{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":119501,"scheme_name":"Aditya Birla Sun Life Ultra Short Term Fund - Direct Plan - GROWTH","isin_growth":"INF209K01UR9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"606.57040"},{"date":"22-10-2026","nav":"606.59360"},{"date":"21-10-2026","nav":"606.88950"},{"date":"19-10-2026","nav":"607.23700"},{"date":"16-10-2026","nav":"606.98270"},{"date":"15-10-2026","nav":"606.95550"},{"date":"14-10-2026","nav":"607.03600"},{"date":"13-10-2026","nav":"607.07830"},{"date":"12-10-2026","nav":"606.86330"},{"date":"09-10-2026","nav":"606.75030"},{"date":"08-10-2026","nav":"606.56150"},{"date":"07-10-2026","nav":"606.38250"},{"date":"06-10-2026","nav":"606.31440"},{"date":"05-10-2026","nav":"606.23380"},{"date":"01-10-2026","nav":"605.66800"},{"date":"30-09-2026","nav":"605.40500"},{"date":"29-09-2026","nav":"605.18090"},{"date":"28-09-2026","nav":"605.11680"},{"date":"25-09-2026","nav":"604.89160"},{"date":"24-09-2026","nav":"604.99890"},{"date":"23-09-2026","nav":"605.14310"},{"date":"22-09-2026","nav":"605.01250"},{"date":"21-09-2026","nav":"604.91520"},{"date":"18-09-2026","nav":"604.58680"},{"date":"17-09-2026","nav":"604.33330"},{"date":"16-09-2026","nav":"604.18650"},{"date":"15-09-2026","nav":"604.07790"},{"date":"11-09-2026","nav":"604.09880"},{"date":"10-09-2026","nav":"604.27560"},{"date":"09-09-2026","nav":"604.24550"},{"date":"08-09-2026","nav":"604.14480"},{"date":"07-09-2026","nav":"604.03080"},{"date":"04-09-2026","nav":"603.67420"},{"date":"03-09-2026","nav":"603.45840"},{"date":"02-09-2026","nav":"603.01370"},{"date":"01-09-2026","nav":"602.51550"},{"date":"31-08-2026","nav":"602.32340"},{"date":"28-08-2026","nav":"601.96340"},{"date":"27-08-2026","nav":"601.87860"},{"date":"25-08-2026","nav":"601.65100"},{"date":"24-08-2026","nav":"601.38310"},{"date":"21-08-2026","nav":"601.06240"},{"date":"20-08-2026","nav":"601.12080"},{"date":"19-08-2026","nav":"601.30570"},{"date":"18-08-2026","nav":"601.22570"},{"date":"17-08-2026","nav":"601.13380"},{"date":"14-08-2026","nav":"600.97730"},{"date":"13-08-2026","nav":"600.82930"},{"date":"12-08-2026","nav":"600.63910"},{"date":"11-08-2026","nav":"600.61650"},{"date":"10-08-2026","nav":"600.44990"},{"date":"07-08-2026","nav":"600.05870"},{"date":"06-08-2026","nav":"599.91250"},{"date":"05-08-2026","nav":"599.74160"},{"date":"04-08-2026","nav":"599.59160"},{"date":"03-08-2026","nav":"599.46870"},{"date":"31-07-2026","nav":"599.01790"},{"date":"30-07-2026","nav":"598.77810"},{"date":"29-07-2026","nav":"598.74080"},{"date":"28-07-2026","nav":"598.57690"},{"date":"27-07-2026","nav":"598.48740"},{"date":"24-07-2026","nav":"598.14130"},{"date":"23-07-2026","nav":"598.04890"},{"date":"22-07-2026","nav":"597.91760"},{"date":"21-07-2026","nav":"597.85080"},{"date":"20-07-2026","nav":"597.60360"},{"date":"17-07-2026","nav":"597.37940"},{"date":"16-07-2026","nav":"597.06970"},{"date":"15-07-2026","nav":"596.86320"},{"date":"14-07-2026","nav":"596.69500"},{"date":"13-07-2026","nav":"596.98780"},{"date":"10-07-2026","nav":"596.70100"},{"date":"09-07-2026","nav":"596.49550"},{"date":"08-07-2026","nav":"596.16410"},{"date":"07-07-2026","nav":"596.56600"},{"date":"06-07-2026","nav":"596.85990"},{"date":"03-07-2026","nav":"596.71170"},{"date":"02-07-2026","nav":"596.61710"},{"date":"01-07-2026","nav":"596.24280"},{"date":"30-06-2026","nav":"595.79210"},{"date":"29-06-2026","nav":"595.44680"},{"date":"25-06-2026","nav":"594.71690"},{"date":"24-06-2026","nav":"594.20830"},{"date":"23-06-2026","nav":"594.03950"},{"date":"22-06-2026","nav":"593.93580"},{"date":"19-06-2026","nav":"593.67810"},{"date":"18-06-2026","nav":"593.56990"},{"date":"17-06-2026","nav":"593.34660"},{"date":"16-06-2026","nav":"593.40240"},{"date":"15-06-2026","nav":"593.19750"},{"date":"12-06-2026","nav":"592.79010"},{"date":"11-06-2026","nav":"592.58280"},{"date":"10-06-2026","nav":"592.78260"},{"date":"09-06-2026","nav":"592.58850"},{"date":"08-06-2026","nav":"591.92000"},{"date":"05-06-2026","nav":"591.25860"},{"date":"04-06-2026","nav":"590.51570"},{"date":"03-06-2026","nav":"590.35590"},{"date":"02-06-2026","nav":"590.18430"},{"date":"01-06-2026","nav":"590.04760"},{"date":"29-05-2026","nav":"589.56830"},{"date":"27-05-2026","nav":"589.09260"},{"date":"26-05-2026","nav":"589.03360"},{"date":"25-05-2026","nav":"589.05020"},{"date":"22-05-2026","nav":"588.83260"},{"date":"21-05-2026","nav":"588.75590"},{"date":"20-05-2026","nav":"589.10890"},{"date":"19-05-2026","nav":"589.44530"},{"date":"18-05-2026","nav":"589.30180"},{"date":"15-05-2026","nav":"589.32250"},{"date":"14-05-2026","nav":"589.39740"},{"date":"13-05-2026","nav":"589.41680"},{"date":"12-05-2026","nav":"589.37780"},{"date":"11-05-2026","nav":"589.36900"},{"date":"08-05-2026","nav":"589.14160"},{"date":"07-05-2026","nav":"589.07200"},{"date":"06-05-2026","nav":"588.99300"},{"date":"05-05-2026","nav":"589.02790"},{"date":"04-05-2026","nav":"588.85010"},{"date":"30-04-2026","nav":"588.39820"},{"date":"29-04-2026","nav":"588.36250"},{"date":"28-04-2026","nav":"588.42920"},{"date":"27-04-2026","nav":"588.25450"},{"date":"24-04-2026","nav":"588.10130"},{"date":"23-04-2026","nav":"588.02820"},{"date":"22-04-2026","nav":"588.09370"},{"date":"21-04-2026","nav":"587.96440"},{"date":"20-04-2026","nav":"587.96100"},{"date":"17-04-2026","nav":"587.72490"},{"date":"16-04-2026","nav":"587.56400"},{"date":"15-04-2026","nav":"587.31910"},{"date":"13-04-2026","nav":"586.89880"},{"date":"10-04-2026","nav":"586.62440"},{"date":"09-04-2026","nav":"586.38810"},{"date":"08-04-2026","nav":"585.80220"},{"date":"07-04-2026","nav":"585.44050"},{"date":"06-04-2026","nav":"585.34630"},{"date":"02-04-2026","nav":"585.31500"},{"date":"31-03-2026","nav":"584.99540"},{"date":"30-03-2026","nav":"584.87350"},{"date":"27-03-2026","nav":"584.07930"},{"date":"25-03-2026","nav":"583.65390"},{"date":"24-03-2026","nav":"583.65990"},{"date":"23-03-2026","nav":"583.81400"},{"date":"20-03-2026","nav":"583.92420"},{"date":"18-03-2026","nav":"583.71210"},{"date":"17-03-2026","nav":"583.43040"},{"date":"16-03-2026","nav":"583.35940"},{"date":"13-03-2026","nav":"583.16230"},{"date":"12-03-2026","nav":"583.20890"},{"date":"11-03-2026","nav":"583.34830"},{"date":"10-03-2026","nav":"583.21550"},{"date":"09-03-2026","nav":"583.11450"},{"date":"06-03-2026","nav":"582.92270"},{"date":"05-03-2026","nav":"582.72060"},{"date":"04-03-2026","nav":"582.49950"},{"date":"02-03-2026","nav":"582.57270"},{"date":"27-02-2026","nav":"582.30240"},{"date":"26-02-2026","nav":"582.19220"},{"date":"25-02-2026","nav":"582.01320"},{"date":"24-02-2026","nav":"581.86590"},{"date":"23-02-2026","nav":"581.81010"},{"date":"20-02-2026","nav":"581.59110"},{"date":"18-02-2026","nav":"581.41590"},{"date":"17-02-2026","nav":"581.34810"},{"date":"16-02-2026","nav":"581.28430"},{"date":"13-02-2026","nav":"581.03610"},{"date":"12-02-2026","nav":"580.71360"},{"date":"11-02-2026","nav":"580.38930"},{"date":"10-02-2026","nav":"580.14270"},{"date":"09-02-2026","nav":"580.03450"},{"date":"06-02-2026","nav":"579.80030"},{"date":"05-02-2026","nav":"579.96130"},{"date":"04-02-2026","nav":"579.70040"},{"date":"03-02-2026","nav":"579.33020"},{"date":"02-02-2026","nav":"578.99980"},{"date":"30-01-2026","nav":"578.70690"},{"date":"29-01-2026","nav":"578.45250"},{"date":"28-01-2026","nav":"578.43450"},{"date":"27-01-2026","nav":"578.57450"},{"date":"23-01-2026","nav":"578.18790"},{"date":"22-01-2026","nav":"578.03190"},{"date":"21-01-2026","nav":"577.66560"},{"date":"20-01-2026","nav":"577.62760"},{"date":"19-01-2026","nav":"577.63900"},{"date":"16-01-2026","nav":"577.53830"},{"date":"14-01-2026","nav":"577.60220"},{"date":"13-01-2026","nav":"577.62240"},{"date":"12-01-2026","nav":"577.78830"},{"date":"09-01-2026","nav":"577.47620"},{"date":"08-01-2026","nav":"577.37870"},{"date":"07-01-2026","nav":"577.35740"},{"date":"06-01-2026","nav":"577.48080"},{"date":"05-01-2026","nav":"577.41750"},{"date":"02-01-2026","nav":"577.24330"},{"date":"01-01-2026","nav":"577.25290"},{"date":"31-12-2025","nav":"577.10490"},{"date":"30-12-2025","nav":"576.78090"},{"date":"29-12-2025","nav":"576.81520"},{"date":"26-12-2025","nav":"576.55380"},{"date":"24-12-2025","nav":"576.29040"},{"date":"23-12-2025","nav":"575.94200"},{"date":"22-12-2025","nav":"575.94680"},{"date":"19-12-2025","nav":"575.70330"},{"date":"18-12-2025","nav":"575.57610"},{"date":"17-12-2025","nav":"575.42340"},{"date":"16-12-2025","nav":"575.34340"},{"date":"15-12-2025","nav":"575.30340"},{"date":"12-12-2025","nav":"575.15910"},{"date":"11-12-2025","nav":"575.09790"},{"date":"10-12-2025","nav":"575.14320"},{"date":"09-12-2025","nav":"575.22400"},{"date":"08-12-2025","nav":"575.27070"},{"date":"05-12-2025","nav":"575.02640"},{"date":"04-12-2025","nav":"574.85780"},{"date":"03-12-2025","nav":"574.76460"},{"date":"02-12-2025","nav":"574.69200"},{"date":"01-12-2025","nav":"574.57410"},{"date":"28-11-2025","nav":"574.35910"},{"date":"27-11-2025","nav":"574.23380"},{"date":"26-11-2025","nav":"574.11450"},{"date":"25-11-2025","nav":"573.94980"},{"date":"24-11-2025","nav":"573.84060"},{"date":"21-11-2025","nav":"573.54950"},{"date":"20-11-2025","nav":"573.46360"},{"date":"19-11-2025","nav":"573.36970"},{"date":"18-11-2025","nav":"573.25230"},{"date":"17-11-2025","nav":"573.13000"},{"date":"14-11-2025","nav":"572.81430"},{"date":"13-11-2025","nav":"572.73790"},{"date":"12-11-2025","nav":"572.64260"},{"date":"11-11-2025","nav":"572.52420"},{"date":"10-11-2025","nav":"572.36440"},{"date":"07-11-2025","nav":"572.06250"},{"date":"06-11-2025","nav":"572.00620"},{"date":"04-11-2025","nav":"571.74210"},{"date":"03-11-2025","nav":"571.56860"},{"date":"31-10-2025","nav":"571.31770"},{"date":"30-10-2025","nav":"571.20490"},{"date":"29-10-2025","nav":"571.08590"},{"date":"28-10-2025","nav":"570.98860"},{"date":"27-10-2025","nav":"570.85730"},{"date":"24-10-2025","nav":"570.54110"},{"date":"23-10-2025","nav":"570.47580"},{"date":"20-10-2025","nav":"570.17070"},{"date":"17-10-2025","nav":"569.87870"},{"date":"16-10-2025","nav":"569.77990"},{"date":"15-10-2025","nav":"569.72000"},{"date":"14-10-2025","nav":"569.57770"},{"date":"13-10-2025","nav":"569.51380"},{"date":"10-10-2025","nav":"569.20800"},{"date":"09-10-2025","nav":"569.07850"},{"date":"08-10-2025","nav":"569.01890"},{"date":"07-10-2025","nav":"568.93220"},{"date":"06-10-2025","nav":"568.86630"},{"date":"03-10-2025","nav":"568.48390"},{"date":"01-10-2025","nav":"568.20660"},{"date":"30-09-2025","nav":"567.96580"},{"date":"26-09-2025","nav":"567.45250"},{"date":"25-09-2025","nav":"567.36670"},{"date":"24-09-2025","nav":"567.27370"},{"date":"23-09-2025","nav":"567.15410"},{"date":"22-09-2025","nav":"567.07870"},{"date":"19-09-2025","nav":"566.79090"},{"date":"18-09-2025","nav":"566.73040"},{"date":"17-09-2025","nav":"566.57460"},{"date":"16-09-2025","nav":"566.42000"},{"date":"15-09-2025","nav":"566.25320"},{"date":"12-09-2025","nav":"566.02320"},{"date":"11-09-2025","nav":"565.97360"},{"date":"10-09-2025","nav":"565.84480"},{"date":"09-09-2025","nav":"565.77650"},{"date":"05-09-2025","nav":"565.41550"},{"date":"04-09-2025","nav":"565.32640"},{"date":"03-09-2025","nav":"565.21450"},{"date":"02-09-2025","nav":"565.13490"},{"date":"01-09-2025","nav":"565.05330"},{"date":"29-08-2025","nav":"564.76760"},{"date":"28-08-2025","nav":"564.73740"},{"date":"26-08-2025","nav":"564.56060"},{"date":"25-08-2025","nav":"564.53540"},{"date":"22-08-2025","nav":"564.30390"},{"date":"21-08-2025","nav":"564.24910"},{"date":"20-08-2025","nav":"564.12780"},{"date":"19-08-2025","nav":"563.96720"},{"date":"18-08-2025","nav":"563.88870"},{"date":"14-08-2025","nav":"563.46470"},{"date":"13-08-2025","nav":"563.18530"},{"date":"12-08-2025","nav":"563.17910"},{"date":"11-08-2025","nav":"563.27440"},{"date":"08-08-2025","nav":"563.03900"},{"date":"07-08-2025","nav":"562.92460"},{"date":"06-08-2025","nav":"562.79340"},{"date":"05-08-2025","nav":"562.85230"},{"date":"04-08-2025","nav":"562.74590"},{"date":"01-08-2025","nav":"562.45140"},{"date":"31-07-2025","nav":"562.28220"},{"date":"30-07-2025","nav":"562.17570"},{"date":"29-07-2025","nav":"562.11090"},{"date":"28-07-2025","nav":"562.09400"},{"date":"25-07-2025","nav":"561.68730"},{"date":"24-07-2025","nav":"561.69020"},{"date":"23-07-2025","nav":"561.58150"},{"date":"22-07-2025","nav":"561.45700"},{"date":"21-07-2025","nav":"561.34540"},{"date":"18-07-2025","nav":"561.08520"},{"date":"17-07-2025","nav":"560.95250"},{"date":"16-07-2025","nav":"560.83780"},{"date":"15-07-2025","nav":"560.79670"},{"date":"14-07-2025","nav":"560.70490"},{"date":"11-07-2025","nav":"560.35390"},{"date":"10-07-2025","nav":"560.25890"},{"date":"09-07-2025","nav":"560.19870"},{"date":"08-07-2025","nav":"560.10990"},{"date":"07-07-2025","nav":"560.00300"},{"date":"04-07-2025","nav":"559.64830"},{"date":"03-07-2025","nav":"559.56430"},{"date":"02-07-2025","nav":"559.32350"},{"date":"01-07-2025","nav":"559.04280"},{"date":"30-06-2025","nav":"558.77740"},{"date":"27-06-2025","nav":"558.40610"},{"date":"26-06-2025","nav":"558.30440"},{"date":"25-06-2025","nav":"558.22510"},{"date":"24-06-2025","nav":"558.12370"},{"date":"23-06-2025","nav":"557.99300"},{"date":"20-06-2025","nav":"557.64280"},{"date":"19-06-2025","nav":"557.59900"},{"date":"18-06-2025","nav":"557.46100"},{"date":"17-06-2025","nav":"557.34430"},{"date":"16-06-2025","nav":"557.18060"},{"date":"13-06-2025","nav":"556.98040"},{"date":"12-06-2025","nav":"556.94940"},{"date":"11-06-2025","nav":"556.89930"},{"date":"10-06-2025","nav":"557.00380"},{"date":"09-06-2025","nav":"557.16880"},{"date":"06-06-2025","nav":"556.85530"},{"date":"05-06-2025","nav":"555.94800"},{"date":"04-06-2025","nav":"555.82820"},{"date":"03-06-2025","nav":"555.70610"},{"date":"02-06-2025","nav":"555.58780"},{"date":"30-05-2025","nav":"555.25790"},{"date":"29-05-2025","nav":"555.12680"},{"date":"28-05-2025","nav":"555.00170"},{"date":"27-05-2025","nav":"554.86470"},{"date":"26-05-2025","nav":"554.73350"},{"date":"23-05-2025","nav":"554.43690"},{"date":"22-05-2025","nav":"554.33860"},{"date":"21-05-2025","nav":"554.33080"},{"date":"20-05-2025","nav":"554.05250"},{"date":"19-05-2025","nav":"553.90680"},{"date":"16-05-2025","nav":"553.48100"},{"date":"15-05-2025","nav":"553.23980"},{"date":"14-05-2025","nav":"552.99910"},{"date":"13-05-2025","nav":"552.60660"},