18-11-2022","nav":"23.69330"},{"date":"17-11-2022","nav":"23.69690"},{"date":"16-11-2022","nav":"23.69030"},{"date":"15-11-2022","nav":"23.68850"},{"date":"14-11-2022","nav":"23.67150"},{"date":"11-11-2022","nav":"23.66050"},{"date":"10-11-2022","nav":"23.62970"},{"date":"09-11-2022","nav":"23.60870"},{"date":"07-11-2022","nav":"23.58760"},{"date":"04-11-2022","nav":"23.57060"},{"date":"03-11-2022","nav":"23.56590"},{"date":"02-11-2022","nav":"23.58300"},{"date":"01-11-2022","nav":"22.02280"},{"date":"31-10-2022","nav":"22.00740"},{"date":"28-10-2022","nav":"22.00380"},{"date":"27-10-2022","nav":"22.00370"},{"date":"25-10-2022","nav":"21.98190"},{"date":"21-10-2022","nav":"21.94110"},{"date":"20-10-2022","nav":"21.94680"},{"date":"19-10-2022","nav":"21.95070"},{"date":"18-10-2022","nav":"21.95950"},{"date":"17-10-2022","nav":"21.95740"},{"date":"14-10-2022","nav":"21.91900"},{"date":"13-10-2022","nav":"21.92760"},{"date":"12-10-2022","nav":"21.91910"},{"date":"11-10-2022","nav":"21.91550"},{"date":"10-10-2022","nav":"21.90960"},{"date":"07-10-2022","nav":"21.91690"},{"date":"06-10-2022","nav":"21.92930"},{"date":"04-10-2022","nav":"21.94190"},{"date":"03-10-2022","nav":"21.91300"},{"date":"30-09-2022","nav":"21.91710"},{"date":"29-09-2022","nav":"21.90950"},{"date":"28-09-2022","nav":"21.89550"},{"date":"27-09-2022","nav":"21.89930"},{"date":"26-09-2022","nav":"21.87960"},{"date":"23-09-2022","nav":"21.87930"},{"date":"22-09-2022","nav":"21.90220"},{"date":"21-09-2022","nav":"21.92870"},{"date":"20-09-2022","nav":"21.92220"},{"date":"19-09-2022","nav":"21.93360"},{"date":"16-09-2022","nav":"21.92560"},{"date":"15-09-2022","nav":"21.93800"},{"date":"14-09-2022","nav":"21.95590"},{"date":"13-09-2022","nav":"21.96790"},{"date":"12-09-2022","nav":"21.96020"},{"date":"09-09-2022","nav":"21.95610"},{"date":"08-09-2022","nav":"21.95170"},{"date":"07-09-2022","nav":"21.94190"},{"date":"06-09-2022","nav":"21.94440"},{"date":"05-09-2022","nav":"21.93980"},{"date":"02-09-2022","nav":"21.92690"},{"date":"01-09-2022","nav":"21.93330"},{"date":"30-08-2022","nav":"21.92950"},{"date":"29-08-2022","nav":"21.91850"},{"date":"26-08-2022","nav":"21.92000"},{"date":"25-08-2022","nav":"21.90510"},{"date":"24-08-2022","nav":"21.90390"},{"date":"23-08-2022","nav":"21.90530"},{"date":"22-08-2022","nav":"21.90350"},{"date":"19-08-2022","nav":"21.89440"},{"date":"18-08-2022","nav":"21.89880"},{"date":"17-08-2022","nav":"21.90780"},{"date":"12-08-2022","nav":"21.85150"},{"date":"11-08-2022","nav":"21.86070"},{"date":"10-08-2022","nav":"21.84320"},{"date":"08-08-2022","nav":"21.82460"},{"date":"05-08-2022","nav":"21.82430"},{"date":"04-08-2022","nav":"21.87100"},{"date":"03-08-2022","nav":"21.84150"},{"date":"02-08-2022","nav":"21.85290"},{"date":"01-08-2022","nav":"21.83890"},{"date":"29-07-2022","nav":"21.81210"},{"date":"28-07-2022","nav":"21.79750"},{"date":"27-07-2022","nav":"21.79130"},{"date":"26-07-2022","nav":"21.78070"},{"date":"25-07-2022","nav":"21.77880"},{"date":"22-07-2022","nav":"21.76280"},{"date":"21-07-2022","nav":"21.74840"},{"date":"20-07-2022","nav":"21.74620"},{"date":"19-07-2022","nav":"21.74590"},{"date":"18-07-2022","nav":"21.74300"},{"date":"15-07-2022","nav":"21.73550"},{"date":"14-07-2022","nav":"21.75080"},{"date":"13-07-2022","nav":"21.75920"},{"date":"12-07-2022","nav":"21.73020"},{"date":"11-07-2022","nav":"21.71650"},{"date":"08-07-2022","nav":"21.71740"},{"date":"07-07-2022","nav":"21.73010"},{"date":"06-07-2022","nav":"21.74380"},{"date":"05-07-2022","nav":"21.71100"},{"date":"04-07-2022","nav":"21.70760"},{"date":"01-07-2022","nav":"21.68740"},{"date":"30-06-2022","nav":"21.67570"},{"date":"29-06-2022","nav":"21.66950"},{"date":"28-06-2022","nav":"21.66720"},{"date":"27-06-2022","nav":"21.67110"},{"date":"24-06-2022","nav":"21.65960"},{"date":"23-06-2022","nav":"21.65910"},{"date":"22-06-2022","nav":"21.65810"},{"date":"21-06-2022","nav":"21.64470"},{"date":"20-06-2022","nav":"21.64720"},{"date":"17-06-2022","nav":"21.59870"},{"date":"16-06-2022","nav":"21.57860"},{"date":"15-06-2022","nav":"21.58180"},{"date":"14-06-2022","nav":"21.58590"},{"date":"13-06-2022","nav":"21.58280"},{"date":"10-06-2022","nav":"21.59840"},{"date":"09-06-2022","nav":"21.59840"},{"date":"08-06-2022","nav":"21.59850"},{"date":"07-06-2022","nav":"21.57790"},{"date":"06-06-2022","nav":"21.59170"},{"date":"03-06-2022","nav":"21.59960"},{"date":"02-06-2022","nav":"21.60120"},{"date":"01-06-2022","nav":"21.60480"},{"date":"31-05-2022","nav":"21.60250"},{"date":"30-05-2022","nav":"21.60330"},{"date":"27-05-2022","nav":"21.60310"},{"date":"26-05-2022","nav":"21.60920"},{"date":"25-05-2022","nav":"21.60820"},{"date":"24-05-2022","nav":"21.60030"},{"date":"23-05-2022","nav":"21.59100"},{"date":"20-05-2022","nav":"21.57340"},{"date":"19-05-2022","nav":"21.57850"},{"date":"18-05-2022","nav":"21.57450"},{"date":"17-05-2022","nav":"21.57240"},{"date":"13-05-2022","nav":"21.56700"},{"date":"12-05-2022","nav":"21.57730"},{"date":"11-05-2022","nav":"21.57700"},{"date":"10-05-2022","nav":"21.56600"},{"date":"09-05-2022","nav":"21.54440"},{"date":"06-05-2022","nav":"21.54250"},{"date":"05-05-2022","nav":"21.56410"},{"date":"04-05-2022","nav":"21.59800"},{"date":"02-05-2022","nav":"21.69140"},{"date":"29-04-2022","nav":"21.68120"},{"date":"28-04-2022","nav":"21.67910"},{"date":"27-04-2022","nav":"21.68810"},{"date":"26-04-2022","nav":"21.68920"},{"date":"25-04-2022","nav":"21.68830"},{"date":"22-04-2022","nav":"21.66970"},{"date":"21-04-2022","nav":"21.67440"},{"date":"20-04-2022","nav":"21.67650"},{"date":"19-04-2022","nav":"21.66810"},{"date":"18-04-2022","nav":"21.65500"},{"date":"13-04-2022","nav":"21.63300"},{"date":"12-04-2022","nav":"21.65350"},{"date":"11-04-2022","nav":"21.65750"},{"date":"08-04-2022","nav":"21.66740"},{"date":"07-04-2022","nav":"21.71150"},{"date":"06-04-2022","nav":"21.70640"},{"date":"05-04-2022","nav":"21.70510"},{"date":"04-04-2022","nav":"21.70460"},{"date":"31-03-2022","nav":"21.70420"},{"date":"30-03-2022","nav":"18.86420"},{"date":"29-03-2022","nav":"18.85300"},{"date":"28-03-2022","nav":"18.84940"},{"date":"25-03-2022","nav":"18.84870"},{"date":"24-03-2022","nav":"18.84350"},{"date":"23-03-2022","nav":"18.84050"},{"date":"22-03-2022","nav":"18.83820"},{"date":"21-03-2022","nav":"18.84470"},{"date":"17-03-2022","nav":"18.83850"},{"date":"16-03-2022","nav":"18.83320"},{"date":"15-03-2022","nav":"18.82740"},{"date":"14-03-2022","nav":"18.81490"},{"date":"11-03-2022","nav":"18.80730"},{"date":"10-03-2022","nav":"18.80980"},{"date":"09-03-2022","nav":"18.79880"},{"date":"08-03-2022","nav":"18.79340"},{"date":"07-03-2022","nav":"18.79300"},{"date":"04-03-2022","nav":"18.80220"},{"date":"03-03-2022","nav":"18.79810"},{"date":"02-03-2022","nav":"18.80130"},{"date":"28-02-2022","nav":"18.80680"},{"date":"25-02-2022","nav":"18.80450"},{"date":"24-02-2022","nav":"18.80130"},{"date":"23-02-2022","nav":"18.80520"},{"date":"22-02-2022","nav":"18.80260"},{"date":"21-02-2022","nav":"18.81510"},{"date":"18-02-2022","nav":"18.81850"},{"date":"17-02-2022","nav":"18.81090"},{"date":"16-02-2022","nav":"18.80660"},{"date":"15-02-2022","nav":"18.80850"},{"date":"14-02-2022","nav":"18.81050"},{"date":"11-02-2022","nav":"18.80110"},{"date":"10-02-2022","nav":"18.79350"},{"date":"09-02-2022","nav":"18.76230"},{"date":"08-02-2022","nav":"18.76050"},{"date":"04-02-2022","nav":"18.74050"},{"date":"03-02-2022","nav":"18.73920"},{"date":"02-02-2022","nav":"18.73830"},{"date":"01-02-2022","nav":"18.74400"},{"date":"31-01-2022","nav":"18.76010"},{"date":"28-01-2022","nav":"18.74490"},{"date":"27-01-2022","nav":"18.74420"},{"date":"25-01-2022","nav":"18.74950"},{"date":"24-01-2022","nav":"18.74340"},{"date":"21-01-2022","nav":"18.73720"},{"date":"20-01-2022","nav":"18.73520"},{"date":"19-01-2022","nav":"18.73200"},{"date":"18-01-2022","nav":"18.73440"},{"date":"17-01-2022","nav":"18.73510"},{"date":"14-01-2022","nav":"18.73590"},{"date":"13-01-2022","nav":"18.73400"},{"date":"12-01-2022","nav":"18.72510"},{"date":"11-01-2022","nav":"18.72380"},{"date":"10-01-2022","nav":"18.71900"},{"date":"07-01-2022","nav":"18.71990"},{"date":"06-01-2022","nav":"18.71970"},{"date":"05-01-2022","nav":"18.72070"},{"date":"04-01-2022","nav":"18.71870"},{"date":"03-01-2022","nav":"18.72630"},{"date":"31-12-2021","nav":"18.72030"},{"date":"30-12-2021","nav":"18.71550"},{"date":"29-12-2021","nav":"18.71460"},{"date":"28-12-2021","nav":"18.71050"},{"date":"27-12-2021","nav":"18.70920"},{"date":"24-12-2021","nav":"18.70380"},{"date":"23-12-2021","nav":"18.70200"},{"date":"22-12-2021","nav":"18.70150"},{"date":"21-12-2021","nav":"18.70100"},{"date":"20-12-2021","nav":"18.70860"},{"date":"17-12-2021","nav":"18.71090"},{"date":"16-12-2021","nav":"18.71220"},{"date":"15-12-2021","nav":"18.71180"},{"date":"14-12-2021","nav":"18.71150"},{"date":"13-12-2021","nav":"18.70880"},{"date":"10-12-2021","nav":"18.70580"},{"date":"09-12-2021","nav":"18.70630"},{"date":"08-12-2021","nav":"18.70530"},{"date":"07-12-2021","nav":"18.69170"},{"date":"06-12-2021","nav":"18.69580"},{"date":"03-12-2021","nav":"18.69050"},{"date":"02-12-2021","nav":"18.69160"},{"date":"01-12-2021","nav":"18.68880"},{"date":"30-11-2021","nav":"18.69060"},{"date":"29-11-2021","nav":"18.68670"},{"date":"26-11-2021","nav":"18.67990"},{"date":"25-11-2021","nav":"18.67230"},{"date":"24-11-2021","nav":"18.66920"},{"date":"23-11-2021","nav":"18.67170"},{"date":"22-11-2021","nav":"18.67510"},{"date":"18-11-2021","nav":"18.66820"},{"date":"17-11-2021","nav":"18.66480"},{"date":"16-11-2021","nav":"18.66270"},{"date":"15-11-2021","nav":"18.66390"},{"date":"12-11-2021","nav":"18.65380"},{"date":"11-11-2021","nav":"18.65110"},{"date":"10-11-2021","nav":"18.65820"},{"date":"09-11-2021","nav":"18.65830"},{"date":"08-11-2021","nav":"18.65340"},{"date":"03-11-2021","nav":"18.63180"},{"date":"02-11-2021","nav":"18.62840"},{"date":"01-11-2021","nav":"18.62610"},{"date":"29-10-2021","nav":"18.62370"},{"date":"28-10-2021","nav":"18.62620"},{"date":"27-10-2021","nav":"18.62600"},{"date":"26-10-2021","nav":"18.62170"},{"date":"25-10-2021","nav":"18.62300"},{"date":"22-10-2021","nav":"18.62040"},{"date":"21-10-2021","nav":"18.62060"},{"date":"20-10-2021","nav":"18.61510"},{"date":"18-10-2021","nav":"18.61350"},{"date":"14-10-2021","nav":"18.61790"},{"date":"13-10-2021","nav":"18.61840"},{"date":"12-10-2021","nav":"18.61280"},{"date":"11-10-2021","nav":"18.60870"},{"date":"08-10-2021","nav":"18.60550"},{"date":"07-10-2021","nav":"18.60570"},{"date":"06-10-2021","nav":"18.60290"},{"date":"05-10-2021","nav":"18.60590"},{"date":"04-10-2021","nav":"18.60740"},{"date":"01-10-2021","nav":"18.60200"},{"date":"30-09-2021","nav":"18.60390"},{"date":"29-09-2021","nav":"18.60230"},{"date":"28-09-2021","nav":"18.60330"},{"date":"27-09-2021","nav":"18.60200"},{"date":"24-09-2021","nav":"18.60300"},{"date":"23-09-2021","nav":"18.61330"},{"date":"22-09-2021","nav":"18.61280"},{"date":"21-09-2021","nav":"18.61370"},{"date":"20-09-2021","nav":"18.61680"},{"date":"17-09-2021","nav":"18.61050"},{"date":"16-09-2021","nav":"18.60960"},{"date":"15-09-2021","nav":"18.60770"},{"date":"14-09-2021","nav":"18.60390"},{"date":"13-09-2021","nav":"18.60370"},{"date":"09-09-2021","nav":"18.59940"},{"date":"08-09-2021","nav":"18.59570"},{"date":"07-09-2021","nav":"18.59500"},{"date":"06-09-2021","nav":"18.60170"},{"date":"03-09-2021","nav":"18.60310"},{"date":"02-09-2021","nav":"18.59950"},{"date":"01-09-2021","nav":"18.59720"},{"date":"31-08-2021","nav":"18.59160"},{"date":"30-08-2021","nav":"18.58720"},{"date":"27-08-2021","nav":"18.57920