{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Conservative Hybrid Fund","scheme_code":119393,"scheme_name":"BANK OF INDIA CONSERVATIVE HYBRID FUND - Direct Plan - Growth","isin_growth":"INF761K01819","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"37.52210"},{"date":"21-10-2026","nav":"37.59470"},{"date":"19-10-2026","nav":"37.68550"},{"date":"16-10-2026","nav":"37.74960"},{"date":"15-10-2026","nav":"37.71100"},{"date":"14-10-2026","nav":"37.68620"},{"date":"13-10-2026","nav":"37.76130"},{"date":"12-10-2026","nav":"37.68610"},{"date":"09-10-2026","nav":"37.70080"},{"date":"08-10-2026","nav":"37.59050"},{"date":"07-10-2026","nav":"37.75750"},{"date":"06-10-2026","nav":"37.81090"},{"date":"05-10-2026","nav":"37.73690"},{"date":"01-10-2026","nav":"37.66810"},{"date":"30-09-2026","nav":"37.77810"},{"date":"29-09-2026","nav":"37.83290"},{"date":"28-09-2026","nav":"37.76800"},{"date":"25-09-2026","nav":"37.90720"},{"date":"24-09-2026","nav":"37.88810"},{"date":"23-09-2026","nav":"38.04520"},{"date":"22-09-2026","nav":"38.00700"},{"date":"21-09-2026","nav":"37.99840"},{"date":"18-09-2026","nav":"37.99640"},{"date":"17-09-2026","nav":"37.90560"},{"date":"16-09-2026","nav":"37.86930"},{"date":"15-09-2026","nav":"37.82880"},{"date":"11-09-2026","nav":"38.05280"},{"date":"10-09-2026","nav":"38.11360"},{"date":"09-09-2026","nav":"38.11140"},{"date":"08-09-2026","nav":"38.14390"},{"date":"07-09-2026","nav":"38.11400"},{"date":"04-09-2026","nav":"38.11550"},{"date":"03-09-2026","nav":"38.13410"},{"date":"02-09-2026","nav":"38.08570"},{"date":"01-09-2026","nav":"38.12130"},{"date":"31-08-2026","nav":"38.16280"},{"date":"28-08-2026","nav":"38.19760"},{"date":"27-08-2026","nav":"38.19260"},{"date":"25-08-2026","nav":"38.23140"},{"date":"24-08-2026","nav":"38.18480"},{"date":"21-08-2026","nav":"38.18380"},{"date":"20-08-2026","nav":"38.21220"},{"date":"19-08-2026","nav":"38.10560"},{"date":"18-08-2026","nav":"38.14750"},{"date":"17-08-2026","nav":"38.18080"},{"date":"14-08-2026","nav":"38.18010"},{"date":"13-08-2026","nav":"38.16970"},{"date":"12-08-2026","nav":"38.16660"},{"date":"11-08-2026","nav":"38.13460"},{"date":"10-08-2026","nav":"38.15940"},{"date":"07-08-2026","nav":"38.18410"},{"date":"06-08-2026","nav":"38.15800"},{"date":"05-08-2026","nav":"38.14640"},{"date":"04-08-2026","nav":"38.10180"},{"date":"03-08-2026","nav":"38.13500"},{"date":"31-07-2026","nav":"38.01440"},{"date":"30-07-2026","nav":"37.94630"},{"date":"29-07-2026","nav":"37.99160"},{"date":"28-07-2026","nav":"37.95520"},{"date":"27-07-2026","nav":"38.00620"},{"date":"24-07-2026","nav":"37.90140"},{"date":"23-07-2026","nav":"37.91940"},{"date":"22-07-2026","nav":"37.96520"},{"date":"21-07-2026","nav":"38.02810"},{"date":"20-07-2026","nav":"38.01490"},{"date":"17-07-2026","nav":"37.95940"},{"date":"16-07-2026","nav":"37.93460"},{"date":"15-07-2026","nav":"37.93660"},{"date":"14-07-2026","nav":"37.92290"},{"date":"13-07-2026","nav":"37.96070"},{"date":"10-07-2026","nav":"37.96110"},{"date":"09-07-2026","nav":"37.89390"},{"date":"08-07-2026","nav":"37.85880"},{"date":"07-07-2026","nav":"38.03280"},{"date":"06-07-2026","nav":"38.07290"},{"date":"03-07-2026","nav":"38.03930"},{"date":"02-07-2026","nav":"38.04120"},{"date":"01-07-2026","nav":"37.96140"},{"date":"30-06-2026","nav":"37.90450"},{"date":"29-06-2026","nav":"37.85910"},{"date":"25-06-2026","nav":"37.84130"},{"date":"24-06-2026","nav":"37.85200"},{"date":"23-06-2026","nav":"37.83710"},{"date":"22-06-2026","nav":"37.90610"},{"date":"19-06-2026","nav":"37.87170"},{"date":"18-06-2026","nav":"37.85060"},{"date":"17-06-2026","nav":"37.80030"},{"date":"16-06-2026","nav":"37.77050"},{"date":"15-06-2026","nav":"37.75330"},{"date":"12-06-2026","nav":"37.64980"},{"date":"11-06-2026","nav":"37.51720"},{"date":"10-06-2026","nav":"37.57240"},{"date":"09-06-2026","nav":"37.60890"},{"date":"08-06-2026","nav":"37.50360"},{"date":"05-06-2026","nav":"37.49260"},{"date":"04-06-2026","nav":"37.45440"},{"date":"03-06-2026","nav":"37.41700"},{"date":"02-06-2026","nav":"37.44260"},{"date":"01-06-2026","nav":"37.42450"},{"date":"29-05-2026","nav":"37.54980"},{"date":"27-05-2026","nav":"37.67370"},{"date":"26-05-2026","nav":"37.57870"},{"date":"25-05-2026","nav":"37.56860"},{"date":"22-05-2026","nav":"37.43250"},{"date":"21-05-2026","nav":"37.46450"},{"date":"20-05-2026","nav":"37.47220"},{"date":"19-05-2026","nav":"37.49090"},{"date":"18-05-2026","nav":"37.43630"},{"date":"15-05-2026","nav":"37.55240"},{"date":"14-05-2026","nav":"37.65680"},{"date":"13-05-2026","nav":"37.55320"},{"date":"12-05-2026","nav":"37.46290"},{"date":"11-05-2026","nav":"37.63140"},{"date":"08-05-2026","nav":"37.80430"},{"date":"07-05-2026","nav":"37.83440"},{"date":"06-05-2026","nav":"37.80390"},{"date":"05-05-2026","nav":"37.65670"},{"date":"04-05-2026","nav":"37.65310"},{"date":"30-04-2026","nav":"37.59330"},{"date":"29-04-2026","nav":"37.71310"},{"date":"28-04-2026","nav":"37.68630"},{"date":"27-04-2026","nav":"37.68310"},{"date":"24-04-2026","nav":"37.56630"},{"date":"23-04-2026","nav":"37.64450"},{"date":"22-04-2026","nav":"37.69460"},{"date":"21-04-2026","nav":"37.70660"},{"date":"20-04-2026","nav":"37.67890"},{"date":"17-04-2026","nav":"37.66850"},{"date":"16-04-2026","nav":"37.61150"},{"date":"15-04-2026","nav":"37.56170"},{"date":"13-04-2026","nav":"37.34570"},{"date":"10-04-2026","nav":"37.36400"},{"date":"09-04-2026","nav":"37.23330"},{"date":"08-04-2026","nav":"37.22290"},{"date":"07-04-2026","nav":"36.88780"},{"date":"06-04-2026","nav":"36.84420"},{"date":"02-04-2026","nav":"36.75060"},{"date":"31-03-2026","nav":"36.66570"},{"date":"30-03-2026","nav":"36.66270"},{"date":"27-03-2026","nav":"36.81090"},{"date":"25-03-2026","nav":"36.95150"},{"date":"24-03-2026","nav":"36.82860"},{"date":"23-03-2026","nav":"36.75610"},{"date":"20-03-2026","nav":"37.01050"},{"date":"18-03-2026","nav":"37.14000"},{"date":"17-03-2026","nav":"37.07810"},{"date":"16-03-2026","nav":"37.06010"},{"date":"13-03-2026","nav":"37.05500"},{"date":"12-03-2026","nav":"37.20480"},{"date":"11-03-2026","nav":"37.25570"},{"date":"10-03-2026","nav":"37.26880"},{"date":"09-03-2026","nav":"37.12960"},{"date":"06-03-2026","nav":"37.27130"},{"date":"05-03-2026","nav":"37.31320"},{"date":"04-03-2026","nav":"37.19190"},{"date":"02-03-2026","nav":"37.33920"},{"date":"27-02-2026","nav":"37.39520"},{"date":"26-02-2026","nav":"37.45410"},{"date":"25-02-2026","nav":"37.43060"},{"date":"24-02-2026","nav":"37.42920"},{"date":"23-02-2026","nav":"37.43100"},{"date":"20-02-2026","nav":"37.38270"},{"date":"18-02-2026","nav":"37.45220"},{"date":"17-02-2026","nav":"37.44050"},{"date":"16-02-2026","nav":"37.39870"},{"date":"13-02-2026","nav":"37.30170"},{"date":"12-02-2026","nav":"37.38280"},{"date":"11-02-2026","nav":"37.30940"},{"date":"10-02-2026","nav":"37.24140"},{"date":"09-02-2026","nav":"37.23800"},{"date":"06-02-2026","nav":"37.12880"},{"date":"05-02-2026","nav":"37.15780"},{"date":"04-02-2026","nav":"37.14920"},{"date":"03-02-2026","nav":"37.04180"},{"date":"02-02-2026","nav":"36.80580"},{"date":"30-01-2026","nav":"36.91770"},{"date":"29-01-2026","nav":"36.90440"},{"date":"28-01-2026","nav":"36.89020"},{"date":"27-01-2026","nav":"36.80730"},{"date":"23-01-2026","nav":"36.72700"},{"date":"22-01-2026","nav":"36.88030"},{"date":"21-01-2026","nav":"36.75630"},{"date":"20-01-2026","nav":"36.76180"},{"date":"19-01-2026","nav":"36.90860"},{"date":"16-01-2026","nav":"36.95220"},{"date":"14-01-2026","nav":"37.02550"},{"date":"13-01-2026","nav":"37.02750"},{"date":"12-01-2026","nav":"37.02980"},{"date":"09-01-2026","nav":"36.97800"},{"date":"08-01-2026","nav":"37.10640"},{"date":"07-01-2026","nav":"37.22050"},{"date":"06-01-2026","nav":"37.20630"},{"date":"05-01-2026","nav":"37.24070"},{"date":"02-01-2026","nav":"37.21550"},{"date":"01-01-2026","nav":"37.15390"},{"date":"31-12-2025","nav":"37.18680"},{"date":"30-12-2025","nav":"37.11340"},{"date":"29-12-2025","nav":"37.08240"},{"date":"26-12-2025","nav":"37.11250"},{"date":"24-12-2025","nav":"37.15230"},{"date":"23-12-2025","nav":"37.11280"},{"date":"22-12-2025","nav":"37.08320"},{"date":"19-12-2025","nav":"37.02190"},{"date":"18-12-2025","nav":"36.95260"},{"date":"17-12-2025","nav":"36.98930"},{"date":"16-12-2025","nav":"37.00310"},{"date":"15-12-2025","nav":"37.05650"},{"date":"12-12-2025","nav":"37.02120"},{"date":"11-12-2025","nav":"36.96930"},{"date":"10-12-2025","nav":"36.94450"},{"date":"09-12-2025","nav":"36.99370"},{"date":"08-12-2025","nav":"36.99380"},{"date":"05-12-2025","nav":"37.18300"},{"date":"04-12-2025","nav":"37.17720"},{"date":"03-12-2025","nav":"37.20790"},{"date":"02-12-2025","nav":"37.28560"},{"date":"01-12-2025","nav":"37.27390"},{"date":"28-11-2025","nav":"37.28450"},{"date":"27-11-2025","nav":"37.30900"},{"date":"26-11-2025","nav":"37.31870"},{"date":"25-11-2025","nav":"37.20970"},{"date":"24-11-2025","nav":"37.17800"},{"date":"21-11-2025","nav":"37.20730"},{"date":"20-11-2025","nav":"37.31460"},{"date":"19-11-2025","nav":"37.29720"},{"date":"18-11-2025","nav":"37.29540"},{"date":"17-11-2025","nav":"37.34000"},{"date":"14-11-2025","nav":"37.32790"},{"date":"13-11-2025","nav":"37.31050"},{"date":"12-11-2025","nav":"37.34790"},{"date":"11-11-2025","nav":"37.26190"},{"date":"10-11-2025","nav":"37.26710"},{"date":"07-11-2025","nav":"37.18100"},{"date":"06-11-2025","nav":"37.16680"},{"date":"04-11-2025","nav":"37.27230"},{"date":"03-11-2025","nav":"37.30970"},{"date":"31-10-2025","nav":"37.23730"},{"date":"30-10-2025","nav":"37.18280"},{"date":"29-10-2025","nav":"37.16440"},{"date":"28-10-2025","nav":"37.03580"},{"date":"27-10-2025","nav":"37.02630"},{"date":"24-10-2025","nav":"37.00120"},{"date":"23-10-2025","nav":"36.99990"},{"date":"20-10-2025","nav":"36.97570"},{"date":"17-10-2025","nav":"36.94390"},{"date":"16-10-2025","nav":"36.94760"},{"date":"15-10-2025","nav":"36.91000"},{"date":"14-10-2025","nav":"36.80770"},{"date":"13-10-2025","nav":"36.86740"},{"date":"10-10-2025","nav":"36.87470"},{"date":"09-10-2025","nav":"36.84790"},{"date":"08-10-2025","nav":"36.82710"},{"date":"07-10-2025","nav":"36.85410"},{"date":"06-10-2025","nav":"36.86430"},{"date":"03-10-2025","nav":"36.88990"},{"date":"01-10-2025","nav":"36.77020"},{"date":"30-09-2025","nav":"36.67550"},{"date":"26-09-2025","nav":"36.68470"},{"date":"25-09-2025","nav":"36.80960"},{"date":"24-09-2025","nav":"36.85650"},{"date":"23-09-2025","nav":"36.90850"},{"date":"22-09-2025","nav":"36.87370"},{"date":"19-09-2025","nav":"36.90010"},{"date":"18-09-2025","nav":"36.91180"},{"date":"17-09-2025","nav":"36.87200"},{"date":"16-09-2025","nav":"36.82270"},{"date":"15-09-2025","nav":"36.76630"},{"date":"12-09-2025","nav":"36.74210"},{"date":"11-09-2025","nav":"36.71600"},{"date":"10-09-2025","nav":"36.69480"},{"date":"09-09-2025","nav":"36.65360"},{"date":"05-09-2025","nav":"36.58480"},{"date":"04-09-2025","nav":"36.53460"},{"date":"03-09-2025","nav":"36.62410"},{"date":"02-09-2025","nav":"36.49850"},{"date":"01-09-2025","nav":"36.44510"},{"date":"29-08-2025","nav":"36.33270"},{"date":"28-08-2025","nav":"36.37670"},{"date":"26-08-2025","nav":"36.37280"},{"date":"25-08-2025","nav":"36.51620"},{"date":"22-08-2025","nav":"36.51330"},{"date":"21-08-2025","nav":"36.53590"},{"date":"20-08-2025","nav":"36.53740"},{"date":"19-08-2025","nav":"36.44290"},{"date":"18-08-2025","nav":"36.39160"},{"date":"14-08-2025","nav":"36.38480"},{"date":"13-08-2025","nav":"36.36640"},{"date":"12-08-2025","nav":"36.38260"},{"date":"11-08-2025","nav":"36.37970"},{"date":"08-08-2025","nav":"36.32910"},{"date":"07-08-2025","nav":"36.47210"},{"date":"06-08-2025","nav":"36.40940"},{"date":"05-08-2025","nav":"36.52940"},{"date":"04-08-2025","nav":"36.58670"},{"date":"01-08-2025","nav":"36.47560"},{"date":"31-07-2025","nav":"36.62450"},{"date":"30-07-2025","nav":"36.69390"},{"date":"29-07-2025","nav":"36.63950"},{"date":"28-07-2025","nav":"36.60560"},{"date":"25-07-2025","nav":"36.62860"},{"date":"24-07-2025","nav":"36.75190"},{"date":"23-07-2025","nav":"36.87140"},{"date":"22-07-2025","nav":"36.86800"},{"date":"21-07-2025","nav":"36.90630"},{"date":"18-07-2025","nav":"36.86420"},{"date":"17-07-2025","nav":"36.89620"},{"date":"16-07-2025","nav":"36.87570"},{"date":"15-07-2025","nav":"36.87210"},{"date":"14-07-2025","nav":"36.82680"},{"date":"11-07-2025","nav":"36.81170"},{"date":"10-07-2025","nav":"36.86230"},{"date":"09-07-2025","nav":"36.88750"},{"date":"08-07-2025","nav":"36.88700"},{"date":"07-07-2025","nav":"36.85490"},{"date":"04-07-2025","nav":"36.84880"},{"date":"03-07-2025","nav":"36.84060"},{"date":"02-07-2025","nav":"36.82400"},{"date":"01-07-2025","nav":"36.80230"},{"date":"30-06-2025","nav":"36.76200"},{"date":"27-06-2025","nav":"36.72520"},{"date":"26-06-2025","nav":"36.72090"},{"date":"25-06-2025","nav":"36.63600"},{"date":"24-06-2025","nav":"36.57000"},{"date":"23-06-2025","nav":"36.48360"},{"date":"20-06-2025","nav":"36.50550"},{"date":"19-06-2025","nav":"36.42030"},{"date":"18-06-2025","nav":"36.55130"},{"date":"17-06-2025","nav":"36.57010"},{"date":"16-06-2025","nav":"36.56180"},{"date":"13-06-2025","nav":"36.47720"},{"date":"12-06-2025","nav":"36.51720"},{"date":"11-06-2025","nav":"36.66340"},{"date":"10-06-2025","nav":"36.66550"},{"date":"09-06-2025","nav":"36.72050"},{"date":"06-06-2025","nav":"36.64320"},{"date":"05-06-2025","nav":"36.55130"},{"date":"04-06-2025","nav":"36.47140"},{"date":"03-06-2025","nav":"36.43920"},{"date":"02-06-2025","nav":"36.48760"},{"date":"30-05-2025","nav":"36.46070"},{"date":"29-05-2025","nav":"36.49210"},{"date":"28-05-2025","nav":"36.45590"},{"date":"27-05-2025","nav":"36.40750"},{"date":"26-05-2025","nav":"36.42140"},{"date":"23-05-2025","nav":"36.37450"},{"date":"22-05-2025","nav":"36.31280"},{"date":"21-05-2025","nav":"36.32560"},{"date":"20-05-2025","nav":"36.19240"},{"date":"19-05-2025","nav":"36.26150"},{"date":"16-05-2025","nav":"36.26540"},{"date":"15-05-2025","nav":"36.15300"},{"date":"14-05-2025","nav":"36.06070"},{"date":"13-05-2025","nav":"35.96070"},{"date":"09-05-2025","nav":"35.55090"},{"date":"08-05-2025","nav":"35.58030"},{"date":"07-05-2025","nav":"35.70380"},{"date":"06-05-2025","nav":"35.60770"},{"date":"05-05-2025","nav":"35.75200"},{"date":"02-05-2025","nav":"35.67200"},{"date":"30-04-2025","nav":"35.65280"},{"date":"29-04-2025","nav":"35.74760"},{"date":"28-04-2025","nav":"35.71090"},{"date":"25-04-2025","nav":"35.65200"},{"date":"24-04-2025","nav":"35.83500"},{"date":"23-04-2025","nav":"35.85830"},{"date":"22-04-2025","nav":"35.80930"},{"date":"21-04-2025","nav":"35.78000"},{"date":"17-04-2025","nav":"35.64600"},{"date":"16-04-2025","nav":"35.51090"},{"date":"15-04-2025","nav":"35.40170"},{"date":"11-04-2025","nav":"35.20400"},{"date":"09-04-2025","nav":"35.02690"},{"date":"08-04-2025","nav":"35.05980"},{"date":"07-04-2025","nav":"34.92300"},{"date":"04-04-2025","nav":"35.12560"},{"date":"03-04-2025","nav":"35.30690"},{"date":"02-04-2025","nav":"35.31120"},{"date":"31-03-2025","nav":"35.28230"},{"date":"28-03-2025","nav":"35.27140"},{"date":"27-03-2025","nav":"35.26270"},{"date":"26-03-2025","nav":"35.15320"},{"date":"25-03-2025","nav":"35.16630"},{"date":"24-03-2025","nav":"35.20790"},{"date":"21-03-2025","nav":"35.07870"},{"date":"20-03-2025","nav":"34.96030"},{"date":"19-03-2025","nav":"34.88160"},{"date":"18-03-2025","nav":"34.76150"},{"date":"17-03-2025","nav":"34.59200"},{"date":"13-03-2025","nav":"34.55610"},{"date":"12-03-2025","nav":"34.58190"},{"date":"11-03-2025","nav":"34.60940"},{"date":"10-03-2025","nav":"34.59600"},{"date":"07-03-2025","nav":"34.78910"},{"date":"06-03-2025","nav":"34.75930"},{"date":"05-03-2025","nav":"34.65720"},{"date":"04-03-2025","nav":"34.43490"},{"date":"03-03-2025","nav":"34.39920"},{"date":"28-02-2025","nav":"34.34740"},{"date":"27-02-2025","nav":"34.51980"},{"date":"25-02-2025","nav":"34.59680"},{"date":"24-02-2025","nav":"34.61720"},{"date":"21-02-2025","nav":"34.69320"},{"date":"20-02-2025","nav":"34.77070"},{"date":"18-02-2025","nav":"34.69210"},{"date":"17-02-2025","nav":"34.70570"},{"date":"14-02-2025","nav":"34.72940"},{"date":"13-02-2025","nav":"34.84420"},{"date":"12-02-2025","nav":"34.86100"},{"date":"11-02-2025","nav":"34.88700"},{"date":"10-02-2025","nav":"35.05610"},{"date":"07