{"date":"09-05-2025","nav":"551.82770"},{"date":"08-05-2025","nav":"551.89650"},{"date":"07-05-2025","nav":"552.02810"},{"date":"06-05-2025","nav":"552.04550"},{"date":"05-05-2025","nav":"551.88040"},{"date":"02-05-2025","nav":"551.50870"},{"date":"30-04-2025","nav":"551.36070"},{"date":"29-04-2025","nav":"551.34510"},{"date":"28-04-2025","nav":"551.26840"},{"date":"25-04-2025","nav":"550.96290"},{"date":"24-04-2025","nav":"550.97580"},{"date":"23-04-2025","nav":"550.76150"},{"date":"22-04-2025","nav":"550.55830"},{"date":"21-04-2025","nav":"550.29670"},{"date":"17-04-2025","nav":"549.74430"},{"date":"16-04-2025","nav":"549.46870"},{"date":"15-04-2025","nav":"549.31400"},{"date":"11-04-2025","nav":"548.90870"},{"date":"09-04-2025","nav":"548.64850"},{"date":"08-04-2025","nav":"548.31070"},{"date":"07-04-2025","nav":"548.26950"},{"date":"04-04-2025","nav":"547.96250"},{"date":"03-04-2025","nav":"547.90250"},{"date":"02-04-2025","nav":"547.54540"},{"date":"31-03-2025","nav":"546.65090"},{"date":"28-03-2025","nav":"546.32090"},{"date":"27-03-2025","nav":"545.72360"},{"date":"26-03-2025","nav":"545.45470"},{"date":"25-03-2025","nav":"545.27850"},{"date":"24-03-2025","nav":"545.16370"},{"date":"21-03-2025","nav":"544.58600"},{"date":"20-03-2025","nav":"544.35890"},{"date":"19-03-2025","nav":"544.23480"},{"date":"18-03-2025","nav":"543.99890"},{"date":"17-03-2025","nav":"543.82750"},{"date":"13-03-2025","nav":"543.39830"},{"date":"12-03-2025","nav":"543.29380"},{"date":"11-03-2025","nav":"543.21790"},{"date":"10-03-2025","nav":"543.13410"},{"date":"07-03-2025","nav":"542.79950"},{"date":"06-03-2025","nav":"542.68940"},{"date":"05-03-2025","nav":"542.60810"},{"date":"04-03-2025","nav":"542.56140"},{"date":"03-03-2025","nav":"542.53480"},{"date":"28-02-2025","nav":"542.27340"},{"date":"27-02-2025","nav":"542.15760"},{"date":"25-02-2025","nav":"542.02570"},{"date":"24-02-2025","nav":"541.95370"},{"date":"21-02-2025","nav":"541.63660"},{"date":"20-02-2025","nav":"541.51600"},{"date":"18-02-2025","nav":"541.32580"},{"date":"17-02-2025","nav":"541.23540"},{"date":"14-02-2025","nav":"540.93360"},{"date":"13-02-2025","nav":"540.86730"},{"date":"12-02-2025","nav":"540.74790"},{"date":"11-02-2025","nav":"540.64840"},{"date":"10-02-2025","nav":"540.50310"},{"date":"07-02-2025","nav":"540.21730"},{"date":"06-02-2025","nav":"540.15270"},{"date":"05-02-2025","nav":"540.02330"},{"date":"04-02-2025","nav":"539.77240"},{"date":"03-02-2025","nav":"539.61450"},{"date":"31-01-2025","nav":"539.25010"},{"date":"30-01-2025","nav":"539.16230"},{"date":"29-01-2025","nav":"539.08130"},{"date":"28-01-2025","nav":"538.91900"},{"date":"27-01-2025","nav":"538.77610"},{"date":"24-01-2025","nav":"538.50150"},{"date":"23-01-2025","nav":"538.43270"},{"date":"22-01-2025","nav":"538.33920"},{"date":"21-01-2025","nav":"538.26600"},{"date":"20-01-2025","nav":"538.17730"},{"date":"17-01-2025","nav":"537.85070"},{"date":"16-01-2025","nav":"537.68660"},{"date":"15-01-2025","nav":"537.54180"},{"date":"14-01-2025","nav":"537.38560"},{"date":"13-01-2025","nav":"537.37770"},{"date":"10-01-2025","nav":"537.12440"},{"date":"09-01-2025","nav":"537.00870"},{"date":"08-01-2025","nav":"536.97000"},{"date":"07-01-2025","nav":"536.92340"},{"date":"06-01-2025","nav":"536.86930"},{"date":"03-01-2025","nav":"536.54410"},{"date":"02-01-2025","nav":"536.47070"},{"date":"01-01-2025","nav":"536.31590"},{"date":"31-12-2024","nav":"536.14600"},{"date":"30-12-2024","nav":"535.84350"},{"date":"27-12-2024","nav":"535.47920"},{"date":"26-12-2024","nav":"535.37750"},{"date":"24-12-2024","nav":"535.16100"},{"date":"23-12-2024","nav":"535.15290"},{"date":"20-12-2024","nav":"534.97390"},{"date":"19-12-2024","nav":"534.82920"},{"date":"18-12-2024","nav":"534.69330"},{"date":"17-12-2024","nav":"534.57420"},{"date":"16-12-2024","nav":"534.42740"},{"date":"13-12-2024","nav":"534.04940"},{"date":"12-12-2024","nav":"533.98170"},{"date":"11-12-2024","nav":"533.82150"},{"date":"10-12-2024","nav":"533.72190"},{"date":"09-12-2024","nav":"533.69990"},{"date":"06-12-2024","nav":"533.37520"},{"date":"05-12-2024","nav":"533.24190"},{"date":"04-12-2024","nav":"533.08840"},{"date":"03-12-2024","nav":"532.86350"},{"date":"02-12-2024","nav":"532.81030"},{"date":"29-11-2024","nav":"532.45940"},{"date":"28-11-2024","nav":"532.33180"},{"date":"27-11-2024","nav":"532.28160"},{"date":"26-11-2024","nav":"532.16960"},{"date":"25-11-2024","nav":"532.06930"},{"date":"22-11-2024","nav":"531.75810"},{"date":"21-11-2024","nav":"531.65840"},{"date":"19-11-2024","nav":"531.50330"},{"date":"18-11-2024","nav":"531.38560"},{"date":"14-11-2024","nav":"530.95260"},{"date":"13-11-2024","nav":"530.83380"},{"date":"12-11-2024","nav":"530.72230"},{"date":"11-11-2024","nav":"530.59630"},{"date":"08-11-2024","nav":"530.27740"},{"date":"07-11-2024","nav":"530.13660"},{"date":"06-11-2024","nav":"530.00650"},{"date":"05-11-2024","nav":"529.90680"},{"date":"04-11-2024","nav":"529.79300"},{"date":"31-10-2024","nav":"529.36040"},{"date":"30-10-2024","nav":"529.23610"},{"date":"29-10-2024","nav":"529.15150"},{"date":"28-10-2024","nav":"529.03400"},{"date":"25-10-2024","nav":"528.72910"},{"date":"24-10-2024","nav":"528.57240"},{"date":"23-10-2024","nav":"528.42560"},{"date":"22-10-2024","nav":"528.27910"},{"date":"21-10-2024","nav":"528.21220"},{"date":"18-10-2024","nav":"527.90060"},{"date":"17-10-2024","nav":"527.78060"},{"date":"16-10-2024","nav":"527.66010"},{"date":"15-10-2024","nav":"527.59960"},{"date":"14-10-2024","nav":"527.48500"},{"date":"11-10-2024","nav":"527.12400"},{"date":"10-10-2024","nav":"526.93350"},{"date":"09-10-2024","nav":"526.80090"},{"date":"08-10-2024","nav":"526.63990"},{"date":"07-10-2024","nav":"526.53800"},{"date":"04-10-2024","nav":"526.23520"},{"date":"03-10-2024","nav":"526.03470"},{"date":"01-10-2024","nav":"525.80040"},{"date":"30-09-2024","nav":"525.58980"},{"date":"27-09-2024","nav":"525.13970"},{"date":"26-09-2024","nav":"525.01380"},{"date":"25-09-2024","nav":"524.86510"},{"date":"24-09-2024","nav":"524.75000"},{"date":"23-09-2024","nav":"524.68410"},{"date":"20-09-2024","nav":"524.40620"},{"date":"19-09-2024","nav":"524.25140"},{"date":"17-09-2024","nav":"523.99840"},{"date":"16-09-2024","nav":"523.89380"},{"date":"13-09-2024","nav":"523.57020"},{"date":"12-09-2024","nav":"523.43880"},{"date":"11-09-2024","nav":"523.34140"},{"date":"10-09-2024","nav":"523.21020"},{"date":"09-09-2024","nav":"523.12880"},{"date":"06-09-2024","nav":"522.84230"},{"date":"05-09-2024","nav":"522.75390"},{"date":"04-09-2024","nav":"522.66020"},{"date":"03-09-2024","nav":"522.61230"},{"date":"02-09-2024","nav":"522.49690"},{"date":"30-08-2024","nav":"522.17160"},{"date":"29-08-2024","nav":"522.09790"},{"date":"28-08-2024","nav":"521.99980"},{"date":"27-08-2024","nav":"521.89430"},{"date":"26-08-2024","nav":"521.79070"},{"date":"23-08-2024","nav":"521.52920"},{"date":"22-08-2024","nav":"521.40210"},{"date":"21-08-2024","nav":"521.28510"},{"date":"20-08-2024","nav":"521.14300"},{"date":"19-08-2024","nav":"520.98950"},{"date":"16-08-2024","nav":"520.65740"},{"date":"14-08-2024","nav":"520.45410"},{"date":"13-08-2024","nav":"520.38440"},{"date":"12-08-2024","nav":"520.32090"},{"date":"09-08-2024","nav":"519.98970"},{"date":"08-08-2024","nav":"519.89360"},{"date":"07-08-2024","nav":"519.77530"},{"date":"06-08-2024","nav":"519.70200"},{"date":"05-08-2024","nav":"519.63510"},{"date":"02-08-2024","nav":"519.40270"},{"date":"01-08-2024","nav":"519.28890"},{"date":"31-07-2024","nav":"519.19120"},{"date":"30-07-2024","nav":"519.11740"},{"date":"29-07-2024","nav":"519.00570"},{"date":"26-07-2024","nav":"518.69470"},{"date":"25-07-2024","nav":"518.55770"},{"date":"24-07-2024","nav":"518.46410"},{"date":"23-07-2024","nav":"518.35210"},{"date":"22-07-2024","nav":"518.23770"},{"date":"19-07-2024","nav":"517.91890"},{"date":"18-07-2024","nav":"517.80370"},{"date":"16-07-2024","nav":"517.60650"},{"date":"15-07-2024","nav":"517.52590"},{"date":"12-07-2024","nav":"517.19240"},{"date":"11-07-2024","nav":"517.10600"},{"date":"10-07-2024","nav":"516.99640"},{"date":"09-07-2024","nav":"516.89600"},{"date":"08-07-2024","nav":"516.80320"},{"date":"05-07-2024","nav":"516.53700"},{"date":"04-07-2024","nav":"516.42940"},{"date":"03-07-2024","nav":"516.33940"},{"date":"02-07-2024","nav":"516.20240"},{"date":"01-07-2024","nav":"516.00410"},{"date":"30-06-2024","nav":"515.81670"},{"date":"28-06-2024","nav":"515.61060"},{"date":"27-06-2024","nav":"515.40860"},{"date":"26-06-2024","nav":"515.34220"},{"date":"25-06-2024","nav":"515.27470"},{"date":"24-06-2024","nav":"515.21510"},{"date":"21-06-2024","nav":"514.91140"},{"date":"20-06-2024","nav":"514.80420"},{"date":"19-06-2024","nav":"514.67390"},{"date":"18-06-2024","nav":"514.55570"},{"date":"14-06-2024","nav":"514.11800"},{"date":"13-06-2024","nav":"514.00970"},{"date":"12-06-2024","nav":"513.91450"},{"date":"11-06-2024","nav":"513.78920"},{"date":"10-06-2024","nav":"513.67230"},{"date":"07-06-2024","nav":"513.31870"},{"date":"06-06-2024","nav":"513.20250"},{"date":"05-06-2024","nav":"513.06950"},{"date":"04-06-2024","nav":"513.03260"},{"date":"03-06-2024","nav":"513.08460"},{"date":"31-05-2024","nav":"512.78100"},{"date":"30-05-2024","nav":"512.67690"},{"date":"29-05-2024","nav":"512.56220"},{"date":"28-05-2024","nav":"512.45660"},{"date":"27-05-2024","nav":"512.39190"},{"date":"24-05-2024","nav":"512.11810"},{"date":"22-05-2024","nav":"511.85390"},{"date":"21-05-2024","nav":"511.79050"},{"date":"17-05-2024","nav":"511.32490"},{"date":"16-05-2024","nav":"511.20380"},{"date":"15-05-2024","nav":"511.11710"},{"date":"14-05-2024","nav":"511.01870"},{"date":"13-05-2024","nav":"510.84900"},{"date":"10-05-2024","nav":"510.56960"},{"date":"09-05-2024","nav":"510.48940"},{"date":"08-05-2024","nav":"510.40050"},{"date":"07-05-2024","nav":"510.31860"},{"date":"06-05-2024","nav":"510.18880"},{"date":"03-05-2024","nav":"509.90430"},{"date":"02-05-2024","nav":"509.80950"},{"date":"30-04-2024","nav":"509.63500"},{"date":"29-04-2024","nav":"509.56490"},{"date":"26-04-2024","nav":"509.35090"},{"date":"25-04-2024","nav":"509.27010"},{"date":"24-04-2024","nav":"509.17610"},{"date":"23-04-2024","nav":"509.08360"},{"date":"22-04-2024","nav":"509.01840"},{"date":"19-04-2024","nav":"508.71270"},{"date":"18-04-2024","nav":"508.61200"},{"date":"16-04-2024","nav":"508.44890"},{"date":"15-04-2024","nav":"508.27430"},{"date":"12-04-2024","nav":"507.96620"},{"date":"10-04-2024","nav":"507.66330"},{"date":"08-04-2024","nav":"507.37980"},{"date":"05-04-2024","nav":"507.03110"},{"date":"04-04-2024","nav":"506.89820"},{"date":"03-04-2024","nav":"506.81230"},{"date":"02-04-2024","nav":"506.63990"},{"date":"31-03-2024","nav":"506.19880"},{"date":"28-03-2024","nav":"505.87700"},{"date":"27-03-2024","nav":"505.25770"},{"date":"26-03-2024","nav":"505.25650"},{"date":"22-03-2024","nav":"504.92620"},{"date":"21-03-2024","nav":"504.80780"},{"date":"20-03-2024","nav":"504.74020"},{"date":"19-03-2024","nav":"504.58520"},{"date":"18-03-2024","nav":"504.38520"},{"date":"15-03-2024","nav":"504.01590"},{"date":"14-03-2024","nav":"503.88100"},{"date":"13-03-2024","nav":"503.83740"},{"date":"12-03-2024","nav":"503.69670"},{"date":"11-03-2024","nav":"503.56820"},{"date":"07-03-2024","nav":"503.11470"},{"date":"06-03-2024","nav":"503.03070"},{"date":"05-03-2024","nav":"502.89820"},{"date":"04-03-2024","nav":"502.78240"},{"date":"01-03-2024","nav":"502.46010"},{"date":"29-02-2024","nav":"502.40370"},{"date":"28-02-2024","nav":"502.23930"},{"date":"27-02-2024","nav":"502.21050"},{"date":"26-02-2024","nav":"502.08930"},{"date":"23-02-2024","nav":"501.79980"},{"date":"22-02-2024","nav":"501.70690"},{"date":"21-02-2024","nav":"501.55360"},{"date":"20-02-2024","nav":"501.44430"},{"date":"16-02-2024","nav":"501.00950"},{"date":"15-02-2024","nav":"500.90090"},{"date":"14-02-2024","nav":"500.76080"},{"date":"13-02-2024","nav":"500.65180"},{"date":"12-02-2024","nav":"500.55490"},{"date":"09-02-2024","nav":"500.31440"},{"date":"08-02-2024","nav":"500.18180"},{"date":"07-02-2024","nav":"500.08370"},{"date":"06-02-2024","nav":"500.01270"},{"date":"05-02-2024","nav":"499.91110"},{"date":"02-02-2024","nav":"499.55900"},{"date":"01-02-2024","nav":"499.41000"},{"date":"31-01-2024","nav":"499.22090"},{"date":"30-01-2024","nav":"499.11000"},{"date":"29-01-2024","nav":"499.05220"},{"date":"25-01-2024","nav":"498.63750"},{"date":"24-01-2024","nav":"498.58660"},{"date":"23-01-2024","nav":"498.52270"},{"date":"19-01-2024","nav":"498.17600"},{"date":"18-01-2024","nav":"498.08140"},{"date":"17-01-2024","nav":"497.99320"},{"date":"16-01-2024","nav":"497.89370"},{"date":"15-01-2024","nav":"497.84520"},{"date":"12-01-2024","nav":"497.52110"},{"date":"11-01-2024","nav":"497.41480"},{"date":"10-01-2024","nav":"497.33810"},{"date":"09-01-2024","nav":"497.22820"},{"date":"08-01-2024","nav":"497.12420"},{"date":"05-01-2024","nav":"496.84010"},{"date":"04-01-2024","nav":"496.71480"},{"date":"03-01-2024","nav":"496.63260"},{"date":"02-01-2024","nav":"496.47810"},{"date":"01-01-2024","nav":"496.40630"},{"date":"29-12-2023","nav":"496.07030"},{"date":"28-12-2023","nav":"495.86520"},{"date":"27-12-2023","nav":"495.76980"},{"date":"26-12-2023","nav":"495.69580"},{"date":"22-12-2023","nav":"495.28010"},{"date":"21-12-2023","nav":"495.15870"},{"date":"20-12-2023","nav":"495.07820"},{"date":"19-12-2023","nav":"495.00290"},{"date":"18-12-2023","nav":"494.91790"},{"date":"15-12-2023","nav":"494.63630"},{"date":"14-12-2023","nav":"494.49450"},{"date":"13-12-2023","nav":"494.40500"},{"date":"12-12-2023","nav":"494.33680"},{"date":"11-12-2023","nav":"494.27890"},{"date":"08-12-2023","nav":"493.98350"},{"date":"07-12-2023","nav":"493.91200"},{"date":"06-12-2023","nav":"493.80150"},{"date":"05-12-2023","nav":"493.71770"},{"date":"04-12-2023","nav":"493.60310"},{"date":"01-12-2023","nav":"493.30070"},{"date":"30-11-2023","nav":"493.23540"},{"date":"29-11-2023","nav":"493.14600"},{"date":"28-11-2023","nav":"493.11320"},{"date":"24-11-2023","nav":"492.69350"},{"date":"23-11-2023","nav":"492.61890"},{"date":"22-11-2023","nav":"492.54730"},{"date":"21-11-2023","nav":"492.48980"},{"date":"20-11-2023","nav":"492.41160"},{"date":"17-11-2023","nav":"492.15750"},{"date":"16-11-2023","nav":"492.09760"},{"date":"15-11-2023","nav":"491.99310"},{"date":"13-11-2023","nav":"491.79870