"},{"date":"26-08-2021","nav":"18.57840"},{"date":"25-08-2021","nav":"18.57520"},{"date":"24-08-2021","nav":"18.57380"},{"date":"23-08-2021","nav":"18.57250"},{"date":"20-08-2021","nav":"18.56890"},{"date":"18-08-2021","nav":"18.56580"},{"date":"17-08-2021","nav":"18.56270"},{"date":"13-08-2021","nav":"18.55210"},{"date":"12-08-2021","nav":"18.54390"},{"date":"11-08-2021","nav":"18.53970"},{"date":"10-08-2021","nav":"18.53850"},{"date":"09-08-2021","nav":"18.53360"},{"date":"06-08-2021","nav":"18.52730"},{"date":"05-08-2021","nav":"18.53620"},{"date":"04-08-2021","nav":"18.53460"},{"date":"03-08-2021","nav":"18.53100"},{"date":"02-08-2021","nav":"18.52910"},{"date":"30-07-2021","nav":"18.52330"},{"date":"29-07-2021","nav":"18.51820"},{"date":"28-07-2021","nav":"18.51670"},{"date":"27-07-2021","nav":"18.51450"},{"date":"26-07-2021","nav":"18.51220"},{"date":"23-07-2021","nav":"18.50700"},{"date":"22-07-2021","nav":"18.50840"},{"date":"20-07-2021","nav":"18.50850"},{"date":"19-07-2021","nav":"18.50270"},{"date":"16-07-2021","nav":"18.49830"},{"date":"15-07-2021","nav":"18.49410"},{"date":"14-07-2021","nav":"18.48890"},{"date":"13-07-2021","nav":"18.48960"},{"date":"12-07-2021","nav":"18.48090"},{"date":"09-07-2021","nav":"18.48180"},{"date":"08-07-2021","nav":"18.48440"},{"date":"07-07-2021","nav":"18.47140"},{"date":"06-07-2021","nav":"18.46430"},{"date":"05-07-2021","nav":"18.47580"},{"date":"02-07-2021","nav":"18.46770"},{"date":"01-07-2021","nav":"18.46830"},{"date":"30-06-2021","nav":"18.47040"},{"date":"29-06-2021","nav":"18.46980"},{"date":"28-06-2021","nav":"18.46740"},{"date":"25-06-2021","nav":"18.46410"},{"date":"24-06-2021","nav":"18.46740"},{"date":"23-06-2021","nav":"18.46540"},{"date":"22-06-2021","nav":"18.46240"},{"date":"21-06-2021","nav":"18.46450"},{"date":"18-06-2021","nav":"18.45960"},{"date":"17-06-2021","nav":"18.45500"},{"date":"16-06-2021","nav":"18.44790"},{"date":"15-06-2021","nav":"18.45510"},{"date":"14-06-2021","nav":"18.46180"},{"date":"11-06-2021","nav":"18.45710"},{"date":"10-06-2021","nav":"18.44140"},{"date":"09-06-2021","nav":"18.43560"},{"date":"08-06-2021","nav":"18.43200"},{"date":"07-06-2021","nav":"18.42840"},{"date":"04-06-2021","nav":"18.42160"},{"date":"03-06-2021","nav":"18.42030"},{"date":"02-06-2021","nav":"18.41650"},{"date":"01-06-2021","nav":"18.41420"},{"date":"31-05-2021","nav":"18.41630"},{"date":"28-05-2021","nav":"18.41570"},{"date":"27-05-2021","nav":"18.41680"},{"date":"25-05-2021","nav":"18.41570"},{"date":"24-05-2021","nav":"18.41330"},{"date":"21-05-2021","nav":"18.40860"},{"date":"20-05-2021","nav":"18.40360"},{"date":"19-05-2021","nav":"18.40070"},{"date":"18-05-2021","nav":"18.39860"},{"date":"17-05-2021","nav":"18.39430"},{"date":"14-05-2021","nav":"18.38870"},{"date":"12-05-2021","nav":"18.38220"},{"date":"11-05-2021","nav":"18.38090"},{"date":"10-05-2021","nav":"18.37740"},{"date":"07-05-2021","nav":"18.37720"},{"date":"06-05-2021","nav":"18.38080"},{"date":"05-05-2021","nav":"18.37460"},{"date":"04-05-2021","nav":"18.37310"},{"date":"03-05-2021","nav":"18.37190"},{"date":"30-04-2021","nav":"18.36630"},{"date":"29-04-2021","nav":"18.36070"},{"date":"28-04-2021","nav":"18.35770"},{"date":"27-04-2021","nav":"18.35160"},{"date":"26-04-2021","nav":"18.34620"},{"date":"23-04-2021","nav":"18.33230"},{"date":"22-04-2021","nav":"18.32580"},{"date":"20-04-2021","nav":"18.31150"},{"date":"19-04-2021","nav":"18.31040"},{"date":"16-04-2021","nav":"18.29960"},{"date":"15-04-2021","nav":"18.27710"},{"date":"12-04-2021","nav":"18.28430"},{"date":"09-04-2021","nav":"18.27750"},{"date":"08-04-2021","nav":"18.25780"},{"date":"07-04-2021","nav":"18.24150"},{"date":"06-04-2021","nav":"18.22660"},{"date":"05-04-2021","nav":"18.21760"},{"date":"31-03-2021","nav":"18.20300"},{"date":"30-03-2021","nav":"18.19740"},{"date":"26-03-2021","nav":"18.18880"},{"date":"25-03-2021","nav":"18.18320"},{"date":"24-03-2021","nav":"18.18130"},{"date":"23-03-2021","nav":"18.17890"},{"date":"22-03-2021","nav":"18.15840"},{"date":"19-03-2021","nav":"18.14710"},{"date":"18-03-2021","nav":"18.13180"},{"date":"17-03-2021","nav":"18.12770"},{"date":"16-03-2021","nav":"18.12510"},{"date":"15-03-2021","nav":"18.12200"},{"date":"12-03-2021","nav":"18.12710"},{"date":"10-03-2021","nav":"18.12440"},{"date":"09-03-2021","nav":"18.12460"},{"date":"08-03-2021","nav":"18.12210"},{"date":"05-03-2021","nav":"18.11650"},{"date":"04-03-2021","nav":"18.11450"},{"date":"03-03-2021","nav":"18.11390"},{"date":"02-03-2021","nav":"18.11170"},{"date":"01-03-2021","nav":"18.11110"},{"date":"26-02-2021","nav":"18.11070"},{"date":"25-02-2021","nav":"18.11120"},{"date":"24-02-2021","nav":"18.11300"},{"date":"23-02-2021","nav":"18.10910"},{"date":"22-02-2021","nav":"18.11170"},{"date":"18-02-2021","nav":"18.13620"},{"date":"17-02-2021","nav":"18.13620"},{"date":"16-02-2021","nav":"18.13510"},{"date":"15-02-2021","nav":"18.13120"},{"date":"12-02-2021","nav":"18.12360"},{"date":"11-02-2021","nav":"18.12220"},{"date":"10-02-2021","nav":"18.11080"},{"date":"09-02-2021","nav":"18.10770"},{"date":"08-02-2021","nav":"18.10940"},{"date":"05-02-2021","nav":"18.09110"},{"date":"04-02-2021","nav":"18.08010"},{"date":"03-02-2021","nav":"18.08080"},{"date":"02-02-2021","nav":"18.07550"},{"date":"01-02-2021","nav":"18.08860"},{"date":"29-01-2021","nav":"18.10540"},{"date":"28-01-2021","nav":"18.10290"},{"date":"27-01-2021","nav":"18.10160"},{"date":"25-01-2021","nav":"18.09650"},{"date":"22-01-2021","nav":"18.09180"},{"date":"21-01-2021","nav":"18.09240"},{"date":"20-01-2021","nav":"18.08820"},{"date":"19-01-2021","nav":"18.08200"},{"date":"18-01-2021","nav":"18.08030"},{"date":"15-01-2021","nav":"18.08610"},{"date":"14-01-2021","nav":"18.08960"},{"date":"13-01-2021","nav":"18.09960"},{"date":"12-01-2021","nav":"18.10220"},{"date":"11-01-2021","nav":"18.10720"},{"date":"08-01-2021","nav":"18.11630"},{"date":"07-01-2021","nav":"18.11400"},{"date":"06-01-2021","nav":"18.11290"},{"date":"05-01-2021","nav":"18.11480"},{"date":"04-01-2021","nav":"18.10730"},{"date":"01-01-2021","nav":"18.09940"},{"date":"31-12-2020","nav":"18.09480"},{"date":"30-12-2020","nav":"18.09500"},{"date":"29-12-2020","nav":"18.10080"},{"date":"28-12-2020","nav":"18.09640"},{"date":"24-12-2020","nav":"18.08370"},{"date":"23-12-2020","nav":"18.06870"},{"date":"22-12-2020","nav":"18.06650"},{"date":"21-12-2020","nav":"18.06190"},{"date":"18-12-2020","nav":"18.05770"},{"date":"17-12-2020","nav":"18.05980"},{"date":"16-12-2020","nav":"18.05740"},{"date":"15-12-2020","nav":"18.05800"},{"date":"14-12-2020","nav":"18.04920"},{"date":"11-12-2020","nav":"18.05020"},{"date":"10-12-2020","nav":"18.04910"},{"date":"09-12-2020","nav":"18.04950"},{"date":"08-12-2020","nav":"18.04520"},{"date":"07-12-2020","nav":"18.04630"},{"date":"04-12-2020","nav":"18.04350"},{"date":"03-12-2020","nav":"18.02520"},{"date":"02-12-2020","nav":"18.02400"},{"date":"01-12-2020","nav":"18.01910"},{"date":"27-11-2020","nav":"18.02120"},{"date":"26-11-2020","nav":"18.03240"},{"date":"25-11-2020","nav":"18.01560"},{"date":"24-11-2020","nav":"18.02020"},{"date":"23-11-2020","nav":"18.01920"},{"date":"20-11-2020","nav":"18.02090"},{"date":"19-11-2020","nav":"18.01750"},{"date":"18-11-2020","nav":"18.01220"},{"date":"17-11-2020","nav":"18.01320"},{"date":"13-11-2020","nav":"18.00450"},{"date":"12-11-2020","nav":"17.98740"},{"date":"11-11-2020","nav":"17.98480"},{"date":"10-11-2020","nav":"17.98140"},{"date":"09-11-2020","nav":"17.99290"},{"date":"06-11-2020","nav":"17.99710"},{"date":"05-11-2020","nav":"17.98930"},{"date":"04-11-2020","nav":"17.97410"},{"date":"03-11-2020","nav":"17.96530"},{"date":"02-11-2020","nav":"17.96720"},{"date":"29-10-2020","nav":"17.96460"},{"date":"28-10-2020","nav":"17.96840"},{"date":"27-10-2020","nav":"17.96860"},{"date":"26-10-2020","nav":"17.96700"},{"date":"23-10-2020","nav":"17.95140"},{"date":"22-10-2020","nav":"17.94840"},{"date":"21-10-2020","nav":"17.94860"},{"date":"20-10-2020","nav":"17.94160"},{"date":"19-10-2020","nav":"17.93690"},{"date":"16-10-2020","nav":"17.92420"},{"date":"15-10-2020","nav":"17.92840"},{"date":"14-10-2020","nav":"17.92170"},{"date":"13-10-2020","nav":"17.91400"},{"date":"12-10-2020","nav":"17.91150"},{"date":"09-10-2020","nav":"17.88620"},{"date":"08-10-2020","nav":"17.83610"},{"date":"07-10-2020","nav":"17.83550"},{"date":"06-10-2020","nav":"17.82840"},{"date":"05-10-2020","nav":"17.83200"},{"date":"01-10-2020","nav":"17.82670"},{"date":"30-09-2020","nav":"17.81300"},{"date":"29-09-2020","nav":"17.79980"},{"date":"28-09-2020","nav":"17.78790"},{"date":"25-09-2020","nav":"17.79690"},{"date":"24-09-2020","nav":"17.79600"},{"date":"23-09-2020","nav":"17.79610"},{"date":"22-09-2020","nav":"17.79070"},{"date":"21-09-2020","nav":"17.78550"},{"date":"18-09-2020","nav":"17.77910"},{"date":"17-09-2020","nav":"17.76860"},{"date":"16-09-2020","nav":"17.77200"},{"date":"15-09-2020","nav":"17.75800"},{"date":"14-09-2020","nav":"17.75040"},{"date":"11-09-2020","nav":"17.74640"},{"date":"10-09-2020","nav":"17.74680"},{"date":"09-09-2020","nav":"17.75120"},{"date":"08-09-2020","nav":"17.73380"},{"date":"07-09-2020","nav":"17.76440"},{"date":"04-09-2020","nav":"17.78130"},{"date":"03-09-2020","nav":"17.78240"},{"date":"02-09-2020","nav":"17.76010"},{"date":"01-09-2020","nav":"17.76130"},{"date":"31-08-2020","nav":"17.67490"},{"date":"28-08-2020","nav":"17.64250"},{"date":"27-08-2020","nav":"17.63660"},{"date":"26-08-2020","nav":"17.63950"},{"date":"25-08-2020","nav":"17.65100"},{"date":"24-08-2020","nav":"17.63990"},{"date":"21-08-2020","nav":"17.66120"},{"date":"20-08-2020","nav":"17.69560"},{"date":"19-08-2020","nav":"17.68810"},{"date":"18-08-2020","nav":"17.68800"},{"date":"17-08-2020","nav":"17.68570"},{"date":"14-08-2020","nav":"17.68900"},{"date":"13-08-2020","nav":"17.69770"},{"date":"12-08-2020","nav":"17.69200"},{"date":"11-08-2020","nav":"17.69030"},{"date":"10-08-2020","nav":"17.68470"},{"date":"07-08-2020","nav":"17.67820"},{"date":"06-08-2020","nav":"17.67510"},{"date":"05-08-2020","nav":"17.68520"},{"date":"04-08-2020","nav":"17.68100"},{"date":"03-08-2020","nav":"17.67460"},{"date":"31-07-2020","nav":"17.68170"},{"date":"30-07-2020","nav":"17.66710"},{"date":"29-07-2020","nav":"17.68820"},{"date":"28-07-2020","nav":"17.68740"},{"date":"27-07-2020","nav":"17.69440"},{"date":"24-07-2020","nav":"17.69850"},{"date":"23-07-2020","nav":"17.69690"},{"date":"22-07-2020","nav":"17.69400"},{"date":"21-07-2020","nav":"17.68620"},{"date":"20-07-2020","nav":"17.68880"},{"date":"17-07-2020","nav":"17.69340"},{"date":"16-07-2020","nav":"17.69070"},{"date":"15-07-2020","nav":"17.68410"},{"date":"14-07-2020","nav":"17.67840"},{"date":"13-07-2020","nav":"17.68580"},{"date":"10-07-2020","nav":"17.67660"},{"date":"09-07-2020","nav":"17.66550"},{"date":"08-07-2020","nav":"17.63840"},{"date":"07-07-2020","nav":"17.62730"},{"date":"06-07-2020","nav":"17.60740"},{"date":"03-07-2020","nav":"17.57250"},{"date":"02-07-2020","nav":"17.56550"},{"date":"01-07-2020","nav":"17.58610"},{"date":"30-06-2020","nav":"17.57420"},{"date":"29-06-2020","nav":"17.56220"},{"date":"26-06-2020","nav":"17.56050"},{"date":"25-06-2020","nav":"17.55280"},{"date":"24-06-2020","nav":"17.54410"},{"date":"23-06-2020","nav":"17.54080"},{"date":"22-06-2020","nav":"17.52510"},{"date":"19-06-2020","nav":"17.52330"},{"date":"18-06-2020","nav":"17.51230"},{"date":"17-06-2020","nav":"17.49450"},{"date":"16-06-2020","nav":"17.47290"},{"date":"15-06-2020","nav":"17.47450"},{"date":"12-06-2020","nav":"17.46090"},{"date":"11-06-2020","nav":"17.46220"},{"date":"10-06-2020","