{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Short Duration Fund","scheme_code":119498,"scheme_name":"Aditya Birla Sun Life Short Term Fund - Direct Plan - GROWTH","isin_growth":"INF209K01XK8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"55.09360"},{"date":"21-10-2026","nav":"55.15680"},{"date":"19-10-2026","nav":"55.23260"},{"date":"16-10-2026","nav":"55.20450"},{"date":"15-10-2026","nav":"55.19480"},{"date":"14-10-2026","nav":"55.20170"},{"date":"13-10-2026","nav":"55.24810"},{"date":"12-10-2026","nav":"55.21900"},{"date":"09-10-2026","nav":"55.27020"},{"date":"08-10-2026","nav":"55.26550"},{"date":"07-10-2026","nav":"55.28980"},{"date":"06-10-2026","nav":"55.28750"},{"date":"05-10-2026","nav":"55.29190"},{"date":"01-10-2026","nav":"55.24650"},{"date":"30-09-2026","nav":"55.25650"},{"date":"29-09-2026","nav":"55.23100"},{"date":"28-09-2026","nav":"55.21190"},{"date":"25-09-2026","nav":"55.22920"},{"date":"24-09-2026","nav":"55.26180"},{"date":"23-09-2026","nav":"55.33470"},{"date":"22-09-2026","nav":"55.31390"},{"date":"21-09-2026","nav":"55.29570"},{"date":"18-09-2026","nav":"55.28310"},{"date":"17-09-2026","nav":"55.24610"},{"date":"16-09-2026","nav":"55.25310"},{"date":"15-09-2026","nav":"55.22660"},{"date":"11-09-2026","nav":"55.28250"},{"date":"10-09-2026","nav":"55.34720"},{"date":"09-09-2026","nav":"55.36380"},{"date":"08-09-2026","nav":"55.35230"},{"date":"07-09-2026","nav":"55.35300"},{"date":"04-09-2026","nav":"55.32340"},{"date":"03-09-2026","nav":"55.29000"},{"date":"02-09-2026","nav":"55.20430"},{"date":"01-09-2026","nav":"55.17300"},{"date":"31-08-2026","nav":"55.16760"},{"date":"28-08-2026","nav":"55.16210"},{"date":"27-08-2026","nav":"55.17890"},{"date":"25-08-2026","nav":"55.18040"},{"date":"24-08-2026","nav":"55.16520"},{"date":"21-08-2026","nav":"55.14040"},{"date":"20-08-2026","nav":"55.17780"},{"date":"19-08-2026","nav":"55.27070"},{"date":"18-08-2026","nav":"55.25430"},{"date":"17-08-2026","nav":"55.28880"},{"date":"14-08-2026","nav":"55.30320"},{"date":"13-08-2026","nav":"55.29630"},{"date":"12-08-2026","nav":"55.27460"},{"date":"11-08-2026","nav":"55.25740"},{"date":"10-08-2026","nav":"55.26470"},{"date":"07-08-2026","nav":"55.22030"},{"date":"06-08-2026","nav":"55.21580"},{"date":"05-08-2026","nav":"55.18290"},{"date":"04-08-2026","nav":"55.14640"},{"date":"03-08-2026","nav":"55.12910"},{"date":"31-07-2026","nav":"55.08630"},{"date":"30-07-2026","nav":"55.05690"},{"date":"29-07-2026","nav":"55.06880"},{"date":"28-07-2026","nav":"55.07520"},{"date":"27-07-2026","nav":"55.06400"},{"date":"24-07-2026","nav":"54.96940"},{"date":"23-07-2026","nav":"54.97070"},{"date":"22-07-2026","nav":"54.96670"},{"date":"21-07-2026","nav":"54.98960"},{"date":"20-07-2026","nav":"54.95260"},{"date":"17-07-2026","nav":"54.95950"},{"date":"16-07-2026","nav":"54.94460"},{"date":"15-07-2026","nav":"54.89950"},{"date":"14-07-2026","nav":"54.86680"},{"date":"13-07-2026","nav":"54.96970"},{"date":"10-07-2026","nav":"54.95010"},{"date":"09-07-2026","nav":"54.90110"},{"date":"08-07-2026","nav":"54.90010"},{"date":"07-07-2026","nav":"55.02440"},{"date":"06-07-2026","nav":"55.05090"},{"date":"03-07-2026","nav":"55.03010"},{"date":"02-07-2026","nav":"54.99690"},{"date":"01-07-2026","nav":"54.93400"},{"date":"30-06-2026","nav":"54.90860"},{"date":"29-06-2026","nav":"54.83400"},{"date":"25-06-2026","nav":"54.73120"},{"date":"24-06-2026","nav":"54.62790"},{"date":"23-06-2026","nav":"54.59690"},{"date":"22-06-2026","nav":"54.57410"},{"date":"19-06-2026","nav":"54.54970"},{"date":"18-06-2026","nav":"54.53700"},{"date":"17-06-2026","nav":"54.50420"},{"date":"16-06-2026","nav":"54.51810"},{"date":"15-06-2026","nav":"54.48240"},{"date":"12-06-2026","nav":"54.42200"},{"date":"11-06-2026","nav":"54.37240"},{"date":"10-06-2026","nav":"54.41440"},{"date":"09-06-2026","nav":"54.37060"},{"date":"08-06-2026","nav":"54.24850"},{"date":"05-06-2026","nav":"54.13300"},{"date":"04-06-2026","nav":"53.95240"},{"date":"03-06-2026","nav":"53.91390"},{"date":"02-06-2026","nav":"53.91420"},{"date":"01-06-2026","nav":"53.88870"},{"date":"29-05-2026","nav":"53.86770"},{"date":"27-05-2026","nav":"53.83410"},{"date":"26-05-2026","nav":"53.80470"},{"date":"25-05-2026","nav":"53.79140"},{"date":"22-05-2026","nav":"53.72890"},{"date":"21-05-2026","nav":"53.67930"},{"date":"20-05-2026","nav":"53.72080"},{"date":"19-05-2026","nav":"53.75330"},{"date":"18-05-2026","nav":"53.73810"},{"date":"15-05-2026","nav":"53.84110"},{"date":"14-05-2026","nav":"53.89980"},{"date":"13-05-2026","nav":"53.90950"},{"date":"12-05-2026","nav":"53.91740"},{"date":"11-05-2026","nav":"53.93560"},{"date":"08-05-2026","nav":"53.95560"},{"date":"07-05-2026","nav":"53.95330"},{"date":"06-05-2026","nav":"53.93020"},{"date":"05-05-2026","nav":"53.86360"},{"date":"04-05-2026","nav":"53.86820"},{"date":"30-04-2026","nav":"53.83980"},{"date":"29-04-2026","nav":"53.87180"},{"date":"28-04-2026","nav":"53.92410"},{"date":"27-04-2026","nav":"53.91300"},{"date":"24-04-2026","nav":"53.88240"},{"date":"23-04-2026","nav":"53.89010"},{"date":"22-04-2026","nav":"53.91380"},{"date":"21-04-2026","nav":"53.91080"},{"date":"20-04-2026","nav":"53.91780"},{"date":"17-04-2026","nav":"53.89700"},{"date":"16-04-2026","nav":"53.88920"},{"date":"15-04-2026","nav":"53.86630"},{"date":"13-04-2026","nav":"53.78410"},{"date":"10-04-2026","nav":"53.77970"},{"date":"09-04-2026","nav":"53.75640"},{"date":"08-04-2026","nav":"53.68610"},{"date":"07-04-2026","nav":"53.49920"},{"date":"06-04-2026","nav":"53.46380"},{"date":"02-04-2026","nav":"53.47290"},{"date":"31-03-2026","nav":"53.54640"},{"date":"30-03-2026","nav":"53.53550"},{"date":"27-03-2026","nav":"53.46540"},{"date":"25-03-2026","nav":"53.49860"},{"date":"24-03-2026","nav":"53.51950"},{"date":"23-03-2026","nav":"53.52930"},{"date":"20-03-2026","nav":"53.66730"},{"date":"18-03-2026","nav":"53.66860"},{"date":"17-03-2026","nav":"53.64000"},{"date":"16-03-2026","nav":"53.65810"},{"date":"13-03-2026","nav":"53.65950"},{"date":"12-03-2026","nav":"53.67620"},{"date":"11-03-2026","nav":"53.72820"},{"date":"10-03-2026","nav":"53.70200"},{"date":"09-03-2026","nav":"53.66610"},{"date":"06-03-2026","nav":"53.70680"},{"date":"05-03-2026","nav":"53.69190"},{"date":"04-03-2026","nav":"53.64070"},{"date":"02-03-2026","nav":"53.68690"},{"date":"27-02-2026","nav":"53.65880"},{"date":"26-02-2026","nav":"53.65060"},{"date":"25-02-2026","nav":"53.62550"},{"date":"24-02-2026","nav":"53.60530"},{"date":"23-02-2026","nav":"53.60010"},{"date":"20-02-2026","nav":"53.57810"},{"date":"18-02-2026","nav":"53.58510"},{"date":"17-02-2026","nav":"53.58760"},{"date":"16-02-2026","nav":"53.58040"},{"date":"13-02-2026","nav":"53.54710"},{"date":"12-02-2026","nav":"53.49530"},{"date":"11-02-2026","nav":"53.41420"},{"date":"10-02-2026","nav":"53.37470"},{"date":"09-02-2026","nav":"53.36820"},{"date":"06-02-2026","nav":"53.35330"},{"date":"05-02-2026","nav":"53.43460"},{"date":"04-02-2026","nav":"53.37150"},{"date":"03-02-2026","nav":"53.29490"},{"date":"02-02-2026","nav":"53.23120"},{"date":"30-01-2026","nav":"53.22930"},{"date":"29-01-2026","nav":"53.18800"},{"date":"28-01-2026","nav":"53.18300"},{"date":"27-01-2026","nav":"53.19730"},{"date":"23-01-2026","nav":"53.19020"},{"date":"22-01-2026","nav":"53.17300"},{"date":"21-01-2026","nav":"53.11180"},{"date":"20-01-2026","nav":"53.10820"},{"date":"19-01-2026","nav":"53.13110"},{"date":"16-01-2026","nav":"53.13630"},{"date":"14-01-2026","nav":"53.18880"},{"date":"13-01-2026","nav":"53.22360"},{"date":"12-01-2026","nav":"53.26030"},{"date":"09-01-2026","nav":"53.22540"},{"date":"08-01-2026","nav":"53.21850"},{"date":"07-01-2026","nav":"53.21450"},{"date":"06-01-2026","nav":"53.24460"},{"date":"05-01-2026","nav":"53.23750"},{"date":"02-01-2026","nav":"53.26300"},{"date":"01-01-2026","nav":"53.26810"},{"date":"31-12-2025","nav":"53.24560"},{"date":"30-12-2025","nav":"53.21300"},{"date":"29-12-2025","nav":"53.22670"},{"date":"26-12-2025","nav":"53.20940"},{"date":"24-12-2025","nav":"53.19180"},{"date":"23-12-2025","nav":"53.09550"},{"date":"22-12-2025","nav":"53.10560"},{"date":"19-12-2025","nav":"53.11460"},{"date":"18-12-2025","nav":"53.11290"},{"date":"17-12-2025","nav":"53.10650"},{"date":"16-12-2025","nav":"53.10230"},{"date":"15-12-2025","nav":"53.07980"},{"date":"12-12-2025","nav":"53.10750"},{"date":"11-12-2025","nav":"53.10500"},{"date":"10-12-2025","nav":"53.11060"},{"date":"09-12-2025","nav":"53.15820"},{"date":"08-12-2025","nav":"53.19880"},{"date":"05-12-2025","nav":"53.20120"},{"date":"04-12-2025","nav":"53.16050"},{"date":"03-12-2025","nav":"53.14880"},{"date":"02-12-2025","nav":"53.14680"},{"date":"01-12-2025","nav":"53.12070"},{"date":"28-11-2025","nav":"53.13880"},{"date":"27-11-2025","nav":"53.13340"},{"date":"26-11-2025","nav":"53.13060"},{"date":"25-11-2025","nav":"53.09300"},{"date":"24-11-2025","nav":"53.06820"},{"date":"21-11-2025","nav":"53.03470"},{"date":"20-11-2025","nav":"53.04290"},{"date":"19-11-2025","nav":"53.03610"},{"date":"18-11-2025","nav":"53.01450"},{"date":"17-11-2025","nav":"53.00050"},{"date":"14-11-2025","nav":"52.99150"},{"date":"13-11-2025","nav":"52.98770"},{"date":"12-11-2025","nav":"52.98660"},{"date":"11-11-2025","nav":"52.98150"},{"date":"10-11-2025","nav":"52.91860"},{"date":"07-11-2025","nav":"52.88050"},{"date":"06-11-2025","nav":"52.87390"},{"date":"04-11-2025","nav":"52.84350"},{"date":"03-11-2025","nav":"52.82790"},{"date":"31-10-2025","nav":"52.78270"},{"date":"30-10-2025","nav":"52.76370"},{"date":"29-10-2025","nav":"52.76640"},{"date":"28-10-2025","nav":"52.74880"},{"date":"27-10-2025","nav":"52.72790"},{"date":"24-10-2025","nav":"52.70030"},{"date":"23-10-2025","nav":"52.70440"},{"date":"20-10-2025","nav":"52.71280"},{"date":"17-10-2025","nav":"52.68560"},{"date":"16-10-2025","nav":"52.66050"},{"date":"15-10-2025","nav":"52.64310"},{"date":"14-10-2025","nav":"52.61650"},{"date":"13-10-2025","nav":"52.60270"},{"date":"10-10-2025","nav":"52.56470"},{"date":"09-10-2025","nav":"52.56280"},{"date":"08-10-2025","nav":"52.54460"},{"date":"07-10-2025","nav":"52.52070"},{"date":"06-10-2025","nav":"52.48670"},{"date":"03-10-2025","nav":"52.42510"},{"date":"01-10-2025","nav":"52.37430"},{"date":"30-09-2025","nav":"52.32660"},{"date":"26-09-2025","nav":"52.31070"},{"date":"25-09-2025","nav":"52.29540"},{"date":"24-09-2025","nav":"52.26830"},{"date":"23-09-2025","nav":"52.26180"},{"date":"22-09-2025","nav":"52.23750"},{"date":"19-09-2025","nav":"52.20460"},{"date":"18-09-2025","nav":"52.20040"},{"date":"17-09-2025","nav":"52.19830"},{"date":"16-09-2025","nav":"52.16790"},{"date":"15-09-2025","nav":"52.16960"},{"date":"12-09-2025","nav":"52.17480"},{"date":"11-09-2025","nav":"52.15230"},{"date":"10-09-2025","nav":"52.14950"},{"date":"09-09-2025","nav":"52.14870"},{"date":"05-09-2025","nav":"52.10980"},{"date":"04-09-2025","nav":"52.06020"},{"date":"03-09-2025","nav":"52.02450"},{"date":"02-09-2025","nav":"51.99790"},{"date":"01-09-2025","nav":"52.00220"},{"date":"29-08-2025","nav":"51.98800"},{"date":"28-08-2025","nav":"52.01410"},{"date":"26-08-2025","nav":"51.95090"},{"date":"25-08-2025","nav":"52.00450"},{"date":"22-08-2025","nav":"52.00450"},{"date":"21-08-2025","nav":"52.00050"},{"date":"20-08-2025","nav":"51.99750"},{"date":"19-08-2025","nav":"51.95140"},{"date":"18-08-2025","nav":"51.98910"},{"date":"14-08-2025","nav":"51.98030"},{"date":"13-08-2025","nav":"51.90560"},{"date":"12-08-2025","nav":"51.93010"},{"date":"11-08-2025","nav":"51.98300"},{"date":"08-08-2025","nav":"52.01620"},{"date":"07-08-2025","nav":"52.01170"},{"date":"06-08-2025","nav":"51.98590"},{"date":"05-08-2025","nav":"52.07010"},{"date":"04-08-2025","nav":"52.06570"},{"date":"01-08-2025","nav":"52.01980"},{"date":"31-07-2025","nav":"51.97800"},{"date":"30-07-2025","nav":"51.96190"},{"date":"29-07-2025","nav":"51.95910"},{"date":"28-07-2025","nav":"51.96390"},{"date":"25-07-2025","nav":"51.94410"},{"date":"24-07-2025","nav":"51.96460"},{"date":"23-07-2025","nav":"51.95370"},{"date":"22-07-2025","nav":"51.94310"},{"date":"21-07-2025","nav":"51.92550"},{"date":"18-07-2025","nav":"51.89510"},{"date":"17-07-2025","nav":"51.85800"},{"date":"16-07-2025","nav":"51.83140"},{"date":"15-07-2025","nav":"51.82800"},{"date":"14-07-2025","nav":"51.81720"},{"date":"11-07-2025","nav":"51.79870"},{"date":"10-07-2025","nav":"51.78720"},{"date":"09-07-2025","nav":"51.78000"},{"date":"08-07-2025","nav":"51.78920"},{"date":"07-07-2025","nav":"51.78810"},{"date":"04-07-2025","nav":"51.74370"},{"date":"03-07-2025","nav":"51.74040"},{"date":"02-07-2025","nav":"51.70160"},{"date":"01-07-2025","nav":"51.65400"},{"date":"30-06-2025","nav":"51.61910"},{"date":"27-06-2025","nav":"51.58200"},{"date":"26-06-2025","nav":"51.58910"},{"date":"25-06-2025","nav":"51.58920"},{"date":"24-06-2025","nav":"51.61000"},{"date":"23-06-2025","nav":"51.56990"},{"date":"20-06-2025","nav":"51.54960"},{"date":"19-06-2025","nav":"51.55680"},{"date":"18-06-2025","nav":"51.58960"},{"date":"17-06-2025","nav":"51.57070"},{"date":"16-06-2025","nav":"51.51710"},{"date":"13-06-2025","nav":"51.48020"},{"date":"12-06-2025","nav":"51.51750"},{"date":"11-06-2025","nav":"51.55710"},{"date":"10-06-2025","nav":"51.59020"},{"date":"09-06-2025","nav":"51.66720"},{"date":"06-06-2025","nav":"51.70180"},{"date":"05-06-2025","nav":"51.57860"},{"date":"04-06-2025","nav":"51.56860"},{"date":"03-06-2025","nav":"51.55890"},{"date":"02-06-2025","nav":"51.54390"},{"date":"30-05-2025","nav":"51.51120"},{"date":"29-05-2025","nav":"51.51130"},{"date":"28-05-2025","nav":"51.50550"},{"date":"27-05-2025","nav":"51.48510"},{"date":"26-05-2025","nav":"51.47210"},{"date":"23-05-2025","nav":"51.44290"},{"date":"22-05-2025","nav":"51.43630"},{"date":"21-05-2025","nav":"51.43090"},{"date":"20-05-2025","nav":"51.35580"},{"date":"19-05-2025","nav":"51.32020"},{"date":"16-05-2025","nav":"51.27460"},{"date":"15-05-2025","nav":"51.20990"},{"date":"14-05-2025","nav":"51.17230"},{"date":"13-05-2025","nav":"51.12090"},{"date":"09-05-2025","nav":"50.97460"},{"date":"08-05-2025","nav":"50.99860"},{"date":"07-05-2025","nav":"51.07690"},{"date":"06-05-2025","nav":"51.06450"},{"date":"05-05-2025","nav":"51.05960"},{"date":"02-05-2025","nav":"51.01670"},{"date":"30-04-2025","nav":"50.99760"},{"date":"29-04-2025","nav":"50.98420"},{"date":"28-04-2025","nav":"50.95800"},{"date":"25-04-2025","nav":"50.94030"},{"date":"24-04-2025","nav":"50.95820"},{"date":"23-04-2025","nav":"50.95040"},{"date":"22-04-2025","nav":"50.92080"},{"date":"21-04-2025","nav":"50.89310"},{"date":"17-04-2025","nav":"50.81020"},{"date":"16-04-2025","nav":"50.76450"},{"date":"15-04-2025","nav":"50.72580"},{"date":"11-04-2025","nav":"50.66690"},{"date":"09-04-2025","nav":"50.61180"},{"date":"08-04-2025","nav":"50.55880"},{"date":"07-04-2025","nav":"50.54000"},{"date":"04-04-2025","nav":"50.52980"},{"date":"03-04-2025","nav":"50.48850"},{"date":"02-04-2025","nav":"50.46500"},{"date":"31-03-2025","nav":"50.28060"},{"date":"28-03-2025","nav":"50.25500"},{"date":"27-03-2025","nav":"50.18030"},{"date":"26-03-2025","nav":"50.11010"},{"date":"25-03-2025","nav":"50.06540"},{"date":"24-03-2025","nav":"50.05280"},{"date":"21-03-2025","nav":"50.00770"},{"date":"20-03-2025","nav":"49.96820"},{"date":"19-03-2025","nav":"49.92400"},{"date":"18-03-2025","nav":"49.88090"},{"date":"17-03-2025","nav":"49.86200"},{"date":"13-03-2025","nav":"49.81790"},{"date":"12-03-2025","nav":"49.81020"},{"date":"11-03-2025","nav":"49.79070"},{"date":"10-03-2025","nav":"49.77630"},{"date":"07-03-2025","nav":"49.75920"},{"date":"06-03-2025","nav":"49.75220"},{"date":"05-03-2025","nav":"49.71720"},{"date":"04-03-2025","nav":"49.69600"},{"date":"03-03-2025","nav":"49.70070"},{"date":"28-02-2025","nav":"49.68640"},{"date":"27-02-2025","nav":"49.69000"},{"date":"25-02-2025","nav":"49.68680"},{"date":"24-02-2025","nav":"49.68000"},{"date":"21-02-2025","nav":"49.65030"},{"date":"20-02-2025","nav":"49.63810"},{"date":"18-02-2025","nav":"49.62820"},{"date":"17-02-2025","nav":"49.61420"},{"date":"14-02-2025","nav":"49.58960"},{"date":"13-02-2025","nav":"49.57340"},{"date":"12-02-2025","nav":"49.57110"},{"date":"11-02-2025","nav":"49.55850"},{"date":"10-02-2025","nav":"49.53870"},{"date":"07-02-2025","nav":"49.53320"},{"date":"06-02-2025","nav":"49