"},{"date":"10-11-2023","nav":"491.50170"},{"date":"09-11-2023","nav":"491.41250"},{"date":"08-11-2023","nav":"491.30690"},{"date":"07-11-2023","nav":"491.20100"},{"date":"06-11-2023","nav":"491.07130"},{"date":"03-11-2023","nav":"490.77560"},{"date":"02-11-2023","nav":"490.65440"},{"date":"01-11-2023","nav":"490.53840"},{"date":"31-10-2023","nav":"490.44380"},{"date":"30-10-2023","nav":"490.32700"},{"date":"27-10-2023","nav":"490.08670"},{"date":"26-10-2023","nav":"490.00000"},{"date":"25-10-2023","nav":"489.96730"},{"date":"23-10-2023","nav":"489.78210"},{"date":"20-10-2023","nav":"489.48960"},{"date":"19-10-2023","nav":"489.44240"},{"date":"18-10-2023","nav":"489.35860"},{"date":"17-10-2023","nav":"489.23550"},{"date":"16-10-2023","nav":"489.13230"},{"date":"13-10-2023","nav":"488.83880"},{"date":"12-10-2023","nav":"488.74550"},{"date":"11-10-2023","nav":"488.63530"},{"date":"10-10-2023","nav":"488.51300"},{"date":"09-10-2023","nav":"488.42990"},{"date":"06-10-2023","nav":"488.20610"},{"date":"05-10-2023","nav":"488.27850"},{"date":"04-10-2023","nav":"488.16490"},{"date":"03-10-2023","nav":"488.05840"},{"date":"29-09-2023","nav":"487.65820"},{"date":"27-09-2023","nav":"487.49630"},{"date":"26-09-2023","nav":"487.39770"},{"date":"25-09-2023","nav":"487.31970"},{"date":"22-09-2023","nav":"487.08660"},{"date":"21-09-2023","nav":"486.99720"},{"date":"20-09-2023","nav":"486.90000"},{"date":"18-09-2023","nav":"486.71150"},{"date":"15-09-2023","nav":"486.42980"},{"date":"14-09-2023","nav":"486.36970"},{"date":"13-09-2023","nav":"486.24810"},{"date":"12-09-2023","nav":"486.11560"},{"date":"11-09-2023","nav":"486.04050"},{"date":"08-09-2023","nav":"485.79180"},{"date":"07-09-2023","nav":"485.68090"},{"date":"06-09-2023","nav":"485.59040"},{"date":"05-09-2023","nav":"485.50180"},{"date":"04-09-2023","nav":"485.40670"},{"date":"01-09-2023","nav":"485.12950"},{"date":"31-08-2023","nav":"485.03100"},{"date":"30-08-2023","nav":"484.93570"},{"date":"29-08-2023","nav":"484.82160"},{"date":"28-08-2023","nav":"484.73210"},{"date":"25-08-2023","nav":"484.45000"},{"date":"24-08-2023","nav":"484.34640"},{"date":"23-08-2023","nav":"484.22930"},{"date":"22-08-2023","nav":"484.10460"},{"date":"21-08-2023","nav":"484.00620"},{"date":"18-08-2023","nav":"483.72600"},{"date":"17-08-2023","nav":"483.63700"},{"date":"14-08-2023","nav":"483.44110"},{"date":"11-08-2023","nav":"483.16960"},{"date":"10-08-2023","nav":"483.13960"},{"date":"09-08-2023","nav":"483.04690"},{"date":"08-08-2023","nav":"482.94630"},{"date":"07-08-2023","nav":"482.88910"},{"date":"04-08-2023","nav":"482.60220"},{"date":"03-08-2023","nav":"482.51770"},{"date":"02-08-2023","nav":"482.42960"},{"date":"01-08-2023","nav":"482.33620"},{"date":"31-07-2023","nav":"482.23090"},{"date":"28-07-2023","nav":"481.96410"},{"date":"27-07-2023","nav":"481.89420"},{"date":"26-07-2023","nav":"481.78570"},{"date":"25-07-2023","nav":"481.67590"},{"date":"24-07-2023","nav":"481.59390"},{"date":"21-07-2023","nav":"481.32250"},{"date":"20-07-2023","nav":"481.22650"},{"date":"19-07-2023","nav":"481.13320"},{"date":"18-07-2023","nav":"481.03270"},{"date":"17-07-2023","nav":"480.90020"},{"date":"14-07-2023","nav":"480.63830"},{"date":"13-07-2023","nav":"480.53040"},{"date":"12-07-2023","nav":"480.40000"},{"date":"11-07-2023","nav":"480.27810"},{"date":"10-07-2023","nav":"480.15550"},{"date":"07-07-2023","nav":"479.89490"},{"date":"06-07-2023","nav":"479.78040"},{"date":"05-07-2023","nav":"479.68680"},{"date":"04-07-2023","nav":"479.54440"},{"date":"03-07-2023","nav":"479.38480"},{"date":"30-06-2023","nav":"479.07510"},{"date":"28-06-2023","nav":"478.86630"},{"date":"27-06-2023","nav":"478.77350"},{"date":"26-06-2023","nav":"478.72350"},{"date":"23-06-2023","nav":"478.46930"},{"date":"22-06-2023","nav":"478.43590"},{"date":"21-06-2023","nav":"478.36500"},{"date":"20-06-2023","nav":"478.26290"},{"date":"19-06-2023","nav":"478.20070"},{"date":"16-06-2023","nav":"477.91450"},{"date":"15-06-2023","nav":"477.81830"},{"date":"14-06-2023","nav":"477.71780"},{"date":"13-06-2023","nav":"477.60580"},{"date":"12-06-2023","nav":"477.51460"},{"date":"09-06-2023","nav":"477.23960"},{"date":"08-06-2023","nav":"477.21920"},{"date":"07-06-2023","nav":"477.14510"},{"date":"06-06-2023","nav":"477.05360"},{"date":"05-06-2023","nav":"476.90220"},{"date":"02-06-2023","nav":"476.59580"},{"date":"01-06-2023","nav":"476.48350"},{"date":"31-05-2023","nav":"476.32860"},{"date":"30-05-2023","nav":"476.26430"},{"date":"29-05-2023","nav":"476.16650"},{"date":"26-05-2023","nav":"475.95860"},{"date":"25-05-2023","nav":"475.84630"},{"date":"24-05-2023","nav":"475.74690"},{"date":"23-05-2023","nav":"475.68890"},{"date":"22-05-2023","nav":"475.63490"},{"date":"19-05-2023","nav":"475.15840"},{"date":"18-05-2023","nav":"475.04890"},{"date":"17-05-2023","nav":"474.94770"},{"date":"16-05-2023","nav":"474.83070"},{"date":"15-05-2023","nav":"474.65860"},{"date":"12-05-2023","nav":"474.35670"},{"date":"11-05-2023","nav":"474.25290"},{"date":"10-05-2023","nav":"474.17590"},{"date":"09-05-2023","nav":"474.11060"},{"date":"08-05-2023","nav":"474.01570"},{"date":"04-05-2023","nav":"473.59380"},{"date":"03-05-2023","nav":"473.51940"},{"date":"02-05-2023","nav":"473.41070"},{"date":"28-04-2023","nav":"473.06800"},{"date":"27-04-2023","nav":"473.05160"},{"date":"26-04-2023","nav":"472.99690"},{"date":"25-04-2023","nav":"472.86000"},{"date":"24-04-2023","nav":"472.75840"},{"date":"21-04-2023","nav":"472.50200"},{"date":"20-04-2023","nav":"472.39570"},{"date":"19-04-2023","nav":"472.34780"},{"date":"18-04-2023","nav":"472.25620"},{"date":"17-04-2023","nav":"472.16080"},{"date":"13-04-2023","nav":"471.78540"},{"date":"12-04-2023","nav":"471.67610"},{"date":"11-04-2023","nav":"471.51290"},{"date":"10-04-2023","nav":"471.45210"},{"date":"06-04-2023","nav":"471.04940"},{"date":"05-04-2023","nav":"470.77150"},{"date":"03-04-2023","nav":"470.57840"},{"date":"31-03-2023","nav":"470.25890"},{"date":"29-03-2023","nav":"469.74700"},{"date":"28-03-2023","nav":"469.35500"},{"date":"27-03-2023","nav":"469.31250"},{"date":"24-03-2023","nav":"469.12900"},{"date":"23-03-2023","nav":"469.12180"},{"date":"21-03-2023","nav":"468.90110"},{"date":"20-03-2023","nav":"468.77640"},{"date":"17-03-2023","nav":"468.45450"},{"date":"16-03-2023","nav":"468.41420"},{"date":"15-03-2023","nav":"468.41700"},{"date":"14-03-2023","nav":"468.32740"},{"date":"13-03-2023","nav":"468.21430"},{"date":"10-03-2023","nav":"467.78690"},{"date":"09-03-2023","nav":"467.62670"},{"date":"08-03-2023","nav":"467.52960"},{"date":"06-03-2023","nav":"467.36670"},{"date":"03-03-2023","nav":"467.14270"},{"date":"02-03-2023","nav":"467.07320"},{"date":"01-03-2023","nav":"467.03450"},{"date":"28-02-2023","nav":"466.93920"},{"date":"27-02-2023","nav":"466.85190"},{"date":"24-02-2023","nav":"466.59760"},{"date":"23-02-2023","nav":"466.52400"},{"date":"22-02-2023","nav":"466.43820"},{"date":"21-02-2023","nav":"466.41810"},{"date":"20-02-2023","nav":"466.33310"},{"date":"17-02-2023","nav":"466.03590"},{"date":"16-02-2023","nav":"466.00140"},{"date":"15-02-2023","nav":"465.95140"},{"date":"14-02-2023","nav":"465.84720"},{"date":"13-02-2023","nav":"465.81670"},{"date":"10-02-2023","nav":"465.50350"},{"date":"09-02-2023","nav":"465.35900"},{"date":"08-02-2023","nav":"465.27940"},{"date":"07-02-2023","nav":"465.24000"},{"date":"06-02-2023","nav":"465.15160"},{"date":"03-02-2023","nav":"464.87270"},{"date":"02-02-2023","nav":"464.78170"},{"date":"01-02-2023","nav":"464.69530"},{"date":"31-01-2023","nav":"464.48640"},{"date":"30-01-2023","nav":"464.42100"},{"date":"27-01-2023","nav":"464.23600"},{"date":"25-01-2023","nav":"464.05670"},{"date":"24-01-2023","nav":"463.96410"},{"date":"23-01-2023","nav":"463.90590"},{"date":"20-01-2023","nav":"463.62010"},{"date":"19-01-2023","nav":"463.56670"},{"date":"18-01-2023","nav":"463.50480"},{"date":"17-01-2023","nav":"463.43210"},{"date":"16-01-2023","nav":"463.33830"},{"date":"13-01-2023","nav":"463.11740"},{"date":"12-01-2023","nav":"463.04860"},{"date":"11-01-2023","nav":"462.97490"},{"date":"10-01-2023","nav":"462.90730"},{"date":"09-01-2023","nav":"462.84260"},{"date":"06-01-2023","nav":"462.56970"},{"date":"05-01-2023","nav":"462.50460"},{"date":"04-01-2023","nav":"462.42400"},{"date":"03-01-2023","nav":"462.38450"},{"date":"02-01-2023","nav":"462.26780"},{"date":"30-12-2022","nav":"461.95210"},{"date":"29-12-2022","nav":"461.80840"},{"date":"28-12-2022","nav":"461.69910"},{"date":"27-12-2022","nav":"461.61860"},{"date":"26-12-2022","nav":"461.50840"},{"date":"23-12-2022","nav":"461.29000"},{"date":"22-12-2022","nav":"461.20870"},{"date":"21-12-2022","nav":"461.12370"},{"date":"20-12-2022","nav":"461.03140"},{"date":"19-12-2022","nav":"460.96080"},{"date":"16-12-2022","nav":"460.71000"},{"date":"15-12-2022","nav":"460.63910"},{"date":"14-12-2022","nav":"460.57180"},{"date":"13-12-2022","nav":"460.45830"},{"date":"12-12-2022","nav":"460.39240"},{"date":"09-12-2022","nav":"460.09510"},{"date":"08-12-2022","nav":"460.00600"},{"date":"07-12-2022","nav":"459.94700"},{"date":"06-12-2022","nav":"459.94010"},{"date":"05-12-2022","nav":"459.86150"},{"date":"02-12-2022","nav":"459.63520"},{"date":"01-12-2022","nav":"459.51950"},{"date":"30-11-2022","nav":"459.40720"},{"date":"29-11-2022","nav":"459.31640"},{"date":"28-11-2022","nav":"459.21740"},{"date":"25-11-2022","nav":"458.97110"},{"date":"24-11-2022","nav":"458.84610"},{"date":"23-11-2022","nav":"458.80410"},{"date":"22-11-2022","nav":"458.73860"},{"date":"21-11-2022","nav":"458.70140"},{"date":"18-11-2022","nav":"458.45720"},{"date":"17-11-2022","nav":"458.39210"},{"date":"16-11-2022","nav":"458.28250"},{"date":"15-11-2022","nav":"458.20050"},{"date":"14-11-2022","nav":"458.11430"},{"date":"11-11-2022","nav":"457.83030"},{"date":"10-11-2022","nav":"457.66420"},{"date":"09-11-2022","nav":"457.58260"},{"date":"07-11-2022","nav":"457.35640"},{"date":"04-11-2022","nav":"457.07880"},{"date":"03-11-2022","nav":"456.99350"},{"date":"02-11-2022","nav":"456.89430"},{"date":"01-11-2022","nav":"456.84330"},{"date":"31-10-2022","nav":"456.76200"},{"date":"28-10-2022","nav":"456.53810"},{"date":"27-10-2022","nav":"456.47860"},{"date":"25-10-2022","nav":"456.23000"},{"date":"21-10-2022","nav":"455.85820"},{"date":"20-10-2022","nav":"455.81410"},{"date":"19-10-2022","nav":"455.79460"},{"date":"18-10-2022","nav":"455.74580"},{"date":"17-10-2022","nav":"455.65170"},{"date":"14-10-2022","nav":"455.33030"},{"date":"13-10-2022","nav":"455.35460"},{"date":"12-10-2022","nav":"455.28380"},{"date":"11-10-2022","nav":"455.24130"},{"date":"10-10-2022","nav":"455.37970"},{"date":"07-10-2022","nav":"455.27550"},{"date":"06-10-2022","nav":"455.26690"},{"date":"04-10-2022","nav":"455.11470"},{"date":"03-10-2022","nav":"454.93370"},{"date":"30-09-2022","nav":"454.54700"},{"date":"29-09-2022","nav":"454.32560"},{"date":"28-09-2022","nav":"454.09020"},{"date":"27-09-2022","nav":"454.02280"},{"date":"26-09-2022","nav":"454.05930"},{"date":"23-09-2022","nav":"454.03850"},{"date":"22-09-2022","nav":"454.14340"},{"date":"21-09-2022","nav":"454.08390"},{"date":"20-09-2022","nav":"454.18930"},{"date":"19-09-2022","nav":"454.27110"},{"date":"16-09-2022","nav":"454.03170"},{"date":"15-09-2022","nav":"454.03050"},{"date":"14-09-2022","nav":"454.07020"},{"date":"13-09-2022","nav":"454.10770"},{"date":"12-09-2022","nav":"454.03200"},{"date":"09-09-2022","nav":"453.89580"},{"date":"08-09-2022","nav":"453.83880"},{"date":"07-09-2022","nav":"453.71640"},{"date":"06-09-2022","nav":"453.62850"},{"date":"05-09-2022","nav":"453.49620"},{"date":"02-09-2022","nav":"453.25260"},{"date":"01-09-2022","nav":"453.15600"},{"date":"30-08-2022","nav":"452.97960"},{"date":"29-08-2022","nav":"452.90050"},{"date":"26-08-2022","nav":"452.66210"},{"date":"25-08-2022","nav":"452.62160"},{"date":"24-08-2022","nav":"452.61900"},{"date":"23-08-2022","nav":"452.51360"},{"date":"22-08-2022","nav":"452.51720"},{"date":"19-08-2022","nav":"452.34360"},{"date":"18-08-2022","nav":"452.27160"},{"date":"17-08-2022","nav":"452.19580"},{"date":"12-08-2022","nav":"451.72310"},{"date":"11-08-2022","nav":"451.66380"},{"date":"10-08-2022","nav":"451.57740"},{"date":"08-08-2022","nav":"451.39500"},{"date":"05-08-2022","nav":"451.18600"},{"date":"04-08-2022","nav":"451.28670"},{"date":"03-08-2022","nav":"451.22840"},{"date":"02-08-2022","nav":"451.21670"},{"date":"01-08-2022","nav":"451.02860"},{"date":"29-07-2022","nav":"450.68270"},{"date":"28-07-2022","nav":"450.57490"},{"date":"27-07-2022","nav":"450.52200"},{"date":"26-07-2022","nav":"450.56090"},{"date":"25-07-2022","nav":"450.59660"},{"date":"22-07-2022","nav":"450.36410"},{"date":"21-07-2022","nav":"450.30330"},{"date":"20-07-2022","nav":"450.29110"},{"date":"19-07-2022","nav":"450.28860"},{"date":"18-07-2022","nav":"450.34850"},{"date":"15-07-2022","nav":"450.20350"},{"date":"14-07-2022","nav":"450.12810"},{"date":"13-07-2022","nav":"450.08190"},{"date":"12-07-2022","nav":"449.92290"},{"date":"11-07-2022","nav":"449.87620"},{"date":"08-07-2022","nav":"449.70940"},{"date":"07-07-2022","nav":"449.68740"},{"date":"06-07-2022","nav":"449.61420"},{"date":"05-07-2022","nav":"449.39270"},{"date":"04-07-2022","nav":"449.21380"},{"date":"01-07-2022","nav":"448.91290"},{"date":"30-06-2022","nav":"448.75170"},{"date":"29-06-2022","nav":"448.67820"},{"date":"28-06-2022","nav":"448.56780"},{"date":"27-06-2022","nav":"448.52640"},{"date":"24-06-2022","nav":"448.32290"},{"date":"23-06-2022","nav":"448.25880"},{"date":"22-06-2022","nav":"448.17710"},{"date":"21-06-2022","nav":"448.04170"},{"date":"20-06-2022","nav":"447.97800"},{"date":"17-06-2022","nav":"447.70360"},{"date":"16-06-2022","nav":"447.66520"},{"date":"15-06-2022","nav":"447.62730"},{"date":"14-06-2022","nav":"447.60510"},{"date":"13-06-2022","nav":"447.61270"},{"date":"10-06-2022","nav":"447.54080"},{"date":"09-06-2022","nav":"447.45210"},{"date":"08-06-2022","nav":"447.36090"},{"date":"07-06-2022","nav":"446.98510"},{"date":"06-06-2022","nav":"447.26930"},{"date":"03-06-2022","nav":"447.13960"},{"date":"02-06-2022","nav":"447.07460"},{"date":"01-06-2022","nav":"447.06230"},{"date":"31-05-2022","nav":"446.94270"},{"date":"30-05-2022","nav":"446.87170"},{"date":"27-05-2022","nav":"446.70850"},{"date":"26-05-2022","nav":"446.58960"},{"date":"25-05-2022","nav":"446.55