nav":"17.44780"},{"date":"09-06-2020","nav":"17.44190"},{"date":"08-06-2020","nav":"17.43540"},{"date":"05-06-2020","nav":"17.42740"},{"date":"04-06-2020","nav":"17.43390"},{"date":"03-06-2020","nav":"17.43210"},{"date":"02-06-2020","nav":"17.42960"},{"date":"01-06-2020","nav":"17.42340"},{"date":"29-05-2020","nav":"17.43150"},{"date":"28-05-2020","nav":"17.43710"},{"date":"27-05-2020","nav":"17.43680"},{"date":"26-05-2020","nav":"17.43530"},{"date":"22-05-2020","nav":"17.41700"},{"date":"21-05-2020","nav":"17.37520"},{"date":"20-05-2020","nav":"17.36510"},{"date":"19-05-2020","nav":"17.35810"},{"date":"18-05-2020","nav":"17.34390"},{"date":"15-05-2020","nav":"17.32510"},{"date":"14-05-2020","nav":"17.31540"},{"date":"13-05-2020","nav":"17.29780"},{"date":"12-05-2020","nav":"17.27850"},{"date":"11-05-2020","nav":"17.25050"},{"date":"08-05-2020","nav":"17.30700"},{"date":"06-05-2020","nav":"17.29310"},{"date":"05-05-2020","nav":"17.25950"},{"date":"04-05-2020","nav":"17.19930"},{"date":"30-04-2020","nav":"17.17920"},{"date":"29-04-2020","nav":"17.15860"},{"date":"28-04-2020","nav":"17.16230"},{"date":"27-04-2020","nav":"17.17650"},{"date":"24-04-2020","nav":"17.15850"},{"date":"23-04-2020","nav":"18.95870"},{"date":"22-04-2020","nav":"18.91670"},{"date":"21-04-2020","nav":"18.91160"},{"date":"20-04-2020","nav":"18.90730"},{"date":"17-04-2020","nav":"18.89780"},{"date":"16-04-2020","nav":"18.86230"},{"date":"15-04-2020","nav":"18.85620"},{"date":"13-04-2020","nav":"18.83570"},{"date":"09-04-2020","nav":"18.82400"},{"date":"08-04-2020","nav":"18.83100"},{"date":"07-04-2020","nav":"18.85540"},{"date":"03-04-2020","nav":"18.94860"},{"date":"31-03-2020","nav":"19.00070"},{"date":"30-03-2020","nav":"18.95790"},{"date":"27-03-2020","nav":"18.96430"},{"date":"26-03-2020","nav":"18.74540"},{"date":"24-03-2020","nav":"18.68900"},{"date":"23-03-2020","nav":"18.68950"},{"date":"20-03-2020","nav":"18.74720"},{"date":"19-03-2020","nav":"18.67950"},{"date":"18-03-2020","nav":"18.79250"},{"date":"17-03-2020","nav":"18.84810"},{"date":"16-03-2020","nav":"18.88910"},{"date":"13-03-2020","nav":"18.85470"},{"date":"12-03-2020","nav":"18.91520"},{"date":"11-03-2020","nav":"18.97310"},{"date":"09-03-2020","nav":"18.97850"},{"date":"06-03-2020","nav":"18.95410"},{"date":"05-03-2020","nav":"18.93850"},{"date":"04-03-2020","nav":"18.93760"},{"date":"03-03-2020","nav":"18.88480"},{"date":"02-03-2020","nav":"18.88230"},{"date":"28-02-2020","nav":"18.86530"},{"date":"27-02-2020","nav":"18.86870"},{"date":"26-02-2020","nav":"18.88080"},{"date":"25-02-2020","nav":"18.87040"},{"date":"24-02-2020","nav":"18.87170"},{"date":"20-02-2020","nav":"18.84280"},{"date":"18-02-2020","nav":"18.84720"},{"date":"17-02-2020","nav":"18.84720"},{"date":"14-02-2020","nav":"18.46520"},{"date":"13-02-2020","nav":"18.44330"},{"date":"12-02-2020","nav":"18.42410"},{"date":"11-02-2020","nav":"18.42450"},{"date":"10-02-2020","nav":"18.42830"},{"date":"07-02-2020","nav":"18.41330"},{"date":"06-02-2020","nav":"18.39650"},{"date":"05-02-2020","nav":"18.35540"},{"date":"04-02-2020","nav":"18.35170"},{"date":"03-02-2020","nav":"18.34700"},{"date":"31-01-2020","nav":"18.31830"},{"date":"30-01-2020","nav":"18.32550"},{"date":"29-01-2020","nav":"18.31990"},{"date":"28-01-2020","nav":"18.31790"},{"date":"27-01-2020","nav":"18.31440"},{"date":"24-01-2020","nav":"18.30080"},{"date":"23-01-2020","nav":"18.29040"},{"date":"22-01-2020","nav":"18.27800"},{"date":"21-01-2020","nav":"18.27150"},{"date":"20-01-2020","nav":"18.26930"},{"date":"17-01-2020","nav":"18.26020"},{"date":"16-01-2020","nav":"18.25760"},{"date":"15-01-2020","nav":"18.24950"},{"date":"14-01-2020","nav":"18.24330"},{"date":"13-01-2020","nav":"18.24240"},{"date":"10-01-2020","nav":"18.23380"},{"date":"09-01-2020","nav":"18.23060"},{"date":"08-01-2020","nav":"18.22590"},{"date":"07-01-2020","nav":"18.22420"},{"date":"06-01-2020","nav":"18.22000"},{"date":"03-01-2020","nav":"18.21560"},{"date":"02-01-2020","nav":"18.20090"},{"date":"01-01-2020","nav":"18.19860"},{"date":"31-12-2019","nav":"18.18800"},{"date":"30-12-2019","nav":"18.18790"},{"date":"27-12-2019","nav":"18.17790"},{"date":"26-12-2019","nav":"18.16970"},{"date":"24-12-2019","nav":"18.16680"},{"date":"23-12-2019","nav":"18.16450"},{"date":"20-12-2019","nav":"18.14920"},{"date":"19-12-2019","nav":"18.11430"},{"date":"18-12-2019","nav":"18.11230"},{"date":"17-12-2019","nav":"18.10470"},{"date":"16-12-2019","nav":"18.09820"},{"date":"13-12-2019","nav":"18.08250"},{"date":"12-12-2019","nav":"18.08730"},{"date":"11-12-2019","nav":"18.07960"},{"date":"10-12-2019","nav":"18.08430"},{"date":"09-12-2019","nav":"18.08860"},{"date":"06-12-2019","nav":"18.08150"},{"date":"05-12-2019","nav":"18.08400"},{"date":"04-12-2019","nav":"18.14860"},{"date":"03-12-2019","nav":"18.14100"},{"date":"02-12-2019","nav":"18.13380"},{"date":"29-11-2019","nav":"18.12160"},{"date":"28-11-2019","nav":"18.11500"},{"date":"27-11-2019","nav":"18.10660"},{"date":"26-11-2019","nav":"18.10420"},{"date":"25-11-2019","nav":"18.09500"},{"date":"22-11-2019","nav":"18.07260"},{"date":"21-11-2019","nav":"18.06890"},{"date":"20-11-2019","nav":"18.06580"},{"date":"19-11-2019","nav":"18.05200"},{"date":"18-11-2019","nav":"18.04260"},{"date":"15-11-2019","nav":"18.02160"},{"date":"14-11-2019","nav":"18.01550"},{"date":"13-11-2019","nav":"17.99600"},{"date":"11-11-2019","nav":"17.96630"},{"date":"08-11-2019","nav":"17.95810"},{"date":"07-11-2019","nav":"17.96560"},{"date":"06-11-2019","nav":"17.96630"},{"date":"05-11-2019","nav":"17.97190"},{"date":"04-11-2019","nav":"17.97510"},{"date":"01-11-2019","nav":"17.96480"},{"date":"31-10-2019","nav":"17.95380"},{"date":"30-10-2019","nav":"17.93190"},{"date":"29-10-2019","nav":"17.91660"},{"date":"25-10-2019","nav":"17.89850"},{"date":"24-10-2019","nav":"17.88780"},{"date":"23-10-2019","nav":"17.87830"},{"date":"22-10-2019","nav":"17.86240"},{"date":"18-10-2019","nav":"17.84500"},{"date":"17-10-2019","nav":"17.83230"},{"date":"16-10-2019","nav":"17.83140"},{"date":"15-10-2019","nav":"17.81740"},{"date":"14-10-2019","nav":"17.80820"},{"date":"11-10-2019","nav":"17.77910"},{"date":"10-10-2019","nav":"17.78610"},{"date":"09-10-2019","nav":"17.78430"},{"date":"07-10-2019","nav":"17.77220"},{"date":"04-10-2019","nav":"17.75050"},{"date":"03-10-2019","nav":"17.76640"},{"date":"01-10-2019","nav":"17.74460"},{"date":"30-09-2019","nav":"17.73030"},{"date":"27-09-2019","nav":"17.69440"},{"date":"26-09-2019","nav":"17.69460"},{"date":"25-09-2019","nav":"17.67570"},{"date":"24-09-2019","nav":"17.69390"},{"date":"23-09-2019","nav":"17.70910"},{"date":"20-09-2019","nav":"17.68530"},{"date":"19-09-2019","nav":"17.73690"},{"date":"18-09-2019","nav":"17.73270"},{"date":"17-09-2019","nav":"17.70400"},{"date":"16-09-2019","nav":"17.71220"},{"date":"13-09-2019","nav":"17.71460"},{"date":"12-09-2019","nav":"17.70750"},{"date":"11-09-2019","nav":"17.71380"},{"date":"09-09-2019","nav":"17.73430"},{"date":"06-09-2019","nav":"17.71250"},{"date":"05-09-2019","nav":"17.71800"},{"date":"04-09-2019","nav":"17.72260"},{"date":"03-09-2019","nav":"17.71070"},{"date":"30-08-2019","nav":"17.67650"},{"date":"29-08-2019","nav":"17.67520"},{"date":"28-08-2019","nav":"17.67750"},{"date":"27-08-2019","nav":"17.68000"},{"date":"26-08-2019","nav":"17.68250"},{"date":"23-08-2019","nav":"17.64770"},{"date":"22-08-2019","nav":"17.64560"},{"date":"21-08-2019","nav":"17.63500"},{"date":"20-08-2019","nav":"17.61960"},{"date":"19-08-2019","nav":"17.60980"},{"date":"16-08-2019","nav":"17.60880"},{"date":"14-08-2019","nav":"19.19810"},{"date":"13-08-2019","nav":"19.23070"},{"date":"09-08-2019","nav":"19.21950"},{"date":"08-08-2019","nav":"19.24560"},{"date":"07-08-2019","nav":"19.23180"},{"date":"06-08-2019","nav":"19.22260"},{"date":"05-08-2019","nav":"19.20000"},{"date":"02-08-2019","nav":"19.20200"},{"date":"01-08-2019","nav":"19.17420"},{"date":"31-07-2019","nav":"19.17810"},{"date":"30-07-2019","nav":"19.20310"},{"date":"29-07-2019","nav":"19.19380"},{"date":"26-07-2019","nav":"19.15050"},{"date":"25-07-2019","nav":"19.14530"},{"date":"24-07-2019","nav":"19.17690"},{"date":"23-07-2019","nav":"19.16860"},{"date":"22-07-2019","nav":"19.17730"},{"date":"19-07-2019","nav":"19.19020"},{"date":"18-07-2019","nav":"19.18240"},{"date":"17-07-2019","nav":"19.18270"},{"date":"16-07-2019","nav":"19.18280"},{"date":"15-07-2019","nav":"19.15280"},{"date":"12-07-2019","nav":"19.10720"},{"date":"11-07-2019","nav":"19.09570"},{"date":"10-07-2019","nav":"19.08390"},{"date":"09-07-2019","nav":"19.06470"},{"date":"08-07-2019","nav":"19.05030"},{"date":"05-07-2019","nav":"19.01220"},{"date":"04-07-2019","nav":"18.98620"},{"date":"03-07-2019","nav":"18.96990"},{"date":"02-07-2019","nav":"18.95300"},{"date":"01-07-2019","nav":"18.94530"},{"date":"28-06-2019","nav":"18.94090"},{"date":"27-06-2019","nav":"18.93560"},{"date":"26-06-2019","nav":"19.32680"},{"date":"25-06-2019","nav":"20.57390"},{"date":"24-06-2019","nav":"20.57480"},{"date":"21-06-2019","nav":"20.56920"},{"date":"20-06-2019","nav":"20.58040"},{"date":"19-06-2019","nav":"20.56230"},{"date":"18-06-2019","nav":"20.54950"},{"date":"17-06-2019","nav":"20.53050"},{"date":"14-06-2019","nav":"20.51720"},{"date":"13-06-2019","nav":"20.67360"},{"date":"12-06-2019","nav":"21.38150"},{"date":"11-06-2019","nav":"21.35640"},{"date":"10-06-2019","nav":"21.34610"},{"date":"07-06-2019","nav":"21.36500"},{"date":"06-06-2019","nav":"21.39500"},{"date":"04-06-2019","nav":"21.35200"},{"date":"03-06-2019","nav":"21.36930"},{"date":"31-05-2019","nav":"21.33400"},{"date":"30-05-2019","nav":"21.29140"},{"date":"29-05-2019","nav":"21.29460"},{"date":"28-05-2019","nav":"21.28590"},{"date":"27-05-2019","nav":"21.27430"},{"date":"24-05-2019","nav":"21.21810"},{"date":"23-05-2019","nav":"21.19620"},{"date":"22-05-2019","nav":"21.15570"},{"date":"21-05-2019","nav":"21.14490"},{"date":"20-05-2019","nav":"21.14420"},{"date":"17-05-2019","nav":"21.10140"},{"date":"16-05-2019","nav":"21.08280"},{"date":"15-05-2019","nav":"21.07470"},{"date":"14-05-2019","nav":"21.05250"},{"date":"13-05-2019","nav":"21.05730"},{"date":"10-05-2019","nav":"21.35420"},{"date":"09-05-2019","nav":"21.35210"},{"date":"08-05-2019","nav":"21.34780"},{"date":"07-05-2019","nav":"21.33540"},{"date":"06-05-2019","nav":"21.32690"},{"date":"03-05-2019","nav":"21.31190"},{"date":"02-05-2019","nav":"21.32480"},{"date":"30-04-2019","nav":"21.31730"},{"date":"26-04-2019","nav":"21.29610"},{"date":"25-04-2019","nav":"21.27850"},{"date":"24-04-2019","nav":"21.26030"},{"date":"23-04-2019","nav":"21.24720"},{"date":"22-04-2019","nav":"21.30990"},{"date":"18-04-2019","nav":"21.31470"},{"date":"16-04-2019","nav":"21.31050"},{"date":"15-04-2019","nav":"21.30880"},{"date":"12-04-2019","nav":"21.30380"},{"date":"11-04-2019","nav":"21.32010"},{"date":"10-04-2019","nav":"21.32450"},{"date":"09-04-2019","nav":"21.31510"},{"date":"08-04-2019","nav":"21.31140"},{"date":"05-04-2019","nav":"21.32550"},{"date":"04-04-2019","nav":"21.32880"},{"date":"03-04-2019","nav":"21.35490"},{"date":"02-04-2019","nav":"21.36400"},{"date":"29-03-2019","nav":"21.30390"},{"date":"28-03-2019","nav":"21.27560"},{"date":"27-03-2019","nav":"21.25520"},{"date":"26-03-2019","nav":"21.25520"},{"date":"25-03-2019","nav":"21.26440"},{"date":"22-03-2019","nav":"21.23420"},{"date":"20-03-2019","nav":"21.21380"},{"date":"19-03-2019","nav":"21.20280"},{"date":"18-03-2019","nav":"21.20540"},{"date":"15-03-2019","nav":"21.18640"},{"date":"14-03-2019","nav":"21.18000"},{"date":"13-03-2019","nav":"21.15550"},{"date":"12-03-2019","nav":"21.14720"},{"date":