.56350"},{"date":"05-02-2025","nav":"49.54330"},{"date":"04-02-2025","nav":"49.50850"},{"date":"03-02-2025","nav":"49.50300"},{"date":"31-01-2025","nav":"49.45290"},{"date":"30-01-2025","nav":"49.44930"},{"date":"29-01-2025","nav":"49.43510"},{"date":"28-01-2025","nav":"49.43330"},{"date":"27-01-2025","nav":"49.42520"},{"date":"24-01-2025","nav":"49.36330"},{"date":"23-01-2025","nav":"49.34320"},{"date":"22-01-2025","nav":"49.33670"},{"date":"21-01-2025","nav":"49.31410"},{"date":"20-01-2025","nav":"49.28880"},{"date":"17-01-2025","nav":"49.25750"},{"date":"16-01-2025","nav":"49.25320"},{"date":"15-01-2025","nav":"49.18640"},{"date":"14-01-2025","nav":"49.15540"},{"date":"13-01-2025","nav":"49.14850"},{"date":"10-01-2025","nav":"49.19880"},{"date":"09-01-2025","nav":"49.19130"},{"date":"08-01-2025","nav":"49.19300"},{"date":"07-01-2025","nav":"49.20090"},{"date":"06-01-2025","nav":"49.17680"},{"date":"03-01-2025","nav":"49.13520"},{"date":"02-01-2025","nav":"49.12210"},{"date":"01-01-2025","nav":"49.11860"},{"date":"31-12-2024","nav":"49.11940"},{"date":"30-12-2024","nav":"49.08410"},{"date":"27-12-2024","nav":"49.05030"},{"date":"26-12-2024","nav":"49.04060"},{"date":"24-12-2024","nav":"49.03150"},{"date":"23-12-2024","nav":"49.02740"},{"date":"20-12-2024","nav":"48.99390"},{"date":"19-12-2024","nav":"48.99530"},{"date":"18-12-2024","nav":"49.02730"},{"date":"17-12-2024","nav":"49.01140"},{"date":"16-12-2024","nav":"49.02130"},{"date":"13-12-2024","nav":"48.99470"},{"date":"12-12-2024","nav":"48.98230"},{"date":"11-12-2024","nav":"48.98630"},{"date":"10-12-2024","nav":"48.98700"},{"date":"09-12-2024","nav":"48.97030"},{"date":"06-12-2024","nav":"48.93050"},{"date":"05-12-2024","nav":"48.97080"},{"date":"04-12-2024","nav":"48.95790"},{"date":"03-12-2024","nav":"48.90180"},{"date":"02-12-2024","nav":"48.88650"},{"date":"29-11-2024","nav":"48.80460"},{"date":"28-11-2024","nav":"48.74690"},{"date":"27-11-2024","nav":"48.74060"},{"date":"26-11-2024","nav":"48.72940"},{"date":"25-11-2024","nav":"48.72150"},{"date":"22-11-2024","nav":"48.67760"},{"date":"21-11-2024","nav":"48.67980"},{"date":"19-11-2024","nav":"48.67580"},{"date":"18-11-2024","nav":"48.65890"},{"date":"14-11-2024","nav":"48.61690"},{"date":"13-11-2024","nav":"48.62810"},{"date":"12-11-2024","nav":"48.62900"},{"date":"11-11-2024","nav":"48.62680"},{"date":"08-11-2024","nav":"48.60270"},{"date":"07-11-2024","nav":"48.57560"},{"date":"06-11-2024","nav":"48.56080"},{"date":"05-11-2024","nav":"48.55560"},{"date":"04-11-2024","nav":"48.55120"},{"date":"31-10-2024","nav":"48.51640"},{"date":"30-10-2024","nav":"48.51660"},{"date":"29-10-2024","nav":"48.49980"},{"date":"28-10-2024","nav":"48.47380"},{"date":"25-10-2024","nav":"48.46260"},{"date":"24-10-2024","nav":"48.46080"},{"date":"23-10-2024","nav":"48.44750"},{"date":"22-10-2024","nav":"48.41920"},{"date":"21-10-2024","nav":"48.42510"},{"date":"18-10-2024","nav":"48.42120"},{"date":"17-10-2024","nav":"48.43480"},{"date":"16-10-2024","nav":"48.43220"},{"date":"15-10-2024","nav":"48.43410"},{"date":"14-10-2024","nav":"48.41410"},{"date":"11-10-2024","nav":"48.37160"},{"date":"10-10-2024","nav":"48.35510"},{"date":"09-10-2024","nav":"48.34870"},{"date":"08-10-2024","nav":"48.29090"},{"date":"07-10-2024","nav":"48.25640"},{"date":"04-10-2024","nav":"48.24270"},{"date":"03-10-2024","nav":"48.26550"},{"date":"01-10-2024","nav":"48.28010"},{"date":"30-09-2024","nav":"48.24390"},{"date":"27-09-2024","nav":"48.20940"},{"date":"26-09-2024","nav":"48.22960"},{"date":"25-09-2024","nav":"48.19160"},{"date":"24-09-2024","nav":"48.15750"},{"date":"23-09-2024","nav":"48.14460"},{"date":"20-09-2024","nav":"48.11110"},{"date":"19-09-2024","nav":"48.09830"},{"date":"17-09-2024","nav":"48.05050"},{"date":"16-09-2024","nav":"48.05670"},{"date":"13-09-2024","nav":"48.00010"},{"date":"12-09-2024","nav":"47.96960"},{"date":"11-09-2024","nav":"47.95010"},{"date":"10-09-2024","nav":"47.90930"},{"date":"09-09-2024","nav":"47.89680"},{"date":"06-09-2024","nav":"47.86710"},{"date":"05-09-2024","nav":"47.86240"},{"date":"04-09-2024","nav":"47.85370"},{"date":"03-09-2024","nav":"47.83220"},{"date":"02-09-2024","nav":"47.81630"},{"date":"30-08-2024","nav":"47.80090"},{"date":"29-08-2024","nav":"47.79880"},{"date":"28-08-2024","nav":"47.78830"},{"date":"27-08-2024","nav":"47.77550"},{"date":"26-08-2024","nav":"47.77050"},{"date":"23-08-2024","nav":"47.74100"},{"date":"22-08-2024","nav":"47.73140"},{"date":"21-08-2024","nav":"47.72270"},{"date":"20-08-2024","nav":"47.71590"},{"date":"19-08-2024","nav":"47.69550"},{"date":"16-08-2024","nav":"47.66020"},{"date":"14-08-2024","nav":"47.65110"},{"date":"13-08-2024","nav":"47.62450"},{"date":"12-08-2024","nav":"47.61430"},{"date":"09-08-2024","nav":"47.58560"},{"date":"08-08-2024","nav":"47.58230"},{"date":"07-08-2024","nav":"47.58120"},{"date":"06-08-2024","nav":"47.56440"},{"date":"05-08-2024","nav":"47.57050"},{"date":"02-08-2024","nav":"47.50760"},{"date":"01-08-2024","nav":"47.48460"},{"date":"31-07-2024","nav":"47.46410"},{"date":"30-07-2024","nav":"47.45640"},{"date":"29-07-2024","nav":"47.45640"},{"date":"26-07-2024","nav":"47.41050"},{"date":"25-07-2024","nav":"47.38240"},{"date":"24-07-2024","nav":"47.35170"},{"date":"23-07-2024","nav":"47.33700"},{"date":"22-07-2024","nav":"47.32690"},{"date":"19-07-2024","nav":"47.30330"},{"date":"18-07-2024","nav":"47.28940"},{"date":"16-07-2024","nav":"47.26690"},{"date":"15-07-2024","nav":"47.23990"},{"date":"12-07-2024","nav":"47.20700"},{"date":"11-07-2024","nav":"47.19920"},{"date":"10-07-2024","nav":"47.19080"},{"date":"09-07-2024","nav":"47.17060"},{"date":"08-07-2024","nav":"47.15910"},{"date":"05-07-2024","nav":"47.12440"},{"date":"04-07-2024","nav":"47.11410"},{"date":"03-07-2024","nav":"47.10100"},{"date":"02-07-2024","nav":"47.08320"},{"date":"01-07-2024","nav":"47.06430"},{"date":"30-06-2024","nav":"47.05810"},{"date":"28-06-2024","nav":"47.03970"},{"date":"27-06-2024","nav":"47.02770"},{"date":"26-06-2024","nav":"47.02360"},{"date":"25-06-2024","nav":"47.02910"},{"date":"24-06-2024","nav":"47.02490"},{"date":"21-06-2024","nav":"46.99670"},{"date":"20-06-2024","nav":"46.97430"},{"date":"19-06-2024","nav":"46.96730"},{"date":"18-06-2024","nav":"46.94610"},{"date":"14-06-2024","nav":"46.90460"},{"date":"13-06-2024","nav":"46.89320"},{"date":"12-06-2024","nav":"46.86270"},{"date":"11-06-2024","nav":"46.85230"},{"date":"10-06-2024","nav":"46.82680"},{"date":"07-06-2024","nav":"46.80760"},{"date":"06-06-2024","nav":"46.79020"},{"date":"05-06-2024","nav":"46.75300"},{"date":"04-06-2024","nav":"46.72480"},{"date":"03-06-2024","nav":"46.82910"},{"date":"31-05-2024","nav":"46.76000"},{"date":"30-05-2024","nav":"46.74330"},{"date":"29-05-2024","nav":"46.73280"},{"date":"28-05-2024","nav":"46.73950"},{"date":"27-05-2024","nav":"46.74550"},{"date":"24-05-2024","nav":"46.71490"},{"date":"22-05-2024","nav":"46.69060"},{"date":"21-05-2024","nav":"46.65180"},{"date":"17-05-2024","nav":"46.58920"},{"date":"16-05-2024","nav":"46.59570"},{"date":"15-05-2024","nav":"46.57120"},{"date":"14-05-2024","nav":"46.54400"},{"date":"13-05-2024","nav":"46.52270"},{"date":"10-05-2024","nav":"46.49000"},{"date":"09-05-2024","nav":"46.47180"},{"date":"08-05-2024","nav":"46.45820"},{"date":"07-05-2024","nav":"46.46440"},{"date":"06-05-2024","nav":"46.47440"},{"date":"03-05-2024","nav":"46.40420"},{"date":"02-05-2024","nav":"46.38470"},{"date":"30-04-2024","nav":"46.34280"},{"date":"29-04-2024","nav":"46.33510"},{"date":"26-04-2024","nav":"46.30490"},{"date":"25-04-2024","nav":"46.29630"},{"date":"24-04-2024","nav":"46.30030"},{"date":"23-04-2024","nav":"46.30560"},{"date":"22-04-2024","nav":"46.28050"},{"date":"19-04-2024","nav":"46.22590"},{"date":"18-04-2024","nav":"46.26260"},{"date":"16-04-2024","nav":"46.23580"},{"date":"15-04-2024","nav":"46.25120"},{"date":"12-04-2024","nav":"46.21170"},{"date":"10-04-2024","nav":"46.25770"},{"date":"08-04-2024","nav":"46.20400"},{"date":"05-04-2024","nav":"46.21620"},{"date":"04-04-2024","nav":"46.21880"},{"date":"03-04-2024","nav":"46.19630"},{"date":"02-04-2024","nav":"46.18350"},{"date":"31-03-2024","nav":"46.20140"},{"date":"28-03-2024","nav":"46.17720"},{"date":"27-03-2024","nav":"46.11940"},{"date":"26-03-2024","nav":"46.08590"},{"date":"22-03-2024","nav":"46.06870"},{"date":"21-03-2024","nav":"46.08850"},{"date":"20-03-2024","nav":"46.02740"},{"date":"19-03-2024","nav":"46.01870"},{"date":"18-03-2024","nav":"46.02360"},{"date":"15-03-2024","nav":"46.01830"},{"date":"14-03-2024","nav":"46.02270"},{"date":"13-03-2024","nav":"46.02300"},{"date":"12-03-2024","nav":"46.02520"},{"date":"11-03-2024","nav":"46.02430"},{"date":"07-03-2024","nav":"45.96410"},{"date":"06-03-2024","nav":"45.93710"},{"date":"05-03-2024","nav":"45.92340"},{"date":"04-03-2024","nav":"45.91010"},{"date":"01-03-2024","nav":"45.88320"},{"date":"29-02-2024","nav":"45.86300"},{"date":"28-02-2024","nav":"45.85300"},{"date":"27-02-2024","nav":"45.84490"},{"date":"26-02-2024","nav":"45.84230"},{"date":"23-02-2024","nav":"45.80640"},{"date":"22-02-2024","nav":"45.81440"},{"date":"21-02-2024","nav":"45.81320"},{"date":"20-02-2024","nav":"45.78740"},{"date":"16-02-2024","nav":"45.72740"},{"date":"15-02-2024","nav":"45.72440"},{"date":"14-02-2024","nav":"45.67980"},{"date":"13-02-2024","nav":"45.68730"},{"date":"12-02-2024","nav":"45.68230"},{"date":"09-02-2024","nav":"45.64680"},{"date":"08-02-2024","nav":"45.67220"},{"date":"07-02-2024","nav":"45.66960"},{"date":"06-02-2024","nav":"45.65330"},{"date":"05-02-2024","nav":"45.64400"},{"date":"02-02-2024","nav":"45.65590"},{"date":"01-02-2024","nav":"45.61940"},{"date":"31-01-2024","nav":"45.53040"},{"date":"30-01-2024","nav":"45.51130"},{"date":"29-01-2024","nav":"45.49530"},{"date":"25-01-2024","nav":"45.45760"},{"date":"24-01-2024","nav":"45.44340"},{"date":"23-01-2024","nav":"45.44170"},{"date":"19-01-2024","nav":"45.39760"},{"date":"18-01-2024","nav":"45.39450"},{"date":"17-01-2024","nav":"45.39970"},{"date":"16-01-2024","nav":"45.40430"},{"date":"15-01-2024","nav":"45.39780"},{"date":"12-01-2024","nav":"45.33960"},{"date":"11-01-2024","nav":"45.33690"},{"date":"10-01-2024","nav":"45.32230"},{"date":"09-01-2024","nav":"45.30040"},{"date":"08-01-2024","nav":"45.28220"},{"date":"05-01-2024","nav":"45.22310"},{"date":"04-01-2024","nav":"45.22910"},{"date":"03-01-2024","nav":"45.22680"},{"date":"02-01-2024","nav":"45.22730"},{"date":"01-01-2024","nav":"45.22790"},{"date":"29-12-2023","nav":"45.22200"},{"date":"28-12-2023","nav":"45.17240"},{"date":"27-12-2023","nav":"45.16060"},{"date":"26-12-2023","nav":"45.17180"},{"date":"22-12-2023","nav":"45.13100"},{"date":"21-12-2023","nav":"45.12060"},{"date":"20-12-2023","nav":"45.12710"},{"date":"19-12-2023","nav":"45.11760"},{"date":"18-12-2023","nav":"45.12490"},{"date":"15-12-2023","nav":"45.09280"},{"date":"14-12-2023","nav":"45.04190"},{"date":"13-12-2023","nav":"44.96290"},{"date":"12-12-2023","nav":"44.93970"},{"date":"11-12-2023","nav":"44.93120"},{"date":"08-12-2023","nav":"44.91700"},{"date":"07-12-2023","nav":"44.93280"},{"date":"06-12-2023","nav":"44.91680"},{"date":"05-12-2023","nav":"44.89340"},{"date":"04-12-2023","nav":"44.87610"},{"date":"01-12-2023","nav":"44.83120"},{"date":"30-11-2023","nav":"44.83790"},{"date":"29-11-2023","nav":"44.84810"},{"date":"28-11-2023","nav":"44.82620"},{"date":"24-11-2023","nav":"44.78750"},{"date":"23-11-2023","nav":"44.80140"},{"date":"22-11-2023","nav":"44.79320"},{"date":"21-11-2023","nav":"44.77310"},{"date":"20-11-2023","nav":"44.78550"},{"date":"17-11-2023","nav":"44.79440"},{"date":"16-11-2023","nav":"44.77520"},{"date":"15-11-2023","nav":"44.76890"},{"date":"13-11-2023","nav":"44.69980"},{"date":"10-11-2023","nav":"44.65820"},{"date":"09-11-2023","nav":"44.68430"},{"date":"08-11-2023","nav":"44.67430"},{"date":"07-11-2023","nav":"44.64980"},{"date":"06-11-2023","nav":"44.62250"},{"date":"03-11-2023","nav":"44.58690"},{"date":"02-11-2023","nav":"44.57110"},{"date":"01-11-2023","nav":"44.53020"},{"date":"31-10-2023","nav":"44.52700"},{"date":"30-10-2023","nav":"44.51140"},{"date":"27-10-2023","nav":"44.49920"},{"date":"26-10-2023","nav":"44.48330"},{"date":"25-10-2023","nav":"44.48610"},{"date":"23-10-2023","nav":"44.44230"},{"date":"20-10-2023","nav":"44.42900"},{"date":"19-10-2023","nav":"44.41730"},{"date":"18-10-2023","nav":"44.42570"},{"date":"17-10-2023","nav":"44.43290"},{"date":"16-10-2023","nav":"44.41740"},{"date":"13-10-2023","nav":"44.39730"},{"date":"12-10-2023","nav":"44.39410"},{"date":"11-10-2023","nav":"44.37650"},{"date":"10-10-2023","nav":"44.32940"},{"date":"09-10-2023","nav":"44.29510"},{"date":"06-10-2023","nav":"44.30860"},{"date":"05-10-2023","nav":"44.42930"},{"date":"04-10-2023","nav":"44.39770"},{"date":"03-10-2023","nav":"44.39650"},{"date":"29-09-2023","nav":"44.38430"},{"date":"27-09-2023","nav":"44.40540"},{"date":"26-09-2023","nav":"44.41450"},{"date":"25-09-2023","nav":"44.40720"},{"date":"22-09-2023","nav":"44.37870"},{"date":"21-09-2023","nav":"44.39690"},{"date":"20-09-2023","nav":"44.37530"},{"date":"18-09-2023","nav":"44.34900"},{"date":"15-09-2023","nav":"44.31470"},{"date":"14-09-2023","nav":"44.37100"},{"date":"13-09-2023","nav":"44.29970"},{"date":"12-09-2023","nav":"44.22600"},{"date":"11-09-2023","nav":"44.21650"},{"date":"08-09-2023","nav":"44.23260"},{"date":"07-09-2023","nav":"44.25300"},{"date":"06-09-2023","nav":"44.21930"},{"date":"05-09-2023","nav":"44.21780"},{"date":"04-09-2023","nav":"44.21210"},{"date":"01-09-2023","nav":"44.20210"},{"date":"31-08-2023","nav":"44.20100"},{"date":"30-08-2023","nav":"44.17400"},{"date":"29-08-2023","nav":"44.17270"},{"date":"28-08-2023","nav":"44.16570"},{"date":"25-08-2023","nav":"44.11570"},{"date":"24-08-2023","nav":"44.12090"},{"date":"23-08-2023","nav":"44.10740"},{"date":"22-08-2023","nav":"44.07610"},{"date":"21-08-2023","nav":"44.06600"},{"date":"18-08-2023","nav":"44.04310"},{"date":"17-08-2023","nav":"44.00240"},{"date":"14-08-2023","nav":"44.02590"},{"date":"11-08-2023","nav":"44.00650"},{"date":"10-08-2023","nav":"44.03780"},{"date":"09-08-2023","nav":"44.01150"},{"date":"08-08-2023","nav":"44.00620"},{"date":"07-08-2023","nav":"43.98950"},{"date":"04-08-2023","nav":"43.96580"},{"date":"03-08-2023","nav":"43.96660"},{"date":"02-08-2023","nav":"43.97970"},{"date":"01-08-2023","nav":"43.96950"},{"date":"31-07-2023","nav":"43.94880"},{"date":"28-07-2023","nav":"43.92530"},{"date":"27-07-2023","nav":"43.94790"},{"date":"26-07-2023","nav":"43.94550"},{"date":"25-07-2023","nav":"43.92610"},{"date":"24-07-2023","nav":"43.94060"},{"date":"21-07-2023","nav":"43.91020"},{"date":"20-07-2023","nav":"43.90770"},{"date":"19-07-2023","nav":"43.89740"},{"date":"18-07-2023","nav":"43.89560"},{"date":"17-07-2023","nav":"43.86890"},{"date":"14-07-2023","nav":"43.83870"},{"date":"13-07-2023","nav":"43.83060"},{"date":"12-07-2023","nav":"43.79180"},{"date":"11-07-2023","nav":"43.78860"},{"date":"10-07-2023","nav":"43.75220"},{"date":"07-07-2023","nav":"43.73050"},{"date":"06-07-2023","nav":"43.73030"},{"date":"05-07-2023","nav":"43.73370"},{"date":"04-07-2023","nav":"43.71580"},{"date":"03-07-2023","nav":"43.69900"},{"date":"30-06-2023","nav":"43.68590"},{"date":"28-06-2023","nav":"43.68770"},{"date":"27-06-2023","nav":"43.66980"},{"date":"26-06-2023","nav":"43.67170"},{"date":"23-06-2023","nav":"43.64590"},{"date":"22-06-2023","nav":"43.63530"},{"date":"21-06-2023","nav":"43.63700"},{"date":"20-06-2023","nav":"43.64610"},{"date":"19-06-2023","nav":"43.63950"},{"date":"16-06-2023","nav":"43.61570"},{"date":"15-06-2023","nav":"43.61140"},{"date":"14-06-2023","nav":"43.61200"},{"date":"13-06-2023","nav":"43.60690"},{"date":"12-06-2023","nav":"43.59620"},{"date":"09-06-2023","nav":"43.56630"},{"date":"08-06-2023","nav":"43.58000"},{"date":"07-06-2023","nav":"43.59640"},{"date":"06-06-2023","nav":"43.58530"},{"date":"05-06-2023","nav":"43.56770"},{"date":"02-06-2023","nav":"43.55030"},{"date":"01-06-2023","nav":"43.54700"},{"date":"31-05-2023","nav":"43.52220"},{"date":"30-05-2023","nav":"43.50510"},{"date":"29-05-2023","nav":"43.49360"},{"date":"26-05-2023","nav":"43.48240"},{"date":"25-05-2023","nav":"43.47330"},{"date":"24-05-2023","nav":"43.47210"},{"date":"23-05-2023","nav":"43.45910"},{"date":"22