970"},{"date":"24-05-2022","nav":"446.54310"},{"date":"23-05-2022","nav":"446.34600"},{"date":"20-05-2022","nav":"446.09670"},{"date":"19-05-2022","nav":"446.03450"},{"date":"18-05-2022","nav":"445.93970"},{"date":"17-05-2022","nav":"445.81810"},{"date":"13-05-2022","nav":"445.55890"},{"date":"12-05-2022","nav":"445.68090"},{"date":"11-05-2022","nav":"445.65400"},{"date":"10-05-2022","nav":"445.63200"},{"date":"09-05-2022","nav":"445.45560"},{"date":"06-05-2022","nav":"445.37130"},{"date":"05-05-2022","nav":"445.52450"},{"date":"04-05-2022","nav":"445.83960"},{"date":"02-05-2022","nav":"446.90610"},{"date":"29-04-2022","nav":"446.72640"},{"date":"28-04-2022","nav":"446.67170"},{"date":"27-04-2022","nav":"446.63890"},{"date":"26-04-2022","nav":"446.60990"},{"date":"25-04-2022","nav":"446.54380"},{"date":"22-04-2022","nav":"446.34020"},{"date":"21-04-2022","nav":"446.28800"},{"date":"20-04-2022","nav":"446.17850"},{"date":"19-04-2022","nav":"446.02360"},{"date":"18-04-2022","nav":"445.80680"},{"date":"13-04-2022","nav":"445.46820"},{"date":"12-04-2022","nav":"445.63450"},{"date":"11-04-2022","nav":"445.54240"},{"date":"08-04-2022","nav":"445.33250"},{"date":"07-04-2022","nav":"445.74980"},{"date":"06-04-2022","nav":"445.67060"},{"date":"05-04-2022","nav":"445.59390"},{"date":"04-04-2022","nav":"445.51750"},{"date":"31-03-2022","nav":"445.31210"},{"date":"30-03-2022","nav":"445.18240"},{"date":"29-03-2022","nav":"445.12300"},{"date":"28-03-2022","nav":"445.05320"},{"date":"25-03-2022","nav":"444.85950"},{"date":"24-03-2022","nav":"444.70620"},{"date":"23-03-2022","nav":"444.62020"},{"date":"22-03-2022","nav":"444.53460"},{"date":"21-03-2022","nav":"444.48110"},{"date":"17-03-2022","nav":"444.23060"},{"date":"16-03-2022","nav":"444.17990"},{"date":"15-03-2022","nav":"444.11830"},{"date":"14-03-2022","nav":"443.96060"},{"date":"11-03-2022","nav":"443.73300"},{"date":"10-03-2022","nav":"443.65230"},{"date":"09-03-2022","nav":"443.58990"},{"date":"08-03-2022","nav":"443.56130"},{"date":"07-03-2022","nav":"443.50910"},{"date":"04-03-2022","nav":"443.41960"},{"date":"03-03-2022","nav":"443.35190"},{"date":"02-03-2022","nav":"443.43430"},{"date":"28-02-2022","nav":"443.42420"},{"date":"25-02-2022","nav":"443.31560"},{"date":"24-02-2022","nav":"443.27710"},{"date":"23-02-2022","nav":"443.24300"},{"date":"22-02-2022","nav":"443.18020"},{"date":"21-02-2022","nav":"443.17420"},{"date":"18-02-2022","nav":"443.04220"},{"date":"17-02-2022","nav":"442.96780"},{"date":"16-02-2022","nav":"442.90930"},{"date":"15-02-2022","nav":"442.82750"},{"date":"14-02-2022","nav":"442.76270"},{"date":"11-02-2022","nav":"442.54940"},{"date":"10-02-2022","nav":"442.46340"},{"date":"09-02-2022","nav":"442.12830"},{"date":"08-02-2022","nav":"442.08950"},{"date":"04-02-2022","nav":"441.89910"},{"date":"03-02-2022","nav":"441.77720"},{"date":"02-02-2022","nav":"441.70880"},{"date":"01-02-2022","nav":"441.76220"},{"date":"31-01-2022","nav":"441.90380"},{"date":"28-01-2022","nav":"441.73490"},{"date":"27-01-2022","nav":"441.70640"},{"date":"25-01-2022","nav":"441.72770"},{"date":"24-01-2022","nav":"441.66920"},{"date":"21-01-2022","nav":"441.51140"},{"date":"20-01-2022","nav":"441.43350"},{"date":"19-01-2022","nav":"441.35970"},{"date":"18-01-2022","nav":"441.36140"},{"date":"17-01-2022","nav":"441.36050"},{"date":"14-01-2022","nav":"441.19700"},{"date":"13-01-2022","nav":"441.11950"},{"date":"12-01-2022","nav":"441.01300"},{"date":"11-01-2022","nav":"440.93120"},{"date":"10-01-2022","nav":"440.83070"},{"date":"07-01-2022","nav":"440.69370"},{"date":"06-01-2022","nav":"440.56990"},{"date":"05-01-2022","nav":"440.51840"},{"date":"04-01-2022","nav":"440.45580"},{"date":"03-01-2022","nav":"440.43010"},{"date":"31-12-2021","nav":"440.22550"},{"date":"30-12-2021","nav":"440.16060"},{"date":"29-12-2021","nav":"440.10750"},{"date":"28-12-2021","nav":"440.01390"},{"date":"27-12-2021","nav":"439.99000"},{"date":"24-12-2021","nav":"439.82770"},{"date":"23-12-2021","nav":"439.75600"},{"date":"22-12-2021","nav":"439.66040"},{"date":"21-12-2021","nav":"439.66140"},{"date":"20-12-2021","nav":"439.69860"},{"date":"17-12-2021","nav":"439.63470"},{"date":"16-12-2021","nav":"439.61120"},{"date":"15-12-2021","nav":"439.62410"},{"date":"14-12-2021","nav":"439.59040"},{"date":"13-12-2021","nav":"439.59450"},{"date":"10-12-2021","nav":"439.42070"},{"date":"09-12-2021","nav":"439.37820"},{"date":"08-12-2021","nav":"439.36060"},{"date":"07-12-2021","nav":"439.21990"},{"date":"06-12-2021","nav":"439.17270"},{"date":"03-12-2021","nav":"439.03670"},{"date":"02-12-2021","nav":"439.00770"},{"date":"01-12-2021","nav":"438.93770"},{"date":"30-11-2021","nav":"438.91260"},{"date":"29-11-2021","nav":"438.88430"},{"date":"26-11-2021","nav":"438.77920"},{"date":"25-11-2021","nav":"438.71430"},{"date":"24-11-2021","nav":"438.66340"},{"date":"23-11-2021","nav":"438.65230"},{"date":"22-11-2021","nav":"438.59680"},{"date":"18-11-2021","nav":"438.39580"},{"date":"17-11-2021","nav":"438.28350"},{"date":"16-11-2021","nav":"438.26920"},{"date":"15-11-2021","nav":"438.22680"},{"date":"12-11-2021","nav":"438.07070"},{"date":"11-11-2021","nav":"437.98830"},{"date":"10-11-2021","nav":"437.98870"},{"date":"09-11-2021","nav":"437.91300"},{"date":"08-11-2021","nav":"437.79920"},{"date":"03-11-2021","nav":"437.42850"},{"date":"02-11-2021","nav":"437.34050"},{"date":"01-11-2021","nav":"437.30290"},{"date":"29-10-2021","nav":"437.19580"},{"date":"28-10-2021","nav":"437.22230"},{"date":"27-10-2021","nav":"437.20510"},{"date":"26-10-2021","nav":"437.22040"},{"date":"25-10-2021","nav":"437.24980"},{"date":"22-10-2021","nav":"437.16030"},{"date":"21-10-2021","nav":"437.12480"},{"date":"20-10-2021","nav":"437.07850"},{"date":"18-10-2021","nav":"437.06620"},{"date":"14-10-2021","nav":"436.94640"},{"date":"13-10-2021","nav":"436.90080"},{"date":"12-10-2021","nav":"436.81680"},{"date":"11-10-2021","nav":"436.70810"},{"date":"08-10-2021","nav":"436.52030"},{"date":"07-10-2021","nav":"436.46620"},{"date":"06-10-2021","nav":"436.39320"},{"date":"05-10-2021","nav":"436.39660"},{"date":"04-10-2021","nav":"436.40190"},{"date":"01-10-2021","nav":"436.28330"},{"date":"30-09-2021","nav":"436.21570"},{"date":"29-09-2021","nav":"436.18580"},{"date":"28-09-2021","nav":"436.25100"},{"date":"27-09-2021","nav":"436.20530"},{"date":"24-09-2021","nav":"436.11700"},{"date":"23-09-2021","nav":"436.14900"},{"date":"22-09-2021","nav":"436.09200"},{"date":"21-09-2021","nav":"436.09710"},{"date":"20-09-2021","nav":"436.04260"},{"date":"17-09-2021","nav":"435.92550"},{"date":"16-09-2021","nav":"435.90060"},{"date":"15-09-2021","nav":"435.86580"},{"date":"14-09-2021","nav":"435.82900"},{"date":"13-09-2021","nav":"435.81200"},{"date":"09-09-2021","nav":"435.65050"},{"date":"08-09-2021","nav":"435.62000"},{"date":"07-09-2021","nav":"435.57020"},{"date":"06-09-2021","nav":"435.54740"},{"date":"03-09-2021","nav":"435.44110"},{"date":"02-09-2021","nav":"435.39180"},{"date":"01-09-2021","nav":"435.33570"},{"date":"31-08-2021","nav":"435.22410"},{"date":"30-08-2021","nav":"435.15090"},{"date":"27-08-2021","nav":"434.99440"},{"date":"26-08-2021","nav":"434.95410"},{"date":"25-08-2021","nav":"434.87580"},{"date":"24-08-2021","nav":"434.81220"},{"date":"23-08-2021","nav":"434.76260"},{"date":"20-08-2021","nav":"434.62440"},{"date":"18-08-2021","nav":"434.49820"},{"date":"17-08-2021","nav":"434.41460"},{"date":"13-08-2021","nav":"434.19420"},{"date":"12-08-2021","nav":"434.05570"},{"date":"11-08-2021","nav":"433.95130"},{"date":"10-08-2021","nav":"433.90010"},{"date":"09-08-2021","nav":"433.80410"},{"date":"06-08-2021","nav":"433.67530"},{"date":"05-08-2021","nav":"433.69210"},{"date":"04-08-2021","nav":"433.62570"},{"date":"03-08-2021","nav":"433.57200"},{"date":"02-08-2021","nav":"433.53240"},{"date":"30-07-2021","nav":"433.38810"},{"date":"29-07-2021","nav":"433.34630"},{"date":"28-07-2021","nav":"433.28960"},{"date":"27-07-2021","nav":"433.24220"},{"date":"26-07-2021","nav":"433.13850"},{"date":"23-07-2021","nav":"433.02870"},{"date":"22-07-2021","nav":"432.94040"},{"date":"20-07-2021","nav":"432.84770"},{"date":"19-07-2021","nav":"432.74950"},{"date":"16-07-2021","nav":"432.62570"},{"date":"15-07-2021","nav":"432.51010"},{"date":"14-07-2021","nav":"432.39800"},{"date":"13-07-2021","nav":"432.32470"},{"date":"12-07-2021","nav":"432.21160"},{"date":"09-07-2021","nav":"432.12440"},{"date":"08-07-2021","nav":"432.04180"},{"date":"07-07-2021","nav":"431.93610"},{"date":"06-07-2021","nav":"431.84330"},{"date":"05-07-2021","nav":"431.80510"},{"date":"02-07-2021","nav":"431.59880"},{"date":"01-07-2021","nav":"431.53950"},{"date":"30-06-2021","nav":"431.49130"},{"date":"29-06-2021","nav":"431.40400"},{"date":"28-06-2021","nav":"431.40980"},{"date":"25-06-2021","nav":"431.33890"},{"date":"24-06-2021","nav":"431.29000"},{"date":"23-06-2021","nav":"431.24940"},{"date":"22-06-2021","nav":"431.22700"},{"date":"21-06-2021","nav":"431.19070"},{"date":"18-06-2021","nav":"430.98140"},{"date":"17-06-2021","nav":"430.93730"},{"date":"16-06-2021","nav":"430.91410"},{"date":"15-06-2021","nav":"430.96910"},{"date":"14-06-2021","nav":"430.95890"},{"date":"11-06-2021","nav":"430.82950"},{"date":"10-06-2021","nav":"430.78190"},{"date":"09-06-2021","nav":"430.68780"},{"date":"08-06-2021","nav":"430.57290"},{"date":"07-06-2021","nav":"430.52070"},{"date":"04-06-2021","nav":"430.33750"},{"date":"03-06-2021","nav":"430.26430"},{"date":"02-06-2021","nav":"430.18010"},{"date":"01-06-2021","nav":"430.15810"},{"date":"31-05-2021","nav":"430.12770"},{"date":"28-05-2021","nav":"430.03150"},{"date":"27-05-2021","nav":"429.90750"},{"date":"25-05-2021","nav":"429.82700"},{"date":"24-05-2021","nav":"429.77400"},{"date":"21-05-2021","nav":"429.62580"},{"date":"20-05-2021","nav":"429.53680"},{"date":"19-05-2021","nav":"429.48050"},{"date":"18-05-2021","nav":"429.45330"},{"date":"17-05-2021","nav":"429.36510"},{"date":"14-05-2021","nav":"429.25560"},{"date":"12-05-2021","nav":"429.17960"},{"date":"11-05-2021","nav":"429.12940"},{"date":"10-05-2021","nav":"429.03650"},{"date":"07-05-2021","nav":"428.93390"},{"date":"06-05-2021","nav":"428.89690"},{"date":"05-05-2021","nav":"428.86890"},{"date":"04-05-2021","nav":"428.81990"},{"date":"03-05-2021","nav":"428.80460"},{"date":"30-04-2021","nav":"428.66240"},{"date":"29-04-2021","nav":"428.55740"},{"date":"28-04-2021","nav":"428.53410"},{"date":"27-04-2021","nav":"428.40720"},{"date":"26-04-2021","nav":"428.32570"},{"date":"23-04-2021","nav":"428.07880"},{"date":"22-04-2021","nav":"427.99580"},{"date":"20-04-2021","nav":"427.86720"},{"date":"19-04-2021","nav":"427.78340"},{"date":"16-04-2021","nav":"427.59270"},{"date":"15-04-2021","nav":"427.54220"},{"date":"12-04-2021","nav":"427.45660"},{"date":"09-04-2021","nav":"427.34340"},{"date":"08-04-2021","nav":"427.31850"},{"date":"07-04-2021","nav":"427.25660"},{"date":"06-04-2021","nav":"427.28210"},{"date":"05-04-2021","nav":"427.12150"},{"date":"31-03-2021","nav":"426.83620"},{"date":"30-03-2021","nav":"426.62590"},{"date":"26-03-2021","nav":"426.33590"},{"date":"25-03-2021","nav":"426.27220"},{"date":"24-03-2021","nav":"426.16860"},{"date":"23-03-2021","nav":"426.04900"},{"date":"22-03-2021","nav":"425.86180"},{"date":"19-03-2021","nav":"425.67280"},{"date":"18-03-2021","nav":"425.51730"},{"date":"17-03-2021","nav":"425.47680"},{"date":"16-03-2021","nav":"425.43500"},{"date":"15-03-2021","nav":"425.36970"},{"date":"12-03-2021","nav":"425.35440"},{"date":"10-03-2021","nav":"425.27230"},{"date":"09-03-2021","nav":"425.21340"},{"date":"08-03-2021","nav":"425.14940"},{"date":"05-03-2021","nav":"425.01890"},{"date":"04-03-2021","nav":"424.99890"},{"date":"03-03-2021","nav":"424.95340"},{"date":"02-03-2021","nav":"424.89800"},{"date":"01-03-2021","nav":"424.86600"},{"date":"26-02-2021","nav":"424.73210"},{"date":"25-02-2021","nav":"424.66960"},{"date":"24-02-2021","nav":"424.61130"},{"date":"23-02-2021","nav":"424.54090"},{"date":"22-02-2021","nav":"424.56660"},{"date":"18-02-2021","nav":"424.44730"},{"date":"17-02-2021","nav":"424.36970"},{"date":"16-02-2021","nav":"424.28490"},{"date":"15-02-2021","nav":"424.12370"},{"date":"12-02-2021","nav":"423.95520"},{"date":"11-02-2021","nav":"423.86440"},{"date":"10-02-2021","nav":"423.79420"},{"date":"09-02-2021","nav":"423.78600"},{"date":"08-02-2021","nav":"423.77290"},{"date":"05-02-2021","nav":"423.60820"},{"date":"04-02-2021","nav":"423.56860"},{"date":"03-02-2021","nav":"423.57160"},{"date":"02-02-2021","nav":"423.60620"},{"date":"01-02-2021","nav":"423.64740"},{"date":"29-01-2021","nav":"423.65350"},{"date":"28-01-2021","nav":"423.56330"},{"date":"27-01-2021","nav":"423.50970"},{"date":"25-01-2021","nav":"423.44990"},{"date":"22-01-2021","nav":"423.35270"},{"date":"21-01-2021","nav":"423.34990"},{"date":"20-01-2021","nav":"423.33310"},{"date":"19-01-2021","nav":"423.21990"},{"date":"18-01-2021","nav":"423.23920"},{"date":"15-01-2021","nav":"423.28580"},{"date":"14-01-2021","nav":"423.28550"},{"date":"13-01-2021","nav":"423.35440"},{"date":"12-01-2021","nav":"423.42830"},{"date":"11-01-2021","nav":"423.45370"},{"date":"08-01-2021","nav":"423.52450"},{"date":"07-01-2021","nav":"423.46760"},{"date":"06-01-2021","nav":"423.45140"},{"date":"05-01-2021","nav":"423.39680"},{"date":"04-01-2021","nav":"423.33690"},{"date":"01-01-2021","nav":"423.17600"},{"date":"31-12-2020","nav":"423.06720"},{"date":"30-12-2020","nav":"423.04090"},{"date":"29-12-2020","nav":"422.96120"},{"date":"28-12-2020","nav":"422.87940"},{"date":"24-12-2020","nav":"422.69040"},{"date":"23-12-2020","nav":"422.63620"},{"date":"22-12-2020","nav":"422.58130"},{"date":"21-12-2020","nav":"422.55830"},{"date":"18-12-2020","nav":"422.44120"},{"date":"17-12-2020","nav":"422.39450"},{"date":"16-12-2020","nav":"422.38240"},{"date":"15-12-2020","nav":"422.33140"},{"date":"14-12-2020","nav":"422.30150"},{"date":"11-12-2020","nav":"422.18620"},{"date":"10-12-2020","nav":"422.15680"},{"date":"09-12-2020","nav":"422.11220"},{"date":"08-12-2020","nav":"422.05880"},{"date":"07-12-2020","nav":"421.99060"},{"date":"04-12-2020","nav":"421.81840"},{"date":"03-12-2020","nav":"421.77710"},{"date":"02-12-2020","nav":"421.76490"},{"date":"01-12-2020","nav":"421.83830"},{"date":"27-11-2020","nav":"421.69600"},{"date":"26-11-2020","nav":"421.62220"},{"date":"25-11-2020","nav":"421.