"11-03-2019","nav":"21.12690"},{"date":"08-03-2019","nav":"21.10290"},{"date":"07-03-2019","nav":"21.08630"},{"date":"06-03-2019","nav":"21.07900"},{"date":"05-03-2019","nav":"21.06930"},{"date":"01-03-2019","nav":"21.04520"},{"date":"28-02-2019","nav":"21.02790"},{"date":"27-02-2019","nav":"21.00810"},{"date":"26-02-2019","nav":"21.02340"},{"date":"25-02-2019","nav":"21.02860"},{"date":"22-02-2019","nav":"21.01650"},{"date":"21-02-2019","nav":"21.01850"},{"date":"20-02-2019","nav":"21.01330"},{"date":"18-02-2019","nav":"20.99770"},{"date":"15-02-2019","nav":"20.99260"},{"date":"14-02-2019","nav":"21.00150"},{"date":"13-02-2019","nav":"21.00000"},{"date":"12-02-2019","nav":"20.96920"},{"date":"11-02-2019","nav":"20.97000"},{"date":"08-02-2019","nav":"20.95500"},{"date":"07-02-2019","nav":"20.94610"},{"date":"06-02-2019","nav":"20.91080"},{"date":"05-02-2019","nav":"20.90170"},{"date":"04-02-2019","nav":"20.89900"},{"date":"01-02-2019","nav":"20.89390"},{"date":"31-01-2019","nav":"20.94080"},{"date":"30-01-2019","nav":"20.97070"},{"date":"29-01-2019","nav":"20.97360"},{"date":"28-01-2019","nav":"20.97380"},{"date":"25-01-2019","nav":"20.99090"},{"date":"24-01-2019","nav":"20.98590"},{"date":"23-01-2019","nav":"20.98040"},{"date":"22-01-2019","nav":"20.97720"},{"date":"21-01-2019","nav":"20.95940"},{"date":"18-01-2019","nav":"20.95350"},{"date":"17-01-2019","nav":"20.95340"},{"date":"16-01-2019","nav":"20.94770"},{"date":"15-01-2019","nav":"20.94920"},{"date":"14-01-2019","nav":"20.94410"},{"date":"11-01-2019","nav":"20.92170"},{"date":"10-01-2019","nav":"20.90470"},{"date":"09-01-2019","nav":"20.90090"},{"date":"08-01-2019","nav":"20.89120"},{"date":"07-01-2019","nav":"20.86900"},{"date":"04-01-2019","nav":"20.86750"},{"date":"03-01-2019","nav":"20.86430"},{"date":"02-01-2019","nav":"20.87400"},{"date":"01-01-2019","nav":"20.85760"},{"date":"31-12-2018","nav":"20.87260"},{"date":"28-12-2018","nav":"20.85990"},{"date":"27-12-2018","nav":"20.86760"},{"date":"26-12-2018","nav":"20.86170"},{"date":"24-12-2018","nav":"20.84190"},{"date":"21-12-2018","nav":"20.83630"},{"date":"20-12-2018","nav":"20.82980"},{"date":"19-12-2018","nav":"20.82730"},{"date":"18-12-2018","nav":"20.78450"},{"date":"17-12-2018","nav":"20.76920"},{"date":"14-12-2018","nav":"20.75610"},{"date":"13-12-2018","nav":"20.75200"},{"date":"12-12-2018","nav":"20.75200"},{"date":"11-12-2018","nav":"20.74040"},{"date":"10-12-2018","nav":"20.74140"},{"date":"07-12-2018","nav":"20.74400"},{"date":"06-12-2018","nav":"20.74400"},{"date":"05-12-2018","nav":"20.73340"},{"date":"04-12-2018","nav":"20.71290"},{"date":"03-12-2018","nav":"20.70720"},{"date":"30-11-2018","nav":"20.69240"},{"date":"29-11-2018","nav":"20.68120"},{"date":"28-11-2018","nav":"20.66820"},{"date":"27-11-2018","nav":"20.65820"},{"date":"26-11-2018","nav":"20.65290"},{"date":"22-11-2018","nav":"20.63380"},{"date":"20-11-2018","nav":"20.61850"},{"date":"19-11-2018","nav":"20.61020"},{"date":"16-11-2018","nav":"20.59550"},{"date":"15-11-2018","nav":"20.59180"},{"date":"14-11-2018","nav":"20.58350"},{"date":"13-11-2018","nav":"20.57160"},{"date":"12-11-2018","nav":"20.56030"},{"date":"09-11-2018","nav":"20.54700"},{"date":"06-11-2018","nav":"20.53000"},{"date":"05-11-2018","nav":"20.52520"},{"date":"02-11-2018","nav":"20.50830"},{"date":"01-11-2018","nav":"20.49680"},{"date":"31-10-2018","nav":"20.48790"},{"date":"30-10-2018","nav":"20.48490"},{"date":"29-10-2018","nav":"20.54450"},{"date":"26-10-2018","nav":"20.53420"},{"date":"25-10-2018","nav":"20.54200"},{"date":"24-10-2018","nav":"20.54020"},{"date":"23-10-2018","nav":"20.53410"},{"date":"22-10-2018","nav":"20.53400"},{"date":"19-10-2018","nav":"20.52360"},{"date":"17-10-2018","nav":"20.51420"},{"date":"16-10-2018","nav":"20.51320"},{"date":"15-10-2018","nav":"20.50410"},{"date":"12-10-2018","nav":"20.48050"},{"date":"11-10-2018","nav":"20.47380"},{"date":"10-10-2018","nav":"20.46010"},{"date":"09-10-2018","nav":"20.45730"},{"date":"08-10-2018","nav":"20.47420"},{"date":"05-10-2018","nav":"20.46100"},{"date":"04-10-2018","nav":"20.42370"},{"date":"03-10-2018","nav":"20.43430"},{"date":"01-10-2018","nav":"20.43570"},{"date":"28-09-2018","nav":"20.41490"},{"date":"27-09-2018","nav":"20.39540"},{"date":"26-09-2018","nav":"20.36360"},{"date":"25-09-2018","nav":"20.35390"},{"date":"24-09-2018","nav":"20.37600"},{"date":"21-09-2018","nav":"20.39490"},{"date":"19-09-2018","nav":"20.41270"},{"date":"18-09-2018","nav":"20.41770"},{"date":"17-09-2018","nav":"20.41730"},{"date":"14-09-2018","nav":"20.40860"},{"date":"12-09-2018","nav":"20.39790"},{"date":"11-09-2018","nav":"20.40440"},{"date":"10-09-2018","nav":"20.40380"},{"date":"07-09-2018","nav":"20.41290"},{"date":"06-09-2018","nav":"20.40540"},{"date":"05-09-2018","nav":"20.40400"},{"date":"04-09-2018","nav":"20.41190"},{"date":"03-09-2018","nav":"20.42010"},{"date":"31-08-2018","nav":"20.40930"},{"date":"30-08-2018","nav":"20.40630"},{"date":"29-08-2018","nav":"20.40490"},{"date":"28-08-2018","nav":"20.39990"},{"date":"27-08-2018","nav":"20.39630"},{"date":"24-08-2018","nav":"20.38270"},{"date":"23-08-2018","nav":"20.38440"},{"date":"21-08-2018","nav":"20.37540"},{"date":"20-08-2018","nav":"20.37170"},{"date":"16-08-2018","nav":"20.35400"},{"date":"14-08-2018","nav":"20.34890"},{"date":"13-08-2018","nav":"20.34390"},{"date":"10-08-2018","nav":"20.33760"},{"date":"09-08-2018","nav":"20.33120"},{"date":"08-08-2018","nav":"20.32540"},{"date":"07-08-2018","nav":"20.31980"},{"date":"06-08-2018","nav":"20.31600"},{"date":"03-08-2018","nav":"20.30370"},{"date":"02-08-2018","nav":"20.30320"},{"date":"01-08-2018","nav":"20.29430"},{"date":"31-07-2018","nav":"20.28490"},{"date":"30-07-2018","nav":"20.27590"},{"date":"27-07-2018","nav":"20.26220"},{"date":"26-07-2018","nav":"20.25920"},{"date":"25-07-2018","nav":"20.25120"},{"date":"24-07-2018","nav":"20.24640"},{"date":"23-07-2018","nav":"20.24370"},{"date":"20-07-2018","nav":"20.23380"},{"date":"19-07-2018","nav":"20.23490"},{"date":"18-07-2018","nav":"20.23260"},{"date":"17-07-2018","nav":"20.22400"},{"date":"16-07-2018","nav":"20.21460"},{"date":"13-07-2018","nav":"20.20650"},{"date":"12-07-2018","nav":"20.19430"},{"date":"11-07-2018","nav":"20.18260"},{"date":"10-07-2018","nav":"20.17850"},{"date":"09-07-2018","nav":"20.17060"},{"date":"06-07-2018","nav":"20.15420"},{"date":"05-07-2018","nav":"20.15230"},{"date":"04-07-2018","nav":"20.14600"},{"date":"03-07-2018","nav":"20.13340"},{"date":"02-07-2018","nav":"20.12820"},{"date":"29-06-2018","nav":"20.10980"},{"date":"28-06-2018","nav":"20.10310"},{"date":"27-06-2018","nav":"20.10960"},{"date":"26-06-2018","nav":"20.11410"},{"date":"25-06-2018","nav":"20.10920"},{"date":"22-06-2018","nav":"20.09760"},{"date":"21-06-2018","nav":"20.09390"},{"date":"20-06-2018","nav":"20.08090"},{"date":"19-06-2018","nav":"20.07160"},{"date":"18-06-2018","nav":"20.06120"},{"date":"15-06-2018","nav":"20.03880"},{"date":"14-06-2018","nav":"20.03020"},{"date":"13-06-2018","nav":"20.02590"},{"date":"12-06-2018","nav":"20.01300"},{"date":"11-06-2018","nav":"20.00600"},{"date":"08-06-2018","nav":"19.99690"},{"date":"07-06-2018","nav":"19.99030"},{"date":"06-06-2018","nav":"20.00110"},{"date":"05-06-2018","nav":"20.00110"},{"date":"04-06-2018","nav":"19.99420"},{"date":"01-06-2018","nav":"19.98480"},{"date":"31-05-2018","nav":"19.98790"},{"date":"30-05-2018","nav":"19.99770"},{"date":"29-05-2018","nav":"19.98590"},{"date":"28-05-2018","nav":"19.97580"},{"date":"25-05-2018","nav":"19.95720"},{"date":"24-05-2018","nav":"19.94450"},{"date":"23-05-2018","nav":"19.94160"},{"date":"22-05-2018","nav":"19.94120"},{"date":"21-05-2018","nav":"19.93660"},{"date":"18-05-2018","nav":"19.93200"},{"date":"17-05-2018","nav":"19.92050"},{"date":"16-05-2018","nav":"19.92330"},{"date":"15-05-2018","nav":"19.93870"},{"date":"14-05-2018","nav":"19.95080"},{"date":"11-05-2018","nav":"19.95750"},{"date":"10-05-2018","nav":"19.96030"},{"date":"09-05-2018","nav":"19.96170"},{"date":"08-05-2018","nav":"19.97430"},{"date":"07-05-2018","nav":"19.96850"},{"date":"04-05-2018","nav":"19.94750"},{"date":"03-05-2018","nav":"19.94780"},{"date":"02-05-2018","nav":"19.94350"},{"date":"27-04-2018","nav":"19.91700"},{"date":"26-04-2018","nav":"19.91500"},{"date":"25-04-2018","nav":"19.90860"},{"date":"24-04-2018","nav":"19.92100"},{"date":"23-04-2018","nav":"19.91490"},{"date":"20-04-2018","nav":"19.91340"},{"date":"19-04-2018","nav":"19.93860"},{"date":"18-04-2018","nav":"19.96180"},{"date":"17-04-2018","nav":"19.97460"},{"date":"16-04-2018","nav":"19.96980"},{"date":"13-04-2018","nav":"19.96490"},{"date":"12-04-2018","nav":"19.95870"},{"date":"11-04-2018","nav":"19.95170"},{"date":"10-04-2018","nav":"19.97540"},{"date":"09-04-2018","nav":"19.98980"},{"date":"06-04-2018","nav":"19.98180"},{"date":"05-04-2018","nav":"19.97500"},{"date":"04-04-2018","nav":"19.94640"},{"date":"03-04-2018","nav":"19.93860"},{"date":"28-03-2018","nav":"19.90020"},{"date":"27-03-2018","nav":"19.89470"},{"date":"26-03-2018","nav":"19.85500"},{"date":"23-03-2018","nav":"19.84970"},{"date":"22-03-2018","nav":"19.84640"},{"date":"21-03-2018","nav":"19.84020"},{"date":"20-03-2018","nav":"19.83970"},{"date":"19-03-2018","nav":"19.84110"},{"date":"16-03-2018","nav":"19.83420"},{"date":"15-03-2018","nav":"19.81880"},{"date":"14-03-2018","nav":"19.80930"},{"date":"13-03-2018","nav":"19.80480"},{"date":"12-03-2018","nav":"19.79310"},{"date":"09-03-2018","nav":"19.77140"},{"date":"08-03-2018","nav":"19.77020"},{"date":"07-03-2018","nav":"19.76040"},{"date":"06-03-2018","nav":"19.74060"},{"date":"05-03-2018","nav":"19.73240"},{"date":"01-03-2018","nav":"19.71650"},{"date":"28-02-2018","nav":"19.71910"},{"date":"27-02-2018","nav":"19.71910"},{"date":"26-02-2018","nav":"19.71910"},{"date":"23-02-2018","nav":"19.71060"},{"date":"22-02-2018","nav":"19.69550"},{"date":"21-02-2018","nav":"19.70460"},{"date":"20-02-2018","nav":"19.70790"},{"date":"16-02-2018","nav":"19.70830"},{"date":"15-02-2018","nav":"19.70480"},{"date":"14-02-2018","nav":"19.71370"},{"date":"12-02-2018","nav":"19.70420"},{"date":"09-02-2018","nav":"19.69180"},{"date":"08-02-2018","nav":"19.69040"},{"date":"07-02-2018","nav":"19.67400"},{"date":"06-02-2018","nav":"19.65270"},{"date":"05-02-2018","nav":"19.63810"},{"date":"02-02-2018","nav":"19.63340"},{"date":"01-02-2018","nav":"19.62020"},{"date":"31-01-2018","nav":"19.66640"},{"date":"30-01-2018","nav":"19.66410"},{"date":"29-01-2018","nav":"19.66480"},{"date":"25-01-2018","nav":"19.65550"},{"date":"24-01-2018","nav":"19.65760"},{"date":"23-01-2018","nav":"19.65690"},{"date":"22-01-2018","nav":"19.64910"},{"date":"19-01-2018","nav":"19.64130"},{"date":"18-01-2018","nav":"19.63760"},{"date":"17-01-2018","nav":"19.63860"},{"date":"16-01-2018","nav":"19.62250"},{"date":"15-01-2018","nav":"19.63320"},{"date":"12-01-2018","nav":"19.61880"},{"date":"11-01-2018","nav":"19.61450"},{"date":"10-01-2018","nav":"19.61450"},{"date":"09-01-2018","nav":"19.62660"},{"date":"08-01-2018","nav":"19.62940"},{"date":"05-01-2018","nav":"19.61860"},{"date":"04-01-2018","nav":"19.60200"},{"date":"03-01-2018","nav":"19.60380"},{"date":"02-01-2018","nav":"19.60200"},{"date":"01-01-2018","nav":"19.59960"},{"date":"29-12-2017","nav":"19.58110"},{"date":"28-12-2017","nav":"19.55880"},{"date":"27-12-2017","nav":"19.58170"},{"date":"26-12-2017","nav":"19.57710"},{"date":"22-12-2017","nav":"19.56940"},{"date":"21-12-2017","nav":"19.57180"},{"date":"20-12-2017","nav":"19.57670"},{"date":"19-12-2017","nav":"19.57840"},{"date":"18-12-2017","nav":"19.57360"},{"date":"15-12-2017","nav":"19.56720