-05-2023","nav":"43.47130"},{"date":"19-05-2023","nav":"43.41420"},{"date":"18-05-2023","nav":"43.40590"},{"date":"17-05-2023","nav":"43.39720"},{"date":"16-05-2023","nav":"43.38470"},{"date":"15-05-2023","nav":"43.35420"},{"date":"12-05-2023","nav":"43.32960"},{"date":"11-05-2023","nav":"43.30730"},{"date":"10-05-2023","nav":"43.29700"},{"date":"09-05-2023","nav":"43.28580"},{"date":"08-05-2023","nav":"43.29040"},{"date":"04-05-2023","nav":"43.25850"},{"date":"03-05-2023","nav":"43.25340"},{"date":"02-05-2023","nav":"43.20230"},{"date":"28-04-2023","nav":"43.18250"},{"date":"27-04-2023","nav":"43.18280"},{"date":"26-04-2023","nav":"43.16880"},{"date":"25-04-2023","nav":"43.15610"},{"date":"24-04-2023","nav":"43.13620"},{"date":"21-04-2023","nav":"43.07730"},{"date":"20-04-2023","nav":"43.05070"},{"date":"19-04-2023","nav":"43.03790"},{"date":"18-04-2023","nav":"43.02080"},{"date":"17-04-2023","nav":"43.00860"},{"date":"13-04-2023","nav":"42.98390"},{"date":"12-04-2023","nav":"42.97010"},{"date":"11-04-2023","nav":"42.94390"},{"date":"10-04-2023","nav":"42.94280"},{"date":"06-04-2023","nav":"42.92870"},{"date":"05-04-2023","nav":"42.82550"},{"date":"03-04-2023","nav":"42.77380"},{"date":"31-03-2023","nav":"42.76730"},{"date":"29-03-2023","nav":"42.72380"},{"date":"28-03-2023","nav":"42.68890"},{"date":"27-03-2023","nav":"42.70190"},{"date":"24-03-2023","nav":"42.67120"},{"date":"23-03-2023","nav":"42.65410"},{"date":"21-03-2023","nav":"42.62190"},{"date":"20-03-2023","nav":"42.62390"},{"date":"17-03-2023","nav":"42.57390"},{"date":"16-03-2023","nav":"42.56550"},{"date":"15-03-2023","nav":"42.55610"},{"date":"14-03-2023","nav":"42.54410"},{"date":"13-03-2023","nav":"42.52990"},{"date":"10-03-2023","nav":"42.44400"},{"date":"09-03-2023","nav":"42.42670"},{"date":"08-03-2023","nav":"42.41340"},{"date":"06-03-2023","nav":"42.43220"},{"date":"03-03-2023","nav":"42.41560"},{"date":"02-03-2023","nav":"42.39350"},{"date":"01-03-2023","nav":"42.38430"},{"date":"28-02-2023","nav":"42.37620"},{"date":"27-02-2023","nav":"42.36720"},{"date":"24-02-2023","nav":"42.36490"},{"date":"23-02-2023","nav":"42.36770"},{"date":"22-02-2023","nav":"42.34900"},{"date":"21-02-2023","nav":"42.36250"},{"date":"20-02-2023","nav":"42.35800"},{"date":"17-02-2023","nav":"42.31570"},{"date":"16-02-2023","nav":"42.33680"},{"date":"15-02-2023","nav":"42.32440"},{"date":"14-02-2023","nav":"42.30690"},{"date":"13-02-2023","nav":"42.32020"},{"date":"10-02-2023","nav":"42.30100"},{"date":"09-02-2023","nav":"42.29700"},{"date":"08-02-2023","nav":"42.28980"},{"date":"07-02-2023","nav":"42.31510"},{"date":"06-02-2023","nav":"42.30350"},{"date":"03-02-2023","nav":"42.29830"},{"date":"02-02-2023","nav":"42.28550"},{"date":"01-02-2023","nav":"42.28440"},{"date":"31-01-2023","nav":"42.22730"},{"date":"30-01-2023","nav":"42.19920"},{"date":"27-01-2023","nav":"42.19100"},{"date":"25-01-2023","nav":"42.19590"},{"date":"24-01-2023","nav":"42.19050"},{"date":"23-01-2023","nav":"42.18170"},{"date":"20-01-2023","nav":"42.15360"},{"date":"19-01-2023","nav":"42.16490"},{"date":"18-01-2023","nav":"42.15570"},{"date":"17-01-2023","nav":"42.14520"},{"date":"16-01-2023","nav":"42.14500"},{"date":"13-01-2023","nav":"42.13400"},{"date":"12-01-2023","nav":"42.13010"},{"date":"11-01-2023","nav":"42.11470"},{"date":"10-01-2023","nav":"42.10240"},{"date":"09-01-2023","nav":"42.09530"},{"date":"06-01-2023","nav":"42.05670"},{"date":"05-01-2023","nav":"42.06310"},{"date":"04-01-2023","nav":"42.05860"},{"date":"03-01-2023","nav":"42.04900"},{"date":"02-01-2023","nav":"42.04470"},{"date":"30-12-2022","nav":"42.02260"},{"date":"29-12-2022","nav":"42.01350"},{"date":"28-12-2022","nav":"41.99960"},{"date":"27-12-2022","nav":"41.99870"},{"date":"26-12-2022","nav":"41.98650"},{"date":"23-12-2022","nav":"41.97050"},{"date":"22-12-2022","nav":"41.96650"},{"date":"21-12-2022","nav":"41.96350"},{"date":"20-12-2022","nav":"41.96480"},{"date":"19-12-2022","nav":"41.96060"},{"date":"16-12-2022","nav":"41.94280"},{"date":"15-12-2022","nav":"41.94120"},{"date":"14-12-2022","nav":"41.95230"},{"date":"13-12-2022","nav":"41.92310"},{"date":"12-12-2022","nav":"41.90180"},{"date":"09-12-2022","nav":"41.87160"},{"date":"08-12-2022","nav":"41.86750"},{"date":"07-12-2022","nav":"41.85950"},{"date":"06-12-2022","nav":"41.87460"},{"date":"05-12-2022","nav":"41.87040"},{"date":"02-12-2022","nav":"41.85290"},{"date":"01-12-2022","nav":"41.84690"},{"date":"30-11-2022","nav":"41.81720"},{"date":"29-11-2022","nav":"41.80480"},{"date":"28-11-2022","nav":"41.80540"},{"date":"25-11-2022","nav":"41.76940"},{"date":"24-11-2022","nav":"41.77330"},{"date":"23-11-2022","nav":"41.75750"},{"date":"22-11-2022","nav":"41.75150"},{"date":"21-11-2022","nav":"41.73190"},{"date":"18-11-2022","nav":"41.71770"},{"date":"17-11-2022","nav":"41.72370"},{"date":"16-11-2022","nav":"41.71150"},{"date":"15-11-2022","nav":"41.70790"},{"date":"14-11-2022","nav":"41.68690"},{"date":"11-11-2022","nav":"41.65320"},{"date":"10-11-2022","nav":"41.61860"},{"date":"09-11-2022","nav":"41.59410"},{"date":"07-11-2022","nav":"41.56000"},{"date":"04-11-2022","nav":"41.53060"},{"date":"03-11-2022","nav":"41.52000"},{"date":"02-11-2022","nav":"41.52400"},{"date":"01-11-2022","nav":"41.51690"},{"date":"31-10-2022","nav":"41.51190"},{"date":"28-10-2022","nav":"41.48790"},{"date":"27-10-2022","nav":"41.48560"},{"date":"25-10-2022","nav":"41.44820"},{"date":"21-10-2022","nav":"41.40560"},{"date":"20-10-2022","nav":"41.39700"},{"date":"19-10-2022","nav":"41.40030"},{"date":"18-10-2022","nav":"41.38750"},{"date":"17-10-2022","nav":"41.37240"},{"date":"14-10-2022","nav":"41.32700"},{"date":"13-10-2022","nav":"41.33690"},{"date":"12-10-2022","nav":"41.33710"},{"date":"11-10-2022","nav":"41.33340"},{"date":"10-10-2022","nav":"41.35190"},{"date":"07-10-2022","nav":"41.35840"},{"date":"06-10-2022","nav":"41.37450"},{"date":"04-10-2022","nav":"41.36820"},{"date":"03-10-2022","nav":"41.33570"},{"date":"30-09-2022","nav":"41.32480"},{"date":"29-09-2022","nav":"41.28830"},{"date":"28-09-2022","nav":"41.26070"},{"date":"27-09-2022","nav":"41.26070"},{"date":"26-09-2022","nav":"41.26320"},{"date":"23-09-2022","nav":"41.24810"},{"date":"22-09-2022","nav":"41.28720"},{"date":"21-09-2022","nav":"41.31100"},{"date":"20-09-2022","nav":"41.29970"},{"date":"19-09-2022","nav":"41.32180"},{"date":"16-09-2022","nav":"41.31260"},{"date":"15-09-2022","nav":"41.33100"},{"date":"14-09-2022","nav":"41.36280"},{"date":"13-09-2022","nav":"41.37540"},{"date":"12-09-2022","nav":"41.34660"},{"date":"09-09-2022","nav":"41.33560"},{"date":"08-09-2022","nav":"41.33940"},{"date":"07-09-2022","nav":"41.31650"},{"date":"06-09-2022","nav":"41.30330"},{"date":"05-09-2022","nav":"41.28590"},{"date":"02-09-2022","nav":"41.27090"},{"date":"01-09-2022","nav":"41.26260"},{"date":"30-08-2022","nav":"41.24700"},{"date":"29-08-2022","nav":"41.22910"},{"date":"26-08-2022","nav":"41.21260"},{"date":"25-08-2022","nav":"41.18870"},{"date":"24-08-2022","nav":"41.18690"},{"date":"23-08-2022","nav":"41.16870"},{"date":"22-08-2022","nav":"41.17030"},{"date":"19-08-2022","nav":"41.15200"},{"date":"18-08-2022","nav":"41.15790"},{"date":"17-08-2022","nav":"41.16070"},{"date":"12-08-2022","nav":"41.07430"},{"date":"11-08-2022","nav":"41.07240"},{"date":"10-08-2022","nav":"41.04940"},{"date":"08-08-2022","nav":"40.99610"},{"date":"05-08-2022","nav":"40.98020"},{"date":"04-08-2022","nav":"41.03510"},{"date":"03-08-2022","nav":"41.01950"},{"date":"02-08-2022","nav":"41.04090"},{"date":"01-08-2022","nav":"41.00400"},{"date":"29-07-2022","nav":"40.95970"},{"date":"28-07-2022","nav":"40.93820"},{"date":"27-07-2022","nav":"40.91880"},{"date":"26-07-2022","nav":"40.90780"},{"date":"25-07-2022","nav":"40.89720"},{"date":"22-07-2022","nav":"40.86470"},{"date":"21-07-2022","nav":"40.86040"},{"date":"20-07-2022","nav":"40.85930"},{"date":"19-07-2022","nav":"40.84500"},{"date":"18-07-2022","nav":"40.84790"},{"date":"15-07-2022","nav":"40.82870"},{"date":"14-07-2022","nav":"40.82200"},{"date":"13-07-2022","nav":"40.82160"},{"date":"12-07-2022","nav":"40.79690"},{"date":"11-07-2022","nav":"40.69120"},{"date":"08-07-2022","nav":"40.69490"},{"date":"07-07-2022","nav":"40.69650"},{"date":"06-07-2022","nav":"40.69420"},{"date":"05-07-2022","nav":"40.63130"},{"date":"04-07-2022","nav":"40.60760"},{"date":"01-07-2022","nav":"40.56630"},{"date":"30-06-2022","nav":"40.53750"},{"date":"29-06-2022","nav":"40.50600"},{"date":"28-06-2022","nav":"40.50450"},{"date":"27-06-2022","nav":"40.50420"},{"date":"24-06-2022","nav":"40.48510"},{"date":"23-06-2022","nav":"40.48670"},{"date":"22-06-2022","nav":"40.46400"},{"date":"21-06-2022","nav":"40.45600"},{"date":"20-06-2022","nav":"40.44110"},{"date":"17-06-2022","nav":"40.40050"},{"date":"16-06-2022","nav":"40.40050"},{"date":"15-06-2022","nav":"40.39580"},{"date":"14-06-2022","nav":"40.40950"},{"date":"13-06-2022","nav":"40.42330"},{"date":"10-06-2022","nav":"40.45230"},{"date":"09-06-2022","nav":"40.44340"},{"date":"08-06-2022","nav":"40.41390"},{"date":"07-06-2022","nav":"40.35980"},{"date":"06-06-2022","nav":"40.40110"},{"date":"03-06-2022","nav":"40.41160"},{"date":"02-06-2022","nav":"40.41990"},{"date":"01-06-2022","nav":"40.43760"},{"date":"31-05-2022","nav":"40.48240"},{"date":"30-05-2022","nav":"40.45400"},{"date":"27-05-2022","nav":"40.45340"},{"date":"26-05-2022","nav":"40.44610"},{"date":"25-05-2022","nav":"40.43740"},{"date":"24-05-2022","nav":"40.43600"},{"date":"23-05-2022","nav":"40.41820"},{"date":"20-05-2022","nav":"40.39230"},{"date":"19-05-2022","nav":"40.39220"},{"date":"18-05-2022","nav":"40.37300"},{"date":"17-05-2022","nav":"40.35910"},{"date":"13-05-2022","nav":"40.33230"},{"date":"12-05-2022","nav":"40.36130"},{"date":"11-05-2022","nav":"40.35120"},{"date":"10-05-2022","nav":"40.32260"},{"date":"09-05-2022","nav":"40.28890"},{"date":"06-05-2022","nav":"40.28020"},{"date":"05-05-2022","nav":"40.32210"},{"date":"04-05-2022","nav":"40.34540"},{"date":"02-05-2022","nav":"40.58040"},{"date":"29-04-2022","nav":"40.56300"},{"date":"28-04-2022","nav":"40.56110"},{"date":"27-04-2022","nav":"40.55920"},{"date":"26-04-2022","nav":"40.54690"},{"date":"25-04-2022","nav":"40.53900"},{"date":"22-04-2022","nav":"40.50560"},{"date":"21-04-2022","nav":"40.50160"},{"date":"20-04-2022","nav":"40.49190"},{"date":"19-04-2022","nav":"40.47740"},{"date":"18-04-2022","nav":"40.46240"},{"date":"13-04-2022","nav":"40.40570"},{"date":"12-04-2022","nav":"40.45170"},{"date":"11-04-2022","nav":"40.46270"},{"date":"08-04-2022","nav":"40.47850"},{"date":"07-04-2022","nav":"40.57430"},{"date":"06-04-2022","nav":"40.56880"},{"date":"05-04-2022","nav":"40.57450"},{"date":"04-04-2022","nav":"40.52850"},{"date":"31-03-2022","nav":"40.53940"},{"date":"30-03-2022","nav":"40.51570"},{"date":"29-03-2022","nav":"40.51150"},{"date":"28-03-2022","nav":"40.49960"},{"date":"25-03-2022","nav":"40.47560"},{"date":"24-03-2022","nav":"40.43860"},{"date":"23-03-2022","nav":"40.39010"},{"date":"22-03-2022","nav":"40.38940"},{"date":"21-03-2022","nav":"40.38520"},{"date":"17-03-2022","nav":"40.36280"},{"date":"16-03-2022","nav":"40.34170"},{"date":"15-03-2022","nav":"40.34270"},{"date":"14-03-2022","nav":"40.31230"},{"date":"11-03-2022","nav":"40.29310"},{"date":"10-03-2022","nav":"40.29100"},{"date":"09-03-2022","nav":"40.28220"},{"date":"08-03-2022","nav":"40.27280"},{"date":"07-03-2022","nav":"40.26580"},{"date":"04-03-2022","nav":"40.28470"},{"date":"03-03-2022","nav":"40.27150"},{"date":"02-03-2022","nav":"40.28590"},{"date":"28-02-2022","nav":"40.30710"},{"date":"25-02-2022","nav":"40.29320"},{"date":"24-02-2022","nav":"40.28970"},{"date":"23-02-2022","nav":"40.29960"},{"date":"22-02-2022","nav":"40.28960"},{"date":"21-02-2022","nav":"40.30570"},{"date":"18-02-2022","nav":"40.29500"},{"date":"17-02-2022","nav":"40.28470"},{"date":"16-02-2022","nav":"40.28160"},{"date":"15-02-2022","nav":"40.27620"},{"date":"14-02-2022","nav":"40.28040"},{"date":"11-02-2022","nav":"40.25630"},{"date":"10-02-2022","nav":"40.23460"},{"date":"09-02-2022","nav":"40.15390"},{"date":"08-02-2022","nav":"40.13530"},{"date":"04-02-2022","nav":"40.08970"},{"date":"03-02-2022","nav":"40.07680"},{"date":"02-02-2022","nav":"40.06910"},{"date":"01-02-2022","nav":"40.09350"},{"date":"31-01-2022","nav":"40.16830"},{"date":"28-01-2022","nav":"40.12860"},{"date":"27-01-2022","nav":"40.12670"},{"date":"25-01-2022","nav":"40.14410"},{"date":"24-01-2022","nav":"40.12860"},{"date":"21-01-2022","nav":"40.11740"},{"date":"20-01-2022","nav":"40.11110"},{"date":"19-01-2022","nav":"40.09800"},{"date":"18-01-2022","nav":"40.09370"},{"date":"17-01-2022","nav":"40.08840"},{"date":"14-01-2022","nav":"40.09140"},{"date":"13-01-2022","nav":"40.08020"},{"date":"12-01-2022","nav":"40.06620"},{"date":"11-01-2022","nav":"40.05900"},{"date":"10-01-2022","nav":"40.03570"},{"date":"07-01-2022","nav":"40.04250"},{"date":"06-01-2022","nav":"40.03890"},{"date":"05-01-2022","nav":"40.03780"},{"date":"04-01-2022","nav":"40.03990"},{"date":"03-01-2022","nav":"40.05690"},{"date":"31-12-2021","nav":"40.04710"},{"date":"30-12-2021","nav":"40.03620"},{"date":"29-12-2021","nav":"40.03360"},{"date":"28-12-2021","nav":"40.02640"},{"date":"27-12-2021","nav":"40.02960"},{"date":"24-12-2021","nav":"40.01300"},{"date":"23-12-2021","nav":"40.01230"},{"date":"22-12-2021","nav":"40.00130"},{"date":"21-12-2021","nav":"40.00890"},{"date":"20-12-2021","nav":"40.02790"},{"date":"17-12-2021","nav":"40.03540"},{"date":"16-12-2021","nav":"40.04330"},{"date":"15-12-2021","nav":"40.04020"},{"date":"14-12-2021","nav":"40.04030"},{"date":"13-12-2021","nav":"40.02720"},{"date":"10-12-2021","nav":"40.01670"},{"date":"09-12-2021","nav":"40.01670"},{"date":"08-12-2021","nav":"40.01370"},{"date":"07-12-2021","nav":"39.98930"},{"date":"06-12-2021","nav":"39.99490"},{"date":"03-12-2021","nav":"39.96790"},{"date":"02-12-2021","nav":"39.96770"},{"date":"01-12-2021","nav":"39.95230"},{"date":"30-11-2021","nav":"39.95170"},{"date":"29-11-2021","nav":"39.94430"},{"date":"26-11-2021","nav":"39.93520"},{"date":"25-11-2021","nav":"39.93450"},{"date":"24-11-2021","nav":"39.92610"},{"date":"23-11-2021","nav":"39.92800"},{"date":"22-11-2021","nav":"39.92190"},{"date":"18-11-2021","nav":"39.90600"},{"date":"17-11-2021","nav":"39.89230"},{"date":"16-11-2021","nav":"39.88600"},{"date":"15-11-2021","nav":"39.88720"},{"date":"12-11-2021","nav":"39.87190"},{"date":"11-11-2021","nav":"39.86420"},{"date":"10-11-2021","nav":"39.86120"},{"date":"09-11-2021","nav":"39.86220"},{"date":"08-11-2021","nav":"39.84970"},{"date":"03-11-2021","nav":"39.79650"},{"date":"02-11-2021","nav":"39.78920"},{"date":"01-11-2021","nav":"39.78810"},{"date":"29-10-2021","nav":"39.78080"},{"date":"28-10-2021","nav":"39.79180"},{"date":"27-10-2021","nav":"39.79360"},{"date":"26-10-2021","nav":"39.79580"},{"date":"25-10-2021","nav":"39.80210"},{"date":"22-10-2021","nav":"39.78920"},{"date":"21-10-2021","nav":"39.78260"},{"date":"20-10-2021","nav":"39.76330"},{"date":"18-10-2021","nav":"39.76950"},{"date":"14-10-2021","nav":"39.75850"},{"date":"13-10-2021","nav":"39.76160"},{"date":"12-10-2021","nav":"39.74740"},{"date":"11-10-2021","nav":"39.73270"},{"date":"08-10-2021","nav":"39.72320"},{"date":"07-10-2021","nav":"39.71530"},{"date":"06-10-2021","nav":"39.71640"},{"date":"05-10-2021","nav":"39.72560"},{"date":"04-10-2021","nav":"39.74170"},{"date":"01-10-2021","nav":"39.73120"},{"date":"30-09-2021","nav":"39.72630"},{"date":"29-09-2021","nav":"39.72310"},{"date":"28-09-2021","nav":"39.73360"},{"date":"27-09-2021","nav":"39.71700"},{"date":"24-09-2021","nav":"39.71450"},{"date":"23-09-2021","nav":"39.72920"},{"date":"22-09-2021","nav":"39.72370"},{"date":"21-09-2021","nav":"39.72450"},{"date":"20-09-2021","nav":"39.72390"},{"date":"17-09-2021","nav":"39.70610"},{"date":"16-09-2021","nav":"39.70440"},{"date":"15-09-2021","nav":"39.69880"},{"date":"14-09-2021","nav":"39.68680"},{"date":"13-09-2021","nav":"39.68090"},{"date":"09-09-2021","nav":"39.66730"},{"date":"08-09-2021","nav":"39.66630"},{"date":"07-09-2021","nav":"39.66170"},{"date":"06-09-2021","nav":"39.66150"},{"date":"03-09-2021","nav":"39.64680"},{"date":"02-09-2021","nav":"39.63920"},{"date":"01-09-2021","nav":"39.62570"},{"date":"31-08-2021","nav":"39.59