-02-2025","nav":"35.21470"},{"date":"06-02-2025","nav":"35.26420"},{"date":"05-02-2025","nav":"35.28040"},{"date":"04-02-2025","nav":"35.19610"},{"date":"03-02-2025","nav":"35.04630"},{"date":"31-01-2025","nav":"35.18220"},{"date":"30-01-2025","nav":"35.06100"},{"date":"29-01-2025","nav":"35.09100"},{"date":"28-01-2025","nav":"34.93190"},{"date":"27-01-2025","nav":"34.97900"},{"date":"24-01-2025","nav":"35.06580"},{"date":"23-01-2025","nav":"35.10650"},{"date":"22-01-2025","nav":"35.01220"},{"date":"21-01-2025","nav":"35.05090"},{"date":"20-01-2025","nav":"35.18910"},{"date":"17-01-2025","nav":"35.12720"},{"date":"16-01-2025","nav":"35.15620"},{"date":"15-01-2025","nav":"35.01750"},{"date":"14-01-2025","nav":"34.96380"},{"date":"13-01-2025","nav":"34.80880"},{"date":"10-01-2025","nav":"35.08500"},{"date":"09-01-2025","nav":"35.17980"},{"date":"08-01-2025","nav":"35.28780"},{"date":"07-01-2025","nav":"35.33720"},{"date":"06-01-2025","nav":"35.29400"},{"date":"03-01-2025","nav":"35.44670"},{"date":"02-01-2025","nav":"35.47850"},{"date":"01-01-2025","nav":"35.37730"},{"date":"31-12-2024","nav":"35.35470"},{"date":"30-12-2024","nav":"35.34070"},{"date":"27-12-2024","nav":"35.44900"},{"date":"26-12-2024","nav":"35.46470"},{"date":"24-12-2024","nav":"35.46760"},{"date":"23-12-2024","nav":"35.48850"},{"date":"20-12-2024","nav":"35.44640"},{"date":"19-12-2024","nav":"35.60480"},{"date":"18-12-2024","nav":"35.65060"},{"date":"17-12-2024","nav":"35.72160"},{"date":"16-12-2024","nav":"35.79230"},{"date":"13-12-2024","nav":"35.79420"},{"date":"12-12-2024","nav":"35.74240"},{"date":"11-12-2024","nav":"35.81570"},{"date":"10-12-2024","nav":"35.81850"},{"date":"09-12-2024","nav":"35.77240"},{"date":"06-12-2024","nav":"35.73990"},{"date":"05-12-2024","nav":"35.73580"},{"date":"04-12-2024","nav":"35.68130"},{"date":"03-12-2024","nav":"35.64770"},{"date":"02-12-2024","nav":"35.54090"},{"date":"29-11-2024","nav":"35.48340"},{"date":"28-11-2024","nav":"35.43870"},{"date":"27-11-2024","nav":"35.49460"},{"date":"26-11-2024","nav":"35.43190"},{"date":"25-11-2024","nav":"35.43370"},{"date":"22-11-2024","nav":"35.26000"},{"date":"21-11-2024","nav":"35.12460"},{"date":"19-11-2024","nav":"35.16720"},{"date":"18-11-2024","nav":"35.12770"},{"date":"14-11-2024","nav":"35.12980"},{"date":"13-11-2024","nav":"35.14870"},{"date":"12-11-2024","nav":"35.26500"},{"date":"11-11-2024","nav":"35.33220"},{"date":"08-11-2024","nav":"35.33200"},{"date":"07-11-2024","nav":"35.36800"},{"date":"06-11-2024","nav":"35.41440"},{"date":"05-11-2024","nav":"35.33880"},{"date":"04-11-2024","nav":"35.27520"},{"date":"31-10-2024","nav":"35.31710"},{"date":"30-10-2024","nav":"35.30340"},{"date":"29-10-2024","nav":"35.26790"},{"date":"28-10-2024","nav":"35.16530"},{"date":"25-10-2024","nav":"35.11010"},{"date":"24-10-2024","nav":"35.17280"},{"date":"23-10-2024","nav":"35.16060"},{"date":"22-10-2024","nav":"35.14450"},{"date":"21-10-2024","nav":"35.28940"},{"date":"18-10-2024","nav":"35.33860"},{"date":"17-10-2024","nav":"35.31320"},{"date":"16-10-2024","nav":"35.39800"},{"date":"15-10-2024","nav":"35.39620"},{"date":"14-10-2024","nav":"35.38450"},{"date":"11-10-2024","nav":"35.30450"},{"date":"10-10-2024","nav":"35.30920"},{"date":"09-10-2024","nav":"35.31220"},{"date":"08-10-2024","nav":"35.25840"},{"date":"07-10-2024","nav":"35.16090"},{"date":"04-10-2024","nav":"35.27370"},{"date":"03-10-2024","nav":"35.37150"},{"date":"01-10-2024","nav":"35.50810"},{"date":"30-09-2024","nav":"35.48770"},{"date":"27-09-2024","nav":"35.51260"},{"date":"26-09-2024","nav":"35.52030"},{"date":"25-09-2024","nav":"35.47580"},{"date":"24-09-2024","nav":"35.43590"},{"date":"23-09-2024","nav":"35.41030"},{"date":"20-09-2024","nav":"35.35960"},{"date":"19-09-2024","nav":"35.27510"},{"date":"17-09-2024","nav":"35.36890"},{"date":"16-09-2024","nav":"35.40480"},{"date":"13-09-2024","nav":"35.36900"},{"date":"12-09-2024","nav":"35.32000"},{"date":"11-09-2024","nav":"35.20160"},{"date":"10-09-2024","nav":"35.24190"},{"date":"09-09-2024","nav":"35.19600"},{"date":"06-09-2024","nav":"35.23910"},{"date":"05-09-2024","nav":"35.36700"},{"date":"04-09-2024","nav":"35.37340"},{"date":"03-09-2024","nav":"35.37120"},{"date":"02-09-2024","nav":"35.32440"},{"date":"30-08-2024","nav":"35.43990"},{"date":"29-08-2024","nav":"35.35890"},{"date":"28-08-2024","nav":"35.36820"},{"date":"27-08-2024","nav":"35.38740"},{"date":"26-08-2024","nav":"35.36450"},{"date":"23-08-2024","nav":"35.33440"},{"date":"22-08-2024","nav":"35.32290"},{"date":"21-08-2024","nav":"35.30600"},{"date":"20-08-2024","nav":"35.27980"},{"date":"19-08-2024","nav":"35.25300"},{"date":"16-08-2024","nav":"35.15890"},{"date":"14-08-2024","nav":"34.99540"},{"date":"13-08-2024","nav":"34.98950"},{"date":"12-08-2024","nav":"35.06240"},{"date":"09-08-2024","nav":"35.05780"},{"date":"08-08-2024","nav":"34.97960"},{"date":"07-08-2024","nav":"35.06530"},{"date":"06-08-2024","nav":"34.88930"},{"date":"05-08-2024","nav":"34.92180"},{"date":"02-08-2024","nav":"35.13110"},{"date":"01-08-2024","nav":"35.19420"},{"date":"31-07-2024","nav":"35.23750"},{"date":"30-07-2024","nav":"35.22750"},{"date":"29-07-2024","nav":"35.20700"},{"date":"26-07-2024","nav":"35.08530"},{"date":"25-07-2024","nav":"34.95920"},{"date":"24-07-2024","nav":"34.98670"},{"date":"23-07-2024","nav":"34.95180"},{"date":"22-07-2024","nav":"34.99880"},{"date":"19-07-2024","nav":"34.90970"},{"date":"18-07-2024","nav":"35.04970"},{"date":"16-07-2024","nav":"35.12280"},{"date":"15-07-2024","nav":"35.17340"},{"date":"12-07-2024","nav":"35.11360"},{"date":"11-07-2024","nav":"35.08180"},{"date":"10-07-2024","nav":"35.05150"},{"date":"09-07-2024","nav":"35.10110"},{"date":"08-07-2024","nav":"35.13370"},{"date":"05-07-2024","nav":"35.13230"},{"date":"04-07-2024","nav":"35.05990"},{"date":"03-07-2024","nav":"35.01210"},{"date":"02-07-2024","nav":"34.93990"},{"date":"01-07-2024","nav":"34.94030"},{"date":"28-06-2024","nav":"35.00770"},{"date":"27-06-2024","nav":"34.93660"},{"date":"26-06-2024","nav":"34.89210"},{"date":"25-06-2024","nav":"34.84400"},{"date":"24-06-2024","nav":"34.84520"},{"date":"21-06-2024","nav":"34.81390"},{"date":"20-06-2024","nav":"34.86450"},{"date":"19-06-2024","nav":"34.83910"},{"date":"18-06-2024","nav":"34.92250"},{"date":"14-06-2024","nav":"34.82730"},{"date":"13-06-2024","nav":"34.76400"},{"date":"12-06-2024","nav":"34.66700"},{"date":"11-06-2024","nav":"34.56390"},{"date":"10-06-2024","nav":"34.47720"},{"date":"07-06-2024","nav":"34.39200"},{"date":"06-06-2024","nav":"34.22250"},{"date":"05-06-2024","nav":"33.99000"},{"date":"04-06-2024","nav":"33.77120"},{"date":"03-06-2024","nav":"34.66790"},{"date":"31-05-2024","nav":"34.29080"},{"date":"30-05-2024","nav":"34.22730"},{"date":"29-05-2024","nav":"34.33640"},{"date":"28-05-2024","nav":"34.35160"},{"date":"27-05-2024","nav":"34.43140"},{"date":"24-05-2024","nav":"34.53590"},{"date":"22-05-2024","nav":"34.46280"},{"date":"21-05-2024","nav":"34.38990"},{"date":"17-05-2024","nav":"34.26150"},{"date":"16-05-2024","nav":"34.23970"},{"date":"15-05-2024","nav":"34.14820"},{"date":"14-05-2024","nav":"34.07040"},{"date":"13-05-2024","nav":"33.94680"},{"date":"10-05-2024","nav":"33.92660"},{"date":"09-05-2024","nav":"33.88220"},{"date":"08-05-2024","nav":"33.97700"},{"date":"07-05-2024","nav":"33.91210"},{"date":"06-05-2024","nav":"33.99840"},{"date":"03-05-2024","nav":"34.05020"},{"date":"02-05-2024","nav":"34.13930"},{"date":"30-04-2024","nav":"34.10440"},{"date":"29-04-2024","nav":"34.12180"},{"date":"26-04-2024","nav":"34.09070"},{"date":"25-04-2024","nav":"34.10880"},{"date":"24-04-2024","nav":"34.06010"},{"date":"23-04-2024","nav":"34.03640"},{"date":"22-04-2024","nav":"33.99290"},{"date":"19-04-2024","nav":"33.84260"},{"date":"18-04-2024","nav":"33.88650"},{"date":"16-04-2024","nav":"33.90090"},{"date":"15-04-2024","nav":"33.90520"},{"date":"12-04-2024","nav":"33.93150"},{"date":"10-04-2024","nav":"34.04130"},{"date":"08-04-2024","nav":"34.03780"},{"date":"05-04-2024","nav":"34.02890"},{"date":"04-04-2024","nav":"34.02040"},{"date":"03-04-2024","nav":"34.02140"},{"date":"02-04-2024","nav":"34.03170"},{"date":"31-03-2024","nav":"33.93210"},{"date":"28-03-2024","nav":"33.92200"},{"date":"27-03-2024","nav":"33.82890"},{"date":"26-03-2024","nav":"33.75740"},{"date":"22-03-2024","nav":"33.72030"},{"date":"21-03-2024","nav":"33.66300"},{"date":"20-03-2024","nav":"33.52240"},{"date":"19-03-2024","nav":"33.52940"},{"date":"18-03-2024","nav":"33.62330"},{"date":"15-03-2024","nav":"33.59780"},{"date":"14-03-2024","nav":"33.66230"},{"date":"13-03-2024","nav":"33.56630"},{"date":"12-03-2024","nav":"33.82510"},{"date":"11-03-2024","nav":"33.89390"},{"date":"07-03-2024","nav":"34.04050"},{"date":"06-03-2024","nav":"34.00750"},{"date":"05-03-2024","nav":"33.99800"},{"date":"04-03-2024","nav":"34.01230"},{"date":"01-03-2024","nav":"33.92710"},{"date":"29-02-2024","nav":"33.81020"},{"date":"28-02-2024","nav":"33.76070"},{"date":"27-02-2024","nav":"33.86330"},{"date":"26-02-2024","nav":"33.84050"},{"date":"23-02-2024","nav":"33.82250"},{"date":"22-02-2024","nav":"33.75470"},{"date":"21-02-2024","nav":"33.68400"},{"date":"20-02-2024","nav":"33.69900"},{"date":"16-02-2024","nav":"33.63710"},{"date":"15-02-2024","nav":"33.58810"},{"date":"14-02-2024","nav":"33.52650"},{"date":"13-02-2024","nav":"33.45840"},{"date":"12-02-2024","nav":"33.40170"},{"date":"09-02-2024","nav":"33.49940"},{"date":"08-02-2024","nav":"33.46400"},{"date":"07-02-2024","nav":"33.43610"},{"date":"06-02-2024","nav":"33.38130"},{"date":"05-02-2024","nav":"33.35420"},{"date":"02-02-2024","nav":"33.32790"},{"date":"01-02-2024","nav":"33.27360"},{"date":"31-01-2024","nav":"33.23170"},{"date":"30-01-2024","nav":"33.15400"},{"date":"29-01-2024","nav":"33.18770"},{"date":"25-01-2024","nav":"32.97810"},{"date":"24-01-2024","nav":"32.97750"},{"date":"23-01-2024","nav":"32.87020"},{"date":"19-01-2024","nav":"33.02610"},{"date":"18-01-2024","nav":"32.95870"},{"date":"17-01-2024","nav":"32.93790"},{"date":"16-01-2024","nav":"33.04120"},{"date":"15-01-2024","nav":"33.09780"},{"date":"12-01-2024","nav":"33.00410"},{"date":"11-01-2024","nav":"32.93120"},{"date":"10-01-2024","nav":"32.87270"},{"date":"09-01-2024","nav":"32.83410"},{"date":"08-01-2024","nav":"32.76710"},{"date":"05-01-2024","nav":"32.79720"},{"date":"04-01-2024","nav":"32.78530"},{"date":"03-01-2024","nav":"32.69650"},{"date":"02-01-2024","nav":"32.71840"},{"date":"01-01-2024","nav":"32.75740"},{"date":"29-12-2023","nav":"32.73440"},{"date":"28-12-2023","nav":"32.72010"},{"date":"27-12-2023","nav":"32.67190"},{"date":"26-12-2023","nav":"32.63650"},{"date":"22-12-2023","nav":"32.57440"},{"date":"21-12-2023","nav":"32.51520"},{"date":"20-12-2023","nav":"32.43470"},{"date":"19-12-2023","nav":"32.63040"},{"date":"18-12-2023","nav":"32.64680"},{"date":"15-12-2023","nav":"32.59580"},{"date":"14-12-2023","nav":"32.50380"},{"date":"13-12-2023","nav":"32.36810"},{"date":"12-12-2023","nav":"32.29050"},{"date":"11-12-2023","nav":"32.32570"},{"date":"08-12-2023","nav":"32.27050"},{"date":"07-12-2023","nav":"32.30890"},{"date":"06-12-2023","nav":"32.31220"},{"date":"05-12-2023","nav":"32.26640"},{"date":"04-12-2023","nav":"32.21760"},{"date":"01-12-2023","nav":"32.07620"},{"date":"30-11-2023","nav":"32.02650"},{"date":"29-11-2023","nav":"32.00390"},{"date":"28-11-2023","nav":"31.90630"},{"date":"24-11-2023","nav":"31.86180"},{"date":"23-11-2023","nav":"31.85390"},{"date":"22-11-2023","nav":"31.79780"},{"date":"21-11-2023","nav":"31.78340"},{"date":"20-11-2023","nav":"31.76330"},{"date":"17-11-2023","nav":"31.77320"},{"date":"16-11-2023","nav":"31.75160"},{"date":"15-11-2023","nav":"31.70750"},{"date":"13-11-2023","nav":"31.57580"},{"date":"10-11-2023","nav":"31.49640"},{"date":"09-11-2023","nav":"31.51180"},{"date":"08-11-2023","nav":"31.48960"},{"date":"07-11-2023","nav":"31.46630"},{"date":"06-11-2023","nav":"31.44940"},{"date":"03-11-2023","nav":"31.41560"},{"date":"02-11-2023","nav":"31.32580"},{"date":"01-11-2023","nav":"31.22910"},{"date":"31-10-2023","nav":"31.23050"},{"date":"30-10-2023","nav":"31.22830"},{"date":"27-10-2023","nav":"31.18620"},{"date":"26-10-2023","nav":"31.07410"},{"date":"25-10-2023","nav":"31.12640"},{"date":"23-10-2023","nav":"31.13330"},{"date":"20-10-2023","nav":"31.33580"},{"date":"19-10-2023","nav":"31.38770"},{"date":"18-10-2023","nav":"31.42310"},{"date":"17-10-2023","nav":"31.44660"},{"date":"16-10-2023","nav":"31.42950"},{"date":"13-10-2023","nav":"31.41740"},{"date":"12-10-2023","nav":"31.43310"},{"date":"11-10-2023","nav":"31.41110"},{"date":"10-10-2023","nav":"31.34880"},{"date":"09-10-2023","nav":"31.25280"},{"date":"06-10-2023","nav":"31.34200"},{"date":"05-10-2023","nav":"31.34120"},{"date":"04-10-2023","nav":"31.27640"},{"date":"03-10-2023","nav":"31.37290"},{"date":"29-09-2023","nav":"31.36880"},{"date":"27-09-2023","nav":"31.34820"},{"date":"26-09-2023","nav":"31.28090"},{"date":"25-09-2023","nav":"31.26220"},{"date":"22-09-2023","nav":"31.24360"},{"date":"21-09-2023","nav":"31.26530"},{"date":"20-09-2023","nav":"31.29630"},{"date":"18-09-2023","nav":"31.36080"},{"date":"15-09-2023","nav":"31.37000"},{"date":"14-09-2023","nav":"31.35480"},{"date":"13-09-2023","nav":"31.28060"},{"date":"12-09-2023","nav":"31.21160"},{"date":"11-09-2023","nav":"31.36060"},{"date":"08-09-2023","nav":"31.35570"},{"date":"07-09-2023","nav":"31.30210"},{"date":"06-09-2023","nav":"31.25770"},{"date":"05-09-2023","nav":"31.26660"},{"date":"04-09-2023","nav":"31.20320"},{"date":"01-09-2023","nav":"31.14890"},{"date":"31-08-2023","nav":"31.07570"},{"date":"30-08-2023","nav":"31.02560"},{"date":"29-08-2023","nav":"31.00750"},{"date":"28-08-2023","nav":"30.94620"},{"date":"25-08-2023","nav":"30.90060"},{"date":"24-08-2023","nav":"30.95840"},{"date":"23-08-2023","nav":"30.96080"},{"date":"22-08-2023","nav":"30.91940"},{"date":"21-08-2023","nav":"30.87820"},{"date":"18-08-2023","nav":"30.81530"},{"date":"17-08-2023","nav":"30.81970"},{"date":"14-08-2023","nav":"30.83290"},{"date":"11-08-2023","nav":"30.86840"},{"date":"10-08-2023","nav":"30.89010"},{"date":"09-08-2023","nav":"30.90520"},{"date":"08-08-2023","nav":"30.88690"},{"date":"07-08-2023","nav":"30.88370"},{"date":"04-08-2023","nav":"30.86340"},{"date":"03-08-2023","nav":"30.86750"},{"date":"02-08-2023","nav":"30.90480"},{"date":"01-08-2023","nav":"31.00910"},{"date":"31-07-2023","nav":"31.04030"},{"date":"28-07-2023","nav":"30.96000"},{"date":"27-07-2023","nav":"30.92190"},{"date":"26-07-2023","nav":"30.88740"},{"date":"25-07-2023","nav":"30.83280"},{"date":"24-07-2023","nav":"30.85180"},{"date":"21-07-2023","nav":"30.82640"},{"date":"20-07-2023","nav":"30.83990"},{"date":"19-07-2023","nav":"30.79990"},{"date":"18-07-2023","nav":"30.74320"},{"date":"17-07-2023","nav":"30.74830"},{"date":"14-07-2023","nav":"30.69300"},{"date":"13-07-2023","nav":"30.66480"},{"date":"12-07-2023","nav":"30.68080"},{"date":"11-07-2023","nav":"30.68130"},{"date":"10-07-2023","nav":"30.58280"},{"date":"07-07-2023","nav":"30.53950"},{"date":"06-07-2023","nav":"30.60530"},{"date":"05-07-2023","nav":"30.58280"},{"date":"04-07-2023","nav":"30.54490"},{"date":"03-07-2023","nav":"30.54070"},{"date":"30-06-2023","nav":"30.51010"},{"date":"28-06-2023","nav":"30.45840"},{"date":"27-06-2023","nav":"30.41230"},{"date":"26-06-2023","nav":"30.34480"},{"date":"23-06-2023","nav":"30.34130"},{"date":"22-06-2023","nav":"30.36150"},{"date":"21-06-2023","nav":"30.41850"},{"date":"20-06-2023","nav":"30.42600"},{"date":"19-06-2023","nav":"30.39310"},{"date":"16-06-2023","nav":"30.41160"},{"date":"15-06-2023","nav":"30.37490"},{"date":"14-06-2023","nav":"30.41980"},{"date":"13-06-2023","nav":"30.40080"},{"date":"12-06-2023","nav":"30.34090"},{"date":"09-06-2023","nav":"30.31650"},{"date":"08-06-2023","nav":"30.34550"},{"date":"07-06-2023","nav":"30.38630"},{"date":"06-06-2023","nav":"30.33060"},{"date":"05-06-2023","nav":"30.32530"},{"date":"02-06-2023","nav":"30.28500"},{"date":"01-06-2023","nav":"30.23320"},{"date":"31-05-2023","nav":"30.20510"},{"date":"30-05-2023","nav":"30.22100"},{"date":"29-05-2023","nav":"30.21990"},{"date":"26-05-2023","nav":"30.17380"},{"date":"25-05-2023","nav":"30.11500"},{"date":"24-05-2023","nav