"},{"date":"14-12-2017","nav":"19.56840"},{"date":"13-12-2017","nav":"19.56400"},{"date":"12-12-2017","nav":"19.56480"},{"date":"11-12-2017","nav":"19.56710"},{"date":"08-12-2017","nav":"19.57040"},{"date":"07-12-2017","nav":"19.56700"},{"date":"06-12-2017","nav":"19.56400"},{"date":"05-12-2017","nav":"19.55730"},{"date":"04-12-2017","nav":"19.55140"},{"date":"30-11-2017","nav":"19.53960"},{"date":"29-11-2017","nav":"19.54030"},{"date":"28-11-2017","nav":"19.53490"},{"date":"27-11-2017","nav":"19.52520"},{"date":"24-11-2017","nav":"19.52300"},{"date":"23-11-2017","nav":"19.51980"},{"date":"22-11-2017","nav":"19.52360"},{"date":"21-11-2017","nav":"19.53650"},{"date":"20-11-2017","nav":"19.53360"},{"date":"17-11-2017","nav":"19.48090"},{"date":"16-11-2017","nav":"19.47230"},{"date":"15-11-2017","nav":"19.48550"},{"date":"14-11-2017","nav":"19.47580"},{"date":"13-11-2017","nav":"19.49760"},{"date":"10-11-2017","nav":"19.49300"},{"date":"09-11-2017","nav":"19.49250"},{"date":"08-11-2017","nav":"19.48630"},{"date":"07-11-2017","nav":"19.48670"},{"date":"06-11-2017","nav":"19.49440"},{"date":"03-11-2017","nav":"19.49380"},{"date":"02-11-2017","nav":"19.48760"},{"date":"01-11-2017","nav":"19.47530"},{"date":"31-10-2017","nav":"19.47910"},{"date":"30-10-2017","nav":"19.46930"},{"date":"27-10-2017","nav":"19.48310"},{"date":"26-10-2017","nav":"19.48310"},{"date":"25-10-2017","nav":"19.47550"},{"date":"24-10-2017","nav":"19.48060"},{"date":"23-10-2017","nav":"19.47160"},{"date":"18-10-2017","nav":"19.46770"},{"date":"17-10-2017","nav":"19.46290"},{"date":"16-10-2017","nav":"19.46700"},{"date":"13-10-2017","nav":"19.45300"},{"date":"12-10-2017","nav":"19.43960"},{"date":"11-10-2017","nav":"19.43950"},{"date":"10-10-2017","nav":"19.43550"},{"date":"09-10-2017","nav":"19.42000"},{"date":"06-10-2017","nav":"19.41570"},{"date":"05-10-2017","nav":"19.41990"},{"date":"04-10-2017","nav":"19.42160"},{"date":"03-10-2017","nav":"19.42930"},{"date":"29-09-2017","nav":"19.40290"},{"date":"28-09-2017","nav":"19.39920"},{"date":"27-09-2017","nav":"19.38960"},{"date":"26-09-2017","nav":"19.38630"},{"date":"25-09-2017","nav":"19.39460"},{"date":"22-09-2017","nav":"19.37160"},{"date":"21-09-2017","nav":"19.36350"},{"date":"20-09-2017","nav":"19.39210"},{"date":"19-09-2017","nav":"19.38580"},{"date":"18-09-2017","nav":"19.37790"},{"date":"15-09-2017","nav":"19.37320"},{"date":"14-09-2017","nav":"19.37270"},{"date":"13-09-2017","nav":"19.36980"},{"date":"12-09-2017","nav":"19.37260"},{"date":"11-09-2017","nav":"19.36900"},{"date":"08-09-2017","nav":"19.36200"},{"date":"07-09-2017","nav":"19.36230"},{"date":"06-09-2017","nav":"19.35960"},{"date":"05-09-2017","nav":"19.35600"},{"date":"04-09-2017","nav":"19.35400"},{"date":"01-09-2017","nav":"19.34550"},{"date":"31-08-2017","nav":"19.33130"},{"date":"30-08-2017","nav":"19.32120"},{"date":"29-08-2017","nav":"19.31810"},{"date":"28-08-2017","nav":"19.30960"},{"date":"24-08-2017","nav":"19.29600"},{"date":"23-08-2017","nav":"19.29280"},{"date":"22-08-2017","nav":"19.29070"},{"date":"21-08-2017","nav":"19.28780"},{"date":"18-08-2017","nav":"19.27650"},{"date":"16-08-2017","nav":"19.26620"},{"date":"14-08-2017","nav":"19.26270"},{"date":"11-08-2017","nav":"19.25290"},{"date":"10-08-2017","nav":"19.25050"},{"date":"09-08-2017","nav":"19.25040"},{"date":"08-08-2017","nav":"19.24810"},{"date":"07-08-2017","nav":"19.24330"},{"date":"04-08-2017","nav":"19.23460"},{"date":"03-08-2017","nav":"19.23180"},{"date":"02-08-2017","nav":"19.21590"},{"date":"01-08-2017","nav":"19.21030"},{"date":"31-07-2017","nav":"19.20480"},{"date":"28-07-2017","nav":"19.19660"},{"date":"27-07-2017","nav":"19.19560"},{"date":"26-07-2017","nav":"19.19090"},{"date":"25-07-2017","nav":"19.18920"},{"date":"24-07-2017","nav":"19.18930"},{"date":"21-07-2017","nav":"19.17740"},{"date":"20-07-2017","nav":"19.16320"},{"date":"19-07-2017","nav":"19.15790"},{"date":"18-07-2017","nav":"19.14970"},{"date":"17-07-2017","nav":"19.14080"},{"date":"14-07-2017","nav":"19.12520"},{"date":"13-07-2017","nav":"19.12250"},{"date":"12-07-2017","nav":"19.11570"},{"date":"11-07-2017","nav":"19.11180"},{"date":"10-07-2017","nav":"19.10330"},{"date":"07-07-2017","nav":"19.08210"},{"date":"06-07-2017","nav":"19.07710"},{"date":"05-07-2017","nav":"19.07010"},{"date":"04-07-2017","nav":"19.06300"},{"date":"03-07-2017","nav":"19.05710"},{"date":"30-06-2017","nav":"19.05190"},{"date":"29-06-2017","nav":"19.05220"},{"date":"28-06-2017","nav":"19.04960"},{"date":"27-06-2017","nav":"19.05110"},{"date":"23-06-2017","nav":"19.05060"},{"date":"22-06-2017","nav":"19.04810"},{"date":"21-06-2017","nav":"19.04680"},{"date":"20-06-2017","nav":"19.04090"},{"date":"19-06-2017","nav":"19.03440"},{"date":"16-06-2017","nav":"19.02210"},{"date":"15-06-2017","nav":"19.02250"},{"date":"14-06-2017","nav":"19.01440"},{"date":"13-06-2017","nav":"19.01130"},{"date":"12-06-2017","nav":"19.00200"},{"date":"09-06-2017","nav":"18.99330"},{"date":"08-06-2017","nav":"18.98430"},{"date":"07-06-2017","nav":"18.96620"},{"date":"06-06-2017","nav":"18.94870"},{"date":"05-06-2017","nav":"18.94410"},{"date":"02-06-2017","nav":"18.93400"},{"date":"01-06-2017","nav":"18.92610"},{"date":"31-05-2017","nav":"18.91530"},{"date":"30-05-2017","nav":"18.90830"},{"date":"29-05-2017","nav":"18.89200"},{"date":"26-05-2017","nav":"18.88500"},{"date":"25-05-2017","nav":"18.87620"},{"date":"24-05-2017","nav":"18.86710"},{"date":"23-05-2017","nav":"18.85960"},{"date":"22-05-2017","nav":"18.85400"},{"date":"19-05-2017","nav":"18.83810"},{"date":"18-05-2017","nav":"18.83530"},{"date":"17-05-2017","nav":"18.83190"},{"date":"16-05-2017","nav":"18.83070"},{"date":"15-05-2017","nav":"18.82980"},{"date":"12-05-2017","nav":"18.80320"},{"date":"11-05-2017","nav":"18.79580"},{"date":"09-05-2017","nav":"18.78830"},{"date":"08-05-2017","nav":"18.78500"},{"date":"05-05-2017","nav":"18.77480"},{"date":"04-05-2017","nav":"18.76710"},{"date":"03-05-2017","nav":"18.76260"},{"date":"02-05-2017","nav":"18.75800"},{"date":"28-04-2017","nav":"18.74740"},{"date":"27-04-2017","nav":"18.74250"},{"date":"26-04-2017","nav":"18.73930"},{"date":"25-04-2017","nav":"18.74250"},{"date":"24-04-2017","nav":"18.73720"},{"date":"21-04-2017","nav":"18.72750"},{"date":"20-04-2017","nav":"18.72810"},{"date":"19-04-2017","nav":"18.72270"},{"date":"18-04-2017","nav":"18.71490"},{"date":"17-04-2017","nav":"18.71150"},{"date":"13-04-2017","nav":"18.69800"},{"date":"12-04-2017","nav":"18.68400"},{"date":"11-04-2017","nav":"18.67490"},{"date":"10-04-2017","nav":"18.66360"},{"date":"07-04-2017","nav":"18.65270"},{"date":"06-04-2017","nav":"18.65210"},{"date":"05-04-2017","nav":"18.66350"},{"date":"03-04-2017","nav":"18.65930"},{"date":"31-03-2017","nav":"18.64210"},{"date":"30-03-2017","nav":"18.63060"},{"date":"29-03-2017","nav":"18.61490"},{"date":"27-03-2017","nav":"18.61530"},{"date":"24-03-2017","nav":"18.58720"},{"date":"23-03-2017","nav":"18.58450"},{"date":"22-03-2017","nav":"18.57860"},{"date":"21-03-2017","nav":"18.55480"},{"date":"20-03-2017","nav":"18.54650"},{"date":"17-03-2017","nav":"18.54000"},{"date":"16-03-2017","nav":"18.53620"},{"date":"15-03-2017","nav":"18.52610"},{"date":"14-03-2017","nav":"18.50860"},{"date":"10-03-2017","nav":"18.49410"},{"date":"09-03-2017","nav":"18.50250"},{"date":"08-03-2017","nav":"18.50080"},{"date":"07-03-2017","nav":"18.50160"},{"date":"06-03-2017","nav":"18.50230"},{"date":"03-03-2017","nav":"18.50330"},{"date":"02-03-2017","nav":"18.48730"},{"date":"01-03-2017","nav":"18.47980"},{"date":"28-02-2017","nav":"18.48720"},{"date":"27-02-2017","nav":"18.47710"},{"date":"23-02-2017","nav":"18.45500"},{"date":"22-02-2017","nav":"18.44550"},{"date":"20-02-2017","nav":"18.44810"},{"date":"17-02-2017","nav":"18.44350"},{"date":"16-02-2017","nav":"18.43980"},{"date":"15-02-2017","nav":"18.43370"},{"date":"14-02-2017","nav":"18.42700"},{"date":"13-02-2017","nav":"18.42480"},{"date":"10-02-2017","nav":"18.40900"},{"date":"09-02-2017","nav":"18.38440"},{"date":"08-02-2017","nav":"18.41190"},{"date":"07-02-2017","nav":"18.48640"},{"date":"06-02-2017","nav":"18.47890"},{"date":"03-02-2017","nav":"18.46710"},{"date":"02-02-2017","nav":"18.46330"},{"date":"01-02-2017","nav":"18.45090"},{"date":"31-01-2017","nav":"18.44690"},{"date":"30-01-2017","nav":"18.44380"},{"date":"27-01-2017","nav":"18.42730"},{"date":"25-01-2017","nav":"18.41590"},{"date":"24-01-2017","nav":"18.41080"},{"date":"23-01-2017","nav":"18.40470"},{"date":"20-01-2017","nav":"18.39130"},{"date":"19-01-2017","nav":"18.38400"},{"date":"18-01-2017","nav":"18.38370"},{"date":"17-01-2017","nav":"18.38410"},{"date":"16-01-2017","nav":"18.37560"},{"date":"13-01-2017","nav":"18.36930"},{"date":"12-01-2017","nav":"18.37400"},{"date":"11-01-2017","nav":"18.36290"},{"date":"10-01-2017","nav":"18.35550"},{"date":"09-01-2017","nav":"18.35140"},{"date":"06-01-2017","nav":"18.34370"},{"date":"05-01-2017","nav":"18.33790"},{"date":"04-01-2017","nav":"18.33500"},{"date":"03-01-2017","nav":"18.30820"},{"date":"02-01-2017","nav":"18.30720"},{"date":"30-12-2016","nav":"18.26100"},{"date":"29-12-2016","nav":"18.24740"},{"date":"28-12-2016","nav":"18.22200"},{"date":"27-12-2016","nav":"18.22180"},{"date":"26-12-2016","nav":"18.22820"},{"date":"23-12-2016","nav":"18.22750"},{"date":"22-12-2016","nav":"18.23040"},{"date":"21-12-2016","nav":"18.23510"},{"date":"20-12-2016","nav":"18.22820"},{"date":"19-12-2016","nav":"18.22250"},{"date":"16-12-2016","nav":"18.21320"},{"date":"15-12-2016","nav":"18.21500"},{"date":"14-12-2016","nav":"18.23860"},{"date":"13-12-2016","nav":"18.23090"},{"date":"09-12-2016","nav":"18.21510"},{"date":"08-12-2016","nav":"18.21170"},{"date":"07-12-2016","nav":"18.21730"},{"date":"06-12-2016","nav":"18.27100"},{"date":"05-12-2016","nav":"18.26690"},{"date":"02-12-2016","nav":"18.24880"},{"date":"01-12-2016","nav":"18.25240"},{"date":"30-11-2016","nav":"18.24330"},{"date":"29-11-2016","nav":"18.22040"},{"date":"28-11-2016","nav":"18.22170"},{"date":"25-11-2016","nav":"18.24640"},{"date":"24-11-2016","nav":"18.25640"},{"date":"23-11-2016","nav":"18.21560"},{"date":"22-11-2016","nav":"18.19900"},{"date":"21-11-2016","nav":"18.19800"},{"date":"18-11-2016","nav":"18.14110"},{"date":"17-11-2016","nav":"18.14420"},{"date":"16-11-2016","nav":"18.13490"},{"date":"15-11-2016","nav":"18.08200"},{"date":"11-11-2016","nav":"18.00220"},{"date":"10-11-2016","nav":"18.01510"},{"date":"09-11-2016","nav":"18.00410"},{"date":"08-11-2016","nav":"17.95790"},{"date":"07-11-2016","nav":"17.94580"},{"date":"04-11-2016","nav":"17.93380"},{"date":"03-11-2016","nav":"17.93640"},{"date":"02-11-2016","nav":"17.93780"},{"date":"01-11-2016","nav":"17.93320"},{"date":"28-10-2016","nav":"17.92470"},{"date":"27-10-2016","nav":"17.92340"},{"date":"26-10-2016","nav":"17.92670"},{"date":"25-10-2016","nav":"17.92470"},{"date":"24-10-2016","nav":"17.92800"},{"date":"21-10-2016","nav":"17.91800"},{"date":"20-10-2016","nav":"17.91600"},{"date":"19-10-2016","nav":"17.91990"},{"date":"18-10-2016","nav":"17.91820"},{"date":"17-10-2016","nav":"17.90710"},{"date":"14-10-2016","nav":"17.89760"},{"date":"13-10-2016","nav":"17.90380"},{"date":"10-10-2016","nav":"17.89770"},{"date":"07-10-2016","nav":"17.87920"},{"date":"06-10-2016","nav":"17.88450"},{"date":"05-10-2016","nav":"17.88350"},{"date":"04-10-2016","nav":"17.85990"},{"date":"03-10-2016","nav":"17.84210"},{"date":"30-09-2016","nav":"17.81190"},{"date":"29-09-2016","nav":"17.79170"},{"date":"28-09-2016","nav":"17.80750"},{"date":"27-09-2016","nav":"17.79950"},{"date":"26-09-2016","nav":"17.79100"},{"date":"23-09-2016","