51950"},{"date":"24-11-2020","nav":"421.45170"},{"date":"23-11-2020","nav":"421.37610"},{"date":"20-11-2020","nav":"421.21740"},{"date":"19-11-2020","nav":"421.14020"},{"date":"18-11-2020","nav":"420.94960"},{"date":"17-11-2020","nav":"420.83270"},{"date":"13-11-2020","nav":"420.64840"},{"date":"12-11-2020","nav":"420.54620"},{"date":"11-11-2020","nav":"420.44350"},{"date":"10-11-2020","nav":"420.40380"},{"date":"09-11-2020","nav":"420.33970"},{"date":"06-11-2020","nav":"420.19030"},{"date":"05-11-2020","nav":"420.10720"},{"date":"04-11-2020","nav":"420.01610"},{"date":"03-11-2020","nav":"419.95460"},{"date":"02-11-2020","nav":"419.86260"},{"date":"29-10-2020","nav":"419.68370"},{"date":"28-10-2020","nav":"419.62260"},{"date":"27-10-2020","nav":"419.57450"},{"date":"26-10-2020","nav":"419.49940"},{"date":"23-10-2020","nav":"419.35900"},{"date":"22-10-2020","nav":"419.32810"},{"date":"21-10-2020","nav":"419.31280"},{"date":"20-10-2020","nav":"419.28520"},{"date":"19-10-2020","nav":"419.12440"},{"date":"16-10-2020","nav":"418.91890"},{"date":"15-10-2020","nav":"418.85030"},{"date":"14-10-2020","nav":"418.75770"},{"date":"13-10-2020","nav":"418.67920"},{"date":"12-10-2020","nav":"418.57630"},{"date":"09-10-2020","nav":"418.42570"},{"date":"08-10-2020","nav":"418.14690"},{"date":"07-10-2020","nav":"418.06060"},{"date":"06-10-2020","nav":"417.93180"},{"date":"05-10-2020","nav":"417.76770"},{"date":"01-10-2020","nav":"417.47970"},{"date":"30-09-2020","nav":"417.38620"},{"date":"29-09-2020","nav":"417.25730"},{"date":"28-09-2020","nav":"417.23480"},{"date":"25-09-2020","nav":"417.06090"},{"date":"24-09-2020","nav":"417.00790"},{"date":"23-09-2020","nav":"416.94210"},{"date":"22-09-2020","nav":"416.91280"},{"date":"21-09-2020","nav":"416.80650"},{"date":"18-09-2020","nav":"416.64720"},{"date":"17-09-2020","nav":"416.53970"},{"date":"16-09-2020","nav":"416.46790"},{"date":"15-09-2020","nav":"416.35820"},{"date":"14-09-2020","nav":"416.35980"},{"date":"11-09-2020","nav":"416.24050"},{"date":"10-09-2020","nav":"416.13990"},{"date":"09-09-2020","nav":"416.15580"},{"date":"08-09-2020","nav":"416.11250"},{"date":"07-09-2020","nav":"416.23410"},{"date":"04-09-2020","nav":"416.16100"},{"date":"03-09-2020","nav":"416.03890"},{"date":"02-09-2020","nav":"415.94170"},{"date":"01-09-2020","nav":"415.85170"},{"date":"31-08-2020","nav":"415.68710"},{"date":"28-08-2020","nav":"415.39550"},{"date":"27-08-2020","nav":"415.36360"},{"date":"26-08-2020","nav":"415.39730"},{"date":"25-08-2020","nav":"415.33360"},{"date":"24-08-2020","nav":"415.28460"},{"date":"21-08-2020","nav":"415.24350"},{"date":"20-08-2020","nav":"415.26310"},{"date":"19-08-2020","nav":"415.17680"},{"date":"18-08-2020","nav":"415.11180"},{"date":"17-08-2020","nav":"414.91780"},{"date":"14-08-2020","nav":"414.70250"},{"date":"13-08-2020","nav":"414.60530"},{"date":"12-08-2020","nav":"414.44910"},{"date":"11-08-2020","nav":"414.34940"},{"date":"10-08-2020","nav":"414.29250"},{"date":"07-08-2020","nav":"414.09640"},{"date":"06-08-2020","nav":"414.07050"},{"date":"05-08-2020","nav":"414.03180"},{"date":"04-08-2020","nav":"413.95950"},{"date":"03-08-2020","nav":"413.88740"},{"date":"31-07-2020","nav":"413.73590"},{"date":"30-07-2020","nav":"413.59790"},{"date":"29-07-2020","nav":"413.43830"},{"date":"28-07-2020","nav":"413.34960"},{"date":"27-07-2020","nav":"413.38350"},{"date":"24-07-2020","nav":"413.33240"},{"date":"23-07-2020","nav":"413.26350"},{"date":"22-07-2020","nav":"413.16320"},{"date":"21-07-2020","nav":"413.19060"},{"date":"20-07-2020","nav":"413.20130"},{"date":"17-07-2020","nav":"413.06970"},{"date":"16-07-2020","nav":"412.99490"},{"date":"15-07-2020","nav":"412.91520"},{"date":"14-07-2020","nav":"412.74250"},{"date":"13-07-2020","nav":"412.67130"},{"date":"10-07-2020","nav":"412.61160"},{"date":"09-07-2020","nav":"412.43010"},{"date":"08-07-2020","nav":"412.24750"},{"date":"07-07-2020","nav":"412.07160"},{"date":"06-07-2020","nav":"411.94960"},{"date":"03-07-2020","nav":"411.58990"},{"date":"02-07-2020","nav":"411.30130"},{"date":"01-07-2020","nav":"411.13550"},{"date":"30-06-2020","nav":"410.94410"},{"date":"29-06-2020","nav":"410.90550"},{"date":"26-06-2020","nav":"410.80670"},{"date":"25-06-2020","nav":"410.41610"},{"date":"24-06-2020","nav":"410.30820"},{"date":"23-06-2020","nav":"410.14640"},{"date":"22-06-2020","nav":"409.95830"},{"date":"19-06-2020","nav":"409.83640"},{"date":"18-06-2020","nav":"409.55760"},{"date":"17-06-2020","nav":"409.10490"},{"date":"16-06-2020","nav":"408.77840"},{"date":"15-06-2020","nav":"408.43590"},{"date":"12-06-2020","nav":"408.16100"},{"date":"11-06-2020","nav":"407.94050"},{"date":"10-06-2020","nav":"407.49890"},{"date":"09-06-2020","nav":"407.42470"},{"date":"08-06-2020","nav":"407.32140"},{"date":"05-06-2020","nav":"407.36600"},{"date":"04-06-2020","nav":"407.46450"},{"date":"03-06-2020","nav":"407.27280"},{"date":"02-06-2020","nav":"407.11120"},{"date":"01-06-2020","nav":"407.09890"},{"date":"29-05-2020","nav":"406.99650"},{"date":"28-05-2020","nav":"407.12930"},{"date":"27-05-2020","nav":"407.09010"},{"date":"26-05-2020","nav":"406.86470"},{"date":"22-05-2020","nav":"406.47940"},{"date":"21-05-2020","nav":"405.82240"},{"date":"20-05-2020","nav":"405.56630"},{"date":"19-05-2020","nav":"405.38540"},{"date":"18-05-2020","nav":"405.14510"},{"date":"15-05-2020","nav":"404.61500"},{"date":"14-05-2020","nav":"404.35180"},{"date":"13-05-2020","nav":"404.20070"},{"date":"12-05-2020","nav":"404.03570"},{"date":"11-05-2020","nav":"403.39610"},{"date":"08-05-2020","nav":"403.32890"},{"date":"06-05-2020","nav":"402.98230"},{"date":"05-05-2020","nav":"402.63400"},{"date":"04-05-2020","nav":"402.34100"},{"date":"30-04-2020","nav":"401.87390"},{"date":"29-04-2020","nav":"401.78900"},{"date":"28-04-2020","nav":"401.69120"},{"date":"27-04-2020","nav":"402.04430"},{"date":"24-04-2020","nav":"402.26280"},{"date":"23-04-2020","nav":"402.91860"},{"date":"22-04-2020","nav":"402.65870"},{"date":"21-04-2020","nav":"402.52270"},{"date":"20-04-2020","nav":"402.09330"},{"date":"17-04-2020","nav":"401.59580"},{"date":"16-04-2020","nav":"400.91660"},{"date":"15-04-2020","nav":"400.74620"},{"date":"13-04-2020","nav":"400.69680"},{"date":"09-04-2020","nav":"400.51070"},{"date":"08-04-2020","nav":"400.63330"},{"date":"07-04-2020","nav":"400.98970"},{"date":"03-04-2020","nav":"401.07210"},{"date":"31-03-2020","nav":"400.82900"},{"date":"30-03-2020","nav":"400.55430"},{"date":"27-03-2020","nav":"400.26850"},{"date":"26-03-2020","nav":"395.30470"},{"date":"24-03-2020","nav":"394.98400"},{"date":"23-03-2020","nav":"395.51820"},{"date":"20-03-2020","nav":"396.40860"},{"date":"19-03-2020","nav":"396.11580"},{"date":"18-03-2020","nav":"397.79750"},{"date":"17-03-2020","nav":"398.42280"},{"date":"16-03-2020","nav":"398.88910"},{"date":"13-03-2020","nav":"398.91180"},{"date":"12-03-2020","nav":"399.31710"},{"date":"11-03-2020","nav":"399.75200"},{"date":"09-03-2020","nav":"399.73170"},{"date":"06-03-2020","nav":"399.70940"},{"date":"05-03-2020","nav":"399.81400"},{"date":"04-03-2020","nav":"399.62700"},{"date":"03-03-2020","nav":"399.37630"},{"date":"02-03-2020","nav":"399.31730"},{"date":"28-02-2020","nav":"399.16460"},{"date":"27-02-2020","nav":"399.28670"},{"date":"26-02-2020","nav":"399.30510"},{"date":"25-02-2020","nav":"399.25660"},{"date":"24-02-2020","nav":"399.25780"},{"date":"20-02-2020","nav":"399.01170"},{"date":"18-02-2020","nav":"398.89580"},{"date":"17-02-2020","nav":"398.87280"},{"date":"14-02-2020","nav":"398.64170"},{"date":"13-02-2020","nav":"398.55510"},{"date":"12-02-2020","nav":"398.45040"},{"date":"11-02-2020","nav":"398.39020"},{"date":"10-02-2020","nav":"398.28330"},{"date":"07-02-2020","nav":"398.04500"},{"date":"06-02-2020","nav":"397.86530"},{"date":"05-02-2020","nav":"397.54610"},{"date":"04-02-2020","nav":"397.48160"},{"date":"03-02-2020","nav":"397.38880"},{"date":"31-01-2020","nav":"397.13340"},{"date":"30-01-2020","nav":"397.06860"},{"date":"29-01-2020","nav":"397.00770"},{"date":"28-01-2020","nav":"396.95030"},{"date":"27-01-2020","nav":"396.88630"},{"date":"24-01-2020","nav":"396.68370"},{"date":"23-01-2020","nav":"396.56670"},{"date":"22-01-2020","nav":"396.45290"},{"date":"21-01-2020","nav":"396.35330"},{"date":"20-01-2020","nav":"396.28530"},{"date":"17-01-2020","nav":"396.07410"},{"date":"16-01-2020","nav":"395.98150"},{"date":"15-01-2020","nav":"395.93060"},{"date":"14-01-2020","nav":"395.84970"},{"date":"13-01-2020","nav":"395.86750"},{"date":"10-01-2020","nav":"395.68070"},{"date":"09-01-2020","nav":"395.63360"},{"date":"08-01-2020","nav":"395.52810"},{"date":"07-01-2020","nav":"395.42620"},{"date":"06-01-2020","nav":"395.32720"},{"date":"03-01-2020","nav":"395.14360"},{"date":"02-01-2020","nav":"395.01900"},{"date":"01-01-2020","nav":"394.90430"},{"date":"31-12-2019","nav":"394.78390"},{"date":"30-12-2019","nav":"394.72430"},{"date":"27-12-2019","nav":"394.52170"},{"date":"26-12-2019","nav":"394.43790"},{"date":"24-12-2019","nav":"394.35020"},{"date":"23-12-2019","nav":"394.32220"},{"date":"20-12-2019","nav":"394.17020"},{"date":"19-12-2019","nav":"394.09930"},{"date":"18-12-2019","nav":"394.02250"},{"date":"17-12-2019","nav":"393.93980"},{"date":"16-12-2019","nav":"393.85340"},{"date":"13-12-2019","nav":"393.66800"},{"date":"12-12-2019","nav":"393.60970"},{"date":"11-12-2019","nav":"393.54280"},{"date":"10-12-2019","nav":"393.50060"},{"date":"09-12-2019","nav":"393.38140"},{"date":"06-12-2019","nav":"393.23250"},{"date":"05-12-2019","nav":"393.18790"},{"date":"04-12-2019","nav":"393.28320"},{"date":"03-12-2019","nav":"393.18760"},{"date":"02-12-2019","nav":"393.11470"},{"date":"29-11-2019","nav":"392.90770"},{"date":"28-11-2019","nav":"392.81810"},{"date":"27-11-2019","nav":"392.73210"},{"date":"26-11-2019","nav":"392.63350"},{"date":"25-11-2019","nav":"392.56410"},{"date":"22-11-2019","nav":"392.36100"},{"date":"21-11-2019","nav":"392.29540"},{"date":"20-11-2019","nav":"392.20400"},{"date":"19-11-2019","nav":"392.12390"},{"date":"18-11-2019","nav":"392.04970"},{"date":"15-11-2019","nav":"391.80060"},{"date":"14-11-2019","nav":"391.67790"},{"date":"13-11-2019","nav":"391.59240"},{"date":"11-11-2019","nav":"391.43540"},{"date":"08-11-2019","nav":"391.22770"},{"date":"07-11-2019","nav":"391.19360"},{"date":"06-11-2019","nav":"391.11870"},{"date":"05-11-2019","nav":"391.12800"},{"date":"04-11-2019","nav":"391.04900"},{"date":"01-11-2019","nav":"390.88430"},{"date":"31-10-2019","nav":"390.79540"},{"date":"30-10-2019","nav":"390.65770"},{"date":"29-10-2019","nav":"390.48340"},{"date":"25-10-2019","nav":"390.21100"},{"date":"24-10-2019","nav":"390.12820"},{"date":"23-10-2019","nav":"390.02740"},{"date":"22-10-2019","nav":"389.95000"},{"date":"18-10-2019","nav":"389.70230"},{"date":"17-10-2019","nav":"389.61800"},{"date":"16-10-2019","nav":"389.51780"},{"date":"15-10-2019","nav":"389.37700"},{"date":"14-10-2019","nav":"389.22070"},{"date":"11-10-2019","nav":"388.97860"},{"date":"10-10-2019","nav":"388.83750"},{"date":"09-10-2019","nav":"388.71040"},{"date":"07-10-2019","nav":"388.57020"},{"date":"04-10-2019","nav":"388.33140"},{"date":"03-10-2019","nav":"388.21690"},{"date":"01-10-2019","nav":"387.97050"},{"date":"30-09-2019","nav":"387.74250"},{"date":"27-09-2019","nav":"387.38440"},{"date":"26-09-2019","nav":"387.32280"},{"date":"25-09-2019","nav":"387.18380"},{"date":"24-09-2019","nav":"387.13170"},{"date":"23-09-2019","nav":"387.17290"},{"date":"20-09-2019","nav":"387.02560"},{"date":"19-09-2019","nav":"387.21090"},{"date":"18-09-2019","nav":"387.11170"},{"date":"17-09-2019","nav":"387.06060"},{"date":"16-09-2019","nav":"387.06930"},{"date":"13-09-2019","nav":"386.88030"},{"date":"12-09-2019","nav":"386.76100"},{"date":"11-09-2019","nav":"386.69740"},{"date":"09-09-2019","nav":"386.56270"},{"date":"06-09-2019","nav":"386.26150"},{"date":"05-09-2019","nav":"386.18680"},{"date":"04-09-2019","nav":"386.11220"},{"date":"03-09-2019","nav":"385.96300"},{"date":"30-08-2019","nav":"385.62080"},{"date":"29-08-2019","nav":"385.53470"},{"date":"28-08-2019","nav":"385.48200"},{"date":"27-08-2019","nav":"385.39890"},{"date":"26-08-2019","nav":"385.20390"},{"date":"23-08-2019","nav":"384.95400"},{"date":"22-08-2019","nav":"384.85120"},{"date":"21-08-2019","nav":"384.77430"},{"date":"20-08-2019","nav":"384.62950"},{"date":"19-08-2019","nav":"384.51390"},{"date":"16-08-2019","nav":"384.23340"},{"date":"14-08-2019","nav":"384.07820"},{"date":"13-08-2019","nav":"384.10350"},{"date":"09-08-2019","nav":"383.89460"},{"date":"08-08-2019","nav":"383.77750"},{"date":"07-08-2019","nav":"383.49840"},{"date":"06-08-2019","nav":"383.32010"},{"date":"05-08-2019","nav":"383.25050"},{"date":"02-08-2019","nav":"383.05440"},{"date":"01-08-2019","nav":"382.90220"},{"date":"31-07-2019","nav":"382.67220"},{"date":"30-07-2019","nav":"382.51290"},{"date":"29-07-2019","nav":"382.38350"},{"date":"26-07-2019","nav":"382.09000"},{"date":"25-07-2019","nav":"382.01150"},{"date":"24-07-2019","nav":"381.98020"},{"date":"23-07-2019","nav":"381.89060"},{"date":"22-07-2019","nav":"381.85720"},{"date":"19-07-2019","nav":"381.70850"},{"date":"18-07-2019","nav":"381.67700"},{"date":"17-07-2019","nav":"381.65480"},{"date":"16-07-2019","nav":"381.50180"},{"date":"15-07-2019","nav":"381.16030"},{"date":"12-07-2019","nav":"380.85640"},{"date":"11-07-2019","nav":"380.73930"},{"date":"10-07-2019","nav":"380.60590"},{"date":"09-07-2019","nav":"380.38560"},{"date":"08-07-2019","nav":"380.23780"},{"date":"05-07-2019","nav":"379.92110"},{"date":"04-07-2019","nav":"379.69470"},{"date":"03-07-2019","nav":"379.52720"},{"date":"02-07-2019","nav":"379.34450"},{"date":"01-07-2019","nav":"379.26950"},{"date":"28-06-2019","nav":"379.01640"},{"date":"27-06-2019","nav":"379.00680"},{"date":"26-06-2019","nav":"378.91910"},{"date":"25-06-2019","nav":"378.93550"},{"date":"24-06-2019","nav":"378.88470"},{"date":"21-06-2019","nav":"378.68780"},{"date":"20-06-2019","nav":"378.63920"},{"date":"19-06-2019","nav":"378.56320"},{"date":"18-06-2019","nav":"378.46340"},{"date":"17-06-2019","nav":"378.30110"},{"date":"14-06-2019","nav":"378.09230"},{"date":"13-06-2019","nav":"378.04640"},{"date":"12-06-2019","nav":"377.97520"},{"date":"11-06-2019","nav":"377.92570"},{"date":"10-06-2019","nav":"377.88310"},{"date":"07-06-2019","nav":"377.74810"},{"date":"06-06-2019","nav":"377