":"30.08480"},{"date":"23-05-2023","nav":"30.07040"},{"date":"22-05-2023","nav":"30.07190"},{"date":"19-05-2023","nav":"30.05750"},{"date":"18-05-2023","nav":"30.07280"},{"date":"17-05-2023","nav":"30.13650"},{"date":"16-05-2023","nav":"30.13570"},{"date":"15-05-2023","nav":"30.10530"},{"date":"12-05-2023","nav":"30.05630"},{"date":"11-05-2023","nav":"30.04830"},{"date":"10-05-2023","nav":"30.03580"},{"date":"09-05-2023","nav":"30.01400"},{"date":"08-05-2023","nav":"30.04030"},{"date":"04-05-2023","nav":"29.98360"},{"date":"03-05-2023","nav":"29.94780"},{"date":"02-05-2023","nav":"29.93820"},{"date":"28-04-2023","nav":"29.91230"},{"date":"27-04-2023","nav":"29.84510"},{"date":"26-04-2023","nav":"29.81760"},{"date":"25-04-2023","nav":"29.77680"},{"date":"24-04-2023","nav":"29.72810"},{"date":"21-04-2023","nav":"29.67470"},{"date":"20-04-2023","nav":"29.69140"},{"date":"19-04-2023","nav":"29.68940"},{"date":"18-04-2023","nav":"29.70210"},{"date":"17-04-2023","nav":"29.69940"},{"date":"13-04-2023","nav":"29.66280"},{"date":"12-04-2023","nav":"29.64700"},{"date":"11-04-2023","nav":"29.62420"},{"date":"10-04-2023","nav":"29.58840"},{"date":"06-04-2023","nav":"29.54830"},{"date":"05-04-2023","nav":"29.47880"},{"date":"03-04-2023","nav":"29.43240"},{"date":"31-03-2023","nav":"29.40130"},{"date":"29-03-2023","nav":"29.30990"},{"date":"28-03-2023","nav":"29.22730"},{"date":"27-03-2023","nav":"29.24240"},{"date":"24-03-2023","nav":"29.24840"},{"date":"23-03-2023","nav":"29.31710"},{"date":"21-03-2023","nav":"29.28550"},{"date":"20-03-2023","nav":"29.24950"},{"date":"17-03-2023","nav":"29.28280"},{"date":"16-03-2023","nav":"29.24480"},{"date":"15-03-2023","nav":"29.22770"},{"date":"14-03-2023","nav":"29.25130"},{"date":"13-03-2023","nav":"29.27150"},{"date":"10-03-2023","nav":"29.34900"},{"date":"09-03-2023","nav":"29.38670"},{"date":"08-03-2023","nav":"29.43430"},{"date":"06-03-2023","nav":"29.40030"},{"date":"03-03-2023","nav":"29.36610"},{"date":"02-03-2023","nav":"29.27950"},{"date":"01-03-2023","nav":"29.30360"},{"date":"28-02-2023","nav":"29.24560"},{"date":"27-02-2023","nav":"29.26650"},{"date":"24-02-2023","nav":"29.27640"},{"date":"23-02-2023","nav":"29.30110"},{"date":"22-02-2023","nav":"29.29170"},{"date":"21-02-2023","nav":"29.38340"},{"date":"20-02-2023","nav":"29.38830"},{"date":"17-02-2023","nav":"29.40160"},{"date":"16-02-2023","nav":"29.43360"},{"date":"15-02-2023","nav":"29.41250"},{"date":"14-02-2023","nav":"29.37490"},{"date":"13-02-2023","nav":"29.35680"},{"date":"10-02-2023","nav":"29.37780"},{"date":"09-02-2023","nav":"29.42200"},{"date":"08-02-2023","nav":"29.42850"},{"date":"07-02-2023","nav":"29.37170"},{"date":"06-02-2023","nav":"29.40530"},{"date":"03-02-2023","nav":"29.40890"},{"date":"02-02-2023","nav":"29.35000"},{"date":"01-02-2023","nav":"29.32450"},{"date":"31-01-2023","nav":"29.33920"},{"date":"30-01-2023","nav":"29.27060"},{"date":"27-01-2023","nav":"29.26810"},{"date":"25-01-2023","nav":"29.34690"},{"date":"24-01-2023","nav":"29.44790"},{"date":"23-01-2023","nav":"29.48290"},{"date":"20-01-2023","nav":"29.48180"},{"date":"19-01-2023","nav":"29.50340"},{"date":"18-01-2023","nav":"29.51300"},{"date":"17-01-2023","nav":"29.44610"},{"date":"16-01-2023","nav":"29.43260"},{"date":"13-01-2023","nav":"29.45710"},{"date":"12-01-2023","nav":"29.42050"},{"date":"11-01-2023","nav":"29.41700"},{"date":"10-01-2023","nav":"29.39190"},{"date":"09-01-2023","nav":"29.43440"},{"date":"06-01-2023","nav":"29.34500"},{"date":"05-01-2023","nav":"29.40310"},{"date":"04-01-2023","nav":"29.38060"},{"date":"03-01-2023","nav":"29.44770"},{"date":"02-01-2023","nav":"29.43720"},{"date":"30-12-2022","nav":"29.40530"},{"date":"29-12-2022","nav":"29.41160"},{"date":"28-12-2022","nav":"29.38930"},{"date":"27-12-2022","nav":"29.38450"},{"date":"26-12-2022","nav":"29.33510"},{"date":"23-12-2022","nav":"29.19780"},{"date":"22-12-2022","nav":"29.36390"},{"date":"21-12-2022","nav":"29.40370"},{"date":"20-12-2022","nav":"29.49270"},{"date":"19-12-2022","nav":"29.49150"},{"date":"16-12-2022","nav":"29.43100"},{"date":"15-12-2022","nav":"29.52710"},{"date":"14-12-2022","nav":"29.63490"},{"date":"13-12-2022","nav":"29.57820"},{"date":"12-12-2022","nav":"29.53090"},{"date":"09-12-2022","nav":"29.48730"},{"date":"08-12-2022","nav":"29.50070"},{"date":"07-12-2022","nav":"29.48650"},{"date":"06-12-2022","nav":"29.51250"},{"date":"05-12-2022","nav":"29.54360"},{"date":"02-12-2022","nav":"29.51200"},{"date":"01-12-2022","nav":"29.52060"},{"date":"30-11-2022","nav":"29.47640"},{"date":"29-11-2022","nav":"29.43680"},{"date":"28-11-2022","nav":"29.40650"},{"date":"25-11-2022","nav":"29.37750"},{"date":"24-11-2022","nav":"29.36190"},{"date":"23-11-2022","nav":"29.31080"},{"date":"22-11-2022","nav":"29.28260"},{"date":"21-11-2022","nav":"29.24960"},{"date":"18-11-2022","nav":"29.29280"},{"date":"17-11-2022","nav":"29.32960"},{"date":"16-11-2022","nav":"29.34680"},{"date":"15-11-2022","nav":"29.36700"},{"date":"14-11-2022","nav":"29.33980"},{"date":"11-11-2022","nav":"29.36080"},{"date":"10-11-2022","nav":"29.32170"},{"date":"09-11-2022","nav":"29.37550"},{"date":"07-11-2022","nav":"29.37400"},{"date":"04-11-2022","nav":"29.29910"},{"date":"03-11-2022","nav":"29.23790"},{"date":"02-11-2022","nav":"29.25670"},{"date":"01-11-2022","nav":"29.25620"},{"date":"31-10-2022","nav":"29.19900"},{"date":"28-10-2022","nav":"29.10680"},{"date":"27-10-2022","nav":"29.11170"},{"date":"25-10-2022","nav":"29.06350"},{"date":"21-10-2022","nav":"28.97200"},{"date":"20-10-2022","nav":"28.98000"},{"date":"19-10-2022","nav":"28.97350"},{"date":"18-10-2022","nav":"28.97400"},{"date":"17-10-2022","nav":"28.86040"},{"date":"14-10-2022","nav":"28.78720"},{"date":"13-10-2022","nav":"28.77390"},{"date":"12-10-2022","nav":"28.79740"},{"date":"11-10-2022","nav":"28.73960"},{"date":"10-10-2022","nav":"28.83840"},{"date":"07-10-2022","nav":"28.88840"},{"date":"06-10-2022","nav":"28.93240"},{"date":"04-10-2022","nav":"28.85380"},{"date":"03-10-2022","nav":"28.69280"},{"date":"30-09-2022","nav":"28.76240"},{"date":"29-09-2022","nav":"28.65750"},{"date":"28-09-2022","nav":"28.62390"},{"date":"27-09-2022","nav":"28.67610"},{"date":"26-09-2022","nav":"28.67280"},{"date":"23-09-2022","nav":"28.84060"},{"date":"22-09-2022","nav":"28.97900"},{"date":"21-09-2022","nav":"29.02390"},{"date":"20-09-2022","nav":"29.05430"},{"date":"19-09-2022","nav":"29.01500"},{"date":"16-09-2022","nav":"28.98790"},{"date":"15-09-2022","nav":"29.16070"},{"date":"14-09-2022","nav":"29.18930"},{"date":"13-09-2022","nav":"29.19460"},{"date":"12-09-2022","nav":"29.16640"},{"date":"09-09-2022","nav":"29.14910"},{"date":"08-09-2022","nav":"29.15720"},{"date":"07-09-2022","nav":"29.10010"},{"date":"06-09-2022","nav":"29.08450"},{"date":"05-09-2022","nav":"29.06340"},{"date":"02-09-2022","nav":"29.01000"},{"date":"01-09-2022","nav":"28.98500"},{"date":"30-08-2022","nav":"29.01730"},{"date":"29-08-2022","nav":"28.86260"},{"date":"26-08-2022","nav":"28.94420"},{"date":"25-08-2022","nav":"28.90480"},{"date":"24-08-2022","nav":"28.88250"},{"date":"23-08-2022","nav":"28.86100"},{"date":"22-08-2022","nav":"28.79150"},{"date":"19-08-2022","nav":"28.88310"},{"date":"18-08-2022","nav":"29.00040"},{"date":"17-08-2022","nav":"29.01900"},{"date":"12-08-2022","nav":"28.87990"},{"date":"11-08-2022","nav":"28.81410"},{"date":"10-08-2022","nav":"28.75880"},{"date":"08-08-2022","nav":"28.73740"},{"date":"05-08-2022","nav":"28.70710"},{"date":"04-08-2022","nav":"28.72960"},{"date":"03-08-2022","nav":"28.73220"},{"date":"02-08-2022","nav":"28.78700"},{"date":"01-08-2022","nav":"28.76860"},{"date":"29-07-2022","nav":"28.65140"},{"date":"28-07-2022","nav":"28.54550"},{"date":"27-07-2022","nav":"28.49430"},{"date":"26-07-2022","nav":"28.41080"},{"date":"25-07-2022","nav":"28.46690"},{"date":"22-07-2022","nav":"28.48440"},{"date":"21-07-2022","nav":"28.43510"},{"date":"20-07-2022","nav":"28.39560"},{"date":"19-07-2022","nav":"28.35050"},{"date":"18-07-2022","nav":"28.30450"},{"date":"15-07-2022","nav":"28.21030"},{"date":"14-07-2022","nav":"28.19090"},{"date":"13-07-2022","nav":"28.22760"},{"date":"12-07-2022","nav":"28.20000"},{"date":"11-07-2022","nav":"28.24810"},{"date":"08-07-2022","nav":"28.20940"},{"date":"07-07-2022","nav":"28.16590"},{"date":"06-07-2022","nav":"28.11290"},{"date":"05-07-2022","nav":"28.03100"},{"date":"04-07-2022","nav":"28.01420"},{"date":"01-07-2022","nav":"27.94430"},{"date":"30-06-2022","nav":"27.95060"},{"date":"29-06-2022","nav":"27.97230"},{"date":"28-06-2022","nav":"27.99240"},{"date":"27-06-2022","nav":"27.95470"},{"date":"24-06-2022","nav":"27.90100"},{"date":"23-06-2022","nav":"27.80610"},{"date":"22-06-2022","nav":"27.70000"},{"date":"21-06-2022","nav":"27.81020"},{"date":"20-06-2022","nav":"27.65150"},{"date":"17-06-2022","nav":"27.68570"},{"date":"16-06-2022","nav":"27.71460"},{"date":"15-06-2022","nav":"27.89700"},{"date":"14-06-2022","nav":"27.88530"},{"date":"13-06-2022","nav":"27.85990"},{"date":"10-06-2022","nav":"28.03720"},{"date":"09-06-2022","nav":"28.10060"},{"date":"08-06-2022","nav":"28.05290"},{"date":"07-06-2022","nav":"28.01210"},{"date":"06-06-2022","nav":"28.06050"},{"date":"03-06-2022","nav":"28.10050"},{"date":"02-06-2022","nav":"28.14290"},{"date":"01-06-2022","nav":"28.08940"},{"date":"31-05-2022","nav":"28.08070"},{"date":"30-05-2022","nav":"28.08690"},{"date":"27-05-2022","nav":"27.98630"},{"date":"26-05-2022","nav":"27.90790"},{"date":"25-05-2022","nav":"27.86140"},{"date":"24-05-2022","nav":"27.93750"},{"date":"23-05-2022","nav":"27.94930"},{"date":"20-05-2022","nav":"27.97360"},{"date":"19-05-2022","nav":"27.83260"},{"date":"18-05-2022","nav":"27.98080"},{"date":"17-05-2022","nav":"27.99590"},{"date":"13-05-2022","nav":"27.80810"},{"date":"12-05-2022","nav":"27.84460"},{"date":"11-05-2022","nav":"27.94380"},{"date":"10-05-2022","nav":"27.96280"},{"date":"09-05-2022","nav":"28.02390"},{"date":"06-05-2022","nav":"28.06780"},{"date":"05-05-2022","nav":"28.18500"},{"date":"04-05-2022","nav":"28.24870"},{"date":"02-05-2022","nav":"28.44790"},{"date":"29-04-2022","nav":"28.47860"},{"date":"28-04-2022","nav":"28.54390"},{"date":"27-04-2022","nav":"28.52200"},{"date":"26-04-2022","nav":"28.59110"},{"date":"25-04-2022","nav":"28.51800"},{"date":"22-04-2022","nav":"28.60660"},{"date":"21-04-2022","nav":"28.65200"},{"date":"20-04-2022","nav":"28.60720"},{"date":"19-04-2022","nav":"28.53310"},{"date":"18-04-2022","nav":"28.52040"},{"date":"13-04-2022","nav":"28.57790"},{"date":"12-04-2022","nav":"28.57080"},{"date":"11-04-2022","nav":"28.66890"},{"date":"08-04-2022","nav":"28.69080"},{"date":"07-04-2022","nav":"28.67700"},{"date":"06-04-2022","nav":"28.71850"},{"date":"05-04-2022","nav":"28.72160"},{"date":"04-04-2022","nav":"28.70470"},{"date":"31-03-2022","nav":"26.68940"},{"date":"30-03-2022","nav":"24.11300"},{"date":"29-03-2022","nav":"24.07610"},{"date":"28-03-2022","nav":"23.99830"},{"date":"25-03-2022","nav":"23.95450"},{"date":"24-03-2022","nav":"23.97050"},{"date":"23-03-2022","nav":"23.98440"},{"date":"22-03-2022","nav":"23.98200"},{"date":"21-03-2022","nav":"23.95380"},{"date":"17-03-2022","nav":"23.97280"},{"date":"16-03-2022","nav":"23.84100"},{"date":"15-03-2022","nav":"23.75970"},{"date":"14-03-2022","nav":"23.80550"},{"date":"11-03-2022","nav":"23.77290"},{"date":"10-03-2022","nav":"23.74870"},{"date":"09-03-2022","nav":"23.66590"},{"date":"08-03-2022","nav":"23.56240"},{"date":"07-03-2022","nav":"23.55400"},{"date":"04-03-2022","nav":"23.64240"},{"date":"03-03-2022","nav":"23.73390"},{"date":"02-03-2022","nav":"23.77690"},{"date":"28-02-2022","nav":"23.82140"},{"date":"25-02-2022","nav":"23.77030"},{"date":"24-02-2022","nav":"23.61920"},{"date":"23-02-2022","nav":"23.84080"},{"date":"22-02-2022","nav":"23.82240"},{"date":"21-02-2022","nav":"23.89440"},{"date":"18-02-2022","nav":"23.94800"},{"date":"17-02-2022","nav":"23.98630"},{"date":"16-02-2022","nav":"23.96360"},{"date":"15-02-2022","nav":"23.99670"},{"date":"14-02-2022","nav":"23.82580"},{"date":"11-02-2022","nav":"24.02570"},{"date":"10-02-2022","nav":"24.12020"},{"date":"09-02-2022","nav":"24.10320"},{"date":"08-02-2022","nav":"24.02040"},{"date":"04-02-2022","nav":"24.11480"},{"date":"03-02-2022","nav":"24.13440"},{"date":"02-02-2022","nav":"24.17710"},{"date":"01-02-2022","nav":"24.10930"},{"date":"31-01-2022","nav":"24.01120"},{"date":"28-01-2022","nav":"23.93470"},{"date":"27-01-2022","nav":"23.92080"},{"date":"25-01-2022","nav":"23.96900"},{"date":"24-01-2022","nav":"24.01600"},{"date":"21-01-2022","nav":"24.26590"},{"date":"20-01-2022","nav":"24.37850"},{"date":"19-01-2022","nav":"24.45540"},{"date":"18-01-2022","nav":"24.48920"},{"date":"17-01-2022","nav":"24.56730"},{"date":"14-01-2022","nav":"24.48700"},{"date":"13-01-2022","nav":"24.41520"},{"date":"12-01-2022","nav":"24.37900"},{"date":"11-01-2022","nav":"24.31700"},{"date":"10-01-2022","nav":"24.28980"},{"date":"07-01-2022","nav":"24.16280"},{"date":"06-01-2022","nav":"24.10670"},{"date":"05-01-2022","nav":"24.15190"},{"date":"04-01-2022","nav":"24.17110"},{"date":"03-01-2022","nav":"24.13730"},{"date":"31-12-2021","nav":"24.06900"},{"date":"30-12-2021","nav":"23.98750"},{"date":"29-12-2021","nav":"24.02200"},{"date":"28-12-2021","nav":"24.00670"},{"date":"27-12-2021","nav":"23.86030"},{"date":"24-12-2021","nav":"23.85410"},{"date":"23-12-2021","nav":"23.88690"},{"date":"22-12-2021","nav":"23.85030"},{"date":"21-12-2021","nav":"23.76850"},{"date":"20-12-2021","nav":"23.67440"},{"date":"17-12-2021","nav":"23.85700"},{"date":"16-12-2021","nav":"24.01520"},{"date":"15-12-2021","nav":"24.03760"},{"date":"14-12-2021","nav":"24.08560"},{"date":"13-12-2021","nav":"24.12010"},{"date":"10-12-2021","nav":"24.08940"},{"date":"09-12-2021","nav":"24.06050"},{"date":"08-12-2021","nav":"24.05640"},{"date":"07-12-2021","nav":"23.95660"},{"date":"06-12-2021","nav":"23.89330"},{"date":"03-12-2021","nav":"23.99730"},{"date":"02-12-2021","nav":"24.04370"},{"date":"01-12-2021","nav":"23.98200"},{"date":"30-11-2021","nav":"23.94000"},{"date":"29-11-2021","nav":"23.90980"},{"date":"26-11-2021","nav":"23.94070"},{"date":"25-11-2021","nav":"24.14470"},{"date":"24-11-2021","nav":"24.09230"},{"date":"23-11-2021","nav":"24.05850"},{"date":"22-11-2021","nav":"23.94050"},{"date":"18-11-2021","nav":"24.08380"},{"date":"17-11-2021","nav":"24.17670"},{"date":"16-11-2021","nav":"24.16110"},{"date":"15-11-2021","nav":"24.17790"},{"date":"12-11-2021","nav":"24.19220"},{"date":"11-11-2021","nav":"24.16230"},{"date":"10-11-2021","nav":"24.20200"},{"date":"09-11-2021","nav":"24.18730"},{"date":"08-11-2021","nav":"24.14130"},{"date":"03-11-2021","nav":"24.07120"},{"date":"02-11-2021","nav":"24.05540"},{"date":"01-11-2021","nav":"24.05320"},{"date":"29-10-2021","nav":"23.98150"},{"date":"28-10-2021","nav":"23.98660"},{"date":"27-10-2021","nav":"24.02520"},{"date":"26-10-2021","nav":"23.99820"},{"date":"25-10-2021","nav":"23.91680"},{"date":"22-10-2021","nav":"23.92360"},{"date":"21-10-2021","nav":"23.97010"},{"date":"20-10-2021","nav":"24.05340"},{"date":"18-10-2021","nav":"24.24150"},{"date":"14-10-2021","nav":"24.17450"},{"date":"13-10-2021","nav":"24.12990"},{"date":"12-10-2021","nav":"24.06050"},{"date":"11-10-2021","nav":"24.04290"},{"date":"08-10-2021","nav":"24.03460"},{"date":"07-10-2021","nav":"24.00720"},{"date":"06-10-2021","nav":"23.92310"},{"date":"05-10-2021","nav":"23.99330"},{"date":"04-10-2021","nav":"23.96070"},{"date":"01-10-2021","nav":"23.89390"},{"date":"30-09-2021","nav":"23.91720"},{"date":"29-09-2021","nav":"23.92370"},{"date":"28-09-2021","nav":"23.90180"},{"date":"27-09-2021","nav":"23.93560"},{"date":"24-09-2021","nav":"23.94450"},{"date":"23-09-2021","nav":"23.96460"},{"date":"22-09-2021","nav":"23.93000"},{"date":"21-09-2021","nav":"23.91450"},{"date":"20-09-2021","nav":"23.88260"},{"date":"17-09-2021","nav":"23.93530"},{"date":"16-09-2021","nav":"24.02080"},{"date":"15-09-2021","nav":"24.01450"},{"date":"14-09-2021","nav":"23.92810"},{"date":"13-09-2021","nav":"23.93570"},{"date":"09-09-2021","nav":"23.88000"},{"date":"08-09-2021","nav":"23.87410"},{"date":"07-09-2021","nav":"23.87770"},{"date":"06-09-2021","nav":"23.89340"},{"date":"03-09-2021","nav":"23.87840