880"},{"date":"30-08-2021","nav":"39.58400"},{"date":"27-08-2021","nav":"39.55610"},{"date":"26-08-2021","nav":"39.54170"},{"date":"25-08-2021","nav":"39.53440"},{"date":"24-08-2021","nav":"39.52670"},{"date":"23-08-2021","nav":"39.52240"},{"date":"20-08-2021","nav":"39.50730"},{"date":"18-08-2021","nav":"39.49290"},{"date":"17-08-2021","nav":"39.46660"},{"date":"13-08-2021","nav":"39.43530"},{"date":"12-08-2021","nav":"39.40670"},{"date":"11-08-2021","nav":"39.37360"},{"date":"10-08-2021","nav":"39.36880"},{"date":"09-08-2021","nav":"39.35080"},{"date":"06-08-2021","nav":"39.33260"},{"date":"05-08-2021","nav":"39.35380"},{"date":"04-08-2021","nav":"39.33830"},{"date":"03-08-2021","nav":"39.32980"},{"date":"02-08-2021","nav":"39.31910"},{"date":"30-07-2021","nav":"39.30340"},{"date":"29-07-2021","nav":"39.30430"},{"date":"28-07-2021","nav":"39.30140"},{"date":"27-07-2021","nav":"39.29690"},{"date":"26-07-2021","nav":"39.28200"},{"date":"23-07-2021","nav":"39.26290"},{"date":"22-07-2021","nav":"39.25210"},{"date":"20-07-2021","nav":"39.25200"},{"date":"19-07-2021","nav":"39.22760"},{"date":"16-07-2021","nav":"39.21280"},{"date":"15-07-2021","nav":"39.18460"},{"date":"14-07-2021","nav":"39.15520"},{"date":"13-07-2021","nav":"39.15770"},{"date":"12-07-2021","nav":"39.12510"},{"date":"09-07-2021","nav":"39.12640"},{"date":"08-07-2021","nav":"39.11860"},{"date":"07-07-2021","nav":"39.07990"},{"date":"06-07-2021","nav":"39.06190"},{"date":"05-07-2021","nav":"39.08180"},{"date":"02-07-2021","nav":"39.06130"},{"date":"01-07-2021","nav":"39.05860"},{"date":"30-06-2021","nav":"39.04740"},{"date":"29-06-2021","nav":"39.05230"},{"date":"28-06-2021","nav":"39.05050"},{"date":"25-06-2021","nav":"39.05710"},{"date":"24-06-2021","nav":"39.06510"},{"date":"23-06-2021","nav":"39.05610"},{"date":"22-06-2021","nav":"39.05370"},{"date":"21-06-2021","nav":"39.06360"},{"date":"18-06-2021","nav":"39.04610"},{"date":"17-06-2021","nav":"39.03720"},{"date":"16-06-2021","nav":"39.04060"},{"date":"15-06-2021","nav":"39.08120"},{"date":"14-06-2021","nav":"39.10880"},{"date":"11-06-2021","nav":"39.09530"},{"date":"10-06-2021","nav":"39.07440"},{"date":"09-06-2021","nav":"39.05610"},{"date":"08-06-2021","nav":"39.03330"},{"date":"07-06-2021","nav":"39.02120"},{"date":"04-06-2021","nav":"38.98790"},{"date":"03-06-2021","nav":"38.97300"},{"date":"02-06-2021","nav":"38.95270"},{"date":"01-06-2021","nav":"38.95520"},{"date":"31-05-2021","nav":"38.95600"},{"date":"28-05-2021","nav":"38.95520"},{"date":"27-05-2021","nav":"38.94670"},{"date":"25-05-2021","nav":"38.93820"},{"date":"24-05-2021","nav":"38.91870"},{"date":"21-05-2021","nav":"38.89920"},{"date":"20-05-2021","nav":"38.89050"},{"date":"19-05-2021","nav":"38.88210"},{"date":"18-05-2021","nav":"38.87620"},{"date":"17-05-2021","nav":"38.85550"},{"date":"14-05-2021","nav":"38.84510"},{"date":"12-05-2021","nav":"38.84760"},{"date":"11-05-2021","nav":"38.84130"},{"date":"10-05-2021","nav":"38.83190"},{"date":"07-05-2021","nav":"38.81900"},{"date":"06-05-2021","nav":"38.80530"},{"date":"05-05-2021","nav":"38.78650"},{"date":"04-05-2021","nav":"38.77120"},{"date":"03-05-2021","nav":"38.77260"},{"date":"30-04-2021","nav":"38.75320"},{"date":"29-04-2021","nav":"38.73060"},{"date":"28-04-2021","nav":"38.71700"},{"date":"27-04-2021","nav":"38.70820"},{"date":"26-04-2021","nav":"38.69470"},{"date":"23-04-2021","nav":"38.65790"},{"date":"22-04-2021","nav":"38.64760"},{"date":"20-04-2021","nav":"38.62250"},{"date":"19-04-2021","nav":"38.60840"},{"date":"16-04-2021","nav":"38.57090"},{"date":"15-04-2021","nav":"38.58210"},{"date":"12-04-2021","nav":"38.58840"},{"date":"09-04-2021","nav":"38.57340"},{"date":"08-04-2021","nav":"38.55740"},{"date":"07-04-2021","nav":"38.55430"},{"date":"06-04-2021","nav":"38.57070"},{"date":"05-04-2021","nav":"38.52650"},{"date":"31-03-2021","nav":"38.45450"},{"date":"30-03-2021","nav":"38.40960"},{"date":"26-03-2021","nav":"38.37510"},{"date":"25-03-2021","nav":"38.35190"},{"date":"24-03-2021","nav":"38.33830"},{"date":"23-03-2021","nav":"38.32370"},{"date":"22-03-2021","nav":"38.26120"},{"date":"19-03-2021","nav":"38.21970"},{"date":"18-03-2021","nav":"38.16250"},{"date":"17-03-2021","nav":"38.15050"},{"date":"16-03-2021","nav":"38.13260"},{"date":"15-03-2021","nav":"38.14800"},{"date":"12-03-2021","nav":"38.20270"},{"date":"10-03-2021","nav":"38.21790"},{"date":"09-03-2021","nav":"38.21490"},{"date":"08-03-2021","nav":"38.22340"},{"date":"05-03-2021","nav":"38.19920"},{"date":"04-03-2021","nav":"38.20140"},{"date":"03-03-2021","nav":"38.19770"},{"date":"02-03-2021","nav":"38.19000"},{"date":"01-03-2021","nav":"38.18140"},{"date":"26-02-2021","nav":"38.15910"},{"date":"25-02-2021","nav":"38.17190"},{"date":"24-02-2021","nav":"38.17050"},{"date":"23-02-2021","nav":"38.16300"},{"date":"22-02-2021","nav":"38.17090"},{"date":"18-02-2021","nav":"38.19860"},{"date":"17-02-2021","nav":"38.18950"},{"date":"16-02-2021","nav":"38.18990"},{"date":"15-02-2021","nav":"38.17530"},{"date":"12-02-2021","nav":"38.16410"},{"date":"11-02-2021","nav":"38.14790"},{"date":"10-02-2021","nav":"38.12740"},{"date":"09-02-2021","nav":"38.13190"},{"date":"08-02-2021","nav":"38.14870"},{"date":"05-02-2021","nav":"38.12990"},{"date":"04-02-2021","nav":"38.15020"},{"date":"03-02-2021","nav":"38.15370"},{"date":"02-02-2021","nav":"38.14930"},{"date":"01-02-2021","nav":"38.20840"},{"date":"29-01-2021","nav":"38.29340"},{"date":"28-01-2021","nav":"38.28310"},{"date":"27-01-2021","nav":"38.27250"},{"date":"25-01-2021","nav":"38.26600"},{"date":"22-01-2021","nav":"38.25830"},{"date":"21-01-2021","nav":"38.26160"},{"date":"20-01-2021","nav":"38.25310"},{"date":"19-01-2021","nav":"38.23490"},{"date":"18-01-2021","nav":"38.23690"},{"date":"15-01-2021","nav":"38.26230"},{"date":"14-01-2021","nav":"38.27940"},{"date":"13-01-2021","nav":"38.30930"},{"date":"12-01-2021","nav":"38.32670"},{"date":"11-01-2021","nav":"38.35530"},{"date":"08-01-2021","nav":"38.40650"},{"date":"07-01-2021","nav":"38.39680"},{"date":"06-01-2021","nav":"38.38880"},{"date":"05-01-2021","nav":"38.39180"},{"date":"04-01-2021","nav":"38.35460"},{"date":"01-01-2021","nav":"38.32050"},{"date":"31-12-2020","nav":"38.30800"},{"date":"30-12-2020","nav":"38.30280"},{"date":"29-12-2020","nav":"38.28140"},{"date":"28-12-2020","nav":"38.26880"},{"date":"24-12-2020","nav":"38.23710"},{"date":"23-12-2020","nav":"38.22440"},{"date":"22-12-2020","nav":"38.20660"},{"date":"21-12-2020","nav":"38.20290"},{"date":"18-12-2020","nav":"38.20160"},{"date":"17-12-2020","nav":"38.19670"},{"date":"16-12-2020","nav":"38.18540"},{"date":"15-12-2020","nav":"38.18720"},{"date":"14-12-2020","nav":"38.17170"},{"date":"11-12-2020","nav":"38.15580"},{"date":"10-12-2020","nav":"38.16280"},{"date":"09-12-2020","nav":"38.14270"},{"date":"08-12-2020","nav":"38.14620"},{"date":"07-12-2020","nav":"38.14730"},{"date":"04-12-2020","nav":"38.13960"},{"date":"03-12-2020","nav":"38.09830"},{"date":"02-12-2020","nav":"38.09230"},{"date":"01-12-2020","nav":"38.11540"},{"date":"27-11-2020","nav":"38.11240"},{"date":"26-11-2020","nav":"38.11720"},{"date":"25-11-2020","nav":"38.09670"},{"date":"24-11-2020","nav":"38.07060"},{"date":"23-11-2020","nav":"38.05170"},{"date":"20-11-2020","nav":"38.03290"},{"date":"19-11-2020","nav":"38.01550"},{"date":"18-11-2020","nav":"37.98370"},{"date":"17-11-2020","nav":"37.96350"},{"date":"13-11-2020","nav":"37.93660"},{"date":"12-11-2020","nav":"37.91510"},{"date":"11-11-2020","nav":"37.90290"},{"date":"10-11-2020","nav":"37.88380"},{"date":"09-11-2020","nav":"37.89370"},{"date":"06-11-2020","nav":"37.88660"},{"date":"05-11-2020","nav":"37.86580"},{"date":"04-11-2020","nav":"37.82890"},{"date":"03-11-2020","nav":"37.82330"},{"date":"02-11-2020","nav":"37.83290"},{"date":"29-10-2020","nav":"37.81630"},{"date":"28-10-2020","nav":"37.81670"},{"date":"27-10-2020","nav":"37.81490"},{"date":"26-10-2020","nav":"37.81430"},{"date":"23-10-2020","nav":"37.77460"},{"date":"22-10-2020","nav":"37.75730"},{"date":"21-10-2020","nav":"37.76040"},{"date":"20-10-2020","nav":"37.75480"},{"date":"19-10-2020","nav":"37.71520"},{"date":"16-10-2020","nav":"37.68930"},{"date":"15-10-2020","nav":"37.68470"},{"date":"14-10-2020","nav":"37.66440"},{"date":"13-10-2020","nav":"37.64080"},{"date":"12-10-2020","nav":"37.59910"},{"date":"09-10-2020","nav":"37.56200"},{"date":"08-10-2020","nav":"37.44490"},{"date":"07-10-2020","nav":"37.42470"},{"date":"06-10-2020","nav":"37.39760"},{"date":"05-10-2020","nav":"37.38310"},{"date":"01-10-2020","nav":"37.35020"},{"date":"30-09-2020","nav":"37.31150"},{"date":"29-09-2020","nav":"37.28240"},{"date":"28-09-2020","nav":"37.27750"},{"date":"25-09-2020","nav":"37.27390"},{"date":"24-09-2020","nav":"37.28160"},{"date":"23-09-2020","nav":"37.28030"},{"date":"22-09-2020","nav":"37.27550"},{"date":"21-09-2020","nav":"37.26780"},{"date":"18-09-2020","nav":"37.24740"},{"date":"17-09-2020","nav":"37.22620"},{"date":"16-09-2020","nav":"37.22350"},{"date":"15-09-2020","nav":"37.18990"},{"date":"14-09-2020","nav":"37.19700"},{"date":"11-09-2020","nav":"37.18530"},{"date":"10-09-2020","nav":"37.19020"},{"date":"09-09-2020","nav":"37.01540"},{"date":"08-09-2020","nav":"37.00290"},{"date":"07-09-2020","nav":"37.07640"},{"date":"04-09-2020","nav":"37.11100"},{"date":"03-09-2020","nav":"36.97230"},{"date":"02-09-2020","nav":"36.92920"},{"date":"01-09-2020","nav":"36.91920"},{"date":"31-08-2020","nav":"36.79640"},{"date":"28-08-2020","nav":"36.68910"},{"date":"27-08-2020","nav":"36.69720"},{"date":"26-08-2020","nav":"36.70710"},{"date":"25-08-2020","nav":"36.72380"},{"date":"24-08-2020","nav":"36.69160"},{"date":"21-08-2020","nav":"36.74770"},{"date":"20-08-2020","nav":"36.83530"},{"date":"19-08-2020","nav":"36.81510"},{"date":"18-08-2020","nav":"36.81770"},{"date":"17-08-2020","nav":"36.81380"},{"date":"14-08-2020","nav":"36.79860"},{"date":"13-08-2020","nav":"36.81440"},{"date":"12-08-2020","nav":"36.78700"},{"date":"11-08-2020","nav":"36.78200"},{"date":"10-08-2020","nav":"36.77500"},{"date":"07-08-2020","nav":"36.77780"},{"date":"06-08-2020","nav":"36.79160"},{"date":"05-08-2020","nav":"36.82200"},{"date":"04-08-2020","nav":"36.81220"},{"date":"03-08-2020","nav":"36.79250"},{"date":"31-07-2020","nav":"36.77880"},{"date":"30-07-2020","nav":"36.75170"},{"date":"29-07-2020","nav":"36.72500"},{"date":"28-07-2020","nav":"36.70810"},{"date":"27-07-2020","nav":"36.72790"},{"date":"24-07-2020","nav":"36.75720"},{"date":"23-07-2020","nav":"36.74830"},{"date":"22-07-2020","nav":"36.73500"},{"date":"21-07-2020","nav":"36.74310"},{"date":"20-07-2020","nav":"36.76700"},{"date":"17-07-2020","nav":"36.64330"},{"date":"16-07-2020","nav":"36.62470"},{"date":"15-07-2020","nav":"36.62240"},{"date":"14-07-2020","nav":"36.58200"},{"date":"13-07-2020","nav":"36.59450"},{"date":"10-07-2020","nav":"36.59090"},{"date":"09-07-2020","nav":"36.52170"},{"date":"08-07-2020","nav":"36.48020"},{"date":"07-07-2020","nav":"36.43770"},{"date":"06-07-2020","nav":"36.39140"},{"date":"03-07-2020","nav":"36.32850"},{"date":"02-07-2020","nav":"36.29390"},{"date":"01-07-2020","nav":"36.24110"},{"date":"30-06-2020","nav":"36.09160"},{"date":"29-06-2020","nav":"36.06050"},{"date":"26-06-2020","nav":"36.01810"},{"date":"25-06-2020","nav":"35.95020"},{"date":"24-06-2020","nav":"35.89510"},{"date":"23-06-2020","nav":"35.87500"},{"date":"22-06-2020","nav":"35.86030"},{"date":"19-06-2020","nav":"35.83340"},{"date":"18-06-2020","nav":"35.77560"},{"date":"17-06-2020","nav":"35.70650"},{"date":"16-06-2020","nav":"35.66280"},{"date":"15-06-2020","nav":"35.60550"},{"date":"12-06-2020","nav":"35.56000"},{"date":"11-06-2020","nav":"35.54820"},{"date":"10-06-2020","nav":"35.48400"},{"date":"09-06-2020","nav":"35.46530"},{"date":"08-06-2020","nav":"35.44730"},{"date":"05-06-2020","nav":"35.46160"},{"date":"04-06-2020","nav":"35.43260"},{"date":"03-06-2020","nav":"35.43720"},{"date":"02-06-2020","nav":"35.40280"},{"date":"01-06-2020","nav":"35.43440"},{"date":"29-05-2020","nav":"35.43630"},{"date":"28-05-2020","nav":"35.43450"},{"date":"27-05-2020","nav":"35.43910"},{"date":"26-05-2020","nav":"35.44040"},{"date":"22-05-2020","nav":"35.41370"},{"date":"21-05-2020","nav":"35.17590"},{"date":"20-05-2020","nav":"35.14830"},{"date":"19-05-2020","nav":"35.12720"},{"date":"18-05-2020","nav":"35.09640"},{"date":"15-05-2020","nav":"35.04240"},{"date":"14-05-2020","nav":"35.03550"},{"date":"13-05-2020","nav":"34.96420"},{"date":"12-05-2020","nav":"34.92020"},{"date":"11-05-2020","nav":"34.84830"},{"date":"08-05-2020","nav":"34.93090"},{"date":"06-05-2020","nav":"34.86580"},{"date":"05-05-2020","nav":"34.76060"},{"date":"04-05-2020","nav":"34.69320"},{"date":"30-04-2020","nav":"34.61890"},{"date":"29-04-2020","nav":"34.59860"},{"date":"28-04-2020","nav":"34.58640"},{"date":"27-04-2020","nav":"34.71660"},{"date":"24-04-2020","nav":"34.79310"},{"date":"23-04-2020","nav":"35.16930"},{"date":"22-04-2020","nav":"35.04990"},{"date":"21-04-2020","nav":"35.00640"},{"date":"20-04-2020","nav":"34.95490"},{"date":"17-04-2020","nav":"34.76510"},{"date":"16-04-2020","nav":"34.59870"},{"date":"15-04-2020","nav":"34.54430"},{"date":"13-04-2020","nav":"34.46320"},{"date":"09-04-2020","nav":"34.43960"},{"date":"08-04-2020","nav":"34.41870"},{"date":"07-04-2020","nav":"34.49770"},{"date":"03-04-2020","nav":"34.61240"},{"date":"31-03-2020","nav":"34.64630"},{"date":"30-03-2020","nav":"34.55180"},{"date":"27-03-2020","nav":"34.58980"},{"date":"26-03-2020","nav":"33.79260"},{"date":"24-03-2020","nav":"33.81770"},{"date":"23-03-2020","nav":"33.82860"},{"date":"20-03-2020","nav":"33.99400"},{"date":"19-03-2020","nav":"33.87060"},{"date":"18-03-2020","nav":"34.13580"},{"date":"17-03-2020","nav":"34.25110"},{"date":"16-03-2020","nav":"34.38430"},{"date":"13-03-2020","nav":"34.38570"},{"date":"12-03-2020","nav":"34.52600"},{"date":"11-03-2020","nav":"34.68430"},{"date":"09-03-2020","nav":"34.73870"},{"date":"06-03-2020","nav":"34.74700"},{"date":"05-03-2020","nav":"34.71960"},{"date":"04-03-2020","nav":"34.71670"},{"date":"03-03-2020","nav":"34.62410"},{"date":"02-03-2020","nav":"34.63470"},{"date":"28-02-2020","nav":"34.60910"},{"date":"27-02-2020","nav":"34.63110"},{"date":"26-02-2020","nav":"34.64650"},{"date":"25-02-2020","nav":"34.66150"},{"date":"24-02-2020","nav":"34.67780"},{"date":"20-02-2020","nav":"34.63210"},{"date":"18-02-2020","nav":"34.63740"},{"date":"17-02-2020","nav":"34.74590"},{"date":"14-02-2020","nav":"34.71340"},{"date":"13-02-2020","nav":"34.70070"},{"date":"12-02-2020","nav":"34.67320"},{"date":"11-02-2020","nav":"34.67940"},{"date":"10-02-2020","nav":"34.67320"},{"date":"07-02-2020","nav":"34.67990"},{"date":"06-02-2020","nav":"34.60190"},{"date":"05-02-2020","nav":"34.47410"},{"date":"04-02-2020","nav":"34.46470"},{"date":"03-02-2020","nav":"34.44880"},{"date":"31-01-2020","nav":"34.38430"},{"date":"30-01-2020","nav":"34.37630"},{"date":"29-01-2020","nav":"34.36650"},{"date":"28-01-2020","nav":"34.35640"},{"date":"27-01-2020","nav":"34.34360"},{"date":"24-01-2020","nav":"34.34290"},{"date":"23-01-2020","nav":"34.31760"},{"date":"22-01-2020","nav":"34.29750"},{"date":"21-01-2020","nav":"34.27330"},{"date":"20-01-2020","nav":"34.26600"},{"date":"17-01-2020","nav":"34.26900"},{"date":"16-01-2020","nav":"34.39430"},{"date":"15-01-2020","nav":"34.38190"},{"date":"14-01-2020","nav":"34.37250"},{"date":"13-01-2020","nav":"34.38860"},{"date":"10-01-2020","nav":"34.37110"},{"date":"09-01-2020","nav":"34.38010"},{"date":"08-01-2020","nav":"34.35880"},{"date":"07-01-2020","nav":"34.34200"},{"date":"06-01-2020","nav":"34.32920"},{"date":"03-01-2020","nav":"34.33090"},{"date":"02-01-2020","nav":"34.29200"},{"date":"01-01-2020","nav":"34.27960"},{"date":"31-12-2019","nav":"34.25320"},{"date":"30-12-2019","nav":"34.25370"},{"date":"27-12-2019","nav":"34.23670"},{"date":"26-12-2019","nav":"34.21970"},{"date":"24-12-2019","nav":"34.21990"},{"date":"23-12-2019","nav":"34.21560"},{"date":"20-12-2019","nav":"34.19400"},{"date":"19-12-2019","nav":"34.14690"},{"date":"18-12-2019","nav":"34.13970"},{"date":"17-12-2019","nav":"34.11460"},{"date":"16-12-2019","nav":"34.18330"},{"date":"13-12-2019","nav":"34.15260"},{"date":"12-12-2019","nav":"34.17490"},{"date":"11-12-2019","nav":"34.16670"},{"date":"10-12