.84900"},{"date":"04-06-2019","nav":"377.60030"},{"date":"03-06-2019","nav":"377.52470"},{"date":"31-05-2019","nav":"377.10130"},{"date":"30-05-2019","nav":"376.91600"},{"date":"29-05-2019","nav":"376.82060"},{"date":"28-05-2019","nav":"376.74110"},{"date":"27-05-2019","nav":"376.66950"},{"date":"24-05-2019","nav":"376.31900"},{"date":"23-05-2019","nav":"376.19660"},{"date":"22-05-2019","nav":"375.94900"},{"date":"21-05-2019","nav":"375.85970"},{"date":"20-05-2019","nav":"375.78190"},{"date":"17-05-2019","nav":"375.44780"},{"date":"16-05-2019","nav":"375.26310"},{"date":"15-05-2019","nav":"375.11690"},{"date":"14-05-2019","nav":"375.02680"},{"date":"13-05-2019","nav":"374.85810"},{"date":"10-05-2019","nav":"374.61010"},{"date":"09-05-2019","nav":"374.50850"},{"date":"08-05-2019","nav":"374.41500"},{"date":"07-05-2019","nav":"374.28730"},{"date":"06-05-2019","nav":"374.15000"},{"date":"03-05-2019","nav":"373.88060"},{"date":"02-05-2019","nav":"373.85270"},{"date":"30-04-2019","nav":"373.74620"},{"date":"26-04-2019","nav":"373.46060"},{"date":"25-04-2019","nav":"373.40830"},{"date":"24-04-2019","nav":"373.41160"},{"date":"23-04-2019","nav":"373.40880"},{"date":"22-04-2019","nav":"373.36910"},{"date":"18-04-2019","nav":"373.13270"},{"date":"16-04-2019","nav":"372.98070"},{"date":"15-04-2019","nav":"372.90130"},{"date":"12-04-2019","nav":"372.75630"},{"date":"11-04-2019","nav":"372.70240"},{"date":"10-04-2019","nav":"372.67300"},{"date":"09-04-2019","nav":"372.58210"},{"date":"08-04-2019","nav":"372.55000"},{"date":"05-04-2019","nav":"372.34280"},{"date":"04-04-2019","nav":"372.32150"},{"date":"03-04-2019","nav":"372.33250"},{"date":"02-04-2019","nav":"372.27300"},{"date":"29-03-2019","nav":"371.60050"},{"date":"28-03-2019","nav":"370.97640"},{"date":"27-03-2019","nav":"370.91090"},{"date":"26-03-2019","nav":"370.82400"},{"date":"25-03-2019","nav":"370.72400"},{"date":"22-03-2019","nav":"370.47400"},{"date":"20-03-2019","nav":"370.36180"},{"date":"19-03-2019","nav":"370.33220"},{"date":"18-03-2019","nav":"370.26180"},{"date":"15-03-2019","nav":"370.07130"},{"date":"14-03-2019","nav":"369.98540"},{"date":"13-03-2019","nav":"369.74280"},{"date":"12-03-2019","nav":"369.62440"},{"date":"11-03-2019","nav":"369.49680"},{"date":"08-03-2019","nav":"369.26680"},{"date":"07-03-2019","nav":"369.19110"},{"date":"06-03-2019","nav":"369.08460"},{"date":"05-03-2019","nav":"368.96270"},{"date":"01-03-2019","nav":"368.60150"},{"date":"28-02-2019","nav":"368.55460"},{"date":"27-02-2019","nav":"368.45710"},{"date":"26-02-2019","nav":"368.40170"},{"date":"25-02-2019","nav":"368.32170"},{"date":"22-02-2019","nav":"368.07920"},{"date":"21-02-2019","nav":"368.01480"},{"date":"20-02-2019","nav":"367.92880"},{"date":"18-02-2019","nav":"367.78110"},{"date":"15-02-2019","nav":"367.60340"},{"date":"14-02-2019","nav":"367.61130"},{"date":"13-02-2019","nav":"367.54970"},{"date":"12-02-2019","nav":"367.39590"},{"date":"11-02-2019","nav":"367.33110"},{"date":"08-02-2019","nav":"367.10860"},{"date":"07-02-2019","nav":"367.01400"},{"date":"06-02-2019","nav":"366.75380"},{"date":"05-02-2019","nav":"366.67510"},{"date":"04-02-2019","nav":"366.62030"},{"date":"01-02-2019","nav":"366.43230"},{"date":"31-01-2019","nav":"366.39890"},{"date":"30-01-2019","nav":"366.34090"},{"date":"29-01-2019","nav":"366.25040"},{"date":"28-01-2019","nav":"366.17660"},{"date":"25-01-2019","nav":"365.92620"},{"date":"24-01-2019","nav":"365.86190"},{"date":"23-01-2019","nav":"365.76780"},{"date":"22-01-2019","nav":"365.70740"},{"date":"21-01-2019","nav":"365.57000"},{"date":"18-01-2019","nav":"365.40340"},{"date":"17-01-2019","nav":"365.33080"},{"date":"16-01-2019","nav":"365.26670"},{"date":"15-01-2019","nav":"365.16800"},{"date":"14-01-2019","nav":"365.03010"},{"date":"11-01-2019","nav":"364.70460"},{"date":"10-01-2019","nav":"364.60440"},{"date":"09-01-2019","nav":"364.51940"},{"date":"08-01-2019","nav":"364.37430"},{"date":"07-01-2019","nav":"364.23670"},{"date":"04-01-2019","nav":"363.97930"},{"date":"03-01-2019","nav":"363.87810"},{"date":"02-01-2019","nav":"363.78510"},{"date":"01-01-2019","nav":"363.66730"},{"date":"31-12-2018","nav":"363.54870"},{"date":"28-12-2018","nav":"363.26210"},{"date":"27-12-2018","nav":"363.12330"},{"date":"26-12-2018","nav":"362.99390"},{"date":"24-12-2018","nav":"362.82250"},{"date":"21-12-2018","nav":"362.59300"},{"date":"20-12-2018","nav":"362.48940"},{"date":"19-12-2018","nav":"362.39350"},{"date":"18-12-2018","nav":"362.23020"},{"date":"17-12-2018","nav":"362.11160"},{"date":"14-12-2018","nav":"361.86360"},{"date":"13-12-2018","nav":"361.76290"},{"date":"12-12-2018","nav":"361.69100"},{"date":"11-12-2018","nav":"361.55440"},{"date":"10-12-2018","nav":"361.48500"},{"date":"07-12-2018","nav":"361.35120"},{"date":"06-12-2018","nav":"361.27630"},{"date":"05-12-2018","nav":"361.12530"},{"date":"04-12-2018","nav":"360.91610"},{"date":"03-12-2018","nav":"360.81350"},{"date":"30-11-2018","nav":"360.54180"},{"date":"29-11-2018","nav":"360.44110"},{"date":"28-11-2018","nav":"360.30640"},{"date":"27-11-2018","nav":"360.21220"},{"date":"26-11-2018","nav":"360.10060"},{"date":"22-11-2018","nav":"359.78980"},{"date":"20-11-2018","nav":"359.52890"},{"date":"19-11-2018","nav":"359.41130"},{"date":"16-11-2018","nav":"359.15930"},{"date":"15-11-2018","nav":"359.06160"},{"date":"14-11-2018","nav":"358.92650"},{"date":"13-11-2018","nav":"358.78150"},{"date":"12-11-2018","nav":"358.65390"},{"date":"09-11-2018","nav":"358.43860"},{"date":"06-11-2018","nav":"358.18430"},{"date":"05-11-2018","nav":"358.08420"},{"date":"02-11-2018","nav":"357.85190"},{"date":"01-11-2018","nav":"357.73070"},{"date":"31-10-2018","nav":"357.67560"},{"date":"30-10-2018","nav":"357.61130"},{"date":"29-10-2018","nav":"357.53540"},{"date":"26-10-2018","nav":"357.32010"},{"date":"25-10-2018","nav":"357.27100"},{"date":"24-10-2018","nav":"357.21390"},{"date":"23-10-2018","nav":"357.11900"},{"date":"22-10-2018","nav":"357.05310"},{"date":"19-10-2018","nav":"356.81880"},{"date":"17-10-2018","nav":"356.67220"},{"date":"16-10-2018","nav":"356.59880"},{"date":"15-10-2018","nav":"356.53800"},{"date":"12-10-2018","nav":"356.28290"},{"date":"11-10-2018","nav":"356.21180"},{"date":"10-10-2018","nav":"356.10290"},{"date":"09-10-2018","nav":"356.04930"},{"date":"08-10-2018","nav":"356.07120"},{"date":"05-10-2018","nav":"355.82960"},{"date":"04-10-2018","nav":"355.41850"},{"date":"03-10-2018","nav":"355.41080"},{"date":"01-10-2018","nav":"355.28720"},{"date":"28-09-2018","nav":"354.98580"},{"date":"27-09-2018","nav":"354.80050"},{"date":"26-09-2018","nav":"354.42760"},{"date":"25-09-2018","nav":"354.36000"},{"date":"24-09-2018","nav":"354.61200"},{"date":"21-09-2018","nav":"354.59780"},{"date":"19-09-2018","nav":"354.46600"},{"date":"18-09-2018","nav":"354.40390"},{"date":"17-09-2018","nav":"354.32110"},{"date":"14-09-2018","nav":"354.12320"},{"date":"12-09-2018","nav":"353.97850"},{"date":"11-09-2018","nav":"353.95480"},{"date":"10-09-2018","nav":"353.96360"},{"date":"07-09-2018","nav":"353.92230"},{"date":"06-09-2018","nav":"353.82660"},{"date":"05-09-2018","nav":"353.75320"},{"date":"04-09-2018","nav":"353.68170"},{"date":"03-09-2018","nav":"353.65040"},{"date":"31-08-2018","nav":"353.44190"},{"date":"30-08-2018","nav":"353.37510"},{"date":"29-08-2018","nav":"353.31450"},{"date":"28-08-2018","nav":"353.24010"},{"date":"27-08-2018","nav":"353.17090"},{"date":"24-08-2018","nav":"352.95370"},{"date":"23-08-2018","nav":"352.90670"},{"date":"21-08-2018","nav":"352.81190"},{"date":"20-08-2018","nav":"352.75410"},{"date":"16-08-2018","nav":"352.46010"},{"date":"14-08-2018","nav":"352.33440"},{"date":"13-08-2018","nav":"352.28080"},{"date":"10-08-2018","nav":"352.07670"},{"date":"09-08-2018","nav":"352.02280"},{"date":"08-08-2018","nav":"351.93230"},{"date":"07-08-2018","nav":"351.86390"},{"date":"06-08-2018","nav":"351.79320"},{"date":"03-08-2018","nav":"351.57940"},{"date":"02-08-2018","nav":"351.49000"},{"date":"01-08-2018","nav":"351.36420"},{"date":"31-07-2018","nav":"351.26300"},{"date":"30-07-2018","nav":"351.17640"},{"date":"27-07-2018","nav":"350.94370"},{"date":"26-07-2018","nav":"350.78820"},{"date":"25-07-2018","nav":"350.71520"},{"date":"24-07-2018","nav":"350.66330"},{"date":"23-07-2018","nav":"350.63780"},{"date":"20-07-2018","nav":"350.48090"},{"date":"19-07-2018","nav":"350.42810"},{"date":"18-07-2018","nav":"350.37020"},{"date":"17-07-2018","nav":"350.27780"},{"date":"16-07-2018","nav":"350.19190"},{"date":"13-07-2018","nav":"349.99610"},{"date":"12-07-2018","nav":"349.89060"},{"date":"11-07-2018","nav":"349.78840"},{"date":"10-07-2018","nav":"349.71170"},{"date":"09-07-2018","nav":"349.62170"},{"date":"06-07-2018","nav":"349.42920"},{"date":"05-07-2018","nav":"349.34320"},{"date":"04-07-2018","nav":"349.26470"},{"date":"03-07-2018","nav":"349.12610"},{"date":"02-07-2018","nav":"349.04120"},{"date":"29-06-2018","nav":"348.74430"},{"date":"28-06-2018","nav":"348.74860"},{"date":"27-06-2018","nav":"348.70740"},{"date":"26-06-2018","nav":"348.67980"},{"date":"25-06-2018","nav":"348.65460"},{"date":"22-06-2018","nav":"348.45570"},{"date":"21-06-2018","nav":"348.38060"},{"date":"20-06-2018","nav":"348.25570"},{"date":"19-06-2018","nav":"348.14780"},{"date":"18-06-2018","nav":"348.03850"},{"date":"15-06-2018","nav":"347.74390"},{"date":"14-06-2018","nav":"347.64530"},{"date":"13-06-2018","nav":"347.50550"},{"date":"12-06-2018","nav":"347.37410"},{"date":"11-06-2018","nav":"347.28310"},{"date":"08-06-2018","nav":"347.07120"},{"date":"07-06-2018","nav":"346.99230"},{"date":"06-06-2018","nav":"346.96510"},{"date":"05-06-2018","nav":"346.62030"},{"date":"04-06-2018","nav":"346.53110"},{"date":"01-06-2018","nav":"346.35300"},{"date":"31-05-2018","nav":"346.37060"},{"date":"30-05-2018","nav":"346.38580"},{"date":"29-05-2018","nav":"346.19170"},{"date":"28-05-2018","nav":"346.00230"},{"date":"25-05-2018","nav":"345.71250"},{"date":"24-05-2018","nav":"345.59770"},{"date":"23-05-2018","nav":"345.53140"},{"date":"22-05-2018","nav":"345.47180"},{"date":"21-05-2018","nav":"345.41090"},{"date":"18-05-2018","nav":"345.29870"},{"date":"17-05-2018","nav":"345.19270"},{"date":"16-05-2018","nav":"345.21890"},{"date":"15-05-2018","nav":"345.36390"},{"date":"14-05-2018","nav":"345.43760"},{"date":"11-05-2018","nav":"345.31810"},{"date":"10-05-2018","nav":"345.31260"},{"date":"09-05-2018","nav":"345.37940"},{"date":"08-05-2018","nav":"345.42360"},{"date":"07-05-2018","nav":"345.42000"},{"date":"04-05-2018","nav":"345.16390"},{"date":"03-05-2018","nav":"345.15840"},{"date":"02-05-2018","nav":"345.14990"},{"date":"27-04-2018","nav":"344.69680"},{"date":"26-04-2018","nav":"344.75290"},{"date":"25-04-2018","nav":"344.81030"},{"date":"24-04-2018","nav":"344.85400"},{"date":"23-04-2018","nav":"344.84940"},{"date":"20-04-2018","nav":"344.81880"},{"date":"19-04-2018","nav":"344.96990"},{"date":"18-04-2018","nav":"345.05180"},{"date":"17-04-2018","nav":"345.07950"},{"date":"16-04-2018","nav":"345.05770"},{"date":"13-04-2018","nav":"344.87300"},{"date":"12-04-2018","nav":"344.81710"},{"date":"11-04-2018","nav":"344.81040"},{"date":"10-04-2018","nav":"344.88110"},{"date":"09-04-2018","nav":"344.87270"},{"date":"06-04-2018","nav":"344.67460"},{"date":"05-04-2018","nav":"344.53380"},{"date":"04-04-2018","nav":"344.30530"},{"date":"03-04-2018","nav":"344.25200"},{"date":"28-03-2018","nav":"343.71960"},{"date":"27-03-2018","nav":"343.26300"},{"date":"26-03-2018","nav":"342.96150"},{"date":"23-03-2018","nav":"342.85200"},{"date":"22-03-2018","nav":"342.79740"},{"date":"21-03-2018","nav":"342.73930"},{"date":"20-03-2018","nav":"342.72440"},{"date":"19-03-2018","nav":"342.72520"},{"date":"16-03-2018","nav":"342.54610"},{"date":"15-03-2018","nav":"342.30760"},{"date":"14-03-2018","nav":"342.17980"},{"date":"13-03-2018","nav":"342.07470"},{"date":"12-03-2018","nav":"341.94810"},{"date":"09-03-2018","nav":"341.63120"},{"date":"08-03-2018","nav":"341.54770"},{"date":"07-03-2018","nav":"341.41550"},{"date":"06-03-2018","nav":"341.17910"},{"date":"05-03-2018","nav":"341.03130"},{"date":"01-03-2018","nav":"340.74180"},{"date":"28-02-2018","nav":"340.68100"},{"date":"27-02-2018","nav":"340.61560"},{"date":"26-02-2018","nav":"340.59170"},{"date":"23-02-2018","nav":"340.39790"},{"date":"22-02-2018","nav":"340.29720"},{"date":"21-02-2018","nav":"340.38530"},{"date":"20-02-2018","nav":"340.37570"},{"date":"16-02-2018","nav":"340.18290"},{"date":"15-02-2018","nav":"340.11920"},{"date":"14-02-2018","nav":"340.09570"},{"date":"12-02-2018","nav":"339.93550"},{"date":"09-02-2018","nav":"339.70440"},{"date":"08-02-2018","nav":"339.61810"},{"date":"07-02-2018","nav":"339.49070"},{"date":"06-02-2018","nav":"339.34870"},{"date":"05-02-2018","nav":"339.23380"},{"date":"02-02-2018","nav":"339.02010"},{"date":"01-02-2018","nav":"338.95110"},{"date":"31-01-2018","nav":"339.07850"},{"date":"30-01-2018","nav":"338.99200"},{"date":"29-01-2018","nav":"338.96140"},{"date":"25-01-2018","nav":"338.72930"},{"date":"24-01-2018","nav":"338.71200"},{"date":"23-01-2018","nav":"338.67600"},{"date":"22-01-2018","nav":"338.60500"},{"date":"19-01-2018","nav":"338.43470"},{"date":"18-01-2018","nav":"338.39790"},{"date":"17-01-2018","nav":"338.35890"},{"date":"16-01-2018","nav":"338.26260"},{"date":"15-01-2018","nav":"338.30550"},{"date":"12-01-2018","nav":"338.10340"},{"date":"11-01-2018","nav":"338.09070"},{"date":"10-01-2018","nav":"338.07460"},{"date":"09-01-2018","nav":"338.09370"},{"date":"08-01-2018","nav":"338.03930"},{"date":"05-01-2018","nav":"337.81550"},{"date":"04-01-2018","nav":"337.66820"},{"date":"03-01-2018","nav":"337.68930"},{"date":"02-01-2018","nav":"337.72160"},{"date":"01-01-2018","nav":"337.63550"},{"date":"29-12-2017","nav":"337.36940"},{"date":"28-12-2017","nav":"337.20670"},{"date":"27-12-2017","nav":"337.23650"},{"date":"26-12-2017","nav":"337.20980"},{"date":"22-12-2017","nav":"337.03190"},{"date":"21-12-2017","nav":"337.02660"},{"date":"20-12-2017","nav":"337.06770"},{"date":"19-12-2017","nav":"337.10650"},{"date":"18-12-2017","nav":"337.06090"},{"date":"15-12-2017","nav":"336.88570"},{"date":"14-12-2017","nav":"336.91010"},{"date":"13-12-2017","nav":"336.91520"},{"date":"12-12-2017","nav":"336.90680"},{"date":"11-12-2017","nav":"336.90220"},{"date":"08-12-2017","nav":"336.79690"},{"date":"07-12-2017","nav":