"},{"date":"02-09-2021","nav":"23.82420"},{"date":"01-09-2021","nav":"23.76530"},{"date":"31-08-2021","nav":"23.76010"},{"date":"30-08-2021","nav":"23.69680"},{"date":"27-08-2021","nav":"23.58760"},{"date":"26-08-2021","nav":"23.53470"},{"date":"25-08-2021","nav":"23.55120"},{"date":"24-08-2021","nav":"23.55480"},{"date":"23-08-2021","nav":"23.52920"},{"date":"20-08-2021","nav":"23.55900"},{"date":"18-08-2021","nav":"23.61340"},{"date":"17-08-2021","nav":"23.62270"},{"date":"13-08-2021","nav":"23.60220"},{"date":"12-08-2021","nav":"23.54080"},{"date":"11-08-2021","nav":"23.49660"},{"date":"10-08-2021","nav":"23.50360"},{"date":"09-08-2021","nav":"23.48870"},{"date":"06-08-2021","nav":"23.45330"},{"date":"05-08-2021","nav":"23.47230"},{"date":"04-08-2021","nav":"23.46880"},{"date":"03-08-2021","nav":"23.51420"},{"date":"02-08-2021","nav":"23.45360"},{"date":"30-07-2021","nav":"23.40570"},{"date":"29-07-2021","nav":"23.42550"},{"date":"28-07-2021","nav":"23.36590"},{"date":"27-07-2021","nav":"23.34880"},{"date":"26-07-2021","nav":"23.42000"},{"date":"23-07-2021","nav":"23.42560"},{"date":"22-07-2021","nav":"23.34010"},{"date":"20-07-2021","nav":"23.25480"},{"date":"19-07-2021","nav":"23.21520"},{"date":"16-07-2021","nav":"23.22650"},{"date":"15-07-2021","nav":"23.20010"},{"date":"14-07-2021","nav":"23.16930"},{"date":"13-07-2021","nav":"23.15780"},{"date":"12-07-2021","nav":"23.14130"},{"date":"09-07-2021","nav":"23.12370"},{"date":"08-07-2021","nav":"23.09830"},{"date":"07-07-2021","nav":"23.14500"},{"date":"06-07-2021","nav":"23.10870"},{"date":"05-07-2021","nav":"23.12480"},{"date":"02-07-2021","nav":"23.08970"},{"date":"01-07-2021","nav":"23.01910"},{"date":"30-06-2021","nav":"23.01770"},{"date":"29-06-2021","nav":"23.03910"},{"date":"28-06-2021","nav":"23.05730"},{"date":"25-06-2021","nav":"23.05810"},{"date":"24-06-2021","nav":"23.02570"},{"date":"23-06-2021","nav":"22.92140"},{"date":"22-06-2021","nav":"22.93100"},{"date":"21-06-2021","nav":"22.92010"},{"date":"18-06-2021","nav":"22.90570"},{"date":"17-06-2021","nav":"22.91440"},{"date":"16-06-2021","nav":"22.92880"},{"date":"15-06-2021","nav":"22.95210"},{"date":"14-06-2021","nav":"22.93960"},{"date":"11-06-2021","nav":"22.94010"},{"date":"10-06-2021","nav":"22.91460"},{"date":"09-06-2021","nav":"22.86870"},{"date":"08-06-2021","nav":"22.87940"},{"date":"07-06-2021","nav":"22.84040"},{"date":"04-06-2021","nav":"22.81220"},{"date":"03-06-2021","nav":"22.84680"},{"date":"02-06-2021","nav":"22.81430"},{"date":"01-06-2021","nav":"22.80000"},{"date":"31-05-2021","nav":"22.83600"},{"date":"28-05-2021","nav":"22.77560"},{"date":"27-05-2021","nav":"22.75770"},{"date":"25-05-2021","nav":"22.69940"},{"date":"24-05-2021","nav":"22.70330"},{"date":"21-05-2021","nav":"22.68440"},{"date":"20-05-2021","nav":"22.59740"},{"date":"19-05-2021","nav":"22.64500"},{"date":"18-05-2021","nav":"22.60670"},{"date":"17-05-2021","nav":"22.55470"},{"date":"14-05-2021","nav":"22.46080"},{"date":"12-05-2021","nav":"22.45590"},{"date":"11-05-2021","nav":"22.48520"},{"date":"10-05-2021","nav":"22.48140"},{"date":"07-05-2021","nav":"22.46270"},{"date":"06-05-2021","nav":"22.47110"},{"date":"05-05-2021","nav":"22.43630"},{"date":"04-05-2021","nav":"22.36940"},{"date":"03-05-2021","nav":"22.42150"},{"date":"30-04-2021","nav":"22.37700"},{"date":"29-04-2021","nav":"22.43110"},{"date":"28-04-2021","nav":"22.43250"},{"date":"27-04-2021","nav":"22.37330"},{"date":"26-04-2021","nav":"22.28310"},{"date":"23-04-2021","nav":"22.23770"},{"date":"22-04-2021","nav":"22.28090"},{"date":"20-04-2021","nav":"22.26400"},{"date":"19-04-2021","nav":"22.28830"},{"date":"16-04-2021","nav":"22.34610"},{"date":"15-04-2021","nav":"22.29970"},{"date":"12-04-2021","nav":"22.26990"},{"date":"09-04-2021","nav":"22.43460"},{"date":"08-04-2021","nav":"22.40070"},{"date":"07-04-2021","nav":"22.37110"},{"date":"06-04-2021","nav":"22.32100"},{"date":"05-04-2021","nav":"22.24910"},{"date":"31-03-2021","nav":"22.22680"},{"date":"30-03-2021","nav":"22.24060"},{"date":"26-03-2021","nav":"22.09700"},{"date":"25-03-2021","nav":"22.01700"},{"date":"24-03-2021","nav":"22.09390"},{"date":"23-03-2021","nav":"22.15250"},{"date":"22-03-2021","nav":"22.11350"},{"date":"19-03-2021","nav":"22.08010"},{"date":"18-03-2021","nav":"21.98880"},{"date":"17-03-2021","nav":"22.07290"},{"date":"16-03-2021","nav":"22.13300"},{"date":"15-03-2021","nav":"22.09250"},{"date":"12-03-2021","nav":"22.11380"},{"date":"10-03-2021","nav":"22.15260"},{"date":"09-03-2021","nav":"22.12460"},{"date":"08-03-2021","nav":"22.10180"},{"date":"05-03-2021","nav":"22.11210"},{"date":"04-03-2021","nav":"22.15010"},{"date":"03-03-2021","nav":"22.16900"},{"date":"02-03-2021","nav":"22.09150"},{"date":"01-03-2021","nav":"22.01870"},{"date":"26-02-2021","nav":"21.96720"},{"date":"25-02-2021","nav":"22.05640"},{"date":"24-02-2021","nav":"22.03880"},{"date":"23-02-2021","nav":"22.00730"},{"date":"22-02-2021","nav":"22.01000"},{"date":"18-02-2021","nav":"22.13270"},{"date":"17-02-2021","nav":"22.14240"},{"date":"16-02-2021","nav":"22.18850"},{"date":"15-02-2021","nav":"22.20440"},{"date":"12-02-2021","nav":"22.20490"},{"date":"11-02-2021","nav":"22.21970"},{"date":"10-02-2021","nav":"22.17890"},{"date":"09-02-2021","nav":"22.17300"},{"date":"08-02-2021","nav":"22.19780"},{"date":"05-02-2021","nav":"22.15560"},{"date":"04-02-2021","nav":"22.15190"},{"date":"03-02-2021","nav":"22.15660"},{"date":"02-02-2021","nav":"22.09590"},{"date":"01-02-2021","nav":"22.02190"},{"date":"29-01-2021","nav":"21.99760"},{"date":"28-01-2021","nav":"22.08660"},{"date":"27-01-2021","nav":"22.15110"},{"date":"25-01-2021","nav":"22.19580"},{"date":"22-01-2021","nav":"22.21210"},{"date":"21-01-2021","nav":"22.22910"},{"date":"20-01-2021","nav":"22.23610"},{"date":"19-01-2021","nav":"22.20410"},{"date":"18-01-2021","nav":"22.15560"},{"date":"15-01-2021","nav":"22.22190"},{"date":"14-01-2021","nav":"22.26380"},{"date":"13-01-2021","nav":"22.26180"},{"date":"12-01-2021","nav":"22.26660"},{"date":"11-01-2021","nav":"22.27230"},{"date":"08-01-2021","nav":"22.22690"},{"date":"07-01-2021","nav":"22.16130"},{"date":"06-01-2021","nav":"22.16480"},{"date":"05-01-2021","nav":"22.17940"},{"date":"04-01-2021","nav":"22.15900"},{"date":"01-01-2021","nav":"22.11100"},{"date":"31-12-2020","nav":"22.08180"},{"date":"30-12-2020","nav":"22.09190"},{"date":"29-12-2020","nav":"22.09260"},{"date":"28-12-2020","nav":"22.09530"},{"date":"24-12-2020","nav":"22.08330"},{"date":"23-12-2020","nav":"22.02920"},{"date":"22-12-2020","nav":"21.97090"},{"date":"21-12-2020","nav":"21.90860"},{"date":"18-12-2020","nav":"22.01800"},{"date":"17-12-2020","nav":"21.99840"},{"date":"16-12-2020","nav":"21.98320"},{"date":"15-12-2020","nav":"21.94840"},{"date":"14-12-2020","nav":"21.93650"},{"date":"11-12-2020","nav":"21.87990"},{"date":"10-12-2020","nav":"21.88290"},{"date":"09-12-2020","nav":"21.89030"},{"date":"08-12-2020","nav":"21.86160"},{"date":"07-12-2020","nav":"21.85710"},{"date":"04-12-2020","nav":"21.82700"},{"date":"03-12-2020","nav":"21.78430"},{"date":"02-12-2020","nav":"21.79010"},{"date":"01-12-2020","nav":"21.77190"},{"date":"27-11-2020","nav":"21.74380"},{"date":"26-11-2020","nav":"21.74050"},{"date":"25-11-2020","nav":"21.70900"},{"date":"24-11-2020","nav":"21.76980"},{"date":"23-11-2020","nav":"21.74190"},{"date":"20-11-2020","nav":"21.67650"},{"date":"19-11-2020","nav":"21.65520"},{"date":"18-11-2020","nav":"21.70290"},{"date":"17-11-2020","nav":"21.68870"},{"date":"13-11-2020","nav":"21.66250"},{"date":"12-11-2020","nav":"21.60470"},{"date":"11-11-2020","nav":"21.58680"},{"date":"10-11-2020","nav":"21.54260"},{"date":"09-11-2020","nav":"21.55990"},{"date":"06-11-2020","nav":"21.48090"},{"date":"05-11-2020","nav":"21.44570"},{"date":"04-11-2020","nav":"21.36580"},{"date":"03-11-2020","nav":"21.29760"},{"date":"02-11-2020","nav":"21.25330"},{"date":"29-10-2020","nav":"21.30160"},{"date":"28-10-2020","nav":"21.29020"},{"date":"27-10-2020","nav":"21.33410"},{"date":"26-10-2020","nav":"21.30520"},{"date":"23-10-2020","nav":"21.36980"},{"date":"22-10-2020","nav":"21.35210"},{"date":"21-10-2020","nav":"21.36550"},{"date":"20-10-2020","nav":"21.36690"},{"date":"19-10-2020","nav":"21.34330"},{"date":"16-10-2020","nav":"21.34190"},{"date":"15-10-2020","nav":"21.30230"},{"date":"14-10-2020","nav":"21.41790"},{"date":"13-10-2020","nav":"21.40180"},{"date":"12-10-2020","nav":"21.41300"},{"date":"09-10-2020","nav":"21.37170"},{"date":"08-10-2020","nav":"21.34340"},{"date":"07-10-2020","nav":"21.31290"},{"date":"06-10-2020","nav":"21.30550"},{"date":"05-10-2020","nav":"21.28430"},{"date":"01-10-2020","nav":"21.25350"},{"date":"30-09-2020","nav":"21.16720"},{"date":"29-09-2020","nav":"21.13850"},{"date":"28-09-2020","nav":"21.14240"},{"date":"25-09-2020","nav":"21.06810"},{"date":"24-09-2020","nav":"20.95140"},{"date":"23-09-2020","nav":"21.07340"},{"date":"22-09-2020","nav":"21.08590"},{"date":"21-09-2020","nav":"21.12740"},{"date":"18-09-2020","nav":"21.21350"},{"date":"17-09-2020","nav":"21.19560"},{"date":"16-09-2020","nav":"21.18370"},{"date":"15-09-2020","nav":"21.15600"},{"date":"14-09-2020","nav":"21.08220"},{"date":"11-09-2020","nav":"21.02850"},{"date":"10-09-2020","nav":"21.02230"},{"date":"09-09-2020","nav":"20.96240"},{"date":"08-09-2020","nav":"20.95540"},{"date":"07-09-2020","nav":"20.99580"},{"date":"04-09-2020","nav":"20.97120"},{"date":"03-09-2020","nav":"21.03460"},{"date":"02-09-2020","nav":"21.01160"},{"date":"01-09-2020","nav":"20.93690"},{"date":"31-08-2020","nav":"20.82720"},{"date":"28-08-2020","nav":"20.93110"},{"date":"27-08-2020","nav":"20.93130"},{"date":"26-08-2020","nav":"20.93990"},{"date":"25-08-2020","nav":"20.93460"},{"date":"24-08-2020","nav":"20.90970"},{"date":"21-08-2020","nav":"20.85870"},{"date":"20-08-2020","nav":"20.86490"},{"date":"19-08-2020","nav":"20.88620"},{"date":"18-08-2020","nav":"20.88220"},{"date":"17-08-2020","nav":"20.81760"},{"date":"14-08-2020","nav":"20.81740"},{"date":"13-08-2020","nav":"20.87310"},{"date":"12-08-2020","nav":"20.88240"},{"date":"11-08-2020","nav":"20.92420"},{"date":"10-08-2020","nav":"20.94500"},{"date":"07-08-2020","nav":"20.86750"},{"date":"06-08-2020","nav":"20.83220"},{"date":"05-08-2020","nav":"20.78310"},{"date":"04-08-2020","nav":"20.74840"},{"date":"03-08-2020","nav":"20.64320"},{"date":"31-07-2020","nav":"20.63640"},{"date":"30-07-2020","nav":"20.61430"},{"date":"29-07-2020","nav":"20.38030"},{"date":"28-07-2020","nav":"20.40900"},{"date":"27-07-2020","nav":"20.37100"},{"date":"24-07-2020","nav":"20.38860"},{"date":"23-07-2020","nav":"20.36470"},{"date":"22-07-2020","nav":"20.29580"},{"date":"21-07-2020","nav":"20.33000"},{"date":"20-07-2020","nav":"20.31780"},{"date":"17-07-2020","nav":"20.27070"},{"date":"16-07-2020","nav":"20.20490"},{"date":"15-07-2020","nav":"20.14660"},{"date":"14-07-2020","nav":"20.12640"},{"date":"13-07-2020","nav":"20.16840"},{"date":"10-07-2020","nav":"20.12900"},{"date":"09-07-2020","nav":"20.11260"},{"date":"08-07-2020","nav":"20.05910"},{"date":"07-07-2020","nav":"20.07790"},{"date":"06-07-2020","nav":"20.05340"},{"date":"03-07-2020","nav":"19.99390"},{"date":"02-07-2020","nav":"19.95010"},{"date":"01-07-2020","nav":"19.88380"},{"date":"30-06-2020","nav":"19.83080"},{"date":"29-06-2020","nav":"19.83890"},{"date":"26-06-2020","nav":"19.88080"},{"date":"25-06-2020","nav":"19.83370"},{"date":"24-06-2020","nav":"19.81910"},{"date":"23-06-2020","nav":"19.89150"},{"date":"22-06-2020","nav":"19.82390"},{"date":"19-06-2020","nav":"19.79840"},{"date":"18-06-2020","nav":"19.71520"},{"date":"17-06-2020","nav":"19.67020"},{"date":"16-06-2020","nav":"19.64410"},{"date":"15-06-2020","nav":"19.60540"},{"date":"12-06-2020","nav":"19.64450"},{"date":"11-06-2020","nav":"19.61750"},{"date":"10-06-2020","nav":"19.67950"},{"date":"09-06-2020","nav":"19.63130"},{"date":"08-06-2020","nav":"19.64830"},{"date":"05-06-2020","nav":"19.63880"},{"date":"04-06-2020","nav":"19.64110"},{"date":"03-06-2020","nav":"19.59830"},{"date":"02-06-2020","nav":"19.59260"},{"date":"01-06-2020","nav":"19.54180"},{"date":"29-05-2020","nav":"19.48270"},{"date":"28-05-2020","nav":"19.45200"},{"date":"27-05-2020","nav":"19.41180"},{"date":"26-05-2020","nav":"19.40290"},{"date":"22-05-2020","nav":"19.42330"},{"date":"21-05-2020","nav":"19.41390"},{"date":"20-05-2020","nav":"19.38390"},{"date":"19-05-2020","nav":"19.29970"},{"date":"18-05-2020","nav":"19.27460"},{"date":"15-05-2020","nav":"19.38900"},{"date":"14-05-2020","nav":"19.38650"},{"date":"13-05-2020","nav":"19.46380"},{"date":"12-05-2020","nav":"19.39990"},{"date":"11-05-2020","nav":"19.41070"},{"date":"08-05-2020","nav":"19.43010"},{"date":"06-05-2020","nav":"19.38880"},{"date":"05-05-2020","nav":"19.33930"},{"date":"04-05-2020","nav":"19.38430"},{"date":"30-04-2020","nav":"19.54220"},{"date":"29-04-2020","nav":"19.46490"},{"date":"28-04-2020","nav":"19.43680"},{"date":"27-04-2020","nav":"19.43460"},{"date":"24-04-2020","nav":"19.34360"},{"date":"23-04-2020","nav":"19.67770"},{"date":"22-04-2020","nav":"19.62020"},{"date":"21-04-2020","nav":"19.55480"},{"date":"20-04-2020","nav":"19.60570"},{"date":"17-04-2020","nav":"19.56530"},{"date":"16-04-2020","nav":"19.47830"},{"date":"15-04-2020","nav":"19.44630"},{"date":"13-04-2020","nav":"19.45040"},{"date":"09-04-2020","nav":"19.53580"},{"date":"08-04-2020","nav":"19.43710"},{"date":"07-04-2020","nav":"19.38480"},{"date":"03-04-2020","nav":"19.02370"},{"date":"31-03-2020","nav":"19.22760"},{"date":"30-03-2020","nav":"19.03740"},{"date":"27-03-2020","nav":"19.16100"},{"date":"26-03-2020","nav":"18.99530"},{"date":"24-03-2020","nav":"18.59870"},{"date":"23-03-2020","nav":"18.52440"},{"date":"20-03-2020","nav":"19.01190"},{"date":"19-03-2020","nav":"18.76010"},{"date":"18-03-2020","nav":"18.95480"},{"date":"17-03-2020","nav":"19.19680"},{"date":"16-03-2020","nav":"19.30190"},{"date":"13-03-2020","nav":"19.54780"},{"date":"12-03-2020","nav":"19.46030"},{"date":"11-03-2020","nav":"19.80010"},{"date":"09-03-2020","nav":"19.77820"},{"date":"06-03-2020","nav":"19.95370"},{"date":"05-03-2020","nav":"20.03600"},{"date":"04-03-2020","nav":"19.99260"},{"date":"03-03-2020","nav":"20.01040"},{"date":"02-03-2020","nav":"19.94370"},{"date":"28-02-2020","nav":"19.97000"},{"date":"27-02-2020","nav":"20.14350"},{"date":"26-02-2020","nav":"20.17460"},{"date":"25-02-2020","nav":"20.19570"},{"date":"24-02-2020","nav":"20.19390"},{"date":"20-02-2020","nav":"20.26730"},{"date":"18-02-2020","nav":"20.22140"},{"date":"17-02-2020","nav":"20.24080"},{"date":"14-02-2020","nav":"19.97720"},{"date":"13-02-2020","nav":"19.99260"},{"date":"12-02-2020","nav":"19.97910"},{"date":"11-02-2020","nav":"19.93230"},{"date":"10-02-2020","nav":"19.92410"},{"date":"07-02-2020","nav":"19.92210"},{"date":"06-02-2020","nav":"19.91000"},{"date":"05-02-2020","nav":"19.89470"},{"date":"04-02-2020","nav":"19.83710"},{"date":"03-02-2020","nav":"19.76130"},{"date":"31-01-2020","nav":"19.86850"},{"date":"30-01-2020","nav":"19.87660"},{"date":"29-01-2020","nav":"19.88030"},{"date":"28-01-2020","nav":"19.85930"},{"date":"27-01-2020","nav":"19.87330"},{"date":"24-01-2020","nav":"19.88950"},{"date":"23-01-2020","nav":"19.84170"},{"date":"22-01-2020","nav":"19.78580"},{"date":"21-01-2020","nav":"19.78540"},{"date":"20-01-2020","nav":"19.80790"},{"date":"17-01-2020","nav":"19.83120"},{"date":"16-01-2020","nav":"19.83670"},{"date":"15-01-2020","nav":"19.81420"},{"date":"14-01-2020","nav":"19.80630"},{"date":"13-01-2020","nav":"19.79920"},{"date":"10-01-2020","nav":"19.76960"},{"date":"09-01-2020","nav":"19.74400"},{"date":"08-01-2020","nav":"19.67100"},{"date":"07-01-2020","nav":"19.66740"},{"date":"06-01-2020","nav":"19.63770"},{"date":"03-01-2020","nav":"19.74060"},{"date":"02-01-2020","nav":"19.75600"},{"date":"01-01-2020","nav":"19.71770"},{"date":"31-12-2019","nav":"19.70300"},{"date":"30-12-2019","nav":"19.71090"},{"date":"27-12-2019","nav":"19.71310"},{"date":"26-12-2019","nav":"19.65480"},{"date":"24-12-2019","nav":"19.66830"},{"date":"23-12-2019","nav":"19.70390"},{"date":"20-12-2019","nav":"19.69430"},{"date":"19-12-2019","nav":"19.68420"},{"date":"18-12-2019","nav":"19.68550"},{"date":"17-12-2019","nav":"19.67740"},{"date":"16