nav":"17.76130"},{"date":"22-09-2016","nav":"17.75320"},{"date":"21-09-2016","nav":"17.73360"},{"date":"20-09-2016","nav":"17.72610"},{"date":"19-09-2016","nav":"17.72560"},{"date":"16-09-2016","nav":"17.71300"},{"date":"15-09-2016","nav":"17.70530"},{"date":"14-09-2016","nav":"17.69870"},{"date":"12-09-2016","nav":"17.69380"},{"date":"09-09-2016","nav":"17.68300"},{"date":"08-09-2016","nav":"17.68030"},{"date":"07-09-2016","nav":"17.66700"},{"date":"06-09-2016","nav":"17.65330"},{"date":"02-09-2016","nav":"17.63140"},{"date":"01-09-2016","nav":"17.62800"},{"date":"31-08-2016","nav":"17.62200"},{"date":"30-08-2016","nav":"17.61870"},{"date":"29-08-2016","nav":"17.61090"},{"date":"26-08-2016","nav":"17.59790"},{"date":"25-08-2016","nav":"17.59220"},{"date":"24-08-2016","nav":"17.58200"},{"date":"23-08-2016","nav":"17.57390"},{"date":"22-08-2016","nav":"17.56990"},{"date":"19-08-2016","nav":"17.56830"},{"date":"18-08-2016","nav":"17.55930"},{"date":"16-08-2016","nav":"17.56010"},{"date":"12-08-2016","nav":"17.55120"},{"date":"11-08-2016","nav":"17.54950"},{"date":"10-08-2016","nav":"17.53330"},{"date":"09-08-2016","nav":"17.52000"},{"date":"08-08-2016","nav":"17.49930"},{"date":"05-08-2016","nav":"17.48810"},{"date":"04-08-2016","nav":"17.48120"},{"date":"03-08-2016","nav":"17.47380"},{"date":"02-08-2016","nav":"17.47440"},{"date":"01-08-2016","nav":"17.47650"},{"date":"29-07-2016","nav":"17.46030"},{"date":"28-07-2016","nav":"17.45020"},{"date":"27-07-2016","nav":"17.43010"},{"date":"26-07-2016","nav":"17.42490"},{"date":"25-07-2016","nav":"17.41820"},{"date":"22-07-2016","nav":"17.40540"},{"date":"21-07-2016","nav":"17.39680"},{"date":"20-07-2016","nav":"17.38630"},{"date":"19-07-2016","nav":"17.37650"},{"date":"18-07-2016","nav":"17.37210"},{"date":"15-07-2016","nav":"17.36070"},{"date":"14-07-2016","nav":"17.35440"},{"date":"13-07-2016","nav":"17.34600"},{"date":"12-07-2016","nav":"17.33070"},{"date":"11-07-2016","nav":"17.31060"},{"date":"08-07-2016","nav":"17.30750"},{"date":"07-07-2016","nav":"17.30260"},{"date":"05-07-2016","nav":"17.28960"},{"date":"04-07-2016","nav":"17.27320"},{"date":"01-07-2016","nav":"17.25830"},{"date":"30-06-2016","nav":"17.23500"},{"date":"29-06-2016","nav":"17.22850"},{"date":"28-06-2016","nav":"17.22220"},{"date":"27-06-2016","nav":"17.21740"},{"date":"24-06-2016","nav":"17.20280"},{"date":"23-06-2016","nav":"17.20020"},{"date":"22-06-2016","nav":"17.19550"},{"date":"21-06-2016","nav":"17.18940"},{"date":"20-06-2016","nav":"17.18430"},{"date":"17-06-2016","nav":"17.17400"},{"date":"16-06-2016","nav":"17.17000"},{"date":"15-06-2016","nav":"17.16350"},{"date":"14-06-2016","nav":"17.15860"},{"date":"13-06-2016","nav":"17.15480"},{"date":"10-06-2016","nav":"17.15000"},{"date":"09-06-2016","nav":"17.14640"},{"date":"08-06-2016","nav":"17.14190"},{"date":"07-06-2016","nav":"17.13900"},{"date":"06-06-2016","nav":"17.13470"},{"date":"03-06-2016","nav":"17.11930"},{"date":"02-06-2016","nav":"17.11670"},{"date":"01-06-2016","nav":"17.11160"},{"date":"31-05-2016","nav":"17.11080"},{"date":"30-05-2016","nav":"17.10920"},{"date":"27-05-2016","nav":"17.09760"},{"date":"26-05-2016","nav":"17.09210"},{"date":"25-05-2016","nav":"17.08930"},{"date":"24-05-2016","nav":"17.08540"},{"date":"23-05-2016","nav":"17.08220"},{"date":"20-05-2016","nav":"17.06870"},{"date":"19-05-2016","nav":"17.04910"},{"date":"18-05-2016","nav":"17.04240"},{"date":"17-05-2016","nav":"17.04110"},{"date":"16-05-2016","nav":"17.03750"},{"date":"13-05-2016","nav":"17.02620"},{"date":"12-05-2016","nav":"17.02550"},{"date":"11-05-2016","nav":"17.01910"},{"date":"10-05-2016","nav":"17.01100"},{"date":"09-05-2016","nav":"17.00540"},{"date":"06-05-2016","nav":"16.99320"},{"date":"05-05-2016","nav":"16.98820"},{"date":"04-05-2016","nav":"16.98530"},{"date":"03-05-2016","nav":"16.97970"},{"date":"02-05-2016","nav":"16.97570"},{"date":"29-04-2016","nav":"16.96540"},{"date":"28-04-2016","nav":"16.95820"},{"date":"27-04-2016","nav":"16.95380"},{"date":"26-04-2016","nav":"16.94970"},{"date":"25-04-2016","nav":"16.94900"},{"date":"22-04-2016","nav":"16.94390"},{"date":"21-04-2016","nav":"16.93190"},{"date":"20-04-2016","nav":"16.94380"},{"date":"18-04-2016","nav":"16.94240"},{"date":"13-04-2016","nav":"16.91630"},{"date":"12-04-2016","nav":"16.92190"},{"date":"11-04-2016","nav":"16.91660"},{"date":"07-04-2016","nav":"16.89260"},{"date":"06-04-2016","nav":"16.88270"},{"date":"05-04-2016","nav":"16.87880"},{"date":"04-04-2016","nav":"16.87560"},{"date":"31-03-2016","nav":"16.84580"},{"date":"30-03-2016","nav":"16.82460"},{"date":"29-03-2016","nav":"16.81210"},{"date":"28-03-2016","nav":"16.80690"},{"date":"23-03-2016","nav":"16.78500"},{"date":"22-03-2016","nav":"16.77890"},{"date":"21-03-2016","nav":"16.77380"},{"date":"18-03-2016","nav":"16.75780"},{"date":"17-03-2016","nav":"16.75690"},{"date":"16-03-2016","nav":"16.73950"},{"date":"15-03-2016","nav":"16.72960"},{"date":"14-03-2016","nav":"16.72260"},{"date":"11-03-2016","nav":"16.69950"},{"date":"10-03-2016","nav":"16.69530"},{"date":"09-03-2016","nav":"16.68910"},{"date":"08-03-2016","nav":"16.68480"},{"date":"04-03-2016","nav":"16.67820"},{"date":"03-03-2016","nav":"16.67050"},{"date":"02-03-2016","nav":"16.67070"},{"date":"01-03-2016","nav":"16.66710"},{"date":"29-02-2016","nav":"16.65910"},{"date":"26-02-2016","nav":"16.57870"},{"date":"25-02-2016","nav":"16.53560"},{"date":"24-02-2016","nav":"16.55580"},{"date":"23-02-2016","nav":"16.55890"},{"date":"22-02-2016","nav":"16.57520"},{"date":"18-02-2016","nav":"16.57350"},{"date":"17-02-2016","nav":"16.56370"},{"date":"16-02-2016","nav":"16.56710"},{"date":"15-02-2016","nav":"16.57370"},{"date":"12-02-2016","nav":"16.57290"},{"date":"11-02-2016","nav":"16.57300"},{"date":"10-02-2016","nav":"16.56930"},{"date":"09-02-2016","nav":"16.56040"},{"date":"08-02-2016","nav":"16.55800"},{"date":"05-02-2016","nav":"16.55060"},{"date":"04-02-2016","nav":"16.54770"},{"date":"03-02-2016","nav":"16.54130"},{"date":"02-02-2016","nav":"16.54030"},{"date":"01-02-2016","nav":"16.55400"},{"date":"29-01-2016","nav":"16.54700"},{"date":"28-01-2016","nav":"16.53170"},{"date":"27-01-2016","nav":"16.53730"},{"date":"25-01-2016","nav":"16.52500"},{"date":"22-01-2016","nav":"16.52130"},{"date":"21-01-2016","nav":"16.52360"},{"date":"20-01-2016","nav":"16.51620"},{"date":"19-01-2016","nav":"16.50450"},{"date":"18-01-2016","nav":"16.49330"},{"date":"15-01-2016","nav":"16.48420"},{"date":"14-01-2016","nav":"16.48920"},{"date":"13-01-2016","nav":"16.49390"},{"date":"12-01-2016","nav":"16.49530"},{"date":"11-01-2016","nav":"16.49540"},{"date":"08-01-2016","nav":"16.48700"},{"date":"07-01-2016","nav":"16.48290"},{"date":"06-01-2016","nav":"16.47620"},{"date":"05-01-2016","nav":"16.47140"},{"date":"04-01-2016","nav":"16.46960"},{"date":"01-01-2016","nav":"16.45740"},{"date":"31-12-2015","nav":"16.44080"},{"date":"30-12-2015","nav":"16.43980"},{"date":"29-12-2015","nav":"16.43590"},{"date":"28-12-2015","nav":"16.43060"},{"date":"23-12-2015","nav":"16.41580"},{"date":"22-12-2015","nav":"16.40600"},{"date":"21-12-2015","nav":"16.39720"},{"date":"18-12-2015","nav":"16.40180"},{"date":"17-12-2015","nav":"16.40530"},{"date":"16-12-2015","nav":"16.39200"},{"date":"15-12-2015","nav":"16.37060"},{"date":"14-12-2015","nav":"16.35980"},{"date":"11-12-2015","nav":"16.36530"},{"date":"10-12-2015","nav":"16.36170"},{"date":"09-12-2015","nav":"16.35950"},{"date":"08-12-2015","nav":"16.35050"},{"date":"07-12-2015","nav":"16.35820"},{"date":"04-12-2015","nav":"16.34680"},{"date":"03-12-2015","nav":"16.35990"},{"date":"02-12-2015","nav":"16.33850"},{"date":"01-12-2015","nav":"16.33790"},{"date":"30-11-2015","nav":"16.31250"},{"date":"27-11-2015","nav":"16.30950"},{"date":"26-11-2015","nav":"16.32190"},{"date":"24-11-2015","nav":"16.32090"},{"date":"23-11-2015","nav":"16.31260"},{"date":"20-11-2015","nav":"16.30990"},{"date":"19-11-2015","nav":"16.31760"},{"date":"18-11-2015","nav":"16.30960"},{"date":"17-11-2015","nav":"16.30920"},{"date":"16-11-2015","nav":"16.31050"},{"date":"13-11-2015","nav":"16.30140"},{"date":"10-11-2015","nav":"16.27450"},{"date":"09-11-2015","nav":"16.25930"},{"date":"06-11-2015","nav":"16.26640"},{"date":"05-11-2015","nav":"16.26480"},{"date":"04-11-2015","nav":"16.26970"},{"date":"03-11-2015","nav":"16.27020"},{"date":"02-11-2015","nav":"16.26950"},{"date":"30-10-2015","nav":"16.25400"},{"date":"29-10-2015","nav":"16.25270"},{"date":"28-10-2015","nav":"16.26140"},{"date":"27-10-2015","nav":"16.25390"},{"date":"26-10-2015","nav":"16.24780"},{"date":"23-10-2015","nav":"16.24480"},{"date":"21-10-2015","nav":"16.23330"},{"date":"20-10-2015","nav":"16.23220"},{"date":"19-10-2015","nav":"16.23070"},{"date":"16-10-2015","nav":"16.22080"},{"date":"15-10-2015","nav":"16.21950"},{"date":"14-10-2015","nav":"16.21320"},{"date":"13-10-2015","nav":"16.20440"},{"date":"12-10-2015","nav":"16.19430"},{"date":"09-10-2015","nav":"16.19380"},{"date":"08-10-2015","nav":"16.19110"},{"date":"07-10-2015","nav":"16.18160"},{"date":"06-10-2015","nav":"16.18240"},{"date":"05-10-2015","nav":"16.18340"},{"date":"01-10-2015","nav":"16.15160"},{"date":"30-09-2015","nav":"16.15340"},{"date":"29-09-2015","nav":"16.12030"},{"date":"28-09-2015","nav":"16.06150"},{"date":"24-09-2015","nav":"16.04670"},{"date":"23-09-2015","nav":"16.04100"},{"date":"22-09-2015","nav":"16.03720"},{"date":"21-09-2015","nav":"16.03610"},{"date":"18-09-2015","nav":"16.02340"},{"date":"16-09-2015","nav":"15.99670"},{"date":"15-09-2015","nav":"15.99050"},{"date":"14-09-2015","nav":"15.98690"},{"date":"11-09-2015","nav":"15.97520"},{"date":"10-09-2015","nav":"15.97090"},{"date":"09-09-2015","nav":"15.97320"},{"date":"08-09-2015","nav":"15.96580"},{"date":"07-09-2015","nav":"15.95420"},{"date":"04-09-2015","nav":"15.95700"},{"date":"03-09-2015","nav":"15.96260"},{"date":"02-09-2015","nav":"15.95930"},{"date":"01-09-2015","nav":"15.96150"},{"date":"31-08-2015","nav":"15.95230"},{"date":"28-08-2015","nav":"15.94190"},{"date":"27-08-2015","nav":"15.93940"},{"date":"26-08-2015","nav":"15.92830"},{"date":"25-08-2015","nav":"15.92130"},{"date":"24-08-2015","nav":"15.89890"},{"date":"21-08-2015","nav":"15.90920"},{"date":"20-08-2015","nav":"15.90980"},{"date":"19-08-2015","nav":"15.90400"},{"date":"17-08-2015","nav":"15.89340"},{"date":"14-08-2015","nav":"15.88160"},{"date":"13-08-2015","nav":"15.87500"},{"date":"12-08-2015","nav":"15.85480"},{"date":"11-08-2015","nav":"15.85140"},{"date":"10-08-2015","nav":"15.84810"},{"date":"07-08-2015","nav":"15.83260"},{"date":"06-08-2015","nav":"15.82870"},{"date":"05-08-2015","nav":"15.82050"},{"date":"04-08-2015","nav":"15.81430"},{"date":"03-08-2015","nav":"15.81690"},{"date":"31-07-2015","nav":"15.80500"},{"date":"30-07-2015","nav":"15.79670"},{"date":"29-07-2015","nav":"15.79590"},{"date":"28-07-2015","nav":"15.78520"},{"date":"27-07-2015","nav":"15.77100"},{"date":"24-07-2015","nav":"15.75610"},{"date":"23-07-2015","nav":"15.75560"},{"date":"22-07-2015","nav":"15.74470"},{"date":"21-07-2015","nav":"15.73540"},{"date":"20-07-2015","nav":"15.72690"},{"date":"17-07-2015","nav":"15.71840"},{"date":"16-07-2015","nav":"15.71160"},{"date":"15-07-2015","nav":"15.70940"},{"date":"14-07-2015","nav":"15.70600"},{"date":"13-07-2015","nav":"15.68890"},{"date":"10-07-2015","nav":"15.69300"},{"date":"09-07-2015","nav":"15.68760"},{"date":"08-07-2015","nav":"15.68710"},{"date":"07-07-2015","nav":"15.68660"},{"date":"06-07-2015","nav":"15.68530"},{"date":"03-07-2015","nav":"15.66340"},{"date":"02-07-2015","nav":"15.65760"},{"date":"01-07-2015","nav":"15.64910"},{"date":