"336.71630"},{"date":"06-12-2017","nav":"336.66750"},{"date":"05-12-2017","nav":"336.60930"},{"date":"04-12-2017","nav":"336.57870"},{"date":"30-11-2017","nav":"336.35340"},{"date":"29-11-2017","nav":"336.28990"},{"date":"28-11-2017","nav":"336.21180"},{"date":"27-11-2017","nav":"336.16370"},{"date":"24-11-2017","nav":"336.00590"},{"date":"23-11-2017","nav":"335.95710"},{"date":"22-11-2017","nav":"335.95290"},{"date":"21-11-2017","nav":"335.96590"},{"date":"20-11-2017","nav":"335.88750"},{"date":"17-11-2017","nav":"335.59590"},{"date":"16-11-2017","nav":"335.50180"},{"date":"15-11-2017","nav":"335.53960"},{"date":"14-11-2017","nav":"335.47570"},{"date":"13-11-2017","nav":"335.52070"},{"date":"10-11-2017","nav":"335.35430"},{"date":"09-11-2017","nav":"335.28840"},{"date":"08-11-2017","nav":"335.21900"},{"date":"07-11-2017","nav":"335.16070"},{"date":"06-11-2017","nav":"335.13250"},{"date":"03-11-2017","nav":"334.95890"},{"date":"02-11-2017","nav":"334.88180"},{"date":"01-11-2017","nav":"334.82620"},{"date":"31-10-2017","nav":"334.76440"},{"date":"30-10-2017","nav":"334.68960"},{"date":"27-10-2017","nav":"334.52570"},{"date":"26-10-2017","nav":"334.47430"},{"date":"25-10-2017","nav":"334.41610"},{"date":"24-10-2017","nav":"334.36650"},{"date":"23-10-2017","nav":"334.27820"},{"date":"18-10-2017","nav":"334.01420"},{"date":"17-10-2017","nav":"333.94670"},{"date":"16-10-2017","nav":"333.87320"},{"date":"13-10-2017","nav":"333.66850"},{"date":"12-10-2017","nav":"333.52750"},{"date":"11-10-2017","nav":"333.43160"},{"date":"10-10-2017","nav":"333.35610"},{"date":"09-10-2017","nav":"333.29030"},{"date":"06-10-2017","nav":"333.13500"},{"date":"05-10-2017","nav":"333.07680"},{"date":"04-10-2017","nav":"333.06990"},{"date":"03-10-2017","nav":"333.04600"},{"date":"29-09-2017","nav":"332.66950"},{"date":"28-09-2017","nav":"332.63510"},{"date":"27-09-2017","nav":"332.56550"},{"date":"26-09-2017","nav":"332.54170"},{"date":"25-09-2017","nav":"332.52410"},{"date":"22-09-2017","nav":"332.31600"},{"date":"21-09-2017","nav":"332.31260"},{"date":"20-09-2017","nav":"332.47220"},{"date":"19-09-2017","nav":"332.42290"},{"date":"18-09-2017","nav":"332.37000"},{"date":"15-09-2017","nav":"332.26130"},{"date":"14-09-2017","nav":"332.23910"},{"date":"13-09-2017","nav":"332.18160"},{"date":"12-09-2017","nav":"332.16470"},{"date":"11-09-2017","nav":"332.14180"},{"date":"08-09-2017","nav":"332.01090"},{"date":"07-09-2017","nav":"331.98630"},{"date":"06-09-2017","nav":"331.96010"},{"date":"05-09-2017","nav":"331.87820"},{"date":"04-09-2017","nav":"331.83810"},{"date":"01-09-2017","nav":"331.64890"},{"date":"31-08-2017","nav":"331.47630"},{"date":"30-08-2017","nav":"331.37110"},{"date":"29-08-2017","nav":"331.31650"},{"date":"28-08-2017","nav":"331.24280"},{"date":"24-08-2017","nav":"330.99010"},{"date":"23-08-2017","nav":"330.92210"},{"date":"22-08-2017","nav":"330.86590"},{"date":"21-08-2017","nav":"330.80300"},{"date":"18-08-2017","nav":"330.61810"},{"date":"16-08-2017","nav":"330.47900"},{"date":"14-08-2017","nav":"330.38070"},{"date":"11-08-2017","nav":"330.18100"},{"date":"10-08-2017","nav":"330.15860"},{"date":"09-08-2017","nav":"330.11880"},{"date":"08-08-2017","nav":"330.04380"},{"date":"07-08-2017","nav":"329.97930"},{"date":"04-08-2017","nav":"329.82620"},{"date":"03-08-2017","nav":"329.75140"},{"date":"02-08-2017","nav":"329.54630"},{"date":"01-08-2017","nav":"329.43300"},{"date":"31-07-2017","nav":"329.35740"},{"date":"28-07-2017","nav":"329.18500"},{"date":"27-07-2017","nav":"329.12060"},{"date":"26-07-2017","nav":"329.03700"},{"date":"25-07-2017","nav":"328.98530"},{"date":"24-07-2017","nav":"328.92210"},{"date":"21-07-2017","nav":"328.71430"},{"date":"20-07-2017","nav":"328.55550"},{"date":"19-07-2017","nav":"328.45020"},{"date":"18-07-2017","nav":"328.32560"},{"date":"17-07-2017","nav":"328.20460"},{"date":"14-07-2017","nav":"327.93600"},{"date":"13-07-2017","nav":"327.86410"},{"date":"12-07-2017","nav":"327.72540"},{"date":"11-07-2017","nav":"327.62810"},{"date":"10-07-2017","nav":"327.51880"},{"date":"07-07-2017","nav":"327.13410"},{"date":"06-07-2017","nav":"327.04850"},{"date":"05-07-2017","nav":"326.92430"},{"date":"04-07-2017","nav":"326.78040"},{"date":"03-07-2017","nav":"326.62450"},{"date":"30-06-2017","nav":"326.56950"},{"date":"29-06-2017","nav":"326.57110"},{"date":"28-06-2017","nav":"326.55850"},{"date":"27-06-2017","nav":"326.55920"},{"date":"23-06-2017","nav":"326.37970"},{"date":"22-06-2017","nav":"326.33900"},{"date":"21-06-2017","nav":"326.26810"},{"date":"20-06-2017","nav":"326.19510"},{"date":"19-06-2017","nav":"326.12250"},{"date":"16-06-2017","nav":"325.95000"},{"date":"15-06-2017","nav":"325.93780"},{"date":"14-06-2017","nav":"325.82580"},{"date":"13-06-2017","nav":"325.78210"},{"date":"12-06-2017","nav":"325.65890"},{"date":"09-06-2017","nav":"325.45850"},{"date":"08-06-2017","nav":"325.34150"},{"date":"07-06-2017","nav":"325.05520"},{"date":"06-06-2017","nav":"324.79560"},{"date":"05-06-2017","nav":"324.71760"},{"date":"02-06-2017","nav":"324.52590"},{"date":"01-06-2017","nav":"324.41630"},{"date":"31-05-2017","nav":"324.27630"},{"date":"30-05-2017","nav":"324.18320"},{"date":"29-05-2017","nav":"324.10690"},{"date":"26-05-2017","nav":"323.94890"},{"date":"25-05-2017","nav":"323.84590"},{"date":"24-05-2017","nav":"323.71180"},{"date":"23-05-2017","nav":"323.62460"},{"date":"22-05-2017","nav":"323.53350"},{"date":"19-05-2017","nav":"323.31270"},{"date":"18-05-2017","nav":"323.25080"},{"date":"17-05-2017","nav":"323.19900"},{"date":"16-05-2017","nav":"323.15130"},{"date":"15-05-2017","nav":"323.09570"},{"date":"12-05-2017","nav":"322.77770"},{"date":"11-05-2017","nav":"322.73400"},{"date":"09-05-2017","nav":"322.60670"},{"date":"08-05-2017","nav":"322.53400"},{"date":"05-05-2017","nav":"322.36640"},{"date":"04-05-2017","nav":"322.29570"},{"date":"03-05-2017","nav":"322.25250"},{"date":"02-05-2017","nav":"322.19230"},{"date":"28-04-2017","nav":"321.96650"},{"date":"27-04-2017","nav":"321.89280"},{"date":"26-04-2017","nav":"321.84370"},{"date":"25-04-2017","nav":"321.90200"},{"date":"24-04-2017","nav":"321.86360"},{"date":"21-04-2017","nav":"321.56890"},{"date":"20-04-2017","nav":"321.58940"},{"date":"19-04-2017","nav":"321.49210"},{"date":"18-04-2017","nav":"321.36680"},{"date":"17-04-2017","nav":"321.30630"},{"date":"13-04-2017","nav":"321.05240"},{"date":"12-04-2017","nav":"320.88560"},{"date":"11-04-2017","nav":"320.73730"},{"date":"10-04-2017","nav":"320.52560"},{"date":"07-04-2017","nav":"320.30080"},{"date":"06-04-2017","nav":"320.32280"},{"date":"05-04-2017","nav":"320.53010"},{"date":"03-04-2017","nav":"320.42610"},{"date":"31-03-2017","nav":"320.11080"},{"date":"30-03-2017","nav":"319.91410"},{"date":"29-03-2017","nav":"319.76450"},{"date":"27-03-2017","nav":"319.64830"},{"date":"24-03-2017","nav":"319.41120"},{"date":"23-03-2017","nav":"319.31750"},{"date":"22-03-2017","nav":"319.20410"},{"date":"21-03-2017","nav":"318.89720"},{"date":"20-03-2017","nav":"318.86260"},{"date":"17-03-2017","nav":"318.71230"},{"date":"16-03-2017","nav":"318.67690"},{"date":"15-03-2017","nav":"318.54480"},{"date":"14-03-2017","nav":"318.36400"},{"date":"10-03-2017","nav":"318.14850"},{"date":"09-03-2017","nav":"318.18870"},{"date":"08-03-2017","nav":"318.23070"},{"date":"07-03-2017","nav":"318.25470"},{"date":"06-03-2017","nav":"318.29380"},{"date":"03-03-2017","nav":"318.22130"},{"date":"02-03-2017","nav":"318.12620"},{"date":"01-03-2017","nav":"318.10500"},{"date":"28-02-2017","nav":"318.10810"},{"date":"27-02-2017","nav":"318.01290"},{"date":"23-02-2017","nav":"317.77250"},{"date":"22-02-2017","nav":"317.66070"},{"date":"20-02-2017","nav":"317.66660"},{"date":"17-02-2017","nav":"317.49400"},{"date":"16-02-2017","nav":"317.47180"},{"date":"15-02-2017","nav":"317.41350"},{"date":"14-02-2017","nav":"317.27730"},{"date":"13-02-2017","nav":"317.22920"},{"date":"10-02-2017","nav":"316.91690"},{"date":"09-02-2017","nav":"316.56670"},{"date":"08-02-2017","nav":"316.74520"},{"date":"07-02-2017","nav":"317.90820"},{"date":"06-02-2017","nav":"317.81250"},{"date":"03-02-2017","nav":"317.58100"},{"date":"02-02-2017","nav":"317.47650"},{"date":"01-02-2017","nav":"317.37030"},{"date":"31-01-2017","nav":"317.27860"},{"date":"30-01-2017","nav":"317.20030"},{"date":"27-01-2017","nav":"316.97400"},{"date":"25-01-2017","nav":"316.84170"},{"date":"24-01-2017","nav":"316.79030"},{"date":"23-01-2017","nav":"316.76650"},{"date":"20-01-2017","nav":"316.59170"},{"date":"19-01-2017","nav":"316.51700"},{"date":"18-01-2017","nav":"316.44470"},{"date":"17-01-2017","nav":"316.36370"},{"date":"16-01-2017","nav":"316.31300"},{"date":"13-01-2017","nav":"316.15230"},{"date":"12-01-2017","nav":"316.12010"},{"date":"11-01-2017","nav":"315.97040"},{"date":"10-01-2017","nav":"315.92240"},{"date":"09-01-2017","nav":"315.79070"},{"date":"06-01-2017","nav":"315.55150"},{"date":"05-01-2017","nav":"315.44680"},{"date":"04-01-2017","nav":"315.33340"},{"date":"03-01-2017","nav":"315.05720"},{"date":"02-01-2017","nav":"314.84450"},{"date":"30-12-2016","nav":"314.28280"},{"date":"29-12-2016","nav":"314.07220"},{"date":"28-12-2016","nav":"313.86870"},{"date":"27-12-2016","nav":"313.83260"},{"date":"26-12-2016","nav":"313.98380"},{"date":"23-12-2016","nav":"313.93190"},{"date":"22-12-2016","nav":"313.93060"},{"date":"21-12-2016","nav":"313.95450"},{"date":"20-12-2016","nav":"314.00090"},{"date":"19-12-2016","nav":"313.89180"},{"date":"16-12-2016","nav":"313.71280"},{"date":"15-12-2016","nav":"313.76770"},{"date":"14-12-2016","nav":"313.86920"},{"date":"13-12-2016","nav":"313.72770"},{"date":"09-12-2016","nav":"313.48240"},{"date":"08-12-2016","nav":"313.29680"},{"date":"07-12-2016","nav":"313.48200"},{"date":"06-12-2016","nav":"314.41130"},{"date":"05-12-2016","nav":"314.33560"},{"date":"02-12-2016","nav":"314.16110"},{"date":"01-12-2016","nav":"314.17520"},{"date":"30-11-2016","nav":"314.07580"},{"date":"29-11-2016","nav":"313.90040"},{"date":"28-11-2016","nav":"313.90030"},{"date":"25-11-2016","nav":"314.11580"},{"date":"24-11-2016","nav":"314.03700"},{"date":"23-11-2016","nav":"313.65340"},{"date":"22-11-2016","nav":"313.41050"},{"date":"21-11-2016","nav":"313.30440"},{"date":"18-11-2016","nav":"312.91350"},{"date":"17-11-2016","nav":"312.90890"},{"date":"16-11-2016","nav":"312.78700"},{"date":"15-11-2016","nav":"312.21720"},{"date":"11-11-2016","nav":"311.62550"},{"date":"10-11-2016","nav":"311.54100"},{"date":"09-11-2016","nav":"311.24440"},{"date":"08-11-2016","nav":"310.92930"},{"date":"07-11-2016","nav":"310.85560"},{"date":"04-11-2016","nav":"310.67190"},{"date":"03-11-2016","nav":"310.64570"},{"date":"02-11-2016","nav":"310.61720"},{"date":"01-11-2016","nav":"310.58720"},{"date":"28-10-2016","nav":"310.36520"},{"date":"27-10-2016","nav":"310.31840"},{"date":"26-10-2016","nav":"310.31970"},{"date":"25-10-2016","nav":"310.30450"},{"date":"24-10-2016","nav":"310.30460"},{"date":"21-10-2016","nav":"310.13620"},{"date":"20-10-2016","nav":"310.11600"},{"date":"19-10-2016","nav":"310.10830"},{"date":"18-10-2016","nav":"310.07910"},{"date":"17-10-2016","nav":"309.99380"},{"date":"14-10-2016","nav":"309.88980"},{"date":"13-10-2016","nav":"309.91780"},{"date":"10-10-2016","nav":"309.76610"},{"date":"07-10-2016","nav":"309.55510"},{"date":"06-10-2016","nav":"309.54700"},{"date":"05-10-2016","nav":"309.38570"},{"date":"04-10-2016","nav":"308.81240"},{"date":"03-10-2016","nav":"308.67070"},{"date":"30-09-2016","nav":"308.32510"},{"date":"29-09-2016","nav":"308.25650"},{"date":"28-09-2016","nav":"308.30990"},{"date":"27-09-2016","nav":"308.19970"},{"date":"26-09-2016","nav":"308.06240"},{"date":"23-09-2016","nav":"307.79680"},{"date":"22-09-2016","nav":"307.69700"},{"date":"21-09-2016","nav":"307.51790"},{"date":"20-09-2016","nav":"307.47220"},{"date":"19-09-2016","nav":"307.42640"},{"date":"16-09-2016","nav":"307.26040"},{"date":"15-09-2016","nav":"307.18430"},{"date":"14-09-2016","nav":"307.10570"},{"date":"12-09-2016","nav":"307.02310"},{"date":"09-09-2016","nav":"306.88930"},{"date":"08-09-2016","nav":"306.77950"},{"date":"07-09-2016","nav":"306.65910"},{"date":"06-09-2016","nav":"306.53070"},{"date":"02-09-2016","nav":"306.25830"},{"date":"01-09-2016","nav":"306.18820"},{"date":"31-08-2016","nav":"306.06610"},{"date":"30-08-2016","nav":"305.99730"},{"date":"29-08-2016","nav":"305.94010"},{"date":"26-08-2016","nav":"305.74800"},{"date":"25-08-2016","nav":"305.62200"},{"date":"24-08-2016","nav":"305.50290"},{"date":"23-08-2016","nav":"305.43460"},{"date":"22-08-2016","nav":"305.37130"},{"date":"19-08-2016","nav":"305.26710"},{"date":"18-08-2016","nav":"305.20690"},{"date":"16-08-2016","nav":"305.17440"},{"date":"12-08-2016","nav":"304.92420"},{"date":"11-08-2016","nav":"304.90660"},{"date":"10-08-2016","nav":"304.63550"},{"date":"09-08-2016","nav":"304.48100"},{"date":"08-08-2016","nav":"304.27580"},{"date":"05-08-2016","nav":"304.05740"},{"date":"04-08-2016","nav":"303.99190"},{"date":"03-08-2016","nav":"303.95730"},{"date":"02-08-2016","nav":"303.96360"},{"date":"01-08-2016","nav":"303.91460"},{"date":"29-07-2016","nav":"303.67920"},{"date":"28-07-2016","nav":"303.54400"},{"date":"27-07-2016","nav":"303.36950"},{"date":"26-07-2016","nav":"303.29690"},{"date":"25-07-2016","nav":"303.18800"},{"date":"22-07-2016","nav":"302.95040"},{"date":"21-07-2016","nav":"302.84560"},{"date":"20-07-2016","nav":"302.75540"},{"date":"19-07-2016","nav":"302.59780"},{"date":"18-07-2016","nav":"302.49480"},{"date":"15-07-2016","nav":"302.31430"},{"date":"14-07-2016","nav":"302.22280"},{"date":"13-07-2016","nav":"302.04950"},{"date":"12-07-2016","nav":"301.85070"},{"date":"11-07-2016","nav":"301.55680"},{"date":"08-07-2016","nav":"301.36740"},{"date":"07-07-2016","nav":"301.25700"},{"date":"05-07-2016","nav":"301.05590"},{"date":"04-07-2016","nav":"300.90320"},{"date":"01-07-2016","nav":"300.64470"},{"date":"30-06-2016","nav":"300.46320"},{"date":"29-06-2016","nav":"300.33580"},{"date":"28-06-2016","nav":"300.28380"},{"date":"27-06-2016","nav":"300.22370"},{"date":"24-06-2016","nav":"300.00990"},{"date":"23-06-2016","nav":"300.02130"},{"date":"22-06-2016","nav":"299.95140"},{"date":"21-06-2016","nav":"299.90640"},{"date":"20-06-2016","nav":"299.80290"},{"date":"17-06-2016","nav":"299.68210"},{"date":"16-06-2016","nav":"299.63350"},{"date":"15-06-2016","nav