-12-2019","nav":"19.63610"},{"date":"13-12-2019","nav":"19.64510"},{"date":"12-12-2019","nav":"19.59690"},{"date":"11-12-2019","nav":"19.56310"},{"date":"10-12-2019","nav":"19.54840"},{"date":"09-12-2019","nav":"19.55930"},{"date":"06-12-2019","nav":"19.55330"},{"date":"05-12-2019","nav":"19.60400"},{"date":"04-12-2019","nav":"19.62670"},{"date":"03-12-2019","nav":"19.58770"},{"date":"02-12-2019","nav":"19.59480"},{"date":"29-11-2019","nav":"19.60710"},{"date":"28-11-2019","nav":"19.62140"},{"date":"27-11-2019","nav":"19.60290"},{"date":"26-11-2019","nav":"19.59710"},{"date":"25-11-2019","nav":"19.59350"},{"date":"22-11-2019","nav":"19.53170"},{"date":"21-11-2019","nav":"19.54050"},{"date":"20-11-2019","nav":"19.53020"},{"date":"19-11-2019","nav":"19.52200"},{"date":"18-11-2019","nav":"19.52860"},{"date":"15-11-2019","nav":"19.53670"},{"date":"14-11-2019","nav":"19.53160"},{"date":"13-11-2019","nav":"19.49770"},{"date":"11-11-2019","nav":"19.54590"},{"date":"08-11-2019","nav":"19.51740"},{"date":"07-11-2019","nav":"19.55780"},{"date":"06-11-2019","nav":"19.53440"},{"date":"05-11-2019","nav":"19.51190"},{"date":"04-11-2019","nav":"19.51450"},{"date":"01-11-2019","nav":"19.49380"},{"date":"31-10-2019","nav":"19.49240"},{"date":"30-10-2019","nav":"19.47210"},{"date":"29-10-2019","nav":"19.44940"},{"date":"25-10-2019","nav":"19.33440"},{"date":"24-10-2019","nav":"19.31430"},{"date":"23-10-2019","nav":"19.32970"},{"date":"22-10-2019","nav":"19.31210"},{"date":"18-10-2019","nav":"19.28190"},{"date":"17-10-2019","nav":"19.25990"},{"date":"16-10-2019","nav":"19.19330"},{"date":"15-10-2019","nav":"19.17220"},{"date":"14-10-2019","nav":"19.12460"},{"date":"11-10-2019","nav":"19.10670"},{"date":"10-10-2019","nav":"19.08530"},{"date":"09-10-2019","nav":"19.13100"},{"date":"07-10-2019","nav":"19.05830"},{"date":"04-10-2019","nav":"19.05140"},{"date":"03-10-2019","nav":"19.11850"},{"date":"01-10-2019","nav":"19.13430"},{"date":"30-09-2019","nav":"19.14270"},{"date":"27-09-2019","nav":"19.18530"},{"date":"26-09-2019","nav":"19.19730"},{"date":"25-09-2019","nav":"19.13780"},{"date":"24-09-2019","nav":"19.23160"},{"date":"23-09-2019","nav":"19.27050"},{"date":"20-09-2019","nav":"19.11190"},{"date":"19-09-2019","nav":"18.87890"},{"date":"18-09-2019","nav":"18.93520"},{"date":"17-09-2019","nav":"18.91110"},{"date":"16-09-2019","nav":"18.97840"},{"date":"13-09-2019","nav":"18.99230"},{"date":"12-09-2019","nav":"18.96570"},{"date":"11-09-2019","nav":"18.96830"},{"date":"09-09-2019","nav":"18.95920"},{"date":"06-09-2019","nav":"18.91290"},{"date":"05-09-2019","nav":"18.87330"},{"date":"04-09-2019","nav":"18.87820"},{"date":"03-09-2019","nav":"18.85280"},{"date":"30-08-2019","nav":"18.92070"},{"date":"29-08-2019","nav":"18.89590"},{"date":"28-08-2019","nav":"18.94380"},{"date":"27-08-2019","nav":"18.96530"},{"date":"26-08-2019","nav":"18.92630"},{"date":"23-08-2019","nav":"18.78900"},{"date":"22-08-2019","nav":"18.78210"},{"date":"21-08-2019","nav":"18.86280"},{"date":"20-08-2019","nav":"18.88460"},{"date":"19-08-2019","nav":"18.89880"},{"date":"16-08-2019","nav":"18.88690"},{"date":"14-08-2019","nav":"18.86240"},{"date":"13-08-2019","nav":"18.83760"},{"date":"09-08-2019","nav":"18.94220"},{"date":"08-08-2019","nav":"18.90430"},{"date":"07-08-2019","nav":"18.81210"},{"date":"06-08-2019","nav":"18.82140"},{"date":"05-08-2019","nav":"18.75220"},{"date":"02-08-2019","nav":"18.80730"},{"date":"01-08-2019","nav":"18.77720"},{"date":"31-07-2019","nav":"18.82810"},{"date":"30-07-2019","nav":"18.81970"},{"date":"29-07-2019","nav":"18.85970"},{"date":"26-07-2019","nav":"18.87410"},{"date":"25-07-2019","nav":"18.84360"},{"date":"24-07-2019","nav":"18.83780"},{"date":"23-07-2019","nav":"18.87040"},{"date":"22-07-2019","nav":"18.87440"},{"date":"19-07-2019","nav":"18.93920"},{"date":"18-07-2019","nav":"19.01460"},{"date":"17-07-2019","nav":"19.05260"},{"date":"16-07-2019","nav":"19.04690"},{"date":"15-07-2019","nav":"19.00360"},{"date":"12-07-2019","nav":"19.00670"},{"date":"11-07-2019","nav":"19.01200"},{"date":"10-07-2019","nav":"18.97960"},{"date":"09-07-2019","nav":"18.99960"},{"date":"08-07-2019","nav":"18.99920"},{"date":"05-07-2019","nav":"19.10220"},{"date":"04-07-2019","nav":"19.14650"},{"date":"03-07-2019","nav":"19.14590"},{"date":"02-07-2019","nav":"19.14460"},{"date":"01-07-2019","nav":"19.14200"},{"date":"28-06-2019","nav":"19.11080"},{"date":"27-06-2019","nav":"19.09970"},{"date":"26-06-2019","nav":"19.35050"},{"date":"25-06-2019","nav":"20.27020"},{"date":"24-06-2019","nav":"20.25230"},{"date":"21-06-2019","nav":"20.26750"},{"date":"20-06-2019","nav":"20.29180"},{"date":"19-06-2019","nav":"20.23130"},{"date":"18-06-2019","nav":"20.25910"},{"date":"17-06-2019","nav":"20.24170"},{"date":"14-06-2019","nav":"20.31750"},{"date":"13-06-2019","nav":"20.47820"},{"date":"12-06-2019","nav":"21.06990"},{"date":"11-06-2019","nav":"21.08880"},{"date":"10-06-2019","nav":"21.08450"},{"date":"07-06-2019","nav":"21.09370"},{"date":"06-06-2019","nav":"21.12420"},{"date":"04-06-2019","nav":"21.20520"},{"date":"03-06-2019","nav":"21.65260"},{"date":"31-05-2019","nav":"21.59520"},{"date":"30-05-2019","nav":"21.59310"},{"date":"29-05-2019","nav":"21.58010"},{"date":"28-05-2019","nav":"21.60920"},{"date":"27-05-2019","nav":"21.58490"},{"date":"24-05-2019","nav":"21.51960"},{"date":"23-05-2019","nav":"21.39110"},{"date":"22-05-2019","nav":"21.37760"},{"date":"21-05-2019","nav":"21.32580"},{"date":"20-05-2019","nav":"21.36150"},{"date":"17-05-2019","nav":"21.14190"},{"date":"16-05-2019","nav":"21.06740"},{"date":"15-05-2019","nav":"21.04840"},{"date":"14-05-2019","nav":"21.07510"},{"date":"13-05-2019","nav":"21.04050"},{"date":"10-05-2019","nav":"21.46010"},{"date":"09-05-2019","nav":"21.42790"},{"date":"08-05-2019","nav":"21.44420"},{"date":"07-05-2019","nav":"21.50050"},{"date":"06-05-2019","nav":"21.52790"},{"date":"03-05-2019","nav":"21.55900"},{"date":"02-05-2019","nav":"21.56220"},{"date":"30-04-2019","nav":"21.57380"},{"date":"26-04-2019","nav":"21.59790"},{"date":"25-04-2019","nav":"21.58950"},{"date":"24-04-2019","nav":"21.61710"},{"date":"23-04-2019","nav":"21.59060"},{"date":"22-04-2019","nav":"21.66720"},{"date":"18-04-2019","nav":"21.75020"},{"date":"16-04-2019","nav":"21.77240"},{"date":"15-04-2019","nav":"21.73530"},{"date":"12-04-2019","nav":"21.69650"},{"date":"11-04-2019","nav":"21.65320"},{"date":"10-04-2019","nav":"21.64660"},{"date":"09-04-2019","nav":"21.65920"},{"date":"08-04-2019","nav":"21.65000"},{"date":"05-04-2019","nav":"21.68270"},{"date":"04-04-2019","nav":"21.68500"},{"date":"03-04-2019","nav":"21.70620"},{"date":"02-04-2019","nav":"21.74900"},{"date":"29-03-2019","nav":"21.63110"},{"date":"28-03-2019","nav":"21.59290"},{"date":"27-03-2019","nav":"21.55600"},{"date":"26-03-2019","nav":"21.53580"},{"date":"25-03-2019","nav":"21.44650"},{"date":"22-03-2019","nav":"21.52100"},{"date":"20-03-2019","nav":"21.54270"},{"date":"19-03-2019","nav":"21.56870"},{"date":"18-03-2019","nav":"21.53420"},{"date":"15-03-2019","nav":"21.51510"},{"date":"14-03-2019","nav":"21.49800"},{"date":"13-03-2019","nav":"21.50250"},{"date":"12-03-2019","nav":"21.51140"},{"date":"11-03-2019","nav":"21.46870"},{"date":"08-03-2019","nav":"21.36880"},{"date":"07-03-2019","nav":"21.33600"},{"date":"06-03-2019","nav":"21.31270"},{"date":"05-03-2019","nav":"21.22730"},{"date":"01-03-2019","nav":"21.06380"},{"date":"28-02-2019","nav":"21.01780"},{"date":"27-02-2019","nav":"20.99440"},{"date":"26-02-2019","nav":"21.00410"},{"date":"25-02-2019","nav":"21.01790"},{"date":"22-02-2019","nav":"20.96480"},{"date":"21-02-2019","nav":"20.95180"},{"date":"20-02-2019","nav":"20.91470"},{"date":"18-02-2019","nav":"20.87370"},{"date":"15-02-2019","nav":"20.92130"},{"date":"14-02-2019","nav":"20.93290"},{"date":"13-02-2019","nav":"20.95380"},{"date":"12-02-2019","nav":"20.94000"},{"date":"11-02-2019","nav":"20.94180"},{"date":"08-02-2019","nav":"20.98580"},{"date":"07-02-2019","nav":"21.00740"},{"date":"06-02-2019","nav":"20.95110"},{"date":"05-02-2019","nav":"20.92540"},{"date":"04-02-2019","nav":"20.92220"},{"date":"01-02-2019","nav":"20.91580"},{"date":"31-01-2019","nav":"20.90130"},{"date":"30-01-2019","nav":"20.87510"},{"date":"29-01-2019","nav":"20.86260"},{"date":"28-01-2019","nav":"20.86520"},{"date":"25-01-2019","nav":"20.94070"},{"date":"24-01-2019","nav":"20.99040"},{"date":"23-01-2019","nav":"21.03470"},{"date":"22-01-2019","nav":"21.05030"},{"date":"21-01-2019","nav":"21.10530"},{"date":"18-01-2019","nav":"21.12200"},{"date":"17-01-2019","nav":"21.15780"},{"date":"16-01-2019","nav":"21.17210"},{"date":"15-01-2019","nav":"21.16510"},{"date":"14-01-2019","nav":"21.14360"},{"date":"11-01-2019","nav":"21.16180"},{"date":"10-01-2019","nav":"21.16450"},{"date":"09-01-2019","nav":"21.14050"},{"date":"08-01-2019","nav":"21.12390"},{"date":"07-01-2019","nav":"21.10160"},{"date":"04-01-2019","nav":"21.08630"},{"date":"03-01-2019","nav":"21.07440"},{"date":"02-01-2019","nav":"21.11150"},{"date":"01-01-2019","nav":"21.16130"},{"date":"31-12-2018","nav":"21.14100"},{"date":"28-12-2018","nav":"21.11890"},{"date":"27-12-2018","nav":"21.05790"},{"date":"26-12-2018","nav":"21.00660"},{"date":"24-12-2018","nav":"21.00930"},{"date":"21-12-2018","nav":"21.07230"},{"date":"20-12-2018","nav":"21.14830"},{"date":"19-12-2018","nav":"21.15320"},{"date":"18-12-2018","nav":"21.08000"},{"date":"17-12-2018","nav":"21.06070"},{"date":"14-12-2018","nav":"20.98960"},{"date":"13-12-2018","nav":"20.98560"},{"date":"12-12-2018","nav":"20.93770"},{"date":"11-12-2018","nav":"20.82330"},{"date":"10-12-2018","nav":"20.77590"},{"date":"07-12-2018","nav":"20.85900"},{"date":"06-12-2018","nav":"20.84600"},{"date":"05-12-2018","nav":"20.93680"},{"date":"04-12-2018","nav":"20.99080"},{"date":"03-12-2018","nav":"21.01330"},{"date":"30-11-2018","nav":"20.98560"},{"date":"29-11-2018","nav":"20.95970"},{"date":"28-11-2018","nav":"20.91760"},{"date":"27-11-2018","nav":"20.97280"},{"date":"26-11-2018","nav":"20.96080"},{"date":"22-11-2018","nav":"20.96590"},{"date":"20-11-2018","nav":"20.96650"},{"date":"19-11-2018","nav":"21.00420"},{"date":"16-11-2018","nav":"20.95840"},{"date":"15-11-2018","nav":"20.96420"},{"date":"14-11-2018","nav":"20.93380"},{"date":"13-11-2018","nav":"20.90410"},{"date":"12-11-2018","nav":"20.87450"},{"date":"09-11-2018","nav":"20.90310"},{"date":"06-11-2018","nav":"20.81570"},{"date":"05-11-2018","nav":"20.82440"},{"date":"02-11-2018","nav":"20.81770"},{"date":"01-11-2018","nav":"20.76710"},{"date":"31-10-2018","nav":"20.70640"},{"date":"30-10-2018","nav":"20.64220"},{"date":"29-10-2018","nav":"20.66080"},{"date":"26-10-2018","nav":"20.54260"},{"date":"25-10-2018","nav":"20.54030"},{"date":"24-10-2018","nav":"20.57830"},{"date":"23-10-2018","nav":"20.55000"},{"date":"22-10-2018","nav":"20.61940"},{"date":"19-10-2018","nav":"20.73020"},{"date":"17-10-2018","nav":"20.80860"},{"date":"16-10-2018","nav":"20.96680"},{"date":"15-10-2018","nav":"20.88530"},{"date":"12-10-2018","nav":"20.82130"},{"date":"11-10-2018","nav":"20.69680"},{"date":"10-10-2018","nav":"20.75190"},{"date":"09-10-2018","nav":"20.54090"},{"date":"08-10-2018","nav":"20.56630"},{"date":"05-10-2018","nav":"20.65780"},{"date":"04-10-2018","nav":"20.75860"},{"date":"03-10-2018","nav":"20.86790"},{"date":"01-10-2018","nav":"20.86600"},{"date":"28-09-2018","nav":"20.84250"},{"date":"27-09-2018","nav":"20.96050"},{"date":"26-09-2018","nav":"21.05020"},{"date":"25-09-2018","nav":"21.03310"},{"date":"24-09-2018","nav":"21.10790"},{"date":"21-09-2018","nav":"21.28780"},{"date":"19-09-2018","nav":"21.44310"},{"date":"18-09-2018","nav":"21.49280"},{"date":"17-09-2018","nav":"21.54280"},{"date":"14-09-2018","nav":"21.57590"},{"date":"12-09-2018","nav":"21.52140"},{"date":"11-09-2018","nav":"21.54920"},{"date":"10-09-2018","nav":"21.62880"},{"date":"07-09-2018","nav":"21.69410"},{"date":"06-09-2018","nav":"21.68370"},{"date":"05-09-2018","nav":"21.66590"},{"date":"04-09-2018","nav":"21.70110"},{"date":"03-09-2018","nav":"21.82530"},{"date":"31-08-2018","nav":"21.86540"},{"date":"30-08-2018","nav":"21.85440"},{"date":"29-08-2018","nav":"21.85510"},{"date":"28-08-2018","nav":"21.88940"},{"date":"27-08-2018","nav":"21.86680"},{"date":"24-08-2018","nav":"21.77920"},{"date":"23-08-2018","nav":"21.79770"},{"date":"21-08-2018","nav":"21.83000"},{"date":"20-08-2018","nav":"21.81500"},{"date":"16-08-2018","nav":"21.75340"},{"date":"14-08-2018","nav":"21.76160"},{"date":"13-08-2018","nav":"21.72420"},{"date":"10-08-2018","nav":"21.79680"},{"date":"09-08-2018","nav":"21.83010"},{"date":"08-08-2018","nav":"21.83840"},{"date":"07-08-2018","nav":"21.79920"},{"date":"06-08-2018","nav":"21.84290"},{"date":"03-08-2018","nav":"21.78270"},{"date":"02-08-2018","nav":"21.75040"},{"date":"01-08-2018","nav":"21.67980"},{"date":"31-07-2018","nav":"21.63960"},{"date":"30-07-2018","nav":"21.56470"},{"date":"27-07-2018","nav":"21.56290"},{"date":"26-07-2018","nav":"21.50830"},{"date":"25-07-2018","nav":"21.47730"},{"date":"24-07-2018","nav":"21.44370"},{"date":"23-07-2018","nav":"21.38220"},{"date":"20-07-2018","nav":"21.35640"},{"date":"19-07-2018","nav":"21.33660"},{"date":"18-07-2018","nav":"21.38170"},{"date":"17-07-2018","nav":"21.40780"},{"date":"16-07-2018","nav":"21.32800"},{"date":"13-07-2018","nav":"21.42700"},{"date":"12-07-2018","nav":"21.49480"},{"date":"11-07-2018","nav":"21.49890"},{"date":"10-07-2018","nav":"21.50090"},{"date":"09-07-2018","nav":"21.43000"},{"date":"06-07-2018","nav":"21.29960"},{"date":"05-07-2018","nav":"21.27520"},{"date":"04-07-2018","nav":"21.29350"},{"date":"03-07-2018","nav":"21.22520"},{"date":"02-07-2018","nav":"21.17210"},{"date":"29-06-2018","nav":"21.18360"},{"date":"28-06-2018","nav":"21.08000"},{"date":"27-06-2018","nav":"21.14390"},{"date":"26-06-2018","nav":"21.25410"},{"date":"25-06-2018","nav":"21.29760"},{"date":"22-06-2018","nav":"21.31910"},{"date":"21-06-2018","nav":"21.31810"},{"date":"20-06-2018","nav":"21.35610"},{"date":"19-06-2018","nav":"21.35600"},{"date":"18-06-2018","nav":"21.40050"},{"date":"15-06-2018","nav":"21.40520"},{"date":"14-06-2018","nav":"21.43500"},{"date":"13-06-2018","nav":"21.43530"},{"date":"12-06-2018","nav":"21.45830"},{"date":"11-06-2018","nav":"21.40790"},{"date":"08-06-2018","nav":"21.39610"},{"date":"07-06-2018","nav":"21.36490"},{"date":"06-06-2018","nav":"21.24110"},{"date":"05-06-2018","nav":"21.20190"},{"date":"04-06-2018","nav":"21.36700"},{"date":"01-06-2018","nav":"21.45670"},{"date":"31-05-2018","nav":"21.50950"},{"date":"30-05-2018","nav":"21.55360"},{"date":"29-05-2018","nav":"21.59010"},{"date":"28-05-2018","nav":"21.58540"},{"date":"25-05-2018","nav":"21.46560"},{"date":"24-05-2018","nav":"21.36660"},{"date":"23-05-2018","nav":"21.41820"},{"date":"22-05-2018","nav":"21.45540"},{"date":"21-05-2018","nav":"21.38710"},{"date":"18-05-2018","nav":"21.48040"},{"date":"17-05-2018","nav":"21.55990"},{"date":"16-05-2018","nav":"21.52830"},{"date":"15-05-2018","nav":"21.53350"},{"date":"14-05-2018","nav":"21.55360"},{"date":"11-05-2018","nav":"21.58710"},{"date":"10-05-2018","nav":"21.59880"},{"date":"09-05-2018","nav":"21.67050"},{"date":"08-05-2018","nav":"21.69090"},{"date":"07-05-2018","nav":"21.71870"},{"date":"04-05-2018","nav":"21.68540"},{"date":"03-05-2018","nav":"21.67120"},{"date":"02-05-2018","nav":"21.71780"},{"date":"27-04-2018","nav":"21.70890"},{"date":"26-04-2018","nav":"21.66580"},{"date":"25-04-2018","nav":"21.64140"},{"date":"24-04-2018","nav":"21.69810"},{"date":"23-04-2018","nav":"21.70870"},{"date":"20-04-2018","nav":"21.69700"},{"date":"19-04-2018","nav":"21.70560"},{"date":"18-04-2018","nav":"21.72780"},{"date":"17-04-2018","nav":"21.73980"},{"date":"16-04-2018","nav":"21.74330"},{"date":"13-04-2018","nav":"21.72910"},{"date":"12-04-2018","nav":"21.72080"},{"date":"11-04-2018","nav":"21.74250"},{"date":"10-04-2018","nav":"21.76430"},{"date":"09-04-2018","nav":"21.79060"},{"date":"06-04-2018","nav":"21.76360"},{"date":"05-04-2018","nav":"21.74680"},{"date":"04-04-2018","nav":"21.62460"},{"date":"03-04-2018","nav":"21.67210"},{"date":"28-03-2018","nav":"21.49290"},{"date":"27-03-2018","nav":"21.52100"},{"date":"26-03-2018","nav":"21.41750"},{"date":"23-03-2018","