-2019","nav":"34.18740"},{"date":"09-12-2019","nav":"34.18610"},{"date":"06-12-2019","nav":"34.25670"},{"date":"05-12-2019","nav":"34.27540"},{"date":"04-12-2019","nav":"34.35560"},{"date":"03-12-2019","nav":"34.33490"},{"date":"02-12-2019","nav":"34.32720"},{"date":"29-11-2019","nav":"34.30830"},{"date":"28-11-2019","nav":"34.30010"},{"date":"27-11-2019","nav":"34.27800"},{"date":"26-11-2019","nav":"34.26660"},{"date":"25-11-2019","nav":"34.26000"},{"date":"22-11-2019","nav":"34.22610"},{"date":"21-11-2019","nav":"34.21310"},{"date":"20-11-2019","nav":"34.20550"},{"date":"19-11-2019","nav":"34.19130"},{"date":"18-11-2019","nav":"34.18760"},{"date":"15-11-2019","nav":"34.15490"},{"date":"14-11-2019","nav":"34.13190"},{"date":"13-11-2019","nav":"34.10310"},{"date":"11-11-2019","nav":"34.07350"},{"date":"08-11-2019","nav":"34.06080"},{"date":"07-11-2019","nav":"34.08030"},{"date":"06-11-2019","nav":"34.06950"},{"date":"05-11-2019","nav":"34.06600"},{"date":"04-11-2019","nav":"34.06960"},{"date":"01-11-2019","nav":"34.05910"},{"date":"31-10-2019","nav":"34.04130"},{"date":"30-10-2019","nav":"34.01880"},{"date":"29-10-2019","nav":"34.01850"},{"date":"25-10-2019","nav":"34.00250"},{"date":"24-10-2019","nav":"33.98930"},{"date":"23-10-2019","nav":"33.97280"},{"date":"22-10-2019","nav":"33.94300"},{"date":"18-10-2019","nav":"33.90470"},{"date":"17-10-2019","nav":"33.86730"},{"date":"16-10-2019","nav":"33.87640"},{"date":"15-10-2019","nav":"33.85880"},{"date":"14-10-2019","nav":"33.83820"},{"date":"11-10-2019","nav":"33.80750"},{"date":"10-10-2019","nav":"33.79040"},{"date":"09-10-2019","nav":"33.78100"},{"date":"07-10-2019","nav":"33.77710"},{"date":"04-10-2019","nav":"33.75160"},{"date":"03-10-2019","nav":"33.76230"},{"date":"01-10-2019","nav":"33.71480"},{"date":"30-09-2019","nav":"33.68200"},{"date":"27-09-2019","nav":"33.63730"},{"date":"26-09-2019","nav":"33.63010"},{"date":"25-09-2019","nav":"33.63110"},{"date":"24-09-2019","nav":"33.62240"},{"date":"23-09-2019","nav":"33.62510"},{"date":"20-09-2019","nav":"33.60150"},{"date":"19-09-2019","nav":"33.70550"},{"date":"18-09-2019","nav":"33.66140"},{"date":"17-09-2019","nav":"33.61710"},{"date":"16-09-2019","nav":"33.63110"},{"date":"13-09-2019","nav":"33.59060"},{"date":"12-09-2019","nav":"33.59020"},{"date":"11-09-2019","nav":"33.59050"},{"date":"09-09-2019","nav":"33.59680"},{"date":"06-09-2019","nav":"33.55360"},{"date":"05-09-2019","nav":"33.54480"},{"date":"04-09-2019","nav":"33.56010"},{"date":"03-09-2019","nav":"33.54440"},{"date":"30-08-2019","nav":"33.48990"},{"date":"29-08-2019","nav":"33.47850"},{"date":"28-08-2019","nav":"33.50050"},{"date":"27-08-2019","nav":"33.49960"},{"date":"26-08-2019","nav":"33.49790"},{"date":"23-08-2019","nav":"33.44380"},{"date":"22-08-2019","nav":"33.43720"},{"date":"21-08-2019","nav":"33.40460"},{"date":"20-08-2019","nav":"33.36920"},{"date":"19-08-2019","nav":"33.35300"},{"date":"16-08-2019","nav":"33.35270"},{"date":"14-08-2019","nav":"33.30990"},{"date":"13-08-2019","nav":"33.36710"},{"date":"09-08-2019","nav":"33.34970"},{"date":"08-08-2019","nav":"33.39090"},{"date":"07-08-2019","nav":"33.35860"},{"date":"06-08-2019","nav":"33.33580"},{"date":"05-08-2019","nav":"33.30340"},{"date":"02-08-2019","nav":"33.32230"},{"date":"01-08-2019","nav":"33.26330"},{"date":"31-07-2019","nav":"33.26080"},{"date":"30-07-2019","nav":"33.23100"},{"date":"29-07-2019","nav":"33.20640"},{"date":"26-07-2019","nav":"33.14240"},{"date":"25-07-2019","nav":"33.13160"},{"date":"24-07-2019","nav":"33.17800"},{"date":"23-07-2019","nav":"33.15930"},{"date":"22-07-2019","nav":"33.17480"},{"date":"19-07-2019","nav":"33.19020"},{"date":"18-07-2019","nav":"33.17950"},{"date":"17-07-2019","nav":"33.18630"},{"date":"16-07-2019","nav":"33.19030"},{"date":"15-07-2019","nav":"33.12630"},{"date":"12-07-2019","nav":"33.07460"},{"date":"11-07-2019","nav":"33.05830"},{"date":"10-07-2019","nav":"33.02400"},{"date":"09-07-2019","nav":"32.99610"},{"date":"08-07-2019","nav":"32.99110"},{"date":"05-07-2019","nav":"32.90760"},{"date":"04-07-2019","nav":"32.84080"},{"date":"03-07-2019","nav":"32.80440"},{"date":"02-07-2019","nav":"32.76870"},{"date":"01-07-2019","nav":"32.75150"},{"date":"28-06-2019","nav":"32.73620"},{"date":"27-06-2019","nav":"32.72310"},{"date":"26-06-2019","nav":"32.70910"},{"date":"25-06-2019","nav":"32.73510"},{"date":"24-06-2019","nav":"32.75150"},{"date":"21-06-2019","nav":"32.74080"},{"date":"20-06-2019","nav":"32.76750"},{"date":"19-06-2019","nav":"32.73820"},{"date":"18-06-2019","nav":"32.72870"},{"date":"17-06-2019","nav":"32.68430"},{"date":"14-06-2019","nav":"32.67640"},{"date":"13-06-2019","nav":"32.64450"},{"date":"12-06-2019","nav":"32.63470"},{"date":"11-06-2019","nav":"32.61570"},{"date":"10-06-2019","nav":"32.60860"},{"date":"07-06-2019","nav":"32.63400"},{"date":"06-06-2019","nav":"32.67190"},{"date":"04-06-2019","nav":"32.62600"},{"date":"03-06-2019","nav":"32.65290"},{"date":"31-05-2019","nav":"32.59910"},{"date":"30-05-2019","nav":"32.53680"},{"date":"29-05-2019","nav":"32.54100"},{"date":"28-05-2019","nav":"32.54000"},{"date":"27-05-2019","nav":"32.52180"},{"date":"24-05-2019","nav":"32.43240"},{"date":"23-05-2019","nav":"32.39950"},{"date":"22-05-2019","nav":"32.34120"},{"date":"21-05-2019","nav":"32.33100"},{"date":"20-05-2019","nav":"32.32580"},{"date":"17-05-2019","nav":"32.26670"},{"date":"16-05-2019","nav":"32.24250"},{"date":"15-05-2019","nav":"32.23200"},{"date":"14-05-2019","nav":"32.22450"},{"date":"13-05-2019","nav":"32.19460"},{"date":"10-05-2019","nav":"32.16800"},{"date":"09-05-2019","nav":"32.16040"},{"date":"08-05-2019","nav":"32.15470"},{"date":"07-05-2019","nav":"32.13820"},{"date":"06-05-2019","nav":"32.12940"},{"date":"03-05-2019","nav":"32.10630"},{"date":"02-05-2019","nav":"32.12210"},{"date":"30-04-2019","nav":"32.10730"},{"date":"26-04-2019","nav":"32.07410"},{"date":"25-04-2019","nav":"32.06420"},{"date":"24-04-2019","nav":"32.07960"},{"date":"23-04-2019","nav":"32.06620"},{"date":"22-04-2019","nav":"32.07080"},{"date":"18-04-2019","nav":"32.08210"},{"date":"16-04-2019","nav":"32.07280"},{"date":"15-04-2019","nav":"32.06970"},{"date":"12-04-2019","nav":"32.09070"},{"date":"11-04-2019","nav":"32.09640"},{"date":"10-04-2019","nav":"32.10230"},{"date":"09-04-2019","nav":"32.08520"},{"date":"08-04-2019","nav":"32.08190"},{"date":"05-04-2019","nav":"32.10090"},{"date":"04-04-2019","nav":"32.12040"},{"date":"03-04-2019","nav":"32.13950"},{"date":"02-04-2019","nav":"32.15010"},{"date":"29-03-2019","nav":"32.04800"},{"date":"28-03-2019","nav":"31.96440"},{"date":"27-03-2019","nav":"31.97040"},{"date":"26-03-2019","nav":"31.97160"},{"date":"25-03-2019","nav":"31.97390"},{"date":"22-03-2019","nav":"31.93430"},{"date":"20-03-2019","nav":"31.90800"},{"date":"19-03-2019","nav":"31.89140"},{"date":"18-03-2019","nav":"31.90220"},{"date":"15-03-2019","nav":"31.87270"},{"date":"14-03-2019","nav":"31.85630"},{"date":"13-03-2019","nav":"31.81240"},{"date":"12-03-2019","nav":"31.81130"},{"date":"11-03-2019","nav":"31.78480"},{"date":"08-03-2019","nav":"31.74820"},{"date":"07-03-2019","nav":"31.72180"},{"date":"06-03-2019","nav":"31.69760"},{"date":"05-03-2019","nav":"31.67940"},{"date":"01-03-2019","nav":"31.63660"},{"date":"28-02-2019","nav":"31.61530"},{"date":"27-02-2019","nav":"31.60250"},{"date":"26-02-2019","nav":"31.61870"},{"date":"25-02-2019","nav":"31.61850"},{"date":"22-02-2019","nav":"31.59630"},{"date":"21-02-2019","nav":"31.59150"},{"date":"20-02-2019","nav":"31.58990"},{"date":"18-02-2019","nav":"31.57910"},{"date":"15-02-2019","nav":"31.58850"},{"date":"14-02-2019","nav":"31.59580"},{"date":"13-02-2019","nav":"31.60940"},{"date":"12-02-2019","nav":"31.55560"},{"date":"11-02-2019","nav":"31.55950"},{"date":"08-02-2019","nav":"31.53760"},{"date":"07-02-2019","nav":"31.51840"},{"date":"06-02-2019","nav":"31.46350"},{"date":"05-02-2019","nav":"31.45070"},{"date":"04-02-2019","nav":"31.44760"},{"date":"01-02-2019","nav":"31.44600"},{"date":"31-01-2019","nav":"31.48010"},{"date":"30-01-2019","nav":"31.48100"},{"date":"29-01-2019","nav":"31.48150"},{"date":"28-01-2019","nav":"31.47910"},{"date":"25-01-2019","nav":"31.45790"},{"date":"24-01-2019","nav":"31.47080"},{"date":"23-01-2019","nav":"31.46660"},{"date":"22-01-2019","nav":"31.45960"},{"date":"21-01-2019","nav":"31.43260"},{"date":"18-01-2019","nav":"31.49830"},{"date":"17-01-2019","nav":"31.49790"},{"date":"16-01-2019","nav":"31.49630"},{"date":"15-01-2019","nav":"31.49880"},{"date":"14-01-2019","nav":"31.47730"},{"date":"11-01-2019","nav":"31.44930"},{"date":"10-01-2019","nav":"31.43210"},{"date":"09-01-2019","nav":"31.42510"},{"date":"08-01-2019","nav":"31.41320"},{"date":"07-01-2019","nav":"31.38950"},{"date":"04-01-2019","nav":"31.37180"},{"date":"03-01-2019","nav":"31.36740"},{"date":"02-01-2019","nav":"31.36840"},{"date":"01-01-2019","nav":"31.35060"},{"date":"31-12-2018","nav":"31.35520"},{"date":"28-12-2018","nav":"31.32520"},{"date":"27-12-2018","nav":"31.32700"},{"date":"26-12-2018","nav":"31.31790"},{"date":"24-12-2018","nav":"31.28330"},{"date":"21-12-2018","nav":"31.26430"},{"date":"20-12-2018","nav":"31.25600"},{"date":"19-12-2018","nav":"31.24910"},{"date":"18-12-2018","nav":"31.19230"},{"date":"17-12-2018","nav":"31.16730"},{"date":"14-12-2018","nav":"31.14260"},{"date":"13-12-2018","nav":"31.14130"},{"date":"12-12-2018","nav":"31.14190"},{"date":"11-12-2018","nav":"31.11390"},{"date":"10-12-2018","nav":"31.11010"},{"date":"07-12-2018","nav":"31.13670"},{"date":"06-12-2018","nav":"31.13560"},{"date":"05-12-2018","nav":"31.10590"},{"date":"04-12-2018","nav":"31.05750"},{"date":"03-12-2018","nav":"31.04180"},{"date":"30-11-2018","nav":"31.02310"},{"date":"29-11-2018","nav":"31.00200"},{"date":"28-11-2018","nav":"30.98490"},{"date":"27-11-2018","nav":"30.98630"},{"date":"26-11-2018","nav":"30.95150"},{"date":"22-11-2018","nav":"30.92480"},{"date":"20-11-2018","nav":"30.89440"},{"date":"19-11-2018","nav":"30.88360"},{"date":"16-11-2018","nav":"30.85980"},{"date":"15-11-2018","nav":"30.85560"},{"date":"14-11-2018","nav":"30.83950"},{"date":"13-11-2018","nav":"30.82110"},{"date":"12-11-2018","nav":"30.80530"},{"date":"09-11-2018","nav":"30.79370"},{"date":"06-11-2018","nav":"30.76590"},{"date":"05-11-2018","nav":"30.75690"},{"date":"02-11-2018","nav":"30.73970"},{"date":"01-11-2018","nav":"30.71750"},{"date":"31-10-2018","nav":"30.70690"},{"date":"30-10-2018","nav":"30.70610"},{"date":"29-10-2018","nav":"30.73030"},{"date":"26-10-2018","nav":"30.66940"},{"date":"25-10-2018","nav":"30.66680"},{"date":"24-10-2018","nav":"30.66740"},{"date":"23-10-2018","nav":"30.65750"},{"date":"22-10-2018","nav":"30.65410"},{"date":"19-10-2018","nav":"30.64240"},{"date":"17-10-2018","nav":"30.62400"},{"date":"16-10-2018","nav":"30.62500"},{"date":"15-10-2018","nav":"30.61650"},{"date":"12-10-2018","nav":"30.57850"},{"date":"11-10-2018","nav":"30.57160"},{"date":"10-10-2018","nav":"30.55540"},{"date":"09-10-2018","nav":"30.54040"},{"date":"08-10-2018","nav":"30.56590"},{"date":"05-10-2018","nav":"30.54350"},{"date":"04-10-2018","nav":"30.50330"},{"date":"03-10-2018","nav":"30.53110"},{"date":"01-10-2018","nav":"30.53940"},{"date":"28-09-2018","nav":"30.50720"},{"date":"27-09-2018","nav":"30.39850"},{"date":"26-09-2018","nav":"30.34370"},{"date":"25-09-2018","nav":"30.33020"},{"date":"24-09-2018","nav":"30.27500"},{"date":"21-09-2018","nav":"30.30040"},{"date":"19-09-2018","nav":"30.32640"},{"date":"18-09-2018","nav":"30.32490"},{"date":"17-09-2018","nav":"30.32200"},{"date":"14-09-2018","nav":"30.31130"},{"date":"12-09-2018","nav":"30.29090"},{"date":"11-09-2018","nav":"30.29800"},{"date":"10-09-2018","nav":"30.29840"},{"date":"07-09-2018","nav":"30.32140"},{"date":"06-09-2018","nav":"30.30830"},{"date":"05-09-2018","nav":"30.30300"},{"date":"04-09-2018","nav":"30.31870"},{"date":"03-09-2018","nav":"30.34300"},{"date":"31-08-2018","nav":"30.32890"},{"date":"30-08-2018","nav":"30.32590"},{"date":"29-08-2018","nav":"30.33080"},{"date":"28-08-2018","nav":"30.32570"},{"date":"27-08-2018","nav":"30.32270"},{"date":"24-08-2018","nav":"30.30130"},{"date":"23-08-2018","nav":"30.30270"},{"date":"21-08-2018","nav":"30.29230"},{"date":"20-08-2018","nav":"30.28180"},{"date":"16-08-2018","nav":"30.24640"},{"date":"14-08-2018","nav":"30.24320"},{"date":"13-08-2018","nav":"30.23590"},{"date":"10-08-2018","nav":"30.23460"},{"date":"09-08-2018","nav":"30.22560"},{"date":"08-08-2018","nav":"30.21020"},{"date":"07-08-2018","nav":"30.20140"},{"date":"06-08-2018","nav":"30.19940"},{"date":"03-08-2018","nav":"30.18490"},{"date":"02-08-2018","nav":"30.18630"},{"date":"01-08-2018","nav":"30.17460"},{"date":"31-07-2018","nav":"30.14610"},{"date":"30-07-2018","nav":"30.13190"},{"date":"27-07-2018","nav":"30.11360"},{"date":"26-07-2018","nav":"30.10100"},{"date":"25-07-2018","nav":"30.08700"},{"date":"24-07-2018","nav":"30.08040"},{"date":"23-07-2018","nav":"30.07810"},{"date":"20-07-2018","nav":"30.06080"},{"date":"19-07-2018","nav":"30.06250"},{"date":"18-07-2018","nav":"30.05800"},{"date":"17-07-2018","nav":"30.04840"},{"date":"16-07-2018","nav":"30.02560"},{"date":"13-07-2018","nav":"30.01400"},{"date":"12-07-2018","nav":"29.99580"},{"date":"11-07-2018","nav":"29.97340"},{"date":"10-07-2018","nav":"29.96790"},{"date":"09-07-2018","nav":"29.95880"},{"date":"06-07-2018","nav":"29.93800"},{"date":"05-07-2018","nav":"29.93790"},{"date":"04-07-2018","nav":"29.93320"},{"date":"03-07-2018","nav":"29.91350"},{"date":"02-07-2018","nav":"29.90940"},{"date":"29-06-2018","nav":"29.87980"},{"date":"28-06-2018","nav":"29.87360"},{"date":"27-06-2018","nav":"29.88660"},{"date":"26-06-2018","nav":"29.89000"},{"date":"25-06-2018","nav":"29.88230"},{"date":"22-06-2018","nav":"29.87010"},{"date":"21-06-2018","nav":"29.86470"},{"date":"20-06-2018","nav":"29.83660"},{"date":"19-06-2018","nav":"29.82280"},{"date":"18-06-2018","nav":"29.80740"},{"date":"15-06-2018","nav":"29.77420"},{"date":"14-06-2018","nav":"29.75700"},{"date":"13-06-2018","nav":"29.74630"},{"date":"12-06-2018","nav":"29.72610"},{"date":"11-06-2018","nav":"29.72120"},{"date":"08-06-2018","nav":"29.70320"},{"date":"07-06-2018","nav":"29.68770"},{"date":"06-06-2018","nav":"29.71440"},{"date":"05-06-2018","nav":"29.72850"},{"date":"04-06-2018","nav":"29.72240"},{"date":"01-06-2018","nav":"29.70540"},{"date":"31-05-2018","nav":"29.71560"},{"date":"30-05-2018","nav":"29.73540"},{"date":"29-05-2018","nav":"29.72090"},{"date":"28-05-2018","nav":"29.71040"},{"date":"25-05-2018","nav":"29.67520"},{"date":"24-05-2018","nav":"29.65320"},{"date":"23-05-2018","nav":"29.65320"},{"date":"22-05-2018","nav":"29.65620"},{"date":"21-05-2018","nav":"29.64660"},{"date":"18-05-2018","nav":"29.64560"},{"date":"17-05-2018","nav":"29.61200"},{"date":"16-05-2018","nav":"29.63320"},{"date":"15-05-2018","nav":"29.66650"},{"date":"14-05-2018","nav":"29.69370"},{"date":"11-05-2018","nav":"29.69580"},{"date":"10-05-2018","nav":"29.70090"},{"date":"09-05-2018","nav":"29.70850"},{"date":"08-05-2018","nav":"29.73360"},{"date":"07-05-2018","nav":"29.72860"},{"date":"04-05-2018","nav":"29.69470"},{"date":"03-05-2018","nav":"29.69470"},{"date":"02-05-2018","nav":"29.68450"},{"date":"27-04-2018","nav":"29.63900"},{"date":"26-04-2018","nav":"29.64390"},{"date":"25-04-2018","nav":"29.66610"},{"date":"24-04-2018","nav":"29.68450"},{"date":"23-04-2018","nav":"29.69580"},{"date":"20-04-2018","nav":"29.69930"},{"date":"19-04-2018","nav":"29.74110"},{"date":"18-04-2018","nav":"29.78600"},{"date":"17-04-2018","nav":"29.80340"},{"date":"16-04-2018","nav":"29.80430"},{"date":"13-04-2018","nav":"29.79260"},{"date":"12-04-2018","nav":"29.78630"},{"date":"11-04-2018","nav":"29.78400"},{"date":"10-04-2018","nav":"29.81390"},{"date":"09-04-2018","nav":"29.84630"},{"date":"06-04-2018","nav":"29.83290"},{"date":"05-04-2018","nav":"29.82450"},{"date":"04-04-2018","nav":"29.76060"},{"date":"03-04-2018","nav":"29.75760"},{"date":"28-03-2018","nav":"29.71040"},{"date":"27-03-2018","nav":"29.67680"},{"date":"26-03-2018","nav":"29.59440"},{"date":"23-03-2018","nav":"29.58520"},{"date":"22-03-2018","nav":"29.57770"},{"date":"21-03-2018","nav":"29.57120"},{"date":"20-03-2018","nav":"29.57110"},{"date":"19-03-2018","nav":"29.56900"},{"date":"16-03-2018","nav":"29.55750