"30-06-2015","nav":"15.63890"},{"date":"29-06-2015","nav":"15.62880"},{"date":"26-06-2015","nav":"15.62980"},{"date":"25-06-2015","nav":"15.62440"},{"date":"24-06-2015","nav":"15.62710"},{"date":"23-06-2015","nav":"15.62860"},{"date":"22-06-2015","nav":"15.62500"},{"date":"19-06-2015","nav":"15.61410"},{"date":"18-06-2015","nav":"15.60010"},{"date":"17-06-2015","nav":"15.56260"},{"date":"16-06-2015","nav":"15.54640"},{"date":"15-06-2015","nav":"15.55270"},{"date":"12-06-2015","nav":"15.52940"},{"date":"11-06-2015","nav":"15.53620"},{"date":"10-06-2015","nav":"15.55050"},{"date":"09-06-2015","nav":"15.55740"},{"date":"08-06-2015","nav":"15.54700"},{"date":"05-06-2015","nav":"15.53840"},{"date":"04-06-2015","nav":"15.52320"},{"date":"03-06-2015","nav":"15.53310"},{"date":"02-06-2015","nav":"15.54320"},{"date":"01-06-2015","nav":"15.56030"},{"date":"29-05-2015","nav":"15.54830"},{"date":"28-05-2015","nav":"15.53610"},{"date":"27-05-2015","nav":"15.52860"},{"date":"26-05-2015","nav":"15.52160"},{"date":"25-05-2015","nav":"15.52280"},{"date":"22-05-2015","nav":"15.51230"},{"date":"21-05-2015","nav":"15.50590"},{"date":"20-05-2015","nav":"15.50450"},{"date":"19-05-2015","nav":"15.49780"},{"date":"18-05-2015","nav":"15.47850"},{"date":"15-05-2015","nav":"15.45400"},{"date":"14-05-2015","nav":"15.45110"},{"date":"13-05-2015","nav":"15.44300"},{"date":"12-05-2015","nav":"15.44410"},{"date":"11-05-2015","nav":"15.44480"},{"date":"08-05-2015","nav":"15.41870"},{"date":"07-05-2015","nav":"15.41360"},{"date":"06-05-2015","nav":"15.42530"},{"date":"05-05-2015","nav":"15.43260"},{"date":"30-04-2015","nav":"15.41700"},{"date":"29-04-2015","nav":"15.42640"},{"date":"28-04-2015","nav":"15.42900"},{"date":"27-04-2015","nav":"15.42550"},{"date":"24-04-2015","nav":"15.41720"},{"date":"23-04-2015","nav":"15.41500"},{"date":"22-04-2015","nav":"15.41540"},{"date":"21-04-2015","nav":"15.40700"},{"date":"20-04-2015","nav":"15.39770"},{"date":"17-04-2015","nav":"15.38830"},{"date":"16-04-2015","nav":"15.38360"},{"date":"15-04-2015","nav":"15.38180"},{"date":"13-04-2015","nav":"15.37340"},{"date":"10-04-2015","nav":"15.36270"},{"date":"09-04-2015","nav":"15.36170"},{"date":"08-04-2015","nav":"15.35530"},{"date":"07-04-2015","nav":"15.35380"},{"date":"06-04-2015","nav":"15.35850"},{"date":"31-03-2015","nav":"15.33490"},{"date":"30-03-2015","nav":"15.31890"},{"date":"27-03-2015","nav":"15.29960"},{"date":"26-03-2015","nav":"15.29660"},{"date":"25-03-2015","nav":"15.29650"},{"date":"24-03-2015","nav":"15.29510"},{"date":"23-03-2015","nav":"15.29100"},{"date":"20-03-2015","nav":"15.28350"},{"date":"19-03-2015","nav":"15.27680"},{"date":"18-03-2015","nav":"15.26310"},{"date":"17-03-2015","nav":"15.26180"},{"date":"16-03-2015","nav":"15.25650"},{"date":"13-03-2015","nav":"15.24860"},{"date":"12-03-2015","nav":"15.26260"},{"date":"11-03-2015","nav":"15.25370"},{"date":"10-03-2015","nav":"15.25190"},{"date":"09-03-2015","nav":"15.25770"},{"date":"05-03-2015","nav":"15.25120"},{"date":"04-03-2015","nav":"15.25770"},{"date":"03-03-2015","nav":"15.22880"},{"date":"02-03-2015","nav":"15.23220"},{"date":"27-02-2015","nav":"15.21850"},{"date":"26-02-2015","nav":"15.21590"},{"date":"25-02-2015","nav":"15.21550"},{"date":"24-02-2015","nav":"15.20920"},{"date":"23-02-2015","nav":"15.20850"},{"date":"20-02-2015","nav":"15.20090"},{"date":"18-02-2015","nav":"15.19110"},{"date":"16-02-2015","nav":"15.18520"},{"date":"13-02-2015","nav":"15.17790"},{"date":"12-02-2015","nav":"15.16250"},{"date":"11-02-2015","nav":"15.16140"},{"date":"10-02-2015","nav":"15.16020"},{"date":"09-02-2015","nav":"15.15450"},{"date":"06-02-2015","nav":"15.14990"},{"date":"05-02-2015","nav":"15.14570"},{"date":"04-02-2015","nav":"15.14560"},{"date":"03-02-2015","nav":"15.14140"},{"date":"02-02-2015","nav":"15.15300"},{"date":"30-01-2015","nav":"15.13030"},{"date":"29-01-2015","nav":"15.12200"},{"date":"28-01-2015","nav":"15.12110"},{"date":"27-01-2015","nav":"15.11820"},{"date":"23-01-2015","nav":"15.10450"},{"date":"22-01-2015","nav":"15.09840"},{"date":"21-01-2015","nav":"15.10250"},{"date":"20-01-2015","nav":"15.08600"},{"date":"19-01-2015","nav":"15.08100"},{"date":"16-01-2015","nav":"15.07660"},{"date":"15-01-2015","nav":"15.06940"},{"date":"14-01-2015","nav":"15.04940"},{"date":"13-01-2015","nav":"15.04740"},{"date":"12-01-2015","nav":"15.03500"},{"date":"09-01-2015","nav":"15.01600"},{"date":"08-01-2015","nav":"15.00830"},{"date":"07-01-2015","nav":"15.00280"},{"date":"06-01-2015","nav":"14.99170"},{"date":"05-01-2015","nav":"14.99260"},{"date":"02-01-2015","nav":"14.98460"},{"date":"01-01-2015","nav":"14.98130"},{"date":"31-12-2014","nav":"14.97370"},{"date":"30-12-2014","nav":"14.96380"},{"date":"29-12-2014","nav":"14.94910"},{"date":"26-12-2014","nav":"14.92760"},{"date":"24-12-2014","nav":"14.92310"},{"date":"23-12-2014","nav":"14.92760"},{"date":"22-12-2014","nav":"14.91810"},{"date":"19-12-2014","nav":"14.90930"},{"date":"18-12-2014","nav":"14.91540"},{"date":"17-12-2014","nav":"14.90240"},{"date":"16-12-2014","nav":"14.90180"},{"date":"15-12-2014","nav":"14.93530"},{"date":"12-12-2014","nav":"14.92480"},{"date":"11-12-2014","nav":"14.91530"},{"date":"10-12-2014","nav":"14.90860"},{"date":"09-12-2014","nav":"14.90920"},{"date":"08-12-2014","nav":"14.90030"},{"date":"05-12-2014","nav":"14.88750"},{"date":"04-12-2014","nav":"14.88310"},{"date":"03-12-2014","nav":"14.87990"},{"date":"02-12-2014","nav":"14.87740"},{"date":"01-12-2014","nav":"14.85590"},{"date":"28-11-2014","nav":"14.83720"},{"date":"27-11-2014","nav":"14.82110"},{"date":"26-11-2014","nav":"14.82250"},{"date":"25-11-2014","nav":"14.81690"},{"date":"24-11-2014","nav":"14.81120"},{"date":"21-11-2014","nav":"14.80000"},{"date":"20-11-2014","nav":"14.79790"},{"date":"19-11-2014","nav":"14.79580"},{"date":"18-11-2014","nav":"14.79340"},{"date":"17-11-2014","nav":"14.78260"},{"date":"14-11-2014","nav":"14.76310"},{"date":"13-11-2014","nav":"14.75620"},{"date":"12-11-2014","nav":"14.76720"},{"date":"11-11-2014","nav":"14.75950"},{"date":"10-11-2014","nav":"14.75520"},{"date":"07-11-2014","nav":"14.73600"},{"date":"05-11-2014","nav":"14.72650"},{"date":"03-11-2014","nav":"14.70020"},{"date":"31-10-2014","nav":"14.68030"},{"date":"30-10-2014","nav":"14.67050"},{"date":"29-10-2014","nav":"14.66400"},{"date":"28-10-2014","nav":"14.65900"},{"date":"27-10-2014","nav":"14.65120"},{"date":"22-10-2014","nav":"14.62530"},{"date":"21-10-2014","nav":"14.61560"},{"date":"20-10-2014","nav":"14.60900"},{"date":"17-10-2014","nav":"14.59500"},{"date":"16-10-2014","nav":"14.59210"},{"date":"14-10-2014","nav":"14.57390"},{"date":"13-10-2014","nav":"14.56620"},{"date":"10-10-2014","nav":"14.55600"},{"date":"09-10-2014","nav":"14.54760"},{"date":"08-10-2014","nav":"14.55200"},{"date":"07-10-2014","nav":"14.53760"},{"date":"01-10-2014","nav":"14.51650"},{"date":"30-09-2014","nav":"14.51310"},{"date":"29-09-2014","nav":"14.50890"},{"date":"26-09-2014","nav":"14.50290"},{"date":"25-09-2014","nav":"14.49430"},{"date":"24-09-2014","nav":"14.48990"},{"date":"23-09-2014","nav":"14.48740"},{"date":"22-09-2014","nav":"14.48440"},{"date":"19-09-2014","nav":"14.47180"},{"date":"18-09-2014","nav":"14.46620"},{"date":"17-09-2014","nav":"14.46260"},{"date":"16-09-2014","nav":"14.45960"},{"date":"15-09-2014","nav":"14.45690"},{"date":"12-09-2014","nav":"14.44700"},{"date":"11-09-2014","nav":"14.44300"},{"date":"10-09-2014","nav":"14.43760"},{"date":"09-09-2014","nav":"14.43730"},{"date":"08-09-2014","nav":"14.43270"},{"date":"05-09-2014","nav":"14.42180"},{"date":"04-09-2014","nav":"14.41760"},{"date":"03-09-2014","nav":"14.41570"},{"date":"02-09-2014","nav":"14.40990"},{"date":"01-09-2014","nav":"14.40530"},{"date":"28-08-2014","nav":"14.39050"},{"date":"27-08-2014","nav":"14.38680"},{"date":"26-08-2014","nav":"14.38020"},{"date":"25-08-2014","nav":"14.37780"},{"date":"22-08-2014","nav":"14.36740"},{"date":"21-08-2014","nav":"14.36460"},{"date":"20-08-2014","nav":"14.36080"},{"date":"19-08-2014","nav":"14.35530"},{"date":"14-08-2014","nav":"14.33680"},{"date":"13-08-2014","nav":"14.33340"},{"date":"12-08-2014","nav":"14.32790"},{"date":"11-08-2014","nav":"14.32360"},{"date":"08-08-2014","nav":"14.31420"},{"date":"07-08-2014","nav":"14.30970"},{"date":"06-08-2014","nav":"14.30720"},{"date":"05-08-2014","nav":"14.30990"},{"date":"04-08-2014","nav":"14.30880"},{"date":"01-08-2014","nav":"14.29970"},{"date":"31-07-2014","nav":"14.29580"},{"date":"30-07-2014","nav":"14.29160"},{"date":"28-07-2014","nav":"14.28760"},{"date":"25-07-2014","nav":"14.27910"},{"date":"24-07-2014","nav":"14.27570"},{"date":"23-07-2014","nav":"14.27110"},{"date":"22-07-2014","nav":"14.26670"},{"date":"21-07-2014","nav":"14.26020"},{"date":"18-07-2014","nav":"14.24860"},{"date":"17-07-2014","nav":"14.24480"},{"date":"16-07-2014","nav":"14.23580"},{"date":"15-07-2014","nav":"14.23160"},{"date":"14-07-2014","nav":"14.22710"},{"date":"11-07-2014","nav":"14.22390"},{"date":"10-07-2014","nav":"14.23640"},{"date":"09-07-2014","nav":"14.23470"},{"date":"08-07-2014","nav":"14.23290"},{"date":"07-07-2014","nav":"14.22920"},{"date":"04-07-2014","nav":"14.22010"},{"date":"03-07-2014","nav":"14.21620"},{"date":"02-07-2014","nav":"14.21170"},{"date":"30-06-2014","nav":"14.20130"},{"date":"27-06-2014","nav":"14.19070"},{"date":"26-06-2014","nav":"14.18640"},{"date":"25-06-2014","nav":"14.18110"},{"date":"24-06-2014","nav":"14.17740"},{"date":"23-06-2014","nav":"14.17660"},{"date":"20-06-2014","nav":"14.16710"},{"date":"19-06-2014","nav":"14.16660"},{"date":"18-06-2014","nav":"14.16520"},{"date":"17-06-2014","nav":"14.16210"},{"date":"16-06-2014","nav":"14.16170"},{"date":"13-06-2014","nav":"14.15380"},{"date":"12-06-2014","nav":"14.15130"},{"date":"11-06-2014","nav":"14.14700"},{"date":"10-06-2014","nav":"14.14720"},{"date":"09-06-2014","nav":"14.14640"},{"date":"06-06-2014","nav":"14.13500"},{"date":"05-06-2014","nav":"14.13050"},{"date":"04-06-2014","nav":"14.12620"},{"date":"03-06-2014","nav":"14.11770"},{"date":"02-06-2014","nav":"14.11180"},{"date":"30-05-2014","nav":"14.10360"},{"date":"29-05-2014","nav":"14.09790"},{"date":"28-05-2014","nav":"14.09350"},{"date":"27-05-2014","nav":"14.09030"},{"date":"26-05-2014","nav":"14.08320"},{"date":"23-05-2014","nav":"14.07540"},{"date":"22-05-2014","nav":"14.06570"},{"date":"21-05-2014","nav":"14.06140"},{"date":"20-05-2014","nav":"14.05590"},{"date":"19-05-2014","nav":"14.05190"},{"date":"16-05-2014","nav":"14.04480"},{"date":"15-05-2014","nav":"14.03020"},{"date":"13-05-2014","nav":"14.02350"},{"date":"12-05-2014","nav":"14.01840"},{"date":"09-05-2014","nav":"14.00420"},{"date":"08-05-2014","nav":"13.99650"},{"date":"07-05-2014","nav":"13.98970"},{"date":"06-05-2014","nav":"13.98650"},{"date":"05-05-2014","nav":"13.98010"},{"date":"02-05-2014","nav":"13.96780"},{"date":"30-04-2014","nav":"13.95860"},{"date":"29-04-2014","nav":"13.95080"},{"date":"28-04-2014","nav":"13.94930"},{"date":"25-04-2014","nav":"13.94190"},{"date":"23-04-2014","nav":"13.93440"},{"date":"22-04-2014","nav":"13.93080"},{"date":"21-04-2014","nav":"13.92770"},{"date":"17-04-2014","nav":"13.91150"},{"date":"16-04-2014","nav":"13.90830"},{"date":"15-04-2014","nav":"13.89890"},{"date":"11-04-2014","nav":"13.88710"},{"date":"10-04-2014","nav":"13.88200"},{"date":"09-04-2014","nav":"13.87990"},{"date":"07-04-2014","nav":"13.87710"},{"date":"04-04-2014","nav":"13.86900"},{"date":"03-04-2014","nav":"13.86670"},{"date":"02-04-2014","nav":"13.86440"},{"date":"28-03-2014","nav":"13.85490"},{"date":"27-03-2014","nav":"13.83680"},{"date":"26-03-2014","nav":"13.83