nav":"21.40300"},{"date":"22-03-2018","nav":"21.43890"},{"date":"21-03-2018","nav":"21.46740"},{"date":"20-03-2018","nav":"21.44260"},{"date":"19-03-2018","nav":"21.48040"},{"date":"16-03-2018","nav":"21.51770"},{"date":"15-03-2018","nav":"21.50720"},{"date":"14-03-2018","nav":"21.46230"},{"date":"13-03-2018","nav":"21.48070"},{"date":"12-03-2018","nav":"21.40260"},{"date":"09-03-2018","nav":"21.33130"},{"date":"08-03-2018","nav":"21.34230"},{"date":"07-03-2018","nav":"21.32830"},{"date":"06-03-2018","nav":"21.37610"},{"date":"05-03-2018","nav":"21.40140"},{"date":"01-03-2018","nav":"21.45550"},{"date":"28-02-2018","nav":"21.45920"},{"date":"27-02-2018","nav":"21.43240"},{"date":"26-02-2018","nav":"21.41210"},{"date":"23-02-2018","nav":"21.37460"},{"date":"22-02-2018","nav":"21.29600"},{"date":"21-02-2018","nav":"21.31850"},{"date":"20-02-2018","nav":"21.34960"},{"date":"16-02-2018","nav":"21.42720"},{"date":"15-02-2018","nav":"21.50080"},{"date":"14-02-2018","nav":"21.53930"},{"date":"12-02-2018","nav":"21.55560"},{"date":"09-02-2018","nav":"21.46980"},{"date":"08-02-2018","nav":"21.45040"},{"date":"07-02-2018","nav":"21.38200"},{"date":"06-02-2018","nav":"21.23060"},{"date":"05-02-2018","nav":"21.31270"},{"date":"02-02-2018","nav":"21.38130"},{"date":"01-02-2018","nav":"21.54880"},{"date":"31-01-2018","nav":"21.57670"},{"date":"30-01-2018","nav":"21.60370"},{"date":"29-01-2018","nav":"21.67770"},{"date":"25-01-2018","nav":"21.70510"},{"date":"24-01-2018","nav":"21.73300"},{"date":"23-01-2018","nav":"21.78310"},{"date":"22-01-2018","nav":"21.74630"},{"date":"19-01-2018","nav":"21.69000"},{"date":"18-01-2018","nav":"21.66210"},{"date":"17-01-2018","nav":"21.73100"},{"date":"16-01-2018","nav":"21.70790"},{"date":"15-01-2018","nav":"21.82830"},{"date":"12-01-2018","nav":"21.80150"},{"date":"11-01-2018","nav":"21.79560"},{"date":"10-01-2018","nav":"21.78810"},{"date":"09-01-2018","nav":"21.80870"},{"date":"08-01-2018","nav":"21.80630"},{"date":"05-01-2018","nav":"21.73810"},{"date":"04-01-2018","nav":"21.67500"},{"date":"03-01-2018","nav":"21.64630"},{"date":"02-01-2018","nav":"21.57060"},{"date":"01-01-2018","nav":"21.56460"},{"date":"29-12-2017","nav":"21.54270"},{"date":"28-12-2017","nav":"21.48050"},{"date":"27-12-2017","nav":"21.47840"},{"date":"26-12-2017","nav":"21.49790"},{"date":"22-12-2017","nav":"21.45570"},{"date":"21-12-2017","nav":"21.41480"},{"date":"20-12-2017","nav":"21.39700"},{"date":"19-12-2017","nav":"21.38540"},{"date":"18-12-2017","nav":"21.31760"},{"date":"15-12-2017","nav":"21.29570"},{"date":"14-12-2017","nav":"21.22840"},{"date":"13-12-2017","nav":"21.22610"},{"date":"12-12-2017","nav":"21.28170"},{"date":"11-12-2017","nav":"21.30560"},{"date":"08-12-2017","nav":"21.32600"},{"date":"07-12-2017","nav":"21.25260"},{"date":"06-12-2017","nav":"21.17240"},{"date":"05-12-2017","nav":"21.20820"},{"date":"04-12-2017","nav":"21.18730"},{"date":"30-11-2017","nav":"21.30590"},{"date":"29-11-2017","nav":"21.29800"},{"date":"28-11-2017","nav":"21.25350"},{"date":"27-11-2017","nav":"21.22110"},{"date":"24-11-2017","nav":"21.20040"},{"date":"23-11-2017","nav":"21.17980"},{"date":"22-11-2017","nav":"21.14230"},{"date":"21-11-2017","nav":"21.12320"},{"date":"20-11-2017","nav":"21.14280"},{"date":"17-11-2017","nav":"21.07250"},{"date":"16-11-2017","nav":"21.05350"},{"date":"15-11-2017","nav":"21.02060"},{"date":"14-11-2017","nav":"21.09950"},{"date":"13-11-2017","nav":"21.10480"},{"date":"10-11-2017","nav":"21.09640"},{"date":"09-11-2017","nav":"21.11420"},{"date":"08-11-2017","nav":"21.07180"},{"date":"07-11-2017","nav":"21.13750"},{"date":"06-11-2017","nav":"21.17530"},{"date":"03-11-2017","nav":"21.17800"},{"date":"02-11-2017","nav":"21.14590"},{"date":"01-11-2017","nav":"21.10910"},{"date":"31-10-2017","nav":"21.09340"},{"date":"30-10-2017","nav":"21.05700"},{"date":"27-10-2017","nav":"21.02700"},{"date":"26-10-2017","nav":"20.99010"},{"date":"25-10-2017","nav":"20.94750"},{"date":"24-10-2017","nav":"20.98810"},{"date":"23-10-2017","nav":"20.97150"},{"date":"18-10-2017","nav":"20.99940"},{"date":"17-10-2017","nav":"20.99290"},{"date":"16-10-2017","nav":"21.00360"},{"date":"13-10-2017","nav":"20.94830"},{"date":"12-10-2017","nav":"20.92810"},{"date":"11-10-2017","nav":"20.90280"},{"date":"10-10-2017","nav":"20.96900"},{"date":"09-10-2017","nav":"20.89530"},{"date":"06-10-2017","nav":"20.88560"},{"date":"05-10-2017","nav":"20.85420"},{"date":"04-10-2017","nav":"20.81500"},{"date":"03-10-2017","nav":"20.77730"},{"date":"29-09-2017","nav":"20.69940"},{"date":"28-09-2017","nav":"20.64870"},{"date":"27-09-2017","nav":"20.62420"},{"date":"26-09-2017","nav":"20.69750"},{"date":"25-09-2017","nav":"20.67020"},{"date":"22-09-2017","nav":"20.71000"},{"date":"21-09-2017","nav":"20.82730"},{"date":"20-09-2017","nav":"20.86000"},{"date":"19-09-2017","nav":"20.85750"},{"date":"18-09-2017","nav":"20.84180"},{"date":"15-09-2017","nav":"20.77720"},{"date":"14-09-2017","nav":"20.75100"},{"date":"13-09-2017","nav":"20.72070"},{"date":"12-09-2017","nav":"20.76000"},{"date":"11-09-2017","nav":"20.75980"},{"date":"08-09-2017","nav":"20.73720"},{"date":"07-09-2017","nav":"20.72310"},{"date":"06-09-2017","nav":"20.70880"},{"date":"05-09-2017","nav":"20.68300"},{"date":"04-09-2017","nav":"20.63570"},{"date":"01-09-2017","nav":"20.65170"},{"date":"31-08-2017","nav":"20.60650"},{"date":"30-08-2017","nav":"20.56950"},{"date":"29-08-2017","nav":"20.50540"},{"date":"28-08-2017","nav":"20.52120"},{"date":"24-08-2017","nav":"20.48470"},{"date":"23-08-2017","nav":"20.46630"},{"date":"22-08-2017","nav":"20.41750"},{"date":"21-08-2017","nav":"20.43350"},{"date":"18-08-2017","nav":"20.43470"},{"date":"16-08-2017","nav":"20.42890"},{"date":"14-08-2017","nav":"20.36210"},{"date":"11-08-2017","nav":"20.27160"},{"date":"10-08-2017","nav":"20.27250"},{"date":"09-08-2017","nav":"20.37530"},{"date":"08-08-2017","nav":"20.43930"},{"date":"07-08-2017","nav":"20.48810"},{"date":"04-08-2017","nav":"20.40120"},{"date":"03-08-2017","nav":"20.40070"},{"date":"02-08-2017","nav":"20.41890"},{"date":"01-08-2017","nav":"20.40840"},{"date":"31-07-2017","nav":"20.41410"},{"date":"28-07-2017","nav":"20.40680"},{"date":"27-07-2017","nav":"20.40480"},{"date":"26-07-2017","nav":"20.42720"},{"date":"25-07-2017","nav":"20.44870"},{"date":"24-07-2017","nav":"20.44270"},{"date":"21-07-2017","nav":"20.42840"},{"date":"20-07-2017","nav":"20.40330"},{"date":"19-07-2017","nav":"20.38620"},{"date":"18-07-2017","nav":"20.34010"},{"date":"17-07-2017","nav":"20.34970"},{"date":"14-07-2017","nav":"20.31830"},{"date":"13-07-2017","nav":"20.38150"},{"date":"12-07-2017","nav":"20.32270"},{"date":"11-07-2017","nav":"20.26810"},{"date":"10-07-2017","nav":"20.25500"},{"date":"07-07-2017","nav":"20.19400"},{"date":"06-07-2017","nav":"20.17470"},{"date":"05-07-2017","nav":"20.14830"},{"date":"04-07-2017","nav":"20.08990"},{"date":"03-07-2017","nav":"20.07640"},{"date":"30-06-2017","nav":"20.05420"},{"date":"29-06-2017","nav":"20.05720"},{"date":"28-06-2017","nav":"20.01110"},{"date":"27-06-2017","nav":"20.00890"},{"date":"23-06-2017","nav":"20.06870"},{"date":"22-06-2017","nav":"20.12060"},{"date":"21-06-2017","nav":"20.13780"},{"date":"20-06-2017","nav":"20.14370"},{"date":"19-06-2017","nav":"20.12730"},{"date":"16-06-2017","nav":"20.12540"},{"date":"15-06-2017","nav":"20.12680"},{"date":"14-06-2017","nav":"20.11430"},{"date":"13-06-2017","nav":"20.11200"},{"date":"12-06-2017","nav":"20.09410"},{"date":"09-06-2017","nav":"20.11560"},{"date":"08-06-2017","nav":"20.06780"},{"date":"07-06-2017","nav":"20.02930"},{"date":"06-06-2017","nav":"19.98750"},{"date":"05-06-2017","nav":"20.00250"},{"date":"02-06-2017","nav":"19.97770"},{"date":"01-06-2017","nav":"19.95440"},{"date":"31-05-2017","nav":"19.91790"},{"date":"30-05-2017","nav":"19.86100"},{"date":"29-05-2017","nav":"19.86000"},{"date":"26-05-2017","nav":"19.88310"},{"date":"25-05-2017","nav":"19.81420"},{"date":"24-05-2017","nav":"19.73960"},{"date":"23-05-2017","nav":"19.77880"},{"date":"22-05-2017","nav":"19.82950"},{"date":"19-05-2017","nav":"19.86680"},{"date":"18-05-2017","nav":"19.90030"},{"date":"17-05-2017","nav":"19.96570"},{"date":"16-05-2017","nav":"19.96770"},{"date":"15-05-2017","nav":"19.94000"},{"date":"12-05-2017","nav":"19.85840"},{"date":"11-05-2017","nav":"19.89560"},{"date":"09-05-2017","nav":"19.85340"},{"date":"08-05-2017","nav":"19.83580"},{"date":"05-05-2017","nav":"19.80350"},{"date":"04-05-2017","nav":"19.80670"},{"date":"03-05-2017","nav":"19.79600"},{"date":"02-05-2017","nav":"19.77530"},{"date":"28-04-2017","nav":"19.75880"},{"date":"27-04-2017","nav":"19.74330"},{"date":"26-04-2017","nav":"19.74840"},{"date":"25-04-2017","nav":"19.77450"},{"date":"24-04-2017","nav":"19.74530"},{"date":"21-04-2017","nav":"19.69860"},{"date":"20-04-2017","nav":"19.68380"},{"date":"19-04-2017","nav":"19.66340"},{"date":"18-04-2017","nav":"19.62850"},{"date":"17-04-2017","nav":"19.65740"},{"date":"13-04-2017","nav":"19.65950"},{"date":"12-04-2017","nav":"19.66240"},{"date":"11-04-2017","nav":"19.66600"},{"date":"10-04-2017","nav":"19.62450"},{"date":"07-04-2017","nav":"19.58490"},{"date":"06-04-2017","nav":"19.58480"},{"date":"05-04-2017","nav":"19.59970"},{"date":"03-04-2017","nav":"19.53770"},{"date":"31-03-2017","nav":"19.48300"},{"date":"30-03-2017","nav":"19.42940"},{"date":"29-03-2017","nav":"19.39460"},{"date":"27-03-2017","nav":"19.34450"},{"date":"24-03-2017","nav":"19.34880"},{"date":"23-03-2017","nav":"19.35000"},{"date":"22-03-2017","nav":"19.32720"},{"date":"21-03-2017","nav":"19.33160"},{"date":"20-03-2017","nav":"19.33480"},{"date":"17-03-2017","nav":"19.30330"},{"date":"16-03-2017","nav":"19.29970"},{"date":"15-03-2017","nav":"19.25170"},{"date":"14-03-2017","nav":"19.22380"},{"date":"10-03-2017","nav":"19.17020"},{"date":"09-03-2017","nav":"19.18160"},{"date":"08-03-2017","nav":"19.18410"},{"date":"07-03-2017","nav":"19.18490"},{"date":"06-03-2017","nav":"19.20040"},{"date":"03-03-2017","nav":"19.16460"},{"date":"02-03-2017","nav":"19.15810"},{"date":"01-03-2017","nav":"19.18320"},{"date":"28-02-2017","nav":"19.18440"},{"date":"27-02-2017","nav":"19.17620"},{"date":"23-02-2017","nav":"19.17870"},{"date":"22-02-2017","nav":"19.16780"},{"date":"20-02-2017","nav":"19.17070"},{"date":"17-02-2017","nav":"19.15600"},{"date":"16-02-2017","nav":"19.13310"},{"date":"15-02-2017","nav":"19.08100"},{"date":"14-02-2017","nav":"19.10930"},{"date":"13-02-2017","nav":"19.13320"},{"date":"10-02-2017","nav":"19.14210"},{"date":"09-02-2017","nav":"19.11490"},{"date":"08-02-2017","nav":"19.14210"},{"date":"07-02-2017","nav":"19.23290"},{"date":"06-02-2017","nav":"19.23490"},{"date":"03-02-2017","nav":"19.20190"},{"date":"02-02-2017","nav":"19.16190"},{"date":"01-02-2017","nav":"19.13450"},{"date":"31-01-2017","nav":"19.07420"},{"date":"30-01-2017","nav":"19.10520"},{"date":"27-01-2017","nav":"19.11640"},{"date":"25-01-2017","nav":"19.07960"},{"date":"24-01-2017","nav":"19.02480"},{"date":"23-01-2017","nav":"18.97480"},{"date":"20-01-2017","nav":"18.94900"},{"date":"19-01-2017","nav":"18.99550"},{"date":"18-01-2017","nav":"18.99140"},{"date":"17-01-2017","nav":"18.97950"},{"date":"16-01-2017","nav":"18.95050"},{"date":"13-01-2017","nav":"18.94170"},{"date":"12-01-2017","nav":"18.95740"},{"date":"11-01-2017","nav":"18.94870"},{"date":"10-01-2017","nav":"18.90560"},{"date":"09-01-2017","nav":"18.88350"},{"date":"06-01-2017","nav":"18.88430"},{"date":"05-01-2017","nav":"18.89040"},{"date":"04-01-2017","nav":"18.86620"},{"date":"03-01-2017","nav":"18.81940"},{"date":"02-01-2017","nav":"18.81220"},{"date":"30-12-2016","nav":"18.72230"},{"date":"29-12-2016","nav":"18.68500"},{"date":"28-12-2016","nav":"18.61190"},{"date":"27-12-2016","nav":"18.57480"},{"date":"26-12-2016","nav":"18.52390"},{"date":"23-12-2016","nav":"18.59620"},{"date":"22-12-2016","nav":"18.63200"},{"date":"21-12-2016","nav":"18.70280"},{"date":"20-12-2016","nav":"18.69200"},{"date":"19-12-2016","nav":"18.70540"},{"date":"16-12-2016","nav":"18.71950"},{"date":"15-12-2016","nav":"18.71630"},{"date":"14-12-2016","nav":"18.75290"},{"date":"13-12-2016","nav":"18.77980"},{"date":"09-12-2016","nav":"18.83960"},{"date":"08-12-2016","nav":"18.83590"},{"date":"07-12-2016","nav":"18.79790"},{"date":"06-12-2016","nav":"18.89430"},{"date":"05-12-2016","nav":"18.88650"},{"date":"02-12-2016","nav":"18.87040"},{"date":"01-12-2016","nav":"18.92370"},{"date":"30-11-2016","nav":"18.94600"},{"date":"29-11-2016","nav":"18.88560"},{"date":"28-11-2016","nav":"18.83820"},{"date":"25-11-2016","nav":"18.85740"},{"date":"24-11-2016","nav":"18.82360"},{"date":"23-11-2016","nav":"18.78120"},{"date":"22-11-2016","nav":"18.72130"},{"date":"21-11-2016","nav":"18.69270"},{"date":"18-11-2016","nav":"18.67210"},{"date":"17-11-2016","nav":"18.66260"},{"date":"16-11-2016","nav":"18.68150"},{"date":"15-11-2016","nav":"18.60930"},{"date":"11-11-2016","nav":"18.69690"},{"date":"10-11-2016","nav":"18.84860"},{"date":"09-11-2016","nav":"18.82100"},{"date":"08-11-2016","nav":"18.81910"},{"date":"07-11-2016","nav":"18.79540"},{"date":"04-11-2016","nav":"18.74850"},{"date":"03-11-2016","nav":"18.80810"},{"date":"02-11-2016","nav":"18.84370"},{"date":"01-11-2016","nav":"18.89800"},{"date":"28-10-2016","nav":"18.88330"},{"date":"27-10-2016","nav":"18.86740"},{"date":"26-10-2016","nav":"18.88500"},{"date":"25-10-2016","nav":"18.90750"},{"date":"24-10-2016","nav":"18.91160"},{"date":"21-10-2016","nav":"18.90470"},{"date":"20-10-2016","nav":"18.89450"},{"date":"19-10-2016","nav":"18.88130"},{"date":"18-10-2016","nav":"18.88830"},{"date":"17-10-2016","nav":"18.81460"},{"date":"14-10-2016","nav":"18.82670"},{"date":"13-10-2016","nav":"18.83100"},{"date":"10-10-2016","nav":"18.87370"},{"date":"07-10-2016","nav":"18.84470"},{"date":"06-10-2016","nav":"18.86650"},{"date":"05-10-2016","nav":"18.88490"},{"date":"04-10-2016","nav":"18.86990"},{"date":"03-10-2016","nav":"18.82610"},{"date":"30-09-2016","nav":"18.71820"},{"date":"29-09-2016","nav":"18.65550"},{"date":"28-09-2016","nav":"18.76930"},{"date":"27-09-2016","nav":"18.75350"},{"date":"26-09-2016","nav":"18.74880"},{"date":"23-09-2016","nav":"18.75690"},{"date":"22-09-2016","nav":"18.74880"},{"date":"21-09-2016","nav":"18.66230"},{"date":"20-09-2016","nav":"18.65390"},{"date":"19-09-2016","nav":"18.65200"},{"date":"16-09-2016","nav":"18.65440"},{"date":"15-09-2016","nav":"18.61560"},{"date":"14-09-2016","nav":"18.59990"},{"date":"12-09-2016","nav":"18.59510"},{"date":"09-09-2016","nav":"18.66600"},{"date":"08-09-2016","nav":"18.69970"},{"date":"07-09-2016","nav":"18.67320"},{"date":"06-09-2016","nav":"18.66660"},{"date":"02-09-2016","nav":"18.60500"},{"date":"01-09-2016","nav":"18.58120"},{"date":"31-08-2016","nav":"18.57240"},{"date":"30-08-2016","nav":"18.54320"},{"date":"29-08-2016","nav":"18.49180"},{"date":"26-08-2016","nav":"18.48620"},{"date":"25-08-2016","nav":"18.49580"},{"date":"24-08-2016","nav":"18.50500"},{"date":"23-08-2016","nav":"18.46950"},{"date":"22-08-2016","nav":"18.46960"},{"date":"19-08-2016","nav":"18.50240"},{"date":"18-08-2016","nav":"18.48680"},{"date":"16-08-2016","nav":"18.44830"},{"date":"12-08-2016","nav":"18.44570"},{"date":"11-08-2016","nav":"18.41870"},{"date":"10-08-2016","nav":"18.39380"},{"date":"09-08-2016","nav":"18.43350"},{"date":"08-08-2016","nav":"18.42760"},{"date":"05-08-2016","nav":"18.41170"},{"date":"04-08-2016","nav":"18.32840"},{"date":"03-08-2016","nav":"18.33040"},{"date":"02-08-2016","nav":"18.37530"},{"date":"01-08-2016","nav":"18.40380"},{"date":"29-07-2016","nav":"18.37660"},{"date":"28-07-2016","nav":"18.36460"},{"date":"27-07-2016","nav":"18.29960"},{"date":"26-07-2016","nav":"18.27520"},{"date":"25-07-2016","nav":"18.27700"},{"date":"22-07-2016","nav":"18.23210"},{"date":"21-07-2016","nav":"18.20650"},{"date":"20-07-2016","nav":"18.20140"},{"date":"19-07-2016","nav":"18.15260"},{"date":"18-07-2016","nav":"18.12780"},{"date":"15-07-2016","nav":"18.13230"},{"date":"14-07-2016","nav":"18.11920"},{"date":"13-07-2016","nav":"18.10290"},{"date":"12-07-2016","nav":"18.10030"},{"date":"11-07-2016","nav":"18.05580"},{"date":"08-07-2016","nav":"18.01140"},{"date":"07-07-2016","nav":"18.01940"},{"date":"05-07-2016","nav":"18.03150