"},{"date":"15-03-2018","nav":"29.52530"},{"date":"14-03-2018","nav":"29.50770"},{"date":"13-03-2018","nav":"29.49990"},{"date":"12-03-2018","nav":"29.48360"},{"date":"09-03-2018","nav":"29.44550"},{"date":"08-03-2018","nav":"29.44310"},{"date":"07-03-2018","nav":"29.42610"},{"date":"06-03-2018","nav":"29.38310"},{"date":"05-03-2018","nav":"29.37330"},{"date":"01-03-2018","nav":"29.34900"},{"date":"28-02-2018","nav":"29.35320"},{"date":"27-02-2018","nav":"29.35400"},{"date":"26-02-2018","nav":"29.36260"},{"date":"23-02-2018","nav":"29.35640"},{"date":"22-02-2018","nav":"29.33270"},{"date":"21-02-2018","nav":"29.35560"},{"date":"20-02-2018","nav":"29.36140"},{"date":"16-02-2018","nav":"29.36940"},{"date":"15-02-2018","nav":"29.36360"},{"date":"14-02-2018","nav":"29.38440"},{"date":"12-02-2018","nav":"29.36920"},{"date":"09-02-2018","nav":"29.35210"},{"date":"08-02-2018","nav":"29.35360"},{"date":"07-02-2018","nav":"29.32500"},{"date":"06-02-2018","nav":"29.28840"},{"date":"05-02-2018","nav":"29.27760"},{"date":"02-02-2018","nav":"29.26310"},{"date":"01-02-2018","nav":"29.25500"},{"date":"31-01-2018","nav":"29.30700"},{"date":"30-01-2018","nav":"29.29740"},{"date":"29-01-2018","nav":"29.30720"},{"date":"25-01-2018","nav":"29.30570"},{"date":"24-01-2018","nav":"29.30860"},{"date":"23-01-2018","nav":"29.31040"},{"date":"22-01-2018","nav":"29.29200"},{"date":"19-01-2018","nav":"29.28270"},{"date":"18-01-2018","nav":"29.27810"},{"date":"17-01-2018","nav":"29.29060"},{"date":"16-01-2018","nav":"29.25590"},{"date":"15-01-2018","nav":"29.28910"},{"date":"12-01-2018","nav":"29.26490"},{"date":"11-01-2018","nav":"29.26450"},{"date":"10-01-2018","nav":"29.26580"},{"date":"09-01-2018","nav":"29.29290"},{"date":"08-01-2018","nav":"29.29750"},{"date":"05-01-2018","nav":"29.28340"},{"date":"04-01-2018","nav":"29.25690"},{"date":"03-01-2018","nav":"29.26350"},{"date":"02-01-2018","nav":"29.26100"},{"date":"01-01-2018","nav":"29.25390"},{"date":"29-12-2017","nav":"29.25080"},{"date":"28-12-2017","nav":"29.19690"},{"date":"27-12-2017","nav":"29.23600"},{"date":"26-12-2017","nav":"29.23340"},{"date":"22-12-2017","nav":"29.22840"},{"date":"21-12-2017","nav":"29.23520"},{"date":"20-12-2017","nav":"29.25600"},{"date":"19-12-2017","nav":"29.27220"},{"date":"18-12-2017","nav":"29.26860"},{"date":"15-12-2017","nav":"29.25750"},{"date":"14-12-2017","nav":"29.26140"},{"date":"13-12-2017","nav":"29.26300"},{"date":"12-12-2017","nav":"29.27250"},{"date":"11-12-2017","nav":"29.28460"},{"date":"08-12-2017","nav":"29.29720"},{"date":"07-12-2017","nav":"29.29060"},{"date":"06-12-2017","nav":"29.28560"},{"date":"05-12-2017","nav":"29.27610"},{"date":"04-12-2017","nav":"29.27480"},{"date":"30-11-2017","nav":"29.26390"},{"date":"29-11-2017","nav":"29.23770"},{"date":"28-11-2017","nav":"29.23010"},{"date":"27-11-2017","nav":"29.23090"},{"date":"24-11-2017","nav":"29.21900"},{"date":"23-11-2017","nav":"29.21560"},{"date":"22-11-2017","nav":"29.23380"},{"date":"21-11-2017","nav":"29.26300"},{"date":"20-11-2017","nav":"29.25170"},{"date":"17-11-2017","nav":"29.19600"},{"date":"16-11-2017","nav":"29.17600"},{"date":"15-11-2017","nav":"29.20080"},{"date":"14-11-2017","nav":"29.18820"},{"date":"13-11-2017","nav":"29.22080"},{"date":"10-11-2017","nav":"29.21220"},{"date":"09-11-2017","nav":"29.20470"},{"date":"08-11-2017","nav":"29.19700"},{"date":"07-11-2017","nav":"29.19540"},{"date":"06-11-2017","nav":"29.20400"},{"date":"03-11-2017","nav":"29.19150"},{"date":"02-11-2017","nav":"29.18340"},{"date":"01-11-2017","nav":"29.17520"},{"date":"31-10-2017","nav":"29.17420"},{"date":"30-10-2017","nav":"29.16770"},{"date":"27-10-2017","nav":"29.16250"},{"date":"26-10-2017","nav":"29.16140"},{"date":"25-10-2017","nav":"29.15330"},{"date":"24-10-2017","nav":"29.15180"},{"date":"23-10-2017","nav":"29.14330"},{"date":"18-10-2017","nav":"29.13340"},{"date":"17-10-2017","nav":"29.12810"},{"date":"16-10-2017","nav":"29.12210"},{"date":"13-10-2017","nav":"29.10440"},{"date":"12-10-2017","nav":"29.08280"},{"date":"11-10-2017","nav":"29.07590"},{"date":"10-10-2017","nav":"29.06750"},{"date":"09-10-2017","nav":"29.06170"},{"date":"06-10-2017","nav":"29.04820"},{"date":"05-10-2017","nav":"29.04550"},{"date":"04-10-2017","nav":"29.05260"},{"date":"03-10-2017","nav":"29.06520"},{"date":"29-09-2017","nav":"29.02000"},{"date":"28-09-2017","nav":"29.01910"},{"date":"27-09-2017","nav":"29.00270"},{"date":"26-09-2017","nav":"29.00210"},{"date":"25-09-2017","nav":"29.00670"},{"date":"22-09-2017","nav":"28.98140"},{"date":"21-09-2017","nav":"28.98030"},{"date":"20-09-2017","nav":"29.02080"},{"date":"19-09-2017","nav":"29.01190"},{"date":"18-09-2017","nav":"29.00420"},{"date":"15-09-2017","nav":"29.00250"},{"date":"14-09-2017","nav":"29.00630"},{"date":"13-09-2017","nav":"29.00340"},{"date":"12-09-2017","nav":"29.00720"},{"date":"11-09-2017","nav":"29.01110"},{"date":"08-09-2017","nav":"28.99720"},{"date":"07-09-2017","nav":"28.99630"},{"date":"06-09-2017","nav":"28.99600"},{"date":"05-09-2017","nav":"28.98010"},{"date":"04-09-2017","nav":"28.98110"},{"date":"01-09-2017","nav":"28.96710"},{"date":"31-08-2017","nav":"28.93290"},{"date":"30-08-2017","nav":"28.91600"},{"date":"29-08-2017","nav":"28.91180"},{"date":"28-08-2017","nav":"28.90060"},{"date":"24-08-2017","nav":"28.88370"},{"date":"23-08-2017","nav":"28.87880"},{"date":"22-08-2017","nav":"28.87510"},{"date":"21-08-2017","nav":"28.87260"},{"date":"18-08-2017","nav":"28.85660"},{"date":"16-08-2017","nav":"28.83810"},{"date":"14-08-2017","nav":"28.83600"},{"date":"11-08-2017","nav":"28.82280"},{"date":"10-08-2017","nav":"28.82720"},{"date":"09-08-2017","nav":"28.83200"},{"date":"08-08-2017","nav":"28.82530"},{"date":"07-08-2017","nav":"28.81790"},{"date":"04-08-2017","nav":"28.80550"},{"date":"03-08-2017","nav":"28.79930"},{"date":"02-08-2017","nav":"28.75690"},{"date":"01-08-2017","nav":"28.74110"},{"date":"31-07-2017","nav":"28.72860"},{"date":"28-07-2017","nav":"28.71730"},{"date":"27-07-2017","nav":"28.71650"},{"date":"26-07-2017","nav":"28.70140"},{"date":"25-07-2017","nav":"28.70380"},{"date":"24-07-2017","nav":"28.69870"},{"date":"21-07-2017","nav":"28.67540"},{"date":"20-07-2017","nav":"28.64540"},{"date":"19-07-2017","nav":"28.63200"},{"date":"18-07-2017","nav":"28.61640"},{"date":"17-07-2017","nav":"28.60130"},{"date":"14-07-2017","nav":"28.57670"},{"date":"13-07-2017","nav":"28.56990"},{"date":"12-07-2017","nav":"28.55030"},{"date":"11-07-2017","nav":"28.53960"},{"date":"10-07-2017","nav":"28.52510"},{"date":"07-07-2017","nav":"28.48350"},{"date":"06-07-2017","nav":"28.47800"},{"date":"05-07-2017","nav":"28.46200"},{"date":"04-07-2017","nav":"28.44050"},{"date":"03-07-2017","nav":"28.42710"},{"date":"30-06-2017","nav":"28.45150"},{"date":"29-06-2017","nav":"28.43760"},{"date":"28-06-2017","nav":"28.43660"},{"date":"27-06-2017","nav":"28.44890"},{"date":"23-06-2017","nav":"28.43230"},{"date":"22-06-2017","nav":"28.42780"},{"date":"21-06-2017","nav":"28.42850"},{"date":"20-06-2017","nav":"28.41670"},{"date":"19-06-2017","nav":"28.41200"},{"date":"16-06-2017","nav":"28.39580"},{"date":"15-06-2017","nav":"28.39670"},{"date":"14-06-2017","nav":"28.39340"},{"date":"13-06-2017","nav":"28.39140"},{"date":"12-06-2017","nav":"28.37450"},{"date":"09-06-2017","nav":"28.35880"},{"date":"08-06-2017","nav":"28.34200"},{"date":"07-06-2017","nav":"28.26960"},{"date":"06-06-2017","nav":"28.21290"},{"date":"05-06-2017","nav":"28.20470"},{"date":"02-06-2017","nav":"28.18860"},{"date":"01-06-2017","nav":"28.17480"},{"date":"31-05-2017","nav":"28.14950"},{"date":"30-05-2017","nav":"28.13910"},{"date":"29-05-2017","nav":"28.13390"},{"date":"26-05-2017","nav":"28.12860"},{"date":"25-05-2017","nav":"28.10740"},{"date":"24-05-2017","nav":"28.08890"},{"date":"23-05-2017","nav":"28.08220"},{"date":"22-05-2017","nav":"28.06660"},{"date":"19-05-2017","nav":"28.04400"},{"date":"18-05-2017","nav":"28.04140"},{"date":"17-05-2017","nav":"28.04050"},{"date":"16-05-2017","nav":"28.03680"},{"date":"15-05-2017","nav":"28.03510"},{"date":"12-05-2017","nav":"27.99050"},{"date":"11-05-2017","nav":"27.97910"},{"date":"09-05-2017","nav":"27.96590"},{"date":"08-05-2017","nav":"27.95760"},{"date":"05-05-2017","nav":"27.93660"},{"date":"04-05-2017","nav":"27.92350"},{"date":"03-05-2017","nav":"27.91590"},{"date":"02-05-2017","nav":"27.91870"},{"date":"28-04-2017","nav":"27.90400"},{"date":"27-04-2017","nav":"27.89830"},{"date":"26-04-2017","nav":"27.89510"},{"date":"25-04-2017","nav":"27.91790"},{"date":"24-04-2017","nav":"27.90530"},{"date":"21-04-2017","nav":"27.88750"},{"date":"20-04-2017","nav":"27.91190"},{"date":"19-04-2017","nav":"27.90000"},{"date":"18-04-2017","nav":"27.87160"},{"date":"17-04-2017","nav":"27.86810"},{"date":"13-04-2017","nav":"27.85420"},{"date":"12-04-2017","nav":"27.82860"},{"date":"11-04-2017","nav":"27.80270"},{"date":"10-04-2017","nav":"27.77970"},{"date":"07-04-2017","nav":"27.75230"},{"date":"06-04-2017","nav":"27.75820"},{"date":"05-04-2017","nav":"27.80250"},{"date":"03-04-2017","nav":"27.80190"},{"date":"31-03-2017","nav":"27.77150"},{"date":"30-03-2017","nav":"27.75820"},{"date":"29-03-2017","nav":"27.73780"},{"date":"27-03-2017","nav":"27.71910"},{"date":"24-03-2017","nav":"27.67380"},{"date":"23-03-2017","nav":"27.66260"},{"date":"22-03-2017","nav":"27.65110"},{"date":"21-03-2017","nav":"27.58710"},{"date":"20-03-2017","nav":"27.56100"},{"date":"17-03-2017","nav":"27.55360"},{"date":"16-03-2017","nav":"27.55830"},{"date":"15-03-2017","nav":"27.52580"},{"date":"14-03-2017","nav":"27.47450"},{"date":"10-03-2017","nav":"27.45860"},{"date":"09-03-2017","nav":"27.48430"},{"date":"08-03-2017","nav":"27.49400"},{"date":"07-03-2017","nav":"27.49900"},{"date":"06-03-2017","nav":"27.50770"},{"date":"03-03-2017","nav":"27.52410"},{"date":"02-03-2017","nav":"27.49760"},{"date":"01-03-2017","nav":"27.49180"},{"date":"28-02-2017","nav":"27.51960"},{"date":"27-02-2017","nav":"27.51640"},{"date":"23-02-2017","nav":"27.48680"},{"date":"22-02-2017","nav":"27.47940"},{"date":"20-02-2017","nav":"27.49600"},{"date":"17-02-2017","nav":"27.50740"},{"date":"16-02-2017","nav":"27.50650"},{"date":"15-02-2017","nav":"27.49160"},{"date":"14-02-2017","nav":"27.48040"},{"date":"13-02-2017","nav":"27.49250"},{"date":"10-02-2017","nav":"27.47600"},{"date":"09-02-2017","nav":"27.42490"},{"date":"08-02-2017","nav":"27.52560"},{"date":"07-02-2017","nav":"27.84190"},{"date":"06-02-2017","nav":"27.84180"},{"date":"03-02-2017","nav":"27.84090"},{"date":"02-02-2017","nav":"27.83840"},{"date":"01-02-2017","nav":"27.81180"},{"date":"31-01-2017","nav":"27.79710"},{"date":"30-01-2017","nav":"27.79320"},{"date":"27-01-2017","nav":"27.78490"},{"date":"25-01-2017","nav":"27.76670"},{"date":"24-01-2017","nav":"27.76000"},{"date":"23-01-2017","nav":"27.74500"},{"date":"20-01-2017","nav":"27.72860"},{"date":"19-01-2017","nav":"27.72470"},{"date":"18-01-2017","nav":"27.74160"},{"date":"17-01-2017","nav":"27.75010"},{"date":"16-01-2017","nav":"27.73440"},{"date":"13-01-2017","nav":"27.73510"},{"date":"12-01-2017","nav":"27.74680"},{"date":"11-01-2017","nav":"27.71950"},{"date":"10-01-2017","nav":"27.70640"},{"date":"09-01-2017","nav":"27.70370"},{"date":"06-01-2017","nav":"27.69860"},{"date":"05-01-2017","nav":"27.69300"},{"date":"04-01-2017","nav":"27.69750"},{"date":"03-01-2017","nav":"27.63970"},{"date":"02-01-2017","nav":"27.65780"},{"date":"30-12-2016","nav":"27.50090"},{"date":"29-12-2016","nav":"27.47530"},{"date":"28-12-2016","nav":"27.40670"},{"date":"27-12-2016","nav":"27.40180"},{"date":"26-12-2016","nav":"27.41820"},{"date":"23-12-2016","nav":"27.44950"},{"date":"22-12-2016","nav":"27.46810"},{"date":"21-12-2016","nav":"27.50280"},{"date":"20-12-2016","nav":"27.49210"},{"date":"19-12-2016","nav":"27.47760"},{"date":"16-12-2016","nav":"27.46360"},{"date":"15-12-2016","nav":"27.47150"},{"date":"14-12-2016","nav":"27.56350"},{"date":"13-12-2016","nav":"27.54600"},{"date":"09-12-2016","nav":"27.51500"},{"date":"08-12-2016","nav":"27.52410"},{"date":"07-12-2016","nav":"27.54130"},{"date":"06-12-2016","nav":"27.75720"},{"date":"05-12-2016","nav":"27.74170"},{"date":"02-12-2016","nav":"27.71410"},{"date":"01-12-2016","nav":"27.73120"},{"date":"30-11-2016","nav":"27.70720"},{"date":"29-11-2016","nav":"27.64910"},{"date":"28-11-2016","nav":"27.66620"},{"date":"25-11-2016","nav":"27.74710"},{"date":"24-11-2016","nav":"27.76830"},{"date":"23-11-2016","nav":"27.67700"},{"date":"22-11-2016","nav":"27.62510"},{"date":"21-11-2016","nav":"27.61670"},{"date":"18-11-2016","nav":"27.48670"},{"date":"17-11-2016","nav":"27.49820"},{"date":"16-11-2016","nav":"27.48370"},{"date":"15-11-2016","nav":"27.38320"},{"date":"11-11-2016","nav":"27.20620"},{"date":"10-11-2016","nav":"27.23810"},{"date":"09-11-2016","nav":"27.20230"},{"date":"08-11-2016","nav":"27.10440"},{"date":"07-11-2016","nav":"27.08490"},{"date":"04-11-2016","nav":"27.06670"},{"date":"03-11-2016","nav":"27.07840"},{"date":"02-11-2016","nav":"27.08590"},{"date":"01-11-2016","nav":"27.08030"},{"date":"28-10-2016","nav":"27.07430"},{"date":"27-10-2016","nav":"27.07070"},{"date":"26-10-2016","nav":"27.07980"},{"date":"25-10-2016","nav":"27.08010"},{"date":"24-10-2016","nav":"27.09220"},{"date":"21-10-2016","nav":"27.08040"},{"date":"20-10-2016","nav":"27.07990"},{"date":"19-10-2016","nav":"27.08950"},{"date":"18-10-2016","nav":"27.08760"},{"date":"17-10-2016","nav":"27.06710"},{"date":"14-10-2016","nav":"27.06240"},{"date":"13-10-2016","nav":"27.08280"},{"date":"10-10-2016","nav":"27.08220"},{"date":"07-10-2016","nav":"27.04380"},{"date":"06-10-2016","nav":"27.05440"},{"date":"05-10-2016","nav":"27.05970"},{"date":"04-10-2016","nav":"26.98790"},{"date":"03-10-2016","nav":"26.94940"},{"date":"30-09-2016","nav":"26.89220"},{"date":"29-09-2016","nav":"26.86390"},{"date":"28-09-2016","nav":"26.92080"},{"date":"27-09-2016","nav":"26.90360"},{"date":"26-09-2016","nav":"26.88240"},{"date":"23-09-2016","nav":"26.83400"},{"date":"22-09-2016","nav":"26.81150"},{"date":"21-09-2016","nav":"26.76090"},{"date":"20-09-2016","nav":"26.74400"},{"date":"19-09-2016","nav":"26.74870"},{"date":"16-09-2016","nav":"26.73800"},{"date":"15-09-2016","nav":"26.72310"},{"date":"14-09-2016","nav":"26.70980"},{"date":"12-09-2016","nav":"26.70910"},{"date":"09-09-2016","nav":"26.71520"},{"date":"08-09-2016","nav":"26.70850"},{"date":"07-09-2016","nav":"26.69830"},{"date":"06-09-2016","nav":"26.65610"},{"date":"02-09-2016","nav":"26.61820"},{"date":"01-09-2016","nav":"26.62010"},{"date":"31-08-2016","nav":"26.61360"},{"date":"30-08-2016","nav":"26.60640"},{"date":"29-08-2016","nav":"26.59110"},{"date":"26-08-2016","nav":"26.56570"},{"date":"25-08-2016","nav":"26.55770"},{"date":"24-08-2016","nav":"26.53480"},{"date":"23-08-2016","nav":"26.50830"},{"date":"22-08-2016","nav":"26.49780"},{"date":"19-08-2016","nav":"26.51810"},{"date":"18-08-2016","nav":"26.49630"},{"date":"16-08-2016","nav":"26.51810"},{"date":"12-08-2016","nav":"26.50290"},{"date":"11-08-2016","nav":"26.50210"},{"date":"10-08-2016","nav":"26.45110"},{"date":"09-08-2016","nav":"26.41590"},{"date":"08-08-2016","nav":"26.35970"},{"date":"05-08-2016","nav":"26.34200"},{"date":"04-08-2016","nav":"26.33170"},{"date":"03-08-2016","nav":"26.31260"},{"date":"02-08-2016","nav":"26.32550"},{"date":"01-08-2016","nav":"26.34110"},{"date":"29-07-2016","nav":"26.30020"},{"date":"28-07-2016","nav":"26.27750"},{"date":"27-07-2016","nav":"26.21960"},{"date":"26-07-2016","nav":"26.21450"},{"date":"25-07-2016","nav":"26.20550"},{"date":"22-07-2016","nav":"26.18110"},{"date":"21-07-2016","nav":"26.16040"},{"date":"20-07-2016","nav":"26.14210"},{"date":"19-07-2016","nav":"26.11810"},{"date":"18-07-2016","nav":"26.09590"},{"date":"15-07-2016","nav":"26.08700"},{"date":"14-07-2016","nav":"26.07300"},{"date":"13-07-2016","nav":"26.06060"},{"date":"12-07-2016","nav":"26.01310"},{"date":"11-07-2016","nav":"25.95720"},{"date":"08-07-2016","nav":"25.93450"},{"date":"07-07-2016","nav":"25.92650"},{"date":"05-07-2016","nav":"25.90270"},{"date":"04-07-2016","nav":"25.86740"},{"date":"01-07-2016","nav":"25.84990"},{"date":"30-06-2016","nav":"25.82400"},{"date":"29-06-2016","nav":"25.81520"},{"date":"28-06-2016","nav":"25.80120"},{"date":"27-06-2016","nav":"25.79180"},{"date":"24-06-2016