140"},{"date":"25-03-2014","nav":"13.83440"},{"date":"24-03-2014","nav":"13.83310"},{"date":"21-03-2014","nav":"13.81510"},{"date":"20-03-2014","nav":"13.79930"},{"date":"19-03-2014","nav":"13.79200"},{"date":"18-03-2014","nav":"13.78910"},{"date":"14-03-2014","nav":"13.77570"},{"date":"13-03-2014","nav":"13.76900"},{"date":"12-03-2014","nav":"13.76430"},{"date":"11-03-2014","nav":"13.75830"},{"date":"10-03-2014","nav":"13.74940"},{"date":"07-03-2014","nav":"13.73790"},{"date":"06-03-2014","nav":"13.72410"},{"date":"05-03-2014","nav":"13.72090"},{"date":"04-03-2014","nav":"13.70630"},{"date":"03-03-2014","nav":"13.70690"},{"date":"28-02-2014","nav":"13.70050"},{"date":"26-02-2014","nav":"13.69390"},{"date":"25-02-2014","nav":"13.69010"},{"date":"24-02-2014","nav":"13.68800"},{"date":"21-02-2014","nav":"13.67940"},{"date":"20-02-2014","nav":"13.67650"},{"date":"18-02-2014","nav":"13.66740"},{"date":"17-02-2014","nav":"13.66370"},{"date":"14-02-2014","nav":"13.65430"},{"date":"13-02-2014","nav":"13.66180"},{"date":"12-02-2014","nav":"13.66730"},{"date":"11-02-2014","nav":"13.66560"},{"date":"10-02-2014","nav":"13.67090"},{"date":"07-02-2014","nav":"13.66070"},{"date":"06-02-2014","nav":"13.66010"},{"date":"05-02-2014","nav":"13.65010"},{"date":"04-02-2014","nav":"13.64380"},{"date":"03-02-2014","nav":"13.63640"},{"date":"31-01-2014","nav":"13.62580"},{"date":"30-01-2014","nav":"13.62440"},{"date":"29-01-2014","nav":"13.62970"},{"date":"28-01-2014","nav":"13.62850"},{"date":"27-01-2014","nav":"13.64270"},{"date":"24-01-2014","nav":"13.63390"},{"date":"23-01-2014","nav":"13.63500"},{"date":"22-01-2014","nav":"13.63020"},{"date":"21-01-2014","nav":"13.63300"},{"date":"20-01-2014","nav":"13.62560"},{"date":"17-01-2014","nav":"13.61650"},{"date":"16-01-2014","nav":"13.60990"},{"date":"15-01-2014","nav":"13.60720"},{"date":"13-01-2014","nav":"13.59630"},{"date":"10-01-2014","nav":"13.58610"},{"date":"09-01-2014","nav":"13.58000"},{"date":"08-01-2014","nav":"13.58160"},{"date":"07-01-2014","nav":"13.57980"},{"date":"06-01-2014","nav":"13.57870"},{"date":"03-01-2014","nav":"13.57020"},{"date":"02-01-2014","nav":"13.56630"},{"date":"01-01-2014","nav":"13.56200"},{"date":"31-12-2013","nav":"13.55410"},{"date":"30-12-2013","nav":"13.54430"},{"date":"27-12-2013","nav":"13.53890"},{"date":"26-12-2013","nav":"13.54160"},{"date":"24-12-2013","nav":"13.53020"},{"date":"23-12-2013","nav":"13.53350"},{"date":"20-12-2013","nav":"13.52750"},{"date":"19-12-2013","nav":"13.52510"},{"date":"18-12-2013","nav":"13.52060"},{"date":"17-12-2013","nav":"13.51290"},{"date":"16-12-2013","nav":"13.51090"},{"date":"13-12-2013","nav":"13.49840"},{"date":"12-12-2013","nav":"13.51170"},{"date":"11-12-2013","nav":"13.50080"},{"date":"10-12-2013","nav":"13.49280"},{"date":"09-12-2013","nav":"13.48830"},{"date":"06-12-2013","nav":"13.48870"},{"date":"05-12-2013","nav":"13.48920"},{"date":"04-12-2013","nav":"13.47540"},{"date":"03-12-2013","nav":"13.46780"},{"date":"02-12-2013","nav":"13.46380"},{"date":"29-11-2013","nav":"13.45150"},{"date":"28-11-2013","nav":"13.44800"},{"date":"27-11-2013","nav":"13.44080"},{"date":"26-11-2013","nav":"13.43530"},{"date":"25-11-2013","nav":"13.42950"},{"date":"22-11-2013","nav":"13.41570"},{"date":"21-11-2013","nav":"13.41190"},{"date":"20-11-2013","nav":"13.41130"},{"date":"19-11-2013","nav":"13.40520"},{"date":"18-11-2013","nav":"13.39150"},{"date":"14-11-2013","nav":"13.37690"},{"date":"13-11-2013","nav":"13.37530"},{"date":"12-11-2013","nav":"13.38410"},{"date":"11-11-2013","nav":"13.38900"},{"date":"08-11-2013","nav":"13.39160"},{"date":"07-11-2013","nav":"13.39200"},{"date":"06-11-2013","nav":"13.40260"},{"date":"05-11-2013","nav":"13.40440"},{"date":"01-11-2013","nav":"13.39130"},{"date":"31-10-2013","nav":"13.39030"},{"date":"30-10-2013","nav":"13.38730"},{"date":"29-10-2013","nav":"13.38410"},{"date":"28-10-2013","nav":"13.36790"},{"date":"25-10-2013","nav":"13.36000"},{"date":"24-10-2013","nav":"13.35330"},{"date":"23-10-2013","nav":"13.35330"},{"date":"22-10-2013","nav":"13.35560"},{"date":"21-10-2013","nav":"13.35300"},{"date":"18-10-2013","nav":"13.34390"},{"date":"17-10-2013","nav":"13.33660"},{"date":"15-10-2013","nav":"13.32720"},{"date":"14-10-2013","nav":"13.34220"},{"date":"11-10-2013","nav":"13.33760"},{"date":"10-10-2013","nav":"13.33600"},{"date":"09-10-2013","nav":"13.33530"},{"date":"08-10-2013","nav":"13.33840"},{"date":"07-10-2013","nav":"13.28800"},{"date":"04-10-2013","nav":"13.26510"},{"date":"03-10-2013","nav":"13.25180"},{"date":"01-10-2013","nav":"13.24080"},{"date":"30-09-2013","nav":"13.23390"},{"date":"27-09-2013","nav":"13.22030"},{"date":"26-09-2013","nav":"13.21480"},{"date":"25-09-2013","nav":"13.20740"},{"date":"24-09-2013","nav":"13.19970"},{"date":"23-09-2013","nav":"13.19560"},{"date":"20-09-2013","nav":"13.20170"},{"date":"19-09-2013","nav":"13.19930"},{"date":"18-09-2013","nav":"13.16020"},{"date":"17-09-2013","nav":"13.14590"},{"date":"16-09-2013","nav":"13.13450"},{"date":"13-09-2013","nav":"13.12010"},{"date":"12-09-2013","nav":"13.12200"},{"date":"11-09-2013","nav":"13.12040"},{"date":"10-09-2013","nav":"13.11710"},{"date":"06-09-2013","nav":"13.09810"},{"date":"05-09-2013","nav":"13.09930"},{"date":"04-09-2013","nav":"13.04370"},{"date":"03-09-2013","nav":"13.01610"},{"date":"02-09-2013","nav":"13.00310"},{"date":"30-08-2013","nav":"12.98630"},{"date":"29-08-2013","nav":"12.96290"},{"date":"28-08-2013","nav":"12.95370"},{"date":"27-08-2013","nav":"12.97480"},{"date":"26-08-2013","nav":"12.99080"},{"date":"23-08-2013","nav":"12.97590"},{"date":"22-08-2013","nav":"12.96250"},{"date":"21-08-2013","nav":"12.97390"},{"date":"20-08-2013","nav":"12.93030"},{"date":"19-08-2013","nav":"12.95500"},{"date":"16-08-2013","nav":"12.96700"},{"date":"14-08-2013","nav":"12.98200"},{"date":"13-08-2013","nav":"12.99360"},{"date":"12-08-2013","nav":"13.00110"},{"date":"08-08-2013","nav":"13.00590"},{"date":"07-08-2013","nav":"12.99770"},{"date":"06-08-2013","nav":"12.98640"},{"date":"05-08-2013","nav":"12.99610"},{"date":"02-08-2013","nav":"12.97640"},{"date":"01-08-2013","nav":"12.97300"},{"date":"31-07-2013","nav":"12.95820"},{"date":"30-07-2013","nav":"12.96870"},{"date":"29-07-2013","nav":"12.96390"},{"date":"26-07-2013","nav":"12.95550"},{"date":"25-07-2013","nav":"12.94340"},{"date":"24-07-2013","nav":"12.90630"},{"date":"23-07-2013","nav":"12.96440"},{"date":"22-07-2013","nav":"12.98860"},{"date":"19-07-2013","nav":"12.98870"},{"date":"18-07-2013","nav":"12.98260"},{"date":"17-07-2013","nav":"12.94740"},{"date":"16-07-2013","nav":"12.94660"},{"date":"15-07-2013","nav":"13.09650"},{"date":"12-07-2013","nav":"13.09240"},{"date":"11-07-2013","nav":"13.09220"},{"date":"10-07-2013","nav":"13.08790"},{"date":"09-07-2013","nav":"13.08820"},{"date":"08-07-2013","nav":"13.08620"},{"date":"05-07-2013","nav":"13.08340"},{"date":"04-07-2013","nav":"13.07940"},{"date":"03-07-2013","nav":"13.06950"},{"date":"02-07-2013","nav":"13.07430"},{"date":"28-06-2013","nav":"13.06670"},{"date":"27-06-2013","nav":"13.04690"},{"date":"26-06-2013","nav":"13.04630"},{"date":"25-06-2013","nav":"13.04900"},{"date":"24-06-2013","nav":"13.04620"},{"date":"21-06-2013","nav":"13.04450"},{"date":"20-06-2013","nav":"13.04360"},{"date":"19-06-2013","nav":"13.05120"},{"date":"18-06-2013","nav":"13.04720"},{"date":"17-06-2013","nav":"13.03880"},{"date":"14-06-2013","nav":"13.02400"},{"date":"13-06-2013","nav":"13.02160"},{"date":"12-06-2013","nav":"13.01980"},{"date":"11-06-2013","nav":"13.02220"},{"date":"10-06-2013","nav":"13.02980"},{"date":"07-06-2013","nav":"13.02630"},{"date":"06-06-2013","nav":"13.02340"},{"date":"05-06-2013","nav":"13.02010"},{"date":"04-06-2013","nav":"13.01030"},{"date":"03-06-2013","nav":"13.00610"},{"date":"31-05-2013","nav":"12.99790"},{"date":"30-05-2013","nav":"12.99900"},{"date":"29-05-2013","nav":"12.99760"},{"date":"28-05-2013","nav":"12.99990"},{"date":"27-05-2013","nav":"12.99860"},{"date":"24-05-2013","nav":"12.99050"},{"date":"23-05-2013","nav":"12.98930"},{"date":"22-05-2013","nav":"12.98920"},{"date":"21-05-2013","nav":"12.98750"},{"date":"20-05-2013","nav":"12.98370"},{"date":"17-05-2013","nav":"12.97610"},{"date":"16-05-2013","nav":"12.97080"},{"date":"15-05-2013","nav":"12.96690"},{"date":"14-05-2013","nav":"12.96010"},{"date":"13-05-2013","nav":"12.95230"},{"date":"10-05-2013","nav":"12.94710"},{"date":"09-05-2013","nav":"12.94680"},{"date":"08-05-2013","nav":"12.93920"},{"date":"07-05-2013","nav":"12.93480"},{"date":"06-05-2013","nav":"12.93100"},{"date":"03-05-2013","nav":"12.92340"},{"date":"02-05-2013","nav":"12.93140"},{"date":"30-04-2013","nav":"12.92230"},{"date":"29-04-2013","nav":"12.92000"},{"date":"26-04-2013","nav":"12.91020"},{"date":"25-04-2013","nav":"12.90570"},{"date":"23-04-2013","nav":"12.90420"},{"date":"22-04-2013","nav":"12.89960"},{"date":"18-04-2013","nav":"12.89050"},{"date":"17-04-2013","nav":"12.88130"},{"date":"16-04-2013","nav":"12.88200"},{"date":"15-04-2013","nav":"12.87630"},{"date":"12-04-2013","nav":"12.86410"},{"date":"10-04-2013","nav":"12.85420"},{"date":"09-04-2013","nav":"12.85100"},{"date":"08-04-2013","nav":"12.84950"},{"date":"05-04-2013","nav":"12.84360"},{"date":"04-04-2013","nav":"12.84330"},{"date":"03-04-2013","nav":"12.83680"},{"date":"02-04-2013","nav":"12.83670"},{"date":"28-03-2013","nav":"12.79870"},{"date":"26-03-2013","nav":"12.79270"},{"date":"25-03-2013","nav":"12.79500"},{"date":"22-03-2013","nav":"12.78730"},{"date":"21-03-2013","nav":"12.78230"},{"date":"20-03-2013","nav":"12.77640"},{"date":"19-03-2013","nav":"12.76880"},{"date":"18-03-2013","nav":"12.76500"},{"date":"15-03-2013","nav":"12.75610"},{"date":"14-03-2013","nav":"12.75210"},{"date":"13-03-2013","nav":"12.73670"},{"date":"12-03-2013","nav":"12.72950"},{"date":"11-03-2013","nav":"12.72320"},{"date":"08-03-2013","nav":"12.71580"},{"date":"07-03-2013","nav":"12.71400"},{"date":"06-03-2013","nav":"12.70980"},{"date":"05-03-2013","nav":"12.70040"},{"date":"04-03-2013","nav":"12.69350"},{"date":"01-03-2013","nav":"12.68350"},{"date":"28-02-2013","nav":"12.67700"},{"date":"27-02-2013","nav":"12.67490"},{"date":"26-02-2013","nav":"12.67270"},{"date":"25-02-2013","nav":"12.67540"},{"date":"22-02-2013","nav":"12.66870"},{"date":"21-02-2013","nav":"12.66420"},{"date":"20-02-2013","nav":"12.66100"},{"date":"18-02-2013","nav":"12.65070"},{"date":"15-02-2013","nav":"12.64270"},{"date":"14-02-2013","nav":"12.64510"},{"date":"13-02-2013","nav":"12.64790"},{"date":"12-02-2013","nav":"12.64680"},{"date":"11-02-2013","nav":"12.64470"},{"date":"08-02-2013","nav":"12.63700"},{"date":"07-02-2013","nav":"12.63440"},{"date":"06-02-2013","nav":"12.63160"},{"date":"05-02-2013","nav":"12.62850"},{"date":"04-02-2013","nav":"12.62650"},{"date":"01-02-2013","nav":"12.61920"},{"date":"31-01-2013","nav":"12.61850"},{"date":"30-01-2013","nav":"12.61930"},{"date":"29-01-2013","nav":"12.61780"},{"date":"28-01-2013","nav":"12.61470"},{"date":"24-01-2013","nav":"12.60450"},{"date":"23-01-2013","nav":"12.60170"},{"date":"22-01-2013","nav":"12.59920"},{"date":"21-01-2013","nav":"12.59660"},{"date":"18-01-2013","nav":"12.58870"},{"date":"17-01-2013","nav":"12.58620"},{"date":"16-01-2013","nav":"12.58350"},{"date":"15-01-2013","nav":"12.58130"},{"date":"14-01-2013","nav":"12.57660"},{"date":"11-01-2013","nav":"12.56810"},{"date":"10-01-2013","nav":"12.56520"},{"date":"09-01-2013","nav":"12.56160"},{"date":"08-01-2013","nav":"12.55940"},{"date":"07-01-2013","nav":"12.55640"},{"date":"04-01-2013","nav":"12.54780"},{"date":"03-01-2013","nav":"12.54470"}],"status":"SUCCESS"}