"},{"date":"04-07-2016","nav":"18.01460"},{"date":"01-07-2016","nav":"17.97650"},{"date":"30-06-2016","nav":"17.92440"},{"date":"29-06-2016","nav":"17.88740"},{"date":"28-06-2016","nav":"17.83000"},{"date":"27-06-2016","nav":"17.82110"},{"date":"24-06-2016","nav":"17.78830"},{"date":"23-06-2016","nav":"17.83200"},{"date":"22-06-2016","nav":"17.82270"},{"date":"21-06-2016","nav":"17.82110"},{"date":"20-06-2016","nav":"17.81420"},{"date":"17-06-2016","nav":"17.78490"},{"date":"16-06-2016","nav":"17.77520"},{"date":"15-06-2016","nav":"17.79240"},{"date":"14-06-2016","nav":"17.75630"},{"date":"13-06-2016","nav":"17.75860"},{"date":"10-06-2016","nav":"17.77970"},{"date":"09-06-2016","nav":"17.78560"},{"date":"08-06-2016","nav":"17.78690"},{"date":"07-06-2016","nav":"17.76700"},{"date":"06-06-2016","nav":"17.74080"},{"date":"03-06-2016","nav":"17.74310"},{"date":"02-06-2016","nav":"17.73490"},{"date":"01-06-2016","nav":"17.71020"},{"date":"31-05-2016","nav":"17.69720"},{"date":"30-05-2016","nav":"17.68770"},{"date":"27-05-2016","nav":"17.67360"},{"date":"26-05-2016","nav":"17.63780"},{"date":"25-05-2016","nav":"17.60210"},{"date":"24-05-2016","nav":"17.55130"},{"date":"23-05-2016","nav":"17.55960"},{"date":"20-05-2016","nav":"17.57280"},{"date":"19-05-2016","nav":"17.58250"},{"date":"18-05-2016","nav":"17.61960"},{"date":"17-05-2016","nav":"17.62840"},{"date":"16-05-2016","nav":"17.60770"},{"date":"13-05-2016","nav":"17.59760"},{"date":"12-05-2016","nav":"17.60610"},{"date":"11-05-2016","nav":"17.58520"},{"date":"10-05-2016","nav":"17.58290"},{"date":"09-05-2016","nav":"17.57330"},{"date":"06-05-2016","nav":"17.51200"},{"date":"05-05-2016","nav":"17.51410"},{"date":"04-05-2016","nav":"17.50930"},{"date":"03-05-2016","nav":"17.51950"},{"date":"02-05-2016","nav":"17.52220"},{"date":"29-04-2016","nav":"17.51490"},{"date":"28-04-2016","nav":"17.50190"},{"date":"27-04-2016","nav":"17.55210"},{"date":"26-04-2016","nav":"17.54610"},{"date":"25-04-2016","nav":"17.50660"},{"date":"22-04-2016","nav":"17.52550"},{"date":"21-04-2016","nav":"17.50590"},{"date":"20-04-2016","nav":"17.49460"},{"date":"18-04-2016","nav":"17.47730"},{"date":"13-04-2016","nav":"17.42130"},{"date":"12-04-2016","nav":"17.37820"},{"date":"11-04-2016","nav":"17.33070"},{"date":"07-04-2016","nav":"17.26900"},{"date":"06-04-2016","nav":"17.28720"},{"date":"05-04-2016","nav":"17.28130"},{"date":"04-04-2016","nav":"17.36820"},{"date":"31-03-2016","nav":"17.33110"},{"date":"30-03-2016","nav":"17.32540"},{"date":"29-03-2016","nav":"17.25890"},{"date":"28-03-2016","nav":"17.26640"},{"date":"23-03-2016","nav":"17.28930"},{"date":"22-03-2016","nav":"17.28530"},{"date":"21-03-2016","nav":"17.26240"},{"date":"18-03-2016","nav":"17.18970"},{"date":"17-03-2016","nav":"17.15780"},{"date":"16-03-2016","nav":"17.13000"},{"date":"15-03-2016","nav":"17.11020"},{"date":"14-03-2016","nav":"17.11200"},{"date":"11-03-2016","nav":"17.07060"},{"date":"10-03-2016","nav":"17.06110"},{"date":"09-03-2016","nav":"17.08270"},{"date":"08-03-2016","nav":"17.06570"},{"date":"04-03-2016","nav":"17.06250"},{"date":"03-03-2016","nav":"17.05740"},{"date":"02-03-2016","nav":"17.02480"},{"date":"01-03-2016","nav":"16.97970"},{"date":"29-02-2016","nav":"16.86130"},{"date":"26-02-2016","nav":"16.77110"},{"date":"25-02-2016","nav":"16.69390"},{"date":"24-02-2016","nav":"16.74480"},{"date":"23-02-2016","nav":"16.78630"},{"date":"22-02-2016","nav":"16.86160"},{"date":"18-02-2016","nav":"16.84130"},{"date":"17-02-2016","nav":"16.80660"},{"date":"16-02-2016","nav":"16.78220"},{"date":"15-02-2016","nav":"16.86040"},{"date":"12-02-2016","nav":"16.74860"},{"date":"11-02-2016","nav":"16.74960"},{"date":"10-02-2016","nav":"16.84000"},{"date":"09-02-2016","nav":"16.87780"},{"date":"08-02-2016","nav":"16.91620"},{"date":"05-02-2016","nav":"16.92980"},{"date":"04-02-2016","nav":"16.88770"},{"date":"03-02-2016","nav":"16.87080"},{"date":"02-02-2016","nav":"16.92880"},{"date":"01-02-2016","nav":"17.01300"},{"date":"29-01-2016","nav":"17.01500"},{"date":"28-01-2016","nav":"16.95150"},{"date":"27-01-2016","nav":"16.97080"},{"date":"25-01-2016","nav":"16.94850"},{"date":"22-01-2016","nav":"16.95550"},{"date":"21-01-2016","nav":"16.88420"},{"date":"20-01-2016","nav":"16.89630"},{"date":"19-01-2016","nav":"16.93110"},{"date":"18-01-2016","nav":"16.86010"},{"date":"15-01-2016","nav":"16.93710"},{"date":"14-01-2016","nav":"17.01870"},{"date":"13-01-2016","nav":"17.05820"},{"date":"12-01-2016","nav":"17.05060"},{"date":"11-01-2016","nav":"17.06870"},{"date":"08-01-2016","nav":"17.07910"},{"date":"07-01-2016","nav":"17.06670"},{"date":"06-01-2016","nav":"17.14360"},{"date":"05-01-2016","nav":"17.12640"},{"date":"04-01-2016","nav":"17.13640"},{"date":"01-01-2016","nav":"17.18250"},{"date":"31-12-2015","nav":"17.12930"},{"date":"30-12-2015","nav":"17.10710"},{"date":"29-12-2015","nav":"17.11340"},{"date":"28-12-2015","nav":"17.11330"},{"date":"23-12-2015","nav":"17.06100"},{"date":"22-12-2015","nav":"16.99700"},{"date":"21-12-2015","nav":"16.99700"},{"date":"18-12-2015","nav":"16.98070"},{"date":"17-12-2015","nav":"17.00520"},{"date":"16-12-2015","nav":"16.95850"},{"date":"15-12-2015","nav":"16.90230"},{"date":"14-12-2015","nav":"16.86560"},{"date":"11-12-2015","nav":"16.88300"},{"date":"10-12-2015","nav":"16.90590"},{"date":"09-12-2015","nav":"16.87090"},{"date":"08-12-2015","nav":"16.91630"},{"date":"07-12-2015","nav":"16.96490"},{"date":"04-12-2015","nav":"16.96750"},{"date":"03-12-2015","nav":"17.01190"},{"date":"02-12-2015","nav":"17.00490"},{"date":"01-12-2015","nav":"17.01940"},{"date":"30-11-2015","nav":"16.97760"},{"date":"27-11-2015","nav":"16.98230"},{"date":"26-11-2015","nav":"16.98730"},{"date":"24-11-2015","nav":"16.98020"},{"date":"23-11-2015","nav":"16.96360"},{"date":"20-11-2015","nav":"16.96010"},{"date":"19-11-2015","nav":"16.96540"},{"date":"18-11-2015","nav":"16.91760"},{"date":"17-11-2015","nav":"16.94360"},{"date":"16-11-2015","nav":"16.92870"},{"date":"13-11-2015","nav":"16.91910"},{"date":"10-11-2015","nav":"16.88500"},{"date":"09-11-2015","nav":"16.92060"},{"date":"06-11-2015","nav":"16.93650"},{"date":"05-11-2015","nav":"16.93460"},{"date":"04-11-2015","nav":"16.96560"},{"date":"03-11-2015","nav":"16.97500"},{"date":"02-11-2015","nav":"16.96380"},{"date":"30-10-2015","nav":"16.94530"},{"date":"29-10-2015","nav":"16.96380"},{"date":"28-10-2015","nav":"16.99740"},{"date":"27-10-2015","nav":"17.01440"},{"date":"26-10-2015","nav":"17.02320"},{"date":"23-10-2015","nav":"17.05630"},{"date":"21-10-2015","nav":"17.05350"},{"date":"20-10-2015","nav":"17.06780"},{"date":"19-10-2015","nav":"17.07650"},{"date":"16-10-2015","nav":"17.05630"},{"date":"15-10-2015","nav":"17.04780"},{"date":"14-10-2015","nav":"17.01370"},{"date":"13-10-2015","nav":"16.99300"},{"date":"12-10-2015","nav":"16.98190"},{"date":"09-10-2015","nav":"16.99280"},{"date":"08-10-2015","nav":"16.98650"},{"date":"07-10-2015","nav":"16.99780"},{"date":"06-10-2015","nav":"16.98130"},{"date":"05-10-2015","nav":"16.98580"},{"date":"01-10-2015","nav":"16.88060"},{"date":"30-09-2015","nav":"16.89170"},{"date":"29-09-2015","nav":"16.78430"},{"date":"28-09-2015","nav":"16.66550"},{"date":"24-09-2015","nav":"16.69240"},{"date":"23-09-2015","nav":"16.69740"},{"date":"22-09-2015","nav":"16.68340"},{"date":"21-09-2015","nav":"16.74330"},{"date":"18-09-2015","nav":"16.73790"},{"date":"16-09-2015","nav":"16.65950"},{"date":"15-09-2015","nav":"16.65970"},{"date":"14-09-2015","nav":"16.68580"},{"date":"11-09-2015","nav":"16.63800"},{"date":"10-09-2015","nav":"16.61920"},{"date":"09-09-2015","nav":"16.61870"},{"date":"08-09-2015","nav":"16.53970"},{"date":"07-09-2015","nav":"16.47740"},{"date":"04-09-2015","nav":"16.55140"},{"date":"03-09-2015","nav":"16.61770"},{"date":"02-09-2015","nav":"16.58960"},{"date":"01-09-2015","nav":"16.60810"},{"date":"31-08-2015","nav":"16.65700"},{"date":"28-08-2015","nav":"16.67920"},{"date":"27-08-2015","nav":"16.66060"},{"date":"26-08-2015","nav":"16.59060"},{"date":"25-08-2015","nav":"16.59510"},{"date":"24-08-2015","nav":"16.52500"},{"date":"21-08-2015","nav":"16.74200"},{"date":"20-08-2015","nav":"16.77100"},{"date":"19-08-2015","nav":"16.81720"},{"date":"17-08-2015","nav":"16.80090"},{"date":"14-08-2015","nav":"16.76940"},{"date":"13-08-2015","nav":"16.70210"},{"date":"12-08-2015","nav":"16.67150"},{"date":"11-08-2015","nav":"16.72190"},{"date":"10-08-2015","nav":"16.74550"},{"date":"07-08-2015","nav":"16.74900"},{"date":"06-08-2015","nav":"16.76150"},{"date":"05-08-2015","nav":"16.74460"},{"date":"04-08-2015","nav":"16.71530"},{"date":"03-08-2015","nav":"16.71050"},{"date":"31-07-2015","nav":"16.69770"},{"date":"30-07-2015","nav":"16.63570"},{"date":"29-07-2015","nav":"16.61740"},{"date":"28-07-2015","nav":"16.60220"},{"date":"27-07-2015","nav":"16.59140"},{"date":"24-07-2015","nav":"16.63930"},{"date":"23-07-2015","nav":"16.67020"},{"date":"22-07-2015","nav":"16.66410"},{"date":"21-07-2015","nav":"16.60330"},{"date":"20-07-2015","nav":"16.63860"},{"date":"17-07-2015","nav":"16.63410"},{"date":"16-07-2015","nav":"16.61910"},{"date":"15-07-2015","nav":"16.59900"},{"date":"14-07-2015","nav":"16.58360"},{"date":"13-07-2015","nav":"16.56160"},{"date":"10-07-2015","nav":"16.54320"},{"date":"09-07-2015","nav":"16.52230"},{"date":"08-07-2015","nav":"16.52670"},{"date":"07-07-2015","nav":"16.57440"},{"date":"06-07-2015","nav":"16.57040"},{"date":"03-07-2015","nav":"16.53320"},{"date":"02-07-2015","nav":"16.53240"},{"date":"01-07-2015","nav":"16.51160"},{"date":"30-06-2015","nav":"16.46010"},{"date":"29-06-2015","nav":"16.43180"},{"date":"26-06-2015","nav":"16.47430"},{"date":"25-06-2015","nav":"16.46260"},{"date":"24-06-2015","nav":"16.46550"},{"date":"23-06-2015","nav":"16.47990"},{"date":"22-06-2015","nav":"16.46930"},{"date":"19-06-2015","nav":"16.42930"},{"date":"18-06-2015","nav":"16.39990"},{"date":"17-06-2015","nav":"16.32290"},{"date":"16-06-2015","nav":"16.28180"},{"date":"15-06-2015","nav":"16.27260"},{"date":"12-06-2015","nav":"16.23550"},{"date":"11-06-2015","nav":"16.25010"},{"date":"10-06-2015","nav":"16.33680"},{"date":"09-06-2015","nav":"16.31950"},{"date":"08-06-2015","nav":"16.31440"},{"date":"05-06-2015","nav":"16.34230"},{"date":"04-06-2015","nav":"16.31080"},{"date":"03-06-2015","nav":"16.34880"},{"date":"02-06-2015","nav":"16.38750"},{"date":"01-06-2015","nav":"16.48490"},{"date":"29-05-2015","nav":"16.50540"},{"date":"28-05-2015","nav":"16.44780"},{"date":"27-05-2015","nav":"16.45010"},{"date":"26-05-2015","nav":"16.45680"},{"date":"25-05-2015","nav":"16.46720"},{"date":"22-05-2015","nav":"16.46690"},{"date":"21-05-2015","nav":"16.44520"},{"date":"20-05-2015","nav":"16.45570"},{"date":"19-05-2015","nav":"16.44800"},{"date":"18-05-2015","nav":"16.42650"},{"date":"15-05-2015","nav":"16.37750"},{"date":"14-05-2015","nav":"16.36810"},{"date":"13-05-2015","nav":"16.34800"},{"date":"12-05-2015","nav":"16.30530"},{"date":"11-05-2015","nav":"16.38860"},{"date":"08-05-2015","nav":"16.27130"},{"date":"07-05-2015","nav":"16.23360"},{"date":"06-05-2015","nav":"16.29630"},{"date":"05-05-2015","nav":"16.38900"},{"date":"30-04-2015","nav":"16.32150"},{"date":"29-04-2015","nav":"16.34280"},{"date":"28-04-2015","nav":"16.35700"},{"date":"27-04-2015","nav":"16.31580"},{"date":"24-04-2015","nav":"16.35540"},{"date":"23-04-2015","nav":"16.38920"},{"date":"22-04-2015","nav":"16.39880"},{"date":"21-04-2015","nav":"16.38630"},{"date":"20-04-2015","nav":"16.40100"},{"date":"17-04-2015","nav":"16.44740"},{"date":"16-04-2015","nav":"16.46870"},{"date":"15-04-2015","nav":"16.48850"},{"date":"13-04-2015","nav":"16.50530"},{"date":"10-04-2015","nav":"16.48650"},{"date":"09-04-2015","nav":"16.48310"},{"date":"08-04-2015","nav":"16.44360"},{"date":"07-04-2015","nav":"16.41740"},{"date":"06-04-2015","nav":"16.40460"},{"date":"31-03-2015","nav":"16.33610"},{"date":"30-03-2015","nav":"16.31490"},{"date":"27-03-2015","nav":"16.25110"},{"date":"26-03-2015","nav":"16.22910"},{"date":"25-03-2015","nav":"16.28070"},{"date":"24-03-2015","nav":"16.28940"},{"date":"23-03-2015","nav":"16.28370"},{"date":"20-03-2015","nav":"16.29850"},{"date":"19-03-2015","nav":"16.33490"},{"date":"18-03-2015","nav":"16.32680"},{"date":"17-03-2015","nav":"16.33310"},{"date":"16-03-2015","nav":"16.28930"},{"date":"13-03-2015","nav":"16.28590"},{"date":"12-03-2015","nav":"16.35520"},{"date":"11-03-2015","nav":"16.31530"},{"date":"10-03-2015","nav":"16.33070"},{"date":"09-03-2015","nav":"16.33190"},{"date":"05-03-2015","nav":"16.39980"},{"date":"04-03-2015","nav":"16.39410"},{"date":"03-03-2015","nav":"16.36620"},{"date":"02-03-2015","nav":"16.34920"},{"date":"27-02-2015","nav":"16.29770"},{"date":"26-02-2015","nav":"16.23850"},{"date":"25-02-2015","nav":"16.27860"},{"date":"24-02-2015","nav":"16.27010"},{"date":"23-02-2015","nav":"16.28680"},{"date":"20-02-2015","nav":"16.30670"},{"date":"18-02-2015","nav":"16.27990"},{"date":"16-02-2015","nav":"16.26380"},{"date":"13-02-2015","nav":"16.26540"},{"date":"12-02-2015","nav":"16.20370"},{"date":"11-02-2015","nav":"16.18080"},{"date":"10-02-2015","nav":"16.16240"},{"date":"09-02-2015","nav":"16.14030"},{"date":"06-02-2015","nav":"16.16480"},{"date":"05-02-2015","nav":"16.19650"},{"date":"04-02-2015","nav":"16.20650"},{"date":"03-02-2015","nav":"16.21470"},{"date":"02-02-2015","nav":"16.23440"},{"date":"30-01-2015","nav":"16.23030"},{"date":"29-01-2015","nav":"16.22470"},{"date":"28-01-2015","nav":"16.21970"},{"date":"27-01-2015","nav":"16.21220"},{"date":"23-01-2015","nav":"16.18950"},{"date":"22-01-2015","nav":"16.18310"},{"date":"21-01-2015","nav":"16.16630"},{"date":"20-01-2015","nav":"16.13740"},{"date":"19-01-2015","nav":"16.10520"},{"date":"16-01-2015","nav":"16.08470"},{"date":"15-01-2015","nav":"16.05810"},{"date":"14-01-2015","nav":"15.97250"},{"date":"13-01-2015","nav":"15.98400"},{"date":"12-01-2015","nav":"15.95530"},{"date":"09-01-2015","nav":"15.93050"},{"date":"08-01-2015","nav":"15.92540"},{"date":"07-01-2015","nav":"15.88600"},{"date":"06-01-2015","nav":"15.87770"},{"date":"05-01-2015","nav":"15.95210"},{"date":"02-01-2015","nav":"15.95570"},{"date":"01-01-2015","nav":"15.93190"},{"date":"31-12-2014","nav":"15.92760"},{"date":"30-12-2014","nav":"15.89780"},{"date":"29-12-2014","nav":"15.86870"},{"date":"26-12-2014","nav":"15.81500"},{"date":"24-12-2014","nav":"15.81020"},{"date":"23-12-2014","nav":"15.84710"},{"date":"22-12-2014","nav":"15.84100"},{"date":"19-12-2014","nav":"15.81140"},{"date":"18-12-2014","nav":"15.80390"},{"date":"17-12-2014","nav":"15.74090"},{"date":"16-12-2014","nav":"15.74410"},{"date":"15-12-2014","nav":"15.84130"},{"date":"12-12-2014","nav":"15.84360"},{"date":"11-12-2014","nav":"15.84700"},{"date":"10-12-2014","nav":"15.85660"},{"date":"09-12-2014","nav":"15.85200"},{"date":"08-12-2014","nav":"15.87730"},{"date":"05-12-2014","nav":"15.89610"},{"date":"04-12-2014","nav":"15.89710"},{"date":"03-12-2014","nav":"15.89450"},{"date":"02-12-2014","nav":"15.86900"},{"date":"01-12-2014","nav":"15.83760"},{"date":"28-11-2014","nav":"15.83430"},{"date":"27-11-2014","nav":"15.77630"},{"date":"26-11-2014","nav":"15.77070"},{"date":"25-11-2014","nav":"15.76470"},{"date":"24-11-2014","nav":"15.78850"},{"date":"21-11-2014","nav":"15.76590"},{"date":"20-11-2014","nav":"15.75550"},{"date":"19-11-2014","nav":"15.76120"},{"date":"18-11-2014","nav":"15.78690"},{"date":"17-11-2014","nav":"15.77010"},{"date":"14-11-2014","nav":"15.73130"},{"date":"13-11-2014","nav":"15.71130"},{"date":"12-11-2014","nav":"15.73480"},{"date":"11-11-2014","nav":"15.72170"},{"date":"10-11-2014","nav":"15.71740"},{"date":"07-11-2014","nav":"15.70220"},{"date":"05-11-2014","nav":"15.68630"},{"date":"03-11-2014","nav":"15.66710"},{"date":"31-10-2014","nav":"15.66940"},{"date":"30-10-2014","nav":"15.61920"},{"date":"29-10-2014","nav":"15.57880"},{"date":"28-10-2014","nav":"15.56200"},{"date":"27-10-2014","nav":"15.54640"},{"date":"22-10-2014","nav":"15.51550"},{"date":"21-10-2014","nav":"15.49190"},{"date":"20-10-2014","nav":"15.47120"},{"date":"17-10-2014","nav":"15.41850"},{"date":"16-10-2014","nav":"15.40140"},{"date":"14-10-2014","nav":"15.42090"},{"date":"13-10-2014","nav":"15.41600"},{"date":"10-10-2014","nav":"15.39910"},{"date":