","nav":"25.75840"},{"date":"23-06-2016","nav":"25.75350"},{"date":"22-06-2016","nav":"25.74250"},{"date":"21-06-2016","nav":"25.72150"},{"date":"20-06-2016","nav":"25.71130"},{"date":"17-06-2016","nav":"25.70140"},{"date":"16-06-2016","nav":"25.69560"},{"date":"15-06-2016","nav":"25.67640"},{"date":"14-06-2016","nav":"25.67160"},{"date":"13-06-2016","nav":"25.66620"},{"date":"10-06-2016","nav":"25.67130"},{"date":"09-06-2016","nav":"25.66670"},{"date":"08-06-2016","nav":"25.66220"},{"date":"07-06-2016","nav":"25.65740"},{"date":"06-06-2016","nav":"25.65500"},{"date":"03-06-2016","nav":"25.62930"},{"date":"02-06-2016","nav":"25.62400"},{"date":"01-06-2016","nav":"25.61350"},{"date":"31-05-2016","nav":"25.61400"},{"date":"30-05-2016","nav":"25.61430"},{"date":"27-05-2016","nav":"25.59960"},{"date":"26-05-2016","nav":"25.59680"},{"date":"25-05-2016","nav":"25.59750"},{"date":"24-05-2016","nav":"25.59070"},{"date":"23-05-2016","nav":"25.58810"},{"date":"20-05-2016","nav":"25.56760"},{"date":"19-05-2016","nav":"25.56780"},{"date":"18-05-2016","nav":"25.56430"},{"date":"17-05-2016","nav":"25.56270"},{"date":"16-05-2016","nav":"25.55820"},{"date":"13-05-2016","nav":"25.54290"},{"date":"12-05-2016","nav":"25.54280"},{"date":"11-05-2016","nav":"25.53150"},{"date":"10-05-2016","nav":"25.52290"},{"date":"09-05-2016","nav":"25.51610"},{"date":"06-05-2016","nav":"25.49200"},{"date":"05-05-2016","nav":"25.48600"},{"date":"04-05-2016","nav":"25.48140"},{"date":"03-05-2016","nav":"25.46740"},{"date":"02-05-2016","nav":"25.47030"},{"date":"29-04-2016","nav":"25.46290"},{"date":"28-04-2016","nav":"25.44610"},{"date":"27-04-2016","nav":"25.44220"},{"date":"26-04-2016","nav":"25.43940"},{"date":"25-04-2016","nav":"25.43600"},{"date":"22-04-2016","nav":"25.43060"},{"date":"21-04-2016","nav":"25.41140"},{"date":"20-04-2016","nav":"25.43420"},{"date":"18-04-2016","nav":"25.43320"},{"date":"13-04-2016","nav":"25.39380"},{"date":"12-04-2016","nav":"25.41070"},{"date":"11-04-2016","nav":"25.39290"},{"date":"07-04-2016","nav":"25.34570"},{"date":"06-04-2016","nav":"25.32120"},{"date":"05-04-2016","nav":"25.30490"},{"date":"04-04-2016","nav":"25.28820"},{"date":"31-03-2016","nav":"25.20440"},{"date":"30-03-2016","nav":"25.15520"},{"date":"29-03-2016","nav":"25.13070"},{"date":"28-03-2016","nav":"25.14630"},{"date":"23-03-2016","nav":"25.09770"},{"date":"22-03-2016","nav":"25.10260"},{"date":"21-03-2016","nav":"25.10100"},{"date":"18-03-2016","nav":"25.04860"},{"date":"17-03-2016","nav":"25.03830"},{"date":"16-03-2016","nav":"24.98920"},{"date":"15-03-2016","nav":"24.96390"},{"date":"14-03-2016","nav":"24.93920"},{"date":"11-03-2016","nav":"24.88850"},{"date":"10-03-2016","nav":"24.86670"},{"date":"09-03-2016","nav":"24.86020"},{"date":"08-03-2016","nav":"24.85380"},{"date":"04-03-2016","nav":"24.82520"},{"date":"03-03-2016","nav":"24.78650"},{"date":"02-03-2016","nav":"24.79240"},{"date":"01-03-2016","nav":"24.79150"},{"date":"29-02-2016","nav":"24.77020"},{"date":"26-02-2016","nav":"24.60520"},{"date":"25-02-2016","nav":"24.57260"},{"date":"24-02-2016","nav":"24.61020"},{"date":"23-02-2016","nav":"24.62420"},{"date":"22-02-2016","nav":"24.67690"},{"date":"18-02-2016","nav":"24.68160"},{"date":"17-02-2016","nav":"24.66730"},{"date":"16-02-2016","nav":"24.67890"},{"date":"15-02-2016","nav":"24.69460"},{"date":"12-02-2016","nav":"24.69550"},{"date":"11-02-2016","nav":"24.69820"},{"date":"10-02-2016","nav":"24.69030"},{"date":"09-02-2016","nav":"24.68440"},{"date":"08-02-2016","nav":"24.68120"},{"date":"05-02-2016","nav":"24.66800"},{"date":"04-02-2016","nav":"24.65440"},{"date":"03-02-2016","nav":"24.64210"},{"date":"02-02-2016","nav":"24.64880"},{"date":"01-02-2016","nav":"24.67080"},{"date":"29-01-2016","nav":"24.65860"},{"date":"28-01-2016","nav":"24.63800"},{"date":"27-01-2016","nav":"24.65180"},{"date":"25-01-2016","nav":"24.63830"},{"date":"22-01-2016","nav":"24.63600"},{"date":"21-01-2016","nav":"24.64270"},{"date":"20-01-2016","nav":"24.61650"},{"date":"19-01-2016","nav":"24.60150"},{"date":"18-01-2016","nav":"24.57990"},{"date":"15-01-2016","nav":"24.56750"},{"date":"14-01-2016","nav":"24.58680"},{"date":"13-01-2016","nav":"24.59950"},{"date":"12-01-2016","nav":"24.61590"},{"date":"11-01-2016","nav":"24.62720"},{"date":"08-01-2016","nav":"24.62700"},{"date":"07-01-2016","nav":"24.61900"},{"date":"06-01-2016","nav":"24.60640"},{"date":"05-01-2016","nav":"24.59730"},{"date":"04-01-2016","nav":"24.58760"},{"date":"01-01-2016","nav":"24.56500"},{"date":"31-12-2015","nav":"24.54140"},{"date":"30-12-2015","nav":"24.53660"},{"date":"29-12-2015","nav":"24.51820"},{"date":"28-12-2015","nav":"24.52070"},{"date":"23-12-2015","nav":"24.50260"},{"date":"22-12-2015","nav":"24.48820"},{"date":"21-12-2015","nav":"24.48010"},{"date":"18-12-2015","nav":"24.48170"},{"date":"17-12-2015","nav":"24.48820"},{"date":"16-12-2015","nav":"24.47650"},{"date":"15-12-2015","nav":"24.44860"},{"date":"14-12-2015","nav":"24.44620"},{"date":"11-12-2015","nav":"24.44690"},{"date":"10-12-2015","nav":"24.43900"},{"date":"09-12-2015","nav":"24.43060"},{"date":"08-12-2015","nav":"24.42110"},{"date":"07-12-2015","nav":"24.42890"},{"date":"04-12-2015","nav":"24.41780"},{"date":"03-12-2015","nav":"24.43320"},{"date":"02-12-2015","nav":"24.41610"},{"date":"01-12-2015","nav":"24.41290"},{"date":"30-11-2015","nav":"24.38350"},{"date":"27-11-2015","nav":"24.37520"},{"date":"26-11-2015","nav":"24.37910"},{"date":"24-11-2015","nav":"24.37610"},{"date":"23-11-2015","nav":"24.36080"},{"date":"20-11-2015","nav":"24.35380"},{"date":"19-11-2015","nav":"24.36150"},{"date":"18-11-2015","nav":"24.35740"},{"date":"17-11-2015","nav":"24.35550"},{"date":"16-11-2015","nav":"24.35670"},{"date":"13-11-2015","nav":"24.33750"},{"date":"10-11-2015","nav":"24.30260"},{"date":"09-11-2015","nav":"24.28350"},{"date":"06-11-2015","nav":"24.29150"},{"date":"05-11-2015","nav":"24.29260"},{"date":"04-11-2015","nav":"24.29820"},{"date":"03-11-2015","nav":"24.31560"},{"date":"02-11-2015","nav":"24.31340"},{"date":"30-10-2015","nav":"24.28980"},{"date":"29-10-2015","nav":"24.28990"},{"date":"28-10-2015","nav":"24.29680"},{"date":"27-10-2015","nav":"24.28310"},{"date":"26-10-2015","nav":"24.27600"},{"date":"23-10-2015","nav":"24.27000"},{"date":"21-10-2015","nav":"24.24790"},{"date":"20-10-2015","nav":"24.24640"},{"date":"19-10-2015","nav":"24.24300"},{"date":"16-10-2015","nav":"24.22440"},{"date":"15-10-2015","nav":"24.22000"},{"date":"14-10-2015","nav":"24.21690"},{"date":"13-10-2015","nav":"24.19210"},{"date":"12-10-2015","nav":"24.18050"},{"date":"09-10-2015","nav":"24.17950"},{"date":"08-10-2015","nav":"24.17510"},{"date":"07-10-2015","nav":"24.16510"},{"date":"06-10-2015","nav":"24.16480"},{"date":"05-10-2015","nav":"24.16560"},{"date":"01-10-2015","nav":"24.14030"},{"date":"30-09-2015","nav":"24.13640"},{"date":"29-09-2015","nav":"24.08210"},{"date":"28-09-2015","nav":"23.97670"},{"date":"24-09-2015","nav":"23.95550"},{"date":"23-09-2015","nav":"23.94380"},{"date":"22-09-2015","nav":"23.94810"},{"date":"21-09-2015","nav":"23.94890"},{"date":"18-09-2015","nav":"23.92870"},{"date":"16-09-2015","nav":"23.90090"},{"date":"15-09-2015","nav":"23.90810"},{"date":"14-09-2015","nav":"23.89630"},{"date":"11-09-2015","nav":"23.88240"},{"date":"10-09-2015","nav":"23.87810"},{"date":"09-09-2015","nav":"23.90580"},{"date":"08-09-2015","nav":"23.89770"},{"date":"07-09-2015","nav":"23.88710"},{"date":"04-09-2015","nav":"23.89320"},{"date":"03-09-2015","nav":"23.89820"},{"date":"02-09-2015","nav":"23.91330"},{"date":"01-09-2015","nav":"23.92180"},{"date":"31-08-2015","nav":"23.91300"},{"date":"28-08-2015","nav":"23.90100"},{"date":"27-08-2015","nav":"23.90090"},{"date":"26-08-2015","nav":"23.87720"},{"date":"25-08-2015","nav":"23.87400"},{"date":"24-08-2015","nav":"23.84850"},{"date":"21-08-2015","nav":"23.87800"},{"date":"20-08-2015","nav":"23.88350"},{"date":"19-08-2015","nav":"23.87410"},{"date":"17-08-2015","nav":"23.86020"},{"date":"14-08-2015","nav":"23.84210"},{"date":"13-08-2015","nav":"23.83360"},{"date":"12-08-2015","nav":"23.80410"},{"date":"11-08-2015","nav":"23.79300"},{"date":"10-08-2015","nav":"23.78570"},{"date":"07-08-2015","nav":"23.76400"},{"date":"06-08-2015","nav":"23.75660"},{"date":"05-08-2015","nav":"23.74460"},{"date":"04-08-2015","nav":"23.74190"},{"date":"03-08-2015","nav":"23.74930"},{"date":"31-07-2015","nav":"23.73860"},{"date":"30-07-2015","nav":"23.71910"},{"date":"29-07-2015","nav":"23.70280"},{"date":"28-07-2015","nav":"23.68130"},{"date":"27-07-2015","nav":"23.65670"},{"date":"24-07-2015","nav":"23.64140"},{"date":"23-07-2015","nav":"23.63260"},{"date":"22-07-2015","nav":"23.62220"},{"date":"21-07-2015","nav":"23.61330"},{"date":"20-07-2015","nav":"23.60120"},{"date":"17-07-2015","nav":"23.59440"},{"date":"16-07-2015","nav":"23.58700"},{"date":"15-07-2015","nav":"23.57420"},{"date":"14-07-2015","nav":"23.56380"},{"date":"13-07-2015","nav":"23.54310"},{"date":"10-07-2015","nav":"23.55140"},{"date":"09-07-2015","nav":"23.54460"},{"date":"08-07-2015","nav":"23.54850"},{"date":"07-07-2015","nav":"23.54690"},{"date":"06-07-2015","nav":"23.53490"},{"date":"03-07-2015","nav":"23.51340"},{"date":"02-07-2015","nav":"23.50510"},{"date":"01-07-2015","nav":"23.49490"},{"date":"30-06-2015","nav":"23.47220"},{"date":"29-06-2015","nav":"23.45760"},{"date":"26-06-2015","nav":"23.46780"},{"date":"25-06-2015","nav":"23.46720"},{"date":"24-06-2015","nav":"23.48660"},{"date":"23-06-2015","nav":"23.48810"},{"date":"22-06-2015","nav":"23.49850"},{"date":"19-06-2015","nav":"23.49020"},{"date":"18-06-2015","nav":"23.46450"},{"date":"17-06-2015","nav":"23.41490"},{"date":"16-06-2015","nav":"23.39340"},{"date":"15-06-2015","nav":"23.41810"},{"date":"12-06-2015","nav":"23.37730"},{"date":"11-06-2015","nav":"23.38070"},{"date":"10-06-2015","nav":"23.41260"},{"date":"09-06-2015","nav":"23.41950"},{"date":"08-06-2015","nav":"23.39890"},{"date":"05-06-2015","nav":"23.37750"},{"date":"04-06-2015","nav":"23.35760"},{"date":"03-06-2015","nav":"23.36270"},{"date":"02-06-2015","nav":"23.38290"},{"date":"01-06-2015","nav":"23.43300"},{"date":"29-05-2015","nav":"23.40430"},{"date":"28-05-2015","nav":"23.39200"},{"date":"27-05-2015","nav":"23.37630"},{"date":"26-05-2015","nav":"23.37570"},{"date":"25-05-2015","nav":"23.37430"},{"date":"22-05-2015","nav":"23.35050"},{"date":"21-05-2015","nav":"23.34040"},{"date":"20-05-2015","nav":"23.32900"},{"date":"19-05-2015","nav":"23.32010"},{"date":"18-05-2015","nav":"23.29740"},{"date":"15-05-2015","nav":"23.27290"},{"date":"14-05-2015","nav":"23.26670"},{"date":"13-05-2015","nav":"23.26010"},{"date":"12-05-2015","nav":"23.26470"},{"date":"11-05-2015","nav":"23.25660"},{"date":"08-05-2015","nav":"23.22940"},{"date":"07-05-2015","nav":"23.23670"},{"date":"06-05-2015","nav":"23.25690"},{"date":"05-05-2015","nav":"23.27620"},{"date":"30-04-2015","nav":"23.26560"},{"date":"29-04-2015","nav":"23.28820"},{"date":"28-04-2015","nav":"23.28530"},{"date":"27-04-2015","nav":"23.28040"},{"date":"24-04-2015","nav":"23.26740"},{"date":"23-04-2015","nav":"23.25990"},{"date":"22-04-2015","nav":"23.25860"},{"date":"21-04-2015","nav":"23.24680"},{"date":"20-04-2015","nav":"23.23930"},{"date":"17-04-2015","nav":"23.21950"},{"date":"16-04-2015","nav":"23.21680"},{"date":"15-04-2015","nav":"23.21090"},{"date":"13-04-2015","nav":"23.20180"},{"date":"10-04-2015","nav":"23.19200"},{"date":"09-04-2015","nav":"23.18320"},{"date":"08-04-2015","nav":"23.17420"},{"date":"07-04-2015","nav":"23.17660"},{"date":"06-04-2015","nav":"23.16780"},{"date":"31-03-2015","nav":"23.12990"},{"date":"30-03-2015","nav":"23.10650"},{"date":"27-03-2015","nav":"23.08150"},{"date":"26-03-2015","nav":"23.07380"},{"date":"25-03-2015","nav":"23.06340"},{"date":"24-03-2015","nav":"23.07790"},{"date":"23-03-2015","nav":"23.04950"},{"date":"20-03-2015","nav":"23.03300"},{"date":"19-03-2015","nav":"23.02840"},{"date":"18-03-2015","nav":"23.02190"},{"date":"17-03-2015","nav":"23.02410"},{"date":"16-03-2015","nav":"23.01830"},{"date":"13-03-2015","nav":"23.00370"},{"date":"12-03-2015","nav":"23.01140"},{"date":"11-03-2015","nav":"23.01230"},{"date":"10-03-2015","nav":"23.01120"},{"date":"09-03-2015","nav":"23.00000"},{"date":"05-03-2015","nav":"22.99720"},{"date":"04-03-2015","nav":"22.99590"},{"date":"03-03-2015","nav":"22.94640"},{"date":"02-03-2015","nav":"22.95470"},{"date":"27-02-2015","nav":"22.93890"},{"date":"26-02-2015","nav":"22.93080"},{"date":"25-02-2015","nav":"22.92140"},{"date":"24-02-2015","nav":"22.90350"},{"date":"23-02-2015","nav":"22.88380"},{"date":"20-02-2015","nav":"22.85990"},{"date":"18-02-2015","nav":"22.84890"},{"date":"16-02-2015","nav":"22.83650"},{"date":"13-02-2015","nav":"22.82060"},{"date":"12-02-2015","nav":"22.80720"},{"date":"11-02-2015","nav":"22.81620"},{"date":"10-02-2015","nav":"22.81420"},{"date":"09-02-2015","nav":"22.80570"},{"date":"06-02-2015","nav":"22.81220"},{"date":"05-02-2015","nav":"22.81850"},{"date":"04-02-2015","nav":"22.82480"},{"date":"03-02-2015","nav":"22.84350"},{"date":"02-02-2015","nav":"22.85550"},{"date":"30-01-2015","nav":"22.83800"},{"date":"29-01-2015","nav":"22.83680"},{"date":"28-01-2015","nav":"22.83210"},{"date":"27-01-2015","nav":"22.81870"},{"date":"23-01-2015","nav":"22.79850"},{"date":"22-01-2015","nav":"22.79260"},{"date":"21-01-2015","nav":"22.77820"},{"date":"20-01-2015","nav":"22.77210"},{"date":"19-01-2015","nav":"22.78630"},{"date":"16-01-2015","nav":"22.77320"},{"date":"15-01-2015","nav":"22.71640"},{"date":"14-01-2015","nav":"22.66460"},{"date":"13-01-2015","nav":"22.66070"},{"date":"12-01-2015","nav":"22.64730"},{"date":"09-01-2015","nav":"22.60680"},{"date":"08-01-2015","nav":"22.60000"},{"date":"07-01-2015","nav":"22.58950"},{"date":"06-01-2015","nav":"22.57150"},{"date":"05-01-2015","nav":"22.58160"},{"date":"02-01-2015","nav":"22.56720"},{"date":"01-01-2015","nav":"22.57610"},{"date":"31-12-2014","nav":"22.55110"},{"date":"30-12-2014","nav":"22.53760"},{"date":"29-12-2014","nav":"22.51690"},{"date":"26-12-2014","nav":"22.50040"},{"date":"24-12-2014","nav":"22.48970"},{"date":"23-12-2014","nav":"22.48310"},{"date":"22-12-2014","nav":"22.47860"},{"date":"19-12-2014","nav":"22.47210"},{"date":"18-12-2014","nav":"22.47610"},{"date":"17-12-2014","nav":"22.46220"},{"date":"16-12-2014","nav":"22.46800"},{"date":"15-12-2014","nav":"22.54660"},{"date":"12-12-2014","nav":"22.52190"},{"date":"11-12-2014","nav":"22.50860"},{"date":"10-12-2014","nav":"22.49740"},{"date":"09-12-2014","nav":"22.50490"},{"date":"08-12-2014","nav":"22.49080"},{"date":"05-12-2014","nav":"22.47730"},{"date":"04-12-2014","nav":"22.47290"},{"date":"03-12-2014","nav":"22.47270"},{"date":"02-12-2014","nav":"22.46740"},{"date":"01-12-2014","nav":"22.43130"},{"date":"28-11-2014","nav":"22.39600"},{"date":"27-11-2014","nav":"22.35960"},{"date":"26-11-2014","nav":"22.35380"},{"date":"25-11-2014","nav":"22.34910"},{"date":"24-11-2014","nav":"22.33600"},{"date":"21-11-2014","nav":"22.32260"},{"date":"20-11-2014","nav":"22.31890"},{"date":"19-11-2014","nav":"22.31020"},{"date":"18-11-2014","nav":"22.30040"},{"date":"17-11-2014","nav":"22.28580"},{"date":"14-11-2014","nav":"22.25920"},{"date":"13-11-2014","nav":"22.25350"},{"date":"12-11-2014","nav":"22.26250"},{"date":"11-11-2014","nav":"22.25410"},{"date":"10-11-2014","nav":"22.24590"},{"date":"07-11-2014","nav":"22.22170"},{"date":"05-11-2014","nav":"22.20660"},{"date":"03-11-2014","nav":"22.16790"},{"date":"31-10-2014","nav":"22.13590"},{"date":"30-10-2014","nav":"22.11490"},{"date":"29-10-2014","nav":"22.09990"},{"date":"28-10-2014","nav":"22.08620"},{"date":"27-10-2014","nav":"22.07090"},{"date":"22-10-2014","nav":"22.03750"},{"date":"21-10-2014","nav":"22.02660"},{"date":"20-10-2014","nav":"22.00850"},{"date":"17-10-2014","nav":"21.98370"},{"date":"16-10-2014","nav":"21.97730"},{"date":"14-10-2014","nav":"21.94930"},{"date":"13-10-2014","nav":"21.92350"},{"date":"10-10-2014","nav":"21.90660"},{"date":"09-10-2014","nav":"21.88940"},{"date":"08-10-2014","nav":"21.88750"},{"date":"07-10-2014","nav":"21.87440"},{"date":"01-10-2014","nav":"21.82720"},{"date":"30-09-2014","nav":"21.82120"},{"date":"29-09-2014","nav":"21.81930"},{"date":"26-09-2014","nav":"21.80940"},{"date":"25-09-2014","nav":"21.78160"},