"09-10-2014","nav":"15.42460"},{"date":"08-10-2014","nav":"15.41110"},{"date":"07-10-2014","nav":"15.37640"},{"date":"01-10-2014","nav":"15.37020"},{"date":"30-09-2014","nav":"15.37420"},{"date":"29-09-2014","nav":"15.37810"},{"date":"26-09-2014","nav":"15.37570"},{"date":"25-09-2014","nav":"15.33960"},{"date":"24-09-2014","nav":"15.37510"},{"date":"23-09-2014","nav":"15.36100"},{"date":"22-09-2014","nav":"15.40510"},{"date":"19-09-2014","nav":"15.38130"},{"date":"18-09-2014","nav":"15.37150"},{"date":"17-09-2014","nav":"15.30920"},{"date":"16-09-2014","nav":"15.28690"},{"date":"15-09-2014","nav":"15.32980"},{"date":"12-09-2014","nav":"15.32430"},{"date":"11-09-2014","nav":"15.26970"},{"date":"10-09-2014","nav":"15.25210"},{"date":"09-09-2014","nav":"15.25990"},{"date":"08-09-2014","nav":"15.25150"},{"date":"05-09-2014","nav":"15.21540"},{"date":"04-09-2014","nav":"15.20470"},{"date":"03-09-2014","nav":"15.20910"},{"date":"02-09-2014","nav":"15.19540"},{"date":"01-09-2014","nav":"15.17820"},{"date":"28-08-2014","nav":"15.14050"},{"date":"27-08-2014","nav":"15.13050"},{"date":"26-08-2014","nav":"15.11690"},{"date":"25-08-2014","nav":"15.11590"},{"date":"22-08-2014","nav":"15.11190"},{"date":"21-08-2014","nav":"15.10850"},{"date":"20-08-2014","nav":"15.09460"},{"date":"19-08-2014","nav":"15.09640"},{"date":"14-08-2014","nav":"15.01090"},{"date":"13-08-2014","nav":"14.97500"},{"date":"12-08-2014","nav":"14.96020"},{"date":"11-08-2014","nav":"14.93850"},{"date":"08-08-2014","nav":"14.90530"},{"date":"07-08-2014","nav":"14.93290"},{"date":"06-08-2014","nav":"14.92610"},{"date":"05-08-2014","nav":"14.95690"},{"date":"04-08-2014","nav":"14.97110"},{"date":"01-08-2014","nav":"14.92940"},{"date":"31-07-2014","nav":"14.94720"},{"date":"30-07-2014","nav":"14.95950"},{"date":"28-07-2014","nav":"14.94160"},{"date":"25-07-2014","nav":"14.96150"},{"date":"24-07-2014","nav":"14.97550"},{"date":"23-07-2014","nav":"14.96460"},{"date":"22-07-2014","nav":"14.96440"},{"date":"21-07-2014","nav":"14.94980"},{"date":"18-07-2014","nav":"14.94170"},{"date":"17-07-2014","nav":"14.94030"},{"date":"16-07-2014","nav":"14.92370"},{"date":"15-07-2014","nav":"14.86920"},{"date":"14-07-2014","nav":"14.82360"},{"date":"11-07-2014","nav":"14.81630"},{"date":"10-07-2014","nav":"14.86110"},{"date":"09-07-2014","nav":"14.84780"},{"date":"08-07-2014","nav":"14.85270"},{"date":"07-07-2014","nav":"14.91730"},{"date":"04-07-2014","nav":"14.90550"},{"date":"03-07-2014","nav":"14.88790"},{"date":"02-07-2014","nav":"14.89130"},{"date":"30-06-2014","nav":"14.82870"},{"date":"27-06-2014","nav":"14.78850"},{"date":"26-06-2014","nav":"14.77200"},{"date":"25-06-2014","nav":"14.79880"},{"date":"24-06-2014","nav":"14.80810"},{"date":"23-06-2014","nav":"14.79510"},{"date":"20-06-2014","nav":"14.77290"},{"date":"19-06-2014","nav":"14.76800"},{"date":"18-06-2014","nav":"14.76170"},{"date":"17-06-2014","nav":"14.79530"},{"date":"16-06-2014","nav":"14.75080"},{"date":"13-06-2014","nav":"14.75100"},{"date":"12-06-2014","nav":"14.80400"},{"date":"11-06-2014","nav":"14.79500"},{"date":"10-06-2014","nav":"14.81760"},{"date":"09-06-2014","nav":"14.81260"},{"date":"06-06-2014","nav":"14.76720"},{"date":"05-06-2014","nav":"14.71690"},{"date":"04-06-2014","nav":"14.70530"},{"date":"03-06-2014","nav":"14.69100"},{"date":"02-06-2014","nav":"14.68370"},{"date":"30-05-2014","nav":"14.63880"},{"date":"29-05-2014","nav":"14.64320"},{"date":"28-05-2014","nav":"14.65670"},{"date":"27-05-2014","nav":"14.65020"},{"date":"26-05-2014","nav":"14.67460"},{"date":"23-05-2014","nav":"14.69480"},{"date":"22-05-2014","nav":"14.63480"},{"date":"21-05-2014","nav":"14.58420"},{"date":"20-05-2014","nav":"14.58620"},{"date":"19-05-2014","nav":"14.57340"},{"date":"16-05-2014","nav":"14.53240"},{"date":"15-05-2014","nav":"14.48280"},{"date":"13-05-2014","nav":"14.47550"},{"date":"12-05-2014","nav":"14.43650"},{"date":"09-05-2014","nav":"14.37180"},{"date":"08-05-2014","nav":"14.26520"},{"date":"07-05-2014","nav":"14.26010"},{"date":"06-05-2014","nav":"14.26250"},{"date":"05-05-2014","nav":"14.25490"},{"date":"02-05-2014","nav":"14.25100"},{"date":"30-04-2014","nav":"14.25960"},{"date":"29-04-2014","nav":"14.27840"},{"date":"28-04-2014","nav":"14.30540"},{"date":"25-04-2014","nav":"14.29260"},{"date":"23-04-2014","nav":"14.30490"},{"date":"22-04-2014","nav":"14.28880"},{"date":"21-04-2014","nav":"14.28900"},{"date":"17-04-2014","nav":"14.25380"},{"date":"16-04-2014","nav":"14.20940"},{"date":"15-04-2014","nav":"14.21410"},{"date":"11-04-2014","nav":"14.23210"},{"date":"10-04-2014","nav":"14.25040"},{"date":"09-04-2014","nav":"14.24650"},{"date":"07-04-2014","nav":"14.19610"},{"date":"04-04-2014","nav":"14.19600"},{"date":"03-04-2014","nav":"14.21600"},{"date":"02-04-2014","nav":"14.22030"},{"date":"28-03-2014","nav":"14.18810"},{"date":"27-03-2014","nav":"14.14380"},{"date":"26-03-2014","nav":"14.12800"},{"date":"25-03-2014","nav":"14.13150"},{"date":"24-03-2014","nav":"14.12510"},{"date":"21-03-2014","nav":"14.06480"},{"date":"20-03-2014","nav":"14.05820"},{"date":"19-03-2014","nav":"14.07410"},{"date":"18-03-2014","nav":"14.07110"},{"date":"14-03-2014","nav":"14.03200"},{"date":"13-03-2014","nav":"14.02510"},{"date":"12-03-2014","nav":"14.02070"},{"date":"11-03-2014","nav":"14.01270"},{"date":"10-03-2014","nav":"14.02310"},{"date":"07-03-2014","nav":"13.97900"},{"date":"06-03-2014","nav":"13.91640"},{"date":"05-03-2014","nav":"13.88840"},{"date":"04-03-2014","nav":"13.86490"},{"date":"03-03-2014","nav":"13.82420"},{"date":"28-02-2014","nav":"13.83930"},{"date":"26-02-2014","nav":"13.84050"},{"date":"25-02-2014","nav":"13.83250"},{"date":"24-02-2014","nav":"13.82450"},{"date":"21-02-2014","nav":"13.80290"},{"date":"20-02-2014","nav":"13.79180"},{"date":"18-02-2014","nav":"13.80240"},{"date":"17-02-2014","nav":"13.79190"},{"date":"14-02-2014","nav":"13.76790"},{"date":"13-02-2014","nav":"13.74630"},{"date":"12-02-2014","nav":"13.80540"},{"date":"11-02-2014","nav":"13.79130"},{"date":"10-02-2014","nav":"13.76840"},{"date":"07-02-2014","nav":"13.76070"},{"date":"06-02-2014","nav":"13.73680"},{"date":"05-02-2014","nav":"13.70960"},{"date":"04-02-2014","nav":"13.69280"},{"date":"03-02-2014","nav":"13.68130"},{"date":"31-01-2014","nav":"13.69960"},{"date":"30-01-2014","nav":"13.66900"},{"date":"29-01-2014","nav":"13.70320"},{"date":"28-01-2014","nav":"13.70830"},{"date":"27-01-2014","nav":"13.72650"},{"date":"24-01-2014","nav":"13.78980"},{"date":"23-01-2014","nav":"13.81800"},{"date":"22-01-2014","nav":"13.82020"},{"date":"21-01-2014","nav":"13.80330"},{"date":"20-01-2014","nav":"13.78510"},{"date":"17-01-2014","nav":"13.76870"},{"date":"16-01-2014","nav":"13.79290"},{"date":"15-01-2014","nav":"13.80040"},{"date":"13-01-2014","nav":"13.77160"},{"date":"10-01-2014","nav":"13.74640"},{"date":"09-01-2014","nav":"13.72220"},{"date":"08-01-2014","nav":"13.69690"},{"date":"07-01-2014","nav":"13.68790"},{"date":"06-01-2014","nav":"13.69700"},{"date":"03-01-2014","nav":"13.70070"},{"date":"02-01-2014","nav":"13.70440"},{"date":"01-01-2014","nav":"13.72910"},{"date":"31-12-2013","nav":"13.71890"},{"date":"30-12-2013","nav":"13.70760"},{"date":"27-12-2013","nav":"13.71510"},{"date":"26-12-2013","nav":"13.70190"},{"date":"24-12-2013","nav":"13.69120"},{"date":"23-12-2013","nav":"13.70040"},{"date":"20-12-2013","nav":"13.68630"},{"date":"19-12-2013","nav":"13.64760"},{"date":"18-12-2013","nav":"13.66890"},{"date":"17-12-2013","nav":"13.62970"},{"date":"16-12-2013","nav":"13.62540"},{"date":"13-12-2013","nav":"13.60070"},{"date":"12-12-2013","nav":"13.63310"},{"date":"11-12-2013","nav":"13.64850"},{"date":"10-12-2013","nav":"13.65210"},{"date":"09-12-2013","nav":"13.66510"},{"date":"06-12-2013","nav":"13.63390"},{"date":"05-12-2013","nav":"13.62490"},{"date":"04-12-2013","nav":"13.59250"},{"date":"03-12-2013","nav":"13.59480"},{"date":"02-12-2013","nav":"13.59710"},{"date":"29-11-2013","nav":"13.56890"},{"date":"28-11-2013","nav":"13.53940"},{"date":"27-11-2013","nav":"13.52300"},{"date":"26-11-2013","nav":"13.52540"},{"date":"25-11-2013","nav":"13.54290"},{"date":"22-11-2013","nav":"13.49340"},{"date":"21-11-2013","nav":"13.49780"},{"date":"20-11-2013","nav":"13.53350"},{"date":"19-11-2013","nav":"13.54860"},{"date":"18-11-2013","nav":"13.53450"},{"date":"14-11-2013","nav":"13.48680"},{"date":"13-11-2013","nav":"13.46530"},{"date":"12-11-2013","nav":"13.48150"},{"date":"11-11-2013","nav":"13.49170"},{"date":"08-11-2013","nav":"13.50620"},{"date":"07-11-2013","nav":"13.51770"},{"date":"06-11-2013","nav":"13.55030"},{"date":"05-11-2013","nav":"13.57270"},{"date":"01-11-2013","nav":"13.57350"},{"date":"31-10-2013","nav":"13.55200"},{"date":"30-10-2013","nav":"13.53140"},{"date":"29-10-2013","nav":"13.51860"},{"date":"28-10-2013","nav":"13.46890"},{"date":"25-10-2013","nav":"13.48600"},{"date":"24-10-2013","nav":"13.49600"},{"date":"23-10-2013","nav":"13.48540"},{"date":"22-10-2013","nav":"13.48890"},{"date":"21-10-2013","nav":"13.49270"},{"date":"18-10-2013","nav":"13.48190"},{"date":"17-10-2013","nav":"13.43260"},{"date":"15-10-2013","nav":"13.42600"},{"date":"14-10-2013","nav":"13.44860"},{"date":"11-10-2013","nav":"13.44520"},{"date":"10-10-2013","nav":"13.43150"},{"date":"09-10-2013","nav":"13.41790"},{"date":"08-10-2013","nav":"13.40240"},{"date":"07-10-2013","nav":"13.36020"},{"date":"04-10-2013","nav":"13.34550"},{"date":"03-10-2013","nav":"13.33450"},{"date":"01-10-2013","nav":"13.28930"},{"date":"30-09-2013","nav":"13.25900"},{"date":"27-09-2013","nav":"13.28440"},{"date":"26-09-2013","nav":"13.29620"},{"date":"25-09-2013","nav":"13.29170"},{"date":"24-09-2013","nav":"13.29590"},{"date":"23-09-2013","nav":"13.29260"},{"date":"20-09-2013","nav":"13.34020"},{"date":"19-09-2013","nav":"13.36550"},{"date":"18-09-2013","nav":"13.26430"},{"date":"17-09-2013","nav":"13.23740"},{"date":"16-09-2013","nav":"13.23270"},{"date":"13-09-2013","nav":"13.21770"},{"date":"12-09-2013","nav":"13.21750"},{"date":"11-09-2013","nav":"13.23700"},{"date":"10-09-2013","nav":"13.21490"},{"date":"06-09-2013","nav":"13.15740"},{"date":"05-09-2013","nav":"13.14250"},{"date":"04-09-2013","nav":"13.04550"},{"date":"03-09-2013","nav":"12.99930"},{"date":"02-09-2013","nav":"13.04920"},{"date":"30-08-2013","nav":"13.01070"},{"date":"29-08-2013","nav":"12.98400"},{"date":"28-08-2013","nav":"12.94790"},{"date":"27-08-2013","nav":"12.96040"},{"date":"26-08-2013","nav":"13.02570"},{"date":"23-08-2013","nav":"13.01530"},{"date":"22-08-2013","nav":"12.98840"},{"date":"21-08-2013","nav":"12.96610"},{"date":"20-08-2013","nav":"12.96610"},{"date":"19-08-2013","nav":"12.98300"},{"date":"16-08-2013","nav":"13.02990"},{"date":"14-08-2013","nav":"13.09720"},{"date":"13-08-2013","nav":"13.09470"},{"date":"12-08-2013","nav":"13.07300"},{"date":"08-08-2013","nav":"13.06460"},{"date":"07-08-2013","nav":"13.03700"},{"date":"06-08-2013","nav":"13.01900"},{"date":"05-08-2013","nav":"13.06910"},{"date":"02-08-2013","nav":"13.04570"},{"date":"01-08-2013","nav":"13.04900"},{"date":"31-07-2013","nav":"13.05290"},{"date":"30-07-2013","nav":"13.06850"},{"date":"29-07-2013","nav":"13.09920"},{"date":"26-07-2013","nav":"13.10400"},{"date":"25-07-2013","nav":"13.08580"},{"date":"24-07-2013","nav":"13.09930"},{"date":"23-07-2013","nav":"13.16290"},{"date":"22-07-2013","nav":"13.17140"},{"date":"19-07-2013","nav":"13.17070"},{"date":"18-07-2013","nav":"13.17070"},{"date":"17-07-2013","nav":"13.12770"},{"date":"16-07-2013","nav":"13.12580"},{"date":"15-07-2013","nav":"13.23240"},{"date":"12-07-2013","nav":"13.21880"},{"date":"11-07-2013","nav":"13.20860"},{"date":"10-07-2013","nav":"13.17950"},{"date":"09-07-2013","nav":"13.18010"},{"date":"08-07-2013","nav":"13.16810"},{"date":"05-07-2013","nav":"13.16670"},{"date":"04-07-2013","nav":"13.15130"},{"date":"03-07-2013","nav":"13.12440"},{"date":"02-07-2013","nav":"13.14480"},{"date":"28-06-2013","nav":"13.13810"},{"date":"27-06-2013","nav":"13.08930"},{"date":"26-06-2013","nav":"13.06950"},{"date":"25-06-2013","nav":"13.07790"},{"date":"24-06-2013","nav":"13.06540"},{"date":"21-06-2013","nav":"13.08810"},{"date":"20-06-2013","nav":"13.08370"},{"date":"19-06-2013","nav":"13.13830"},{"date":"18-06-2013","nav":"13.12270"},{"date":"17-06-2013","nav":"13.12850"},{"date":"14-06-2013","nav":"13.11000"},{"date":"13-06-2013","nav":"13.09410"},{"date":"12-06-2013","nav":"13.14050"},{"date":"11-06-2013","nav":"13.13970"},{"date":"10-06-2013","nav":"13.16540"},{"date":"07-06-2013","nav":"13.17080"},{"date":"06-06-2013","nav":"13.17650"},{"date":"05-06-2013","nav":"13.17210"},{"date":"04-06-2013","nav":"13.16280"},{"date":"03-06-2013","nav":"13.16220"},{"date":"31-05-2013","nav":"13.17850"},{"date":"30-05-2013","nav":"13.21300"},{"date":"29-05-2013","nav":"13.19950"},{"date":"28-05-2013","nav":"13.20350"},{"date":"27-05-2013","nav":"13.19600"},{"date":"24-05-2013","nav":"13.14660"},{"date":"23-05-2013","nav":"13.14410"},{"date":"22-05-2013","nav":"13.17800"},{"date":"21-05-2013","nav":"13.17890"},{"date":"20-05-2013","nav":"13.20230"},{"date":"17-05-2013","nav":"13.21760"},{"date":"16-05-2013","nav":"13.22040"},{"date":"15-05-2013","nav":"13.21540"},{"date":"14-05-2013","nav":"13.16650"},{"date":"13-05-2013","nav":"13.16580"},{"date":"10-05-2013","nav":"13.20870"},{"date":"09-05-2013","nav":"13.19560"},{"date":"08-05-2013","nav":"13.20130"},{"date":"07-05-2013","nav":"13.18840"},{"date":"06-05-2013","nav":"13.15380"},{"date":"03-05-2013","nav":"13.13490"},{"date":"02-05-2013","nav":"13.15030"},{"date":"30-04-2013","nav":"13.13350"},{"date":"29-04-2013","nav":"13.12330"},{"date":"26-04-2013","nav":"13.09870"},{"date":"25-04-2013","nav":"13.10290"},{"date":"23-04-2013","nav":"13.08610"},{"date":"22-04-2013","nav":"13.08470"},{"date":"18-04-2013","nav":"13.06120"},{"date":"17-04-2013","nav":"13.02520"},{"date":"16-04-2013","nav":"13.01710"},{"date":"15-04-2013","nav":"12.98000"},{"date":"12-04-2013","nav":"12.95920"},{"date":"10-04-2013","nav":"12.92520"},{"date":"09-04-2013","nav":"12.90760"},{"date":"08-04-2013","nav":"12.92040"},{"date":"05-04-2013","nav":"12.91080"},{"date":"04-04-2013","nav":"12.93120"},{"date":"03-04-2013","nav":"12.96920"},{"date":"02-04-2013","nav":"13.00290"},{"date":"28-03-2013","nav":"12.95020"},{"date":"26-03-2013","nav":"12.91400"},{"date":"25-03-2013","nav":"12.91910"},{"date":"22-03-2013","nav":"12.91440"},{"date":"21-03-2013","nav":"12.92880"},{"date":"20-03-2013","nav":"12.93080"},{"date":"19-03-2013","nav":"12.96010"},{"date":"18-03-2013","nav":"12.97110"},{"date":"15-03-2013","nav":"12.98890"},{"date":"14-03-2013","nav":"13.00460"},{"date":"13-03-2013","nav":"12.97760"},{"date":"12-03-2013","nav":"12.99330"},{"date":"11-03-2013","nav":"13.00930"},{"date":"08-03-2013","nav":"13.00840"},{"date":"07-03-2013","nav":"12.98030"},{"date":"06-03-2013","nav":"12.95940"},{"date":"05-03-2013","nav":"12.94440"},{"date":"04-03-2013","nav":"12.90610"},{"date":"01-03-2013","nav":"12.91920"},{"date":"28-02-2013","nav":"12.91460"},{"date":"27-02-2013","nav":"12.94740"},{"date":"26-02-2013","nav":"12.92960"},{"date":"25-02-2013","nav":"12.96440"},{"date":"22-02-2013","nav":"12.96660"},{"date":"21-02-2013","nav":"12.96670"},{"date":"20-02-2013","nav":"12.99890"},{"date":"18-02-2013","nav":"12.96980"},{"date":"15-02-2013","nav":"12.95980"},{"date":"14-02-2013","nav":"12.95810"},{"date":"13-02-2013","nav":"12.97070"},{"date":"12-02-2013","nav":"12.96950"},{"date":"11-02-2013","nav":"12.96370"},{"date":"08-02-2013","nav":"12.96240"},{"date":"07-02-2013","nav":"12.97130"},{"date":"06-02-2013","nav":"12.97910"},{"date":"05-02-2013","nav":"12.96870"},{"date":"04-02-2013","nav":"12.98780"},{"date":"01-02-2013","nav":"12.98670"},{"date":"31-01-2013","nav":"12.99680"},{"date":"30-01-2013","nav":"12.99730"},{"date":"29-01-2013","nav":"12.99680"},{"date":"28-01-2013","nav":"13.00860"},{"date":"24-01-2013","nav":"12.98740"},{"date":"23-01-2013","nav":"13.00720"},{"date":"22-01-2013","nav":"13.00920"},{"date":"21-01-2013","nav":"13.02220"},{"date":"18-01-2013","nav":"13.01020"},{"date":"17-01-2013","nav":"13.00890"},{"date":"16-01-2013","nav":"12.99400"},{"date":"15-01-2013","nav":"13.02230"},{"date":"14-01-2013","nav":"12.99390"}],"status":"SUCCESS"}