{"date":"24-09-2014","nav":"21.77280"},{"date":"23-09-2014","nav":"21.76550"},{"date":"22-09-2014","nav":"21.75980"},{"date":"19-09-2014","nav":"21.73260"},{"date":"18-09-2014","nav":"21.72290"},{"date":"17-09-2014","nav":"21.70660"},{"date":"16-09-2014","nav":"21.69830"},{"date":"15-09-2014","nav":"21.69830"},{"date":"12-09-2014","nav":"21.67890"},{"date":"11-09-2014","nav":"21.67220"},{"date":"10-09-2014","nav":"21.66610"},{"date":"09-09-2014","nav":"21.66500"},{"date":"08-09-2014","nav":"21.66050"},{"date":"05-09-2014","nav":"21.64040"},{"date":"04-09-2014","nav":"21.63140"},{"date":"03-09-2014","nav":"21.62660"},{"date":"02-09-2014","nav":"21.61120"},{"date":"01-09-2014","nav":"21.60540"},{"date":"28-08-2014","nav":"21.58410"},{"date":"27-08-2014","nav":"21.57880"},{"date":"26-08-2014","nav":"21.56870"},{"date":"25-08-2014","nav":"21.56160"},{"date":"22-08-2014","nav":"21.54880"},{"date":"21-08-2014","nav":"21.54250"},{"date":"20-08-2014","nav":"21.53960"},{"date":"19-08-2014","nav":"21.53310"},{"date":"14-08-2014","nav":"21.50070"},{"date":"13-08-2014","nav":"21.49750"},{"date":"12-08-2014","nav":"21.49040"},{"date":"11-08-2014","nav":"21.48290"},{"date":"08-08-2014","nav":"21.46570"},{"date":"07-08-2014","nav":"21.46160"},{"date":"06-08-2014","nav":"21.45910"},{"date":"05-08-2014","nav":"21.46700"},{"date":"04-08-2014","nav":"21.47150"},{"date":"01-08-2014","nav":"21.45640"},{"date":"31-07-2014","nav":"21.45860"},{"date":"30-07-2014","nav":"21.45560"},{"date":"28-07-2014","nav":"21.45880"},{"date":"25-07-2014","nav":"21.44540"},{"date":"24-07-2014","nav":"21.43640"},{"date":"23-07-2014","nav":"21.42250"},{"date":"22-07-2014","nav":"21.41080"},{"date":"21-07-2014","nav":"21.38770"},{"date":"18-07-2014","nav":"21.36610"},{"date":"17-07-2014","nav":"21.35770"},{"date":"16-07-2014","nav":"21.34030"},{"date":"15-07-2014","nav":"21.32340"},{"date":"14-07-2014","nav":"21.31900"},{"date":"11-07-2014","nav":"21.33930"},{"date":"10-07-2014","nav":"21.40330"},{"date":"09-07-2014","nav":"21.39750"},{"date":"08-07-2014","nav":"21.39210"},{"date":"07-07-2014","nav":"21.39510"},{"date":"04-07-2014","nav":"21.38020"},{"date":"03-07-2014","nav":"21.37300"},{"date":"02-07-2014","nav":"21.37030"},{"date":"30-06-2014","nav":"21.34250"},{"date":"27-06-2014","nav":"21.32470"},{"date":"26-06-2014","nav":"21.31830"},{"date":"25-06-2014","nav":"21.30590"},{"date":"24-06-2014","nav":"21.30290"},{"date":"23-06-2014","nav":"21.29970"},{"date":"20-06-2014","nav":"21.28840"},{"date":"19-06-2014","nav":"21.29600"},{"date":"18-06-2014","nav":"21.30300"},{"date":"17-06-2014","nav":"21.29850"},{"date":"16-06-2014","nav":"21.30020"},{"date":"13-06-2014","nav":"21.30260"},{"date":"12-06-2014","nav":"21.28700"},{"date":"11-06-2014","nav":"21.27550"},{"date":"10-06-2014","nav":"21.27760"},{"date":"09-06-2014","nav":"21.27160"},{"date":"06-06-2014","nav":"21.24190"},{"date":"05-06-2014","nav":"21.23260"},{"date":"04-06-2014","nav":"21.21600"},{"date":"03-06-2014","nav":"21.19540"},{"date":"02-06-2014","nav":"21.16220"},{"date":"30-05-2014","nav":"21.15180"},{"date":"29-05-2014","nav":"21.13740"},{"date":"28-05-2014","nav":"21.12740"},{"date":"27-05-2014","nav":"21.12730"},{"date":"26-05-2014","nav":"21.12040"},{"date":"23-05-2014","nav":"21.10740"},{"date":"22-05-2014","nav":"21.07440"},{"date":"21-05-2014","nav":"21.06710"},{"date":"20-05-2014","nav":"21.05370"},{"date":"19-05-2014","nav":"21.04950"},{"date":"16-05-2014","nav":"21.04810"},{"date":"15-05-2014","nav":"21.01130"},{"date":"13-05-2014","nav":"20.99740"},{"date":"12-05-2014","nav":"21.00070"},{"date":"09-05-2014","nav":"20.97530"},{"date":"08-05-2014","nav":"20.95790"},{"date":"07-05-2014","nav":"20.95310"},{"date":"06-05-2014","nav":"20.94410"},{"date":"05-05-2014","nav":"20.93740"},{"date":"02-05-2014","nav":"20.90800"},{"date":"30-04-2014","nav":"20.88930"},{"date":"29-04-2014","nav":"20.87080"},{"date":"28-04-2014","nav":"20.86790"},{"date":"25-04-2014","nav":"20.85510"},{"date":"23-04-2014","nav":"20.82850"},{"date":"22-04-2014","nav":"20.81520"},{"date":"21-04-2014","nav":"20.79320"},{"date":"17-04-2014","nav":"20.75740"},{"date":"16-04-2014","nav":"20.74680"},{"date":"15-04-2014","nav":"20.72960"},{"date":"11-04-2014","nav":"20.70960"},{"date":"10-04-2014","nav":"20.70470"},{"date":"09-04-2014","nav":"20.70040"},{"date":"07-04-2014","nav":"20.70770"},{"date":"04-04-2014","nav":"20.69830"},{"date":"03-04-2014","nav":"20.71540"},{"date":"02-04-2014","nav":"20.71370"},{"date":"31-03-2014","nav":"20.70780"},{"date":"28-03-2014","nav":"20.69080"},{"date":"27-03-2014","nav":"20.66300"},{"date":"26-03-2014","nav":"20.65610"},{"date":"25-03-2014","nav":"20.65710"},{"date":"24-03-2014","nav":"20.65190"},{"date":"21-03-2014","nav":"20.61610"},{"date":"20-03-2014","nav":"20.58740"},{"date":"19-03-2014","nav":"20.57540"},{"date":"18-03-2014","nav":"20.56480"},{"date":"14-03-2014","nav":"20.54180"},{"date":"13-03-2014","nav":"20.53770"},{"date":"12-03-2014","nav":"20.51770"},{"date":"11-03-2014","nav":"20.51710"},{"date":"10-03-2014","nav":"20.49530"},{"date":"07-03-2014","nav":"20.48130"},{"date":"06-03-2014","nav":"20.46930"},{"date":"05-03-2014","nav":"20.45730"},{"date":"04-03-2014","nav":"20.44280"},{"date":"03-03-2014","nav":"20.44740"},{"date":"28-02-2014","nav":"20.43020"},{"date":"26-02-2014","nav":"20.42350"},{"date":"25-02-2014","nav":"20.41590"},{"date":"24-02-2014","nav":"20.41500"},{"date":"21-02-2014","nav":"20.39520"},{"date":"20-02-2014","nav":"20.39050"},{"date":"18-02-2014","nav":"20.37760"},{"date":"17-02-2014","nav":"20.37650"},{"date":"14-02-2014","nav":"20.35810"},{"date":"13-02-2014","nav":"20.35950"},{"date":"12-02-2014","nav":"20.35490"},{"date":"11-02-2014","nav":"20.35710"},{"date":"10-02-2014","nav":"20.35720"},{"date":"07-02-2014","nav":"20.34500"},{"date":"06-02-2014","nav":"20.34080"},{"date":"05-02-2014","nav":"20.32670"},{"date":"04-02-2014","nav":"20.31830"},{"date":"03-02-2014","nav":"20.30730"},{"date":"31-01-2014","nav":"20.28900"},{"date":"30-01-2014","nav":"20.28890"},{"date":"29-01-2014","nav":"20.29740"},{"date":"28-01-2014","nav":"20.29420"},{"date":"27-01-2014","nav":"20.31090"},{"date":"24-01-2014","nav":"20.29630"},{"date":"23-01-2014","nav":"20.29830"},{"date":"22-01-2014","nav":"20.28670"},{"date":"21-01-2014","nav":"20.29270"},{"date":"20-01-2014","nav":"20.27810"},{"date":"17-01-2014","nav":"20.26670"},{"date":"16-01-2014","nav":"20.26070"},{"date":"15-01-2014","nav":"20.24560"},{"date":"13-01-2014","nav":"20.22570"},{"date":"10-01-2014","nav":"20.21880"},{"date":"09-01-2014","nav":"20.20290"},{"date":"08-01-2014","nav":"20.20810"},{"date":"07-01-2014","nav":"20.20580"},{"date":"06-01-2014","nav":"20.19320"},{"date":"03-01-2014","nav":"20.18410"},{"date":"02-01-2014","nav":"20.17900"},{"date":"01-01-2014","nav":"20.16410"},{"date":"31-12-2013","nav":"20.15090"},{"date":"30-12-2013","nav":"20.13840"},{"date":"27-12-2013","nav":"20.12780"},{"date":"26-12-2013","nav":"20.12290"},{"date":"24-12-2013","nav":"20.10810"},{"date":"23-12-2013","nav":"20.11390"},{"date":"20-12-2013","nav":"20.09600"},{"date":"19-12-2013","nav":"20.09580"},{"date":"18-12-2013","nav":"20.08900"},{"date":"17-12-2013","nav":"20.07190"},{"date":"16-12-2013","nav":"20.06270"},{"date":"13-12-2013","nav":"20.04590"},{"date":"12-12-2013","nav":"20.06020"},{"date":"11-12-2013","nav":"20.04990"},{"date":"10-12-2013","nav":"20.02910"},{"date":"09-12-2013","nav":"20.02760"},{"date":"06-12-2013","nav":"20.02630"},{"date":"05-12-2013","nav":"20.02260"},{"date":"04-12-2013","nav":"20.00100"},{"date":"03-12-2013","nav":"19.98920"},{"date":"02-12-2013","nav":"19.98230"},{"date":"29-11-2013","nav":"19.96510"},{"date":"28-11-2013","nav":"19.96610"},{"date":"27-11-2013","nav":"19.95350"},{"date":"26-11-2013","nav":"19.93730"},{"date":"25-11-2013","nav":"19.93560"},{"date":"22-11-2013","nav":"19.91690"},{"date":"21-11-2013","nav":"19.90230"},{"date":"20-11-2013","nav":"19.89920"},{"date":"19-11-2013","nav":"19.88760"},{"date":"18-11-2013","nav":"19.86250"},{"date":"14-11-2013","nav":"19.84200"},{"date":"13-11-2013","nav":"19.83550"},{"date":"12-11-2013","nav":"19.84950"},{"date":"11-11-2013","nav":"19.85940"},{"date":"08-11-2013","nav":"19.86160"},{"date":"07-11-2013","nav":"19.86290"},{"date":"06-11-2013","nav":"19.87130"},{"date":"05-11-2013","nav":"19.86870"},{"date":"01-11-2013","nav":"19.84960"},{"date":"31-10-2013","nav":"19.82150"},{"date":"30-10-2013","nav":"19.81560"},{"date":"29-10-2013","nav":"19.81070"},{"date":"28-10-2013","nav":"19.79670"},{"date":"25-10-2013","nav":"19.78250"},{"date":"24-10-2013","nav":"19.77420"},{"date":"23-10-2013","nav":"19.77260"},{"date":"22-10-2013","nav":"19.76890"},{"date":"21-10-2013","nav":"19.76780"},{"date":"18-10-2013","nav":"19.75110"},{"date":"17-10-2013","nav":"19.73930"},{"date":"15-10-2013","nav":"19.71930"},{"date":"14-10-2013","nav":"19.74180"},{"date":"11-10-2013","nav":"19.72960"},{"date":"10-10-2013","nav":"19.73020"},{"date":"09-10-2013","nav":"19.72840"},{"date":"08-10-2013","nav":"19.71250"},{"date":"07-10-2013","nav":"19.64330"},{"date":"04-10-2013","nav":"19.62000"},{"date":"03-10-2013","nav":"19.58790"},{"date":"01-10-2013","nav":"19.56610"},{"date":"30-09-2013","nav":"19.55490"},{"date":"27-09-2013","nav":"19.54380"},{"date":"26-09-2013","nav":"19.55160"},{"date":"25-09-2013","nav":"19.54260"},{"date":"24-09-2013","nav":"19.52450"},{"date":"23-09-2013","nav":"19.53750"},{"date":"20-09-2013","nav":"19.53940"},{"date":"19-09-2013","nav":"19.55030"},{"date":"18-09-2013","nav":"19.49910"},{"date":"17-09-2013","nav":"19.46030"},{"date":"16-09-2013","nav":"19.45990"},{"date":"13-09-2013","nav":"19.43610"},{"date":"12-09-2013","nav":"19.43320"},{"date":"11-09-2013","nav":"19.42750"},{"date":"10-09-2013","nav":"19.40490"},{"date":"06-09-2013","nav":"19.37840"},{"date":"05-09-2013","nav":"19.37410"},{"date":"04-09-2013","nav":"19.30290"},{"date":"03-09-2013","nav":"19.26390"},{"date":"02-09-2013","nav":"19.24200"},{"date":"30-08-2013","nav":"19.18270"},{"date":"29-08-2013","nav":"19.14050"},{"date":"28-08-2013","nav":"19.14470"},{"date":"27-08-2013","nav":"19.20130"},{"date":"26-08-2013","nav":"19.23120"},{"date":"23-08-2013","nav":"19.23150"},{"date":"22-08-2013","nav":"19.19740"},{"date":"21-08-2013","nav":"19.22010"},{"date":"20-08-2013","nav":"19.11070"},{"date":"19-08-2013","nav":"19.10070"},{"date":"16-08-2013","nav":"19.20450"},{"date":"14-08-2013","nav":"19.21910"},{"date":"13-08-2013","nav":"19.24460"},{"date":"12-08-2013","nav":"19.26510"},{"date":"08-08-2013","nav":"19.27690"},{"date":"07-08-2013","nav":"19.25640"},{"date":"06-08-2013","nav":"19.22500"},{"date":"05-08-2013","nav":"19.23570"},{"date":"02-08-2013","nav":"19.19820"},{"date":"01-08-2013","nav":"19.19330"},{"date":"31-07-2013","nav":"19.16700"},{"date":"30-07-2013","nav":"19.19240"},{"date":"29-07-2013","nav":"19.19830"},{"date":"26-07-2013","nav":"19.19360"},{"date":"25-07-2013","nav":"19.16160"},{"date":"24-07-2013","nav":"19.12720"},{"date":"23-07-2013","nav":"19.19860"},{"date":"22-07-2013","nav":"19.25730"},{"date":"19-07-2013","nav":"19.25640"},{"date":"18-07-2013","nav":"19.23140"},{"date":"17-07-2013","nav":"19.18060"},{"date":"16-07-2013","nav":"19.18830"},{"date":"15-07-2013","nav":"19.42570"},{"date":"12-07-2013","nav":"19.42170"},{"date":"11-07-2013","nav":"19.41910"},{"date":"10-07-2013","nav":"19.40850"},{"date":"09-07-2013","nav":"19.40860"},{"date":"08-07-2013","nav":"19.40350"},{"date":"05-07-2013","nav":"19.40480"},{"date":"04-07-2013","nav":"19.40040"},{"date":"03-07-2013","nav":"19.38180"},{"date":"02-07-2013","nav":"19.39400"},{"date":"28-06-2013","nav":"19.37380"},{"date":"27-06-2013","nav":"19.34000"},{"date":"26-06-2013","nav":"19.33950"},{"date":"25-06-2013","nav":"19.35320"},{"date":"24-06-2013","nav":"19.35560"},{"date":"21-06-2013","nav":"19.35810"},{"date":"20-06-2013","nav":"19.36130"},{"date":"19-06-2013","nav":"19.38350"},{"date":"18-06-2013","nav":"19.38230"},{"date":"17-06-2013","nav":"19.36550"},{"date":"14-06-2013","nav":"19.33950"},{"date":"13-06-2013","nav":"19.33350"},{"date":"12-06-2013","nav":"19.32680"},{"date":"11-06-2013","nav":"19.32990"},{"date":"10-06-2013","nav":"19.34610"},{"date":"07-06-2013","nav":"19.33870"},{"date":"06-06-2013","nav":"19.33840"},{"date":"05-06-2013","nav":"19.34580"},{"date":"04-06-2013","nav":"19.33090"},{"date":"03-06-2013","nav":"19.32480"},{"date":"31-05-2013","nav":"19.11710"},{"date":"30-05-2013","nav":"19.13150"},{"date":"29-05-2013","nav":"19.12760"},{"date":"28-05-2013","nav":"19.13620"},{"date":"27-05-2013","nav":"19.13480"},{"date":"24-05-2013","nav":"19.12420"},{"date":"23-05-2013","nav":"19.12090"},{"date":"22-05-2013","nav":"19.12700"},{"date":"21-05-2013","nav":"19.12780"},{"date":"20-05-2013","nav":"19.04730"},{"date":"17-05-2013","nav":"19.03600"},{"date":"16-05-2013","nav":"19.02900"},{"date":"15-05-2013","nav":"19.04600"},{"date":"14-05-2013","nav":"19.03070"},{"date":"13-05-2013","nav":"19.00760"},{"date":"10-05-2013","nav":"18.99320"},{"date":"09-05-2013","nav":"18.98930"},{"date":"08-05-2013","nav":"18.97450"},{"date":"07-05-2013","nav":"18.96120"},{"date":"06-05-2013","nav":"18.95430"},{"date":"03-05-2013","nav":"18.93390"},{"date":"02-05-2013","nav":"18.93340"},{"date":"30-04-2013","nav":"18.90290"},{"date":"29-04-2013","nav":"18.89020"},{"date":"26-04-2013","nav":"18.87410"},{"date":"25-04-2013","nav":"18.86900"},{"date":"23-04-2013","nav":"18.85570"},{"date":"22-04-2013","nav":"18.84920"},{"date":"18-04-2013","nav":"18.83020"},{"date":"17-04-2013","nav":"18.81480"},{"date":"16-04-2013","nav":"18.80840"},{"date":"15-04-2013","nav":"18.79870"},{"date":"12-04-2013","nav":"18.78120"},{"date":"10-04-2013","nav":"18.76590"},{"date":"09-04-2013","nav":"18.75880"},{"date":"08-04-2013","nav":"18.75480"},{"date":"05-04-2013","nav":"18.74110"},{"date":"04-04-2013","nav":"18.73420"},{"date":"03-04-2013","nav":"18.72690"},{"date":"02-04-2013","nav":"18.72050"},{"date":"28-03-2013","nav":"18.67050"},{"date":"26-03-2013","nav":"18.65520"},{"date":"25-03-2013","nav":"18.63160"},{"date":"22-03-2013","nav":"18.61300"},{"date":"21-03-2013","nav":"18.60210"},{"date":"20-03-2013","nav":"18.59160"},{"date":"19-03-2013","nav":"18.58360"},{"date":"18-03-2013","nav":"18.58110"},{"date":"15-03-2013","nav":"18.56520"},{"date":"14-03-2013","nav":"18.56070"},{"date":"13-03-2013","nav":"18.53880"},{"date":"12-03-2013","nav":"18.52370"},{"date":"11-03-2013","nav":"18.51640"},{"date":"08-03-2013","nav":"18.50230"},{"date":"07-03-2013","nav":"18.49940"},{"date":"06-03-2013","nav":"18.49320"},{"date":"05-03-2013","nav":"18.48400"},{"date":"04-03-2013","nav":"18.48020"},{"date":"01-03-2013","nav":"18.46570"},{"date":"28-02-2013","nav":"18.45730"},{"date":"27-02-2013","nav":"18.45560"},{"date":"26-02-2013","nav":"18.45130"},{"date":"25-02-2013","nav":"18.44970"},{"date":"22-02-2013","nav":"18.43490"},{"date":"21-02-2013","nav":"18.43130"},{"date":"20-02-2013","nav":"18.42590"},{"date":"18-02-2013","nav":"18.41190"},{"date":"15-02-2013","nav":"18.39950"},{"date":"14-02-2013","nav":"18.39770"},{"date":"13-02-2013","nav":"18.40360"},{"date":"12-02-2013","nav":"18.40260"},{"date":"11-02-2013","nav":"18.39940"},{"date":"08-02-2013","nav":"18.38620"},{"date":"07-02-2013","nav":"18.38090"},{"date":"06-02-2013","nav":"18.37300"},{"date":"05-02-2013","nav":"18.36700"},{"date":"04-02-2013","nav":"18.36350"},{"date":"01-02-2013","nav":"18.35500"},{"date":"31-01-2013","nav":"18.36020"},{"date":"30-01-2013","nav":"18.36660"},{"date":"29-01-2013","nav":"18.34170"},{"date":"28-01-2013","nav":"18.33570"},{"date":"24-01-2013","nav":"18.31770"},{"date":"23-01-2013","nav":"18.31370"},{"date":"22-01-2013","nav":"18.30920"},{"date":"21-01-2013","nav":"18.30440"},{"date":"18-01-2013","nav":"18.29060"},{"date":"17-01-2013","nav":"18.28800"},{"date":"16-01-2013","nav":"18.28150"},{"date":"15-01-2013","nav":"18.27860"},{"date":"14-01-2013","nav":"18.27260"},{"date":"11-01-2013","nav":"18.25610"},{"date":"10-01-2013","nav":"18.25060"},{"date":"09-01-2013","nav":"18.24690"},{"date":"08-01-2013","nav":"18.24240"},{"date":"07-01-2013","nav":"18.23820"},{"date":"04-01-2013","nav":"18.22400"},{"date":"03-01-2013","nav":"18.21760"},{"date":"02-01-2013","nav":"18.21090"}],"status":"SUCCESS"}