":"299.56640"},{"date":"14-06-2016","nav":"299.47270"},{"date":"13-06-2016","nav":"299.43420"},{"date":"10-06-2016","nav":"299.26930"},{"date":"09-06-2016","nav":"299.19280"},{"date":"08-06-2016","nav":"299.12660"},{"date":"07-06-2016","nav":"299.03170"},{"date":"06-06-2016","nav":"298.90300"},{"date":"03-06-2016","nav":"298.70610"},{"date":"02-06-2016","nav":"298.64030"},{"date":"01-06-2016","nav":"298.56220"},{"date":"31-05-2016","nav":"298.49630"},{"date":"30-05-2016","nav":"298.44400"},{"date":"27-05-2016","nav":"298.27520"},{"date":"26-05-2016","nav":"298.21620"},{"date":"25-05-2016","nav":"298.16740"},{"date":"24-05-2016","nav":"298.08550"},{"date":"23-05-2016","nav":"297.99530"},{"date":"20-05-2016","nav":"297.78100"},{"date":"19-05-2016","nav":"297.75370"},{"date":"18-05-2016","nav":"297.68670"},{"date":"17-05-2016","nav":"297.59180"},{"date":"16-05-2016","nav":"297.53840"},{"date":"13-05-2016","nav":"297.33140"},{"date":"12-05-2016","nav":"297.25920"},{"date":"11-05-2016","nav":"297.14380"},{"date":"10-05-2016","nav":"297.05190"},{"date":"09-05-2016","nav":"296.96900"},{"date":"06-05-2016","nav":"296.74670"},{"date":"05-05-2016","nav":"296.71740"},{"date":"04-05-2016","nav":"296.65760"},{"date":"03-05-2016","nav":"296.54570"},{"date":"02-05-2016","nav":"296.49870"},{"date":"29-04-2016","nav":"296.32500"},{"date":"28-04-2016","nav":"296.27780"},{"date":"27-04-2016","nav":"296.28170"},{"date":"26-04-2016","nav":"296.26160"},{"date":"25-04-2016","nav":"296.21370"},{"date":"22-04-2016","nav":"296.05170"},{"date":"21-04-2016","nav":"295.97210"},{"date":"20-04-2016","nav":"295.96510"},{"date":"18-04-2016","nav":"295.87480"},{"date":"13-04-2016","nav":"295.52930"},{"date":"12-04-2016","nav":"295.48940"},{"date":"11-04-2016","nav":"295.36550"},{"date":"07-04-2016","nav":"295.05840"},{"date":"06-04-2016","nav":"294.95260"},{"date":"05-04-2016","nav":"294.78600"},{"date":"04-04-2016","nav":"294.48860"},{"date":"31-03-2016","nav":"293.81760"},{"date":"30-03-2016","nav":"293.30920"},{"date":"29-03-2016","nav":"293.14740"},{"date":"28-03-2016","nav":"293.06130"},{"date":"23-03-2016","nav":"292.77520"},{"date":"22-03-2016","nav":"292.79540"},{"date":"21-03-2016","nav":"292.72270"},{"date":"18-03-2016","nav":"292.35590"},{"date":"17-03-2016","nav":"292.24990"},{"date":"16-03-2016","nav":"292.09960"},{"date":"15-03-2016","nav":"292.00240"},{"date":"14-03-2016","nav":"291.86960"},{"date":"11-03-2016","nav":"291.57750"},{"date":"10-03-2016","nav":"291.49060"},{"date":"09-03-2016","nav":"291.44110"},{"date":"08-03-2016","nav":"291.39110"},{"date":"04-03-2016","nav":"291.07660"},{"date":"03-03-2016","nav":"291.01460"},{"date":"02-03-2016","nav":"290.89080"},{"date":"01-03-2016","nav":"290.75710"},{"date":"29-02-2016","nav":"290.62620"},{"date":"26-02-2016","nav":"290.10700"},{"date":"25-02-2016","nav":"290.04110"},{"date":"24-02-2016","nav":"290.10590"},{"date":"23-02-2016","nav":"290.11630"},{"date":"22-02-2016","nav":"290.23700"},{"date":"18-02-2016","nav":"289.99660"},{"date":"17-02-2016","nav":"289.92680"},{"date":"16-02-2016","nav":"289.89100"},{"date":"15-02-2016","nav":"289.86540"},{"date":"12-02-2016","nav":"289.63430"},{"date":"11-02-2016","nav":"289.59980"},{"date":"10-02-2016","nav":"289.56610"},{"date":"09-02-2016","nav":"289.52640"},{"date":"08-02-2016","nav":"289.44980"},{"date":"05-02-2016","nav":"289.23470"},{"date":"04-02-2016","nav":"289.15730"},{"date":"03-02-2016","nav":"289.12070"},{"date":"02-02-2016","nav":"289.09290"},{"date":"01-02-2016","nav":"289.01860"},{"date":"29-01-2016","nav":"288.82610"},{"date":"28-01-2016","nav":"288.78360"},{"date":"27-01-2016","nav":"288.79280"},{"date":"25-01-2016","nav":"288.70430"},{"date":"22-01-2016","nav":"288.52250"},{"date":"21-01-2016","nav":"288.46750"},{"date":"20-01-2016","nav":"288.40570"},{"date":"19-01-2016","nav":"288.42200"},{"date":"18-01-2016","nav":"288.36350"},{"date":"15-01-2016","nav":"288.19080"},{"date":"14-01-2016","nav":"288.14840"},{"date":"13-01-2016","nav":"288.12380"},{"date":"12-01-2016","nav":"288.13560"},{"date":"11-01-2016","nav":"288.09750"},{"date":"08-01-2016","nav":"287.91540"},{"date":"07-01-2016","nav":"287.85210"},{"date":"06-01-2016","nav":"287.79340"},{"date":"05-01-2016","nav":"287.73740"},{"date":"04-01-2016","nav":"287.69310"},{"date":"01-01-2016","nav":"287.46670"},{"date":"31-12-2015","nav":"287.36040"},{"date":"30-12-2015","nav":"287.25250"},{"date":"29-12-2015","nav":"287.16050"},{"date":"28-12-2015","nav":"287.10270"},{"date":"23-12-2015","nav":"286.81430"},{"date":"22-12-2015","nav":"286.78270"},{"date":"21-12-2015","nav":"286.71970"},{"date":"18-12-2015","nav":"286.51910"},{"date":"17-12-2015","nav":"286.46790"},{"date":"16-12-2015","nav":"286.39000"},{"date":"15-12-2015","nav":"286.32300"},{"date":"14-12-2015","nav":"286.28890"},{"date":"11-12-2015","nav":"286.12060"},{"date":"10-12-2015","nav":"286.11230"},{"date":"09-12-2015","nav":"286.05390"},{"date":"08-12-2015","nav":"286.00810"},{"date":"07-12-2015","nav":"286.00500"},{"date":"04-12-2015","nav":"285.90580"},{"date":"03-12-2015","nav":"285.85770"},{"date":"02-12-2015","nav":"285.79310"},{"date":"01-12-2015","nav":"285.71570"},{"date":"30-11-2015","nav":"285.64620"},{"date":"27-11-2015","nav":"285.48230"},{"date":"26-11-2015","nav":"285.44370"},{"date":"24-11-2015","nav":"285.32360"},{"date":"23-11-2015","nav":"285.27850"},{"date":"20-11-2015","nav":"285.10100"},{"date":"19-11-2015","nav":"285.03770"},{"date":"18-11-2015","nav":"284.97540"},{"date":"17-11-2015","nav":"284.91570"},{"date":"16-11-2015","nav":"284.84860"},{"date":"13-11-2015","nav":"284.66480"},{"date":"10-11-2015","nav":"284.49050"},{"date":"09-11-2015","nav":"284.33850"},{"date":"06-11-2015","nav":"284.12840"},{"date":"05-11-2015","nav":"284.06880"},{"date":"04-11-2015","nav":"283.98960"},{"date":"03-11-2015","nav":"284.05790"},{"date":"02-11-2015","nav":"283.98980"},{"date":"30-10-2015","nav":"283.79380"},{"date":"29-10-2015","nav":"283.74290"},{"date":"28-10-2015","nav":"283.67950"},{"date":"27-10-2015","nav":"283.61860"},{"date":"26-10-2015","nav":"283.56080"},{"date":"23-10-2015","nav":"283.39000"},{"date":"21-10-2015","nav":"283.24410"},{"date":"20-10-2015","nav":"283.19140"},{"date":"19-10-2015","nav":"283.13150"},{"date":"16-10-2015","nav":"282.95970"},{"date":"15-10-2015","nav":"282.89420"},{"date":"14-10-2015","nav":"282.85030"},{"date":"13-10-2015","nav":"282.71130"},{"date":"12-10-2015","nav":"282.63300"},{"date":"09-10-2015","nav":"282.45300"},{"date":"08-10-2015","nav":"282.38520"},{"date":"07-10-2015","nav":"282.34700"},{"date":"06-10-2015","nav":"282.28760"},{"date":"05-10-2015","nav":"282.22700"},{"date":"01-10-2015","nav":"281.95950"},{"date":"30-09-2015","nav":"281.85330"},{"date":"29-09-2015","nav":"281.68990"},{"date":"28-09-2015","nav":"281.26720"},{"date":"24-09-2015","nav":"281.00480"},{"date":"23-09-2015","nav":"280.94690"},{"date":"22-09-2015","nav":"280.89330"},{"date":"21-09-2015","nav":"280.84870"},{"date":"18-09-2015","nav":"280.65400"},{"date":"16-09-2015","nav":"280.52680"},{"date":"15-09-2015","nav":"280.51820"},{"date":"14-09-2015","nav":"280.44860"},{"date":"11-09-2015","nav":"280.24490"},{"date":"10-09-2015","nav":"280.19010"},{"date":"09-09-2015","nav":"280.27670"},{"date":"08-09-2015","nav":"280.21840"},{"date":"07-09-2015","nav":"280.16380"},{"date":"04-09-2015","nav":"280.02380"},{"date":"03-09-2015","nav":"279.97620"},{"date":"02-09-2015","nav":"279.99080"},{"date":"01-09-2015","nav":"279.92640"},{"date":"31-08-2015","nav":"279.87490"},{"date":"28-08-2015","nav":"279.68980"},{"date":"27-08-2015","nav":"279.63080"},{"date":"26-08-2015","nav":"279.53690"},{"date":"25-08-2015","nav":"279.48440"},{"date":"24-08-2015","nav":"279.41630"},{"date":"21-08-2015","nav":"279.28560"},{"date":"20-08-2015","nav":"279.21300"},{"date":"19-08-2015","nav":"279.13840"},{"date":"17-08-2015","nav":"279.01500"},{"date":"14-08-2015","nav":"278.83110"},{"date":"13-08-2015","nav":"278.81490"},{"date":"12-08-2015","nav":"278.74250"},{"date":"11-08-2015","nav":"278.67460"},{"date":"10-08-2015","nav":"278.60390"},{"date":"07-08-2015","nav":"278.41040"},{"date":"06-08-2015","nav":"278.35510"},{"date":"05-08-2015","nav":"278.30450"},{"date":"04-08-2015","nav":"278.22550"},{"date":"03-08-2015","nav":"278.15530"},{"date":"31-07-2015","nav":"277.94300"},{"date":"30-07-2015","nav":"277.86460"},{"date":"29-07-2015","nav":"277.79060"},{"date":"28-07-2015","nav":"277.69440"},{"date":"27-07-2015","nav":"277.58780"},{"date":"24-07-2015","nav":"277.37150"},{"date":"23-07-2015","nav":"277.29250"},{"date":"22-07-2015","nav":"277.22410"},{"date":"21-07-2015","nav":"277.14380"},{"date":"20-07-2015","nav":"277.07090"},{"date":"17-07-2015","nav":"276.89440"},{"date":"16-07-2015","nav":"276.82170"},{"date":"15-07-2015","nav":"276.74300"},{"date":"14-07-2015","nav":"276.65120"},{"date":"13-07-2015","nav":"276.56910"},{"date":"10-07-2015","nav":"276.36200"},{"date":"09-07-2015","nav":"276.27940"},{"date":"08-07-2015","nav":"276.21650"},{"date":"07-07-2015","nav":"276.13640"},{"date":"06-07-2015","nav":"276.04890"},{"date":"03-07-2015","nav":"275.85530"},{"date":"02-07-2015","nav":"275.75920"},{"date":"01-07-2015","nav":"275.66480"},{"date":"30-06-2015","nav":"275.54530"},{"date":"29-06-2015","nav":"275.47540"},{"date":"26-06-2015","nav":"275.33460"},{"date":"25-06-2015","nav":"275.29190"},{"date":"24-06-2015","nav":"275.25690"},{"date":"23-06-2015","nav":"275.18750"},{"date":"22-06-2015","nav":"275.15050"},{"date":"19-06-2015","nav":"274.95900"},{"date":"18-06-2015","nav":"274.89150"},{"date":"17-06-2015","nav":"274.80250"},{"date":"16-06-2015","nav":"274.74300"},{"date":"15-06-2015","nav":"274.68810"},{"date":"12-06-2015","nav":"274.48570"},{"date":"11-06-2015","nav":"274.41600"},{"date":"10-06-2015","nav":"274.36940"},{"date":"09-06-2015","nav":"274.31380"},{"date":"08-06-2015","nav":"274.23650"},{"date":"05-06-2015","nav":"274.05370"},{"date":"04-06-2015","nav":"273.97270"},{"date":"03-06-2015","nav":"273.89050"},{"date":"02-06-2015","nav":"273.80520"},{"date":"01-06-2015","nav":"273.77900"},{"date":"29-05-2015","nav":"273.44900"},{"date":"28-05-2015","nav":"273.37260"},{"date":"27-05-2015","nav":"273.29940"},{"date":"26-05-2015","nav":"273.24910"},{"date":"25-05-2015","nav":"273.16490"},{"date":"22-05-2015","nav":"272.94660"},{"date":"21-05-2015","nav":"272.87220"},{"date":"20-05-2015","nav":"272.74380"},{"date":"19-05-2015","nav":"272.65670"},{"date":"18-05-2015","nav":"272.56810"},{"date":"15-05-2015","nav":"272.37130"},{"date":"14-05-2015","nav":"272.27560"},{"date":"13-05-2015","nav":"272.19150"},{"date":"12-05-2015","nav":"272.15060"},{"date":"11-05-2015","nav":"272.05350"},{"date":"08-05-2015","nav":"271.85430"},{"date":"07-05-2015","nav":"271.81800"},{"date":"06-05-2015","nav":"271.80820"},{"date":"05-05-2015","nav":"271.78680"},{"date":"30-04-2015","nav":"271.50730"},{"date":"29-04-2015","nav":"271.48040"},{"date":"28-04-2015","nav":"271.43720"},{"date":"27-04-2015","nav":"271.38360"},{"date":"24-04-2015","nav":"271.21890"},{"date":"23-04-2015","nav":"271.15030"},{"date":"22-04-2015","nav":"271.09510"},{"date":"21-04-2015","nav":"271.00900"},{"date":"20-04-2015","nav":"270.89680"},{"date":"17-04-2015","nav":"270.71900"},{"date":"16-04-2015","nav":"270.65980"},{"date":"15-04-2015","nav":"270.61100"},{"date":"13-04-2015","nav":"270.49590"},{"date":"10-04-2015","nav":"270.34110"},{"date":"09-04-2015","nav":"270.25840"},{"date":"08-04-2015","nav":"270.19680"},{"date":"07-04-2015","nav":"270.16020"},{"date":"06-04-2015","nav":"270.10500"},{"date":"31-03-2015","nav":"269.62140"},{"date":"30-03-2015","nav":"269.23820"},{"date":"27-03-2015","nav":"269.03310"},{"date":"26-03-2015","nav":"268.95800"},{"date":"25-03-2015","nav":"268.86240"},{"date":"24-03-2015","nav":"268.80410"},{"date":"23-03-2015","nav":"268.76930"},{"date":"20-03-2015","nav":"268.58950"},{"date":"19-03-2015","nav":"268.52230"},{"date":"18-03-2015","nav":"268.44790"},{"date":"17-03-2015","nav":"268.38960"},{"date":"16-03-2015","nav":"268.32280"},{"date":"13-03-2015","nav":"268.12430"},{"date":"12-03-2015","nav":"268.06930"},{"date":"11-03-2015","nav":"268.00570"},{"date":"10-03-2015","nav":"267.97700"},{"date":"09-03-2015","nav":"267.90230"},{"date":"05-03-2015","nav":"267.65290"},{"date":"04-03-2015","nav":"267.55860"},{"date":"03-03-2015","nav":"267.38710"},{"date":"02-03-2015","nav":"267.32860"},{"date":"27-02-2015","nav":"267.15400"},{"date":"26-02-2015","nav":"267.09150"},{"date":"25-02-2015","nav":"267.02200"},{"date":"24-02-2015","nav":"266.91920"},{"date":"23-02-2015","nav":"266.84310"},{"date":"20-02-2015","nav":"266.61770"},{"date":"18-02-2015","nav":"266.48470"},{"date":"16-02-2015","nav":"266.36410"},{"date":"13-02-2015","nav":"266.17800"},{"date":"12-02-2015","nav":"266.11000"},{"date":"11-02-2015","nav":"266.07020"},{"date":"10-02-2015","nav":"266.10270"},{"date":"09-02-2015","nav":"266.04160"},{"date":"06-02-2015","nav":"265.91160"},{"date":"05-02-2015","nav":"265.86710"},{"date":"04-02-2015","nav":"265.84330"},{"date":"03-02-2015","nav":"265.79820"},{"date":"02-02-2015","nav":"265.78960"},{"date":"30-01-2015","nav":"265.60470"},{"date":"29-01-2015","nav":"265.55140"},{"date":"28-01-2015","nav":"265.49030"},{"date":"27-01-2015","nav":"265.43680"},{"date":"23-01-2015","nav":"265.19720"},{"date":"22-01-2015","nav":"265.12940"},{"date":"21-01-2015","nav":"265.06160"},{"date":"20-01-2015","nav":"264.99210"},{"date":"19-01-2015","nav":"264.92490"},{"date":"16-01-2015","nav":"264.74640"},{"date":"15-01-2015","nav":"264.63670"},{"date":"14-01-2015","nav":"264.49950"},{"date":"13-01-2015","nav":"264.44110"},{"date":"12-01-2015","nav":"264.37480"},{"date":"09-01-2015","nav":"264.17630"},{"date":"08-01-2015","nav":"264.10860"},{"date":"07-01-2015","nav":"264.03820"},{"date":"06-01-2015","nav":"263.97350"},{"date":"05-01-2015","nav":"263.92470"},{"date":"02-01-2015","nav":"263.73590"},{"date":"01-01-2015","nav":"263.67420"},{"date":"31-12-2014","nav":"263.58330"},{"date":"30-12-2014","nav":"263.49490"},{"date":"29-12-2014","nav":"263.44900"},{"date":"26-12-2014","nav":"263.27830"},{"date":"24-12-2014","nav":"263.17680"},{"date":"23-12-2014","nav":"263.12940"},{"date":"22-12-2014","nav":"263.07810"},{"date":"19-12-2014","nav":"262.96190"},{"date":"18-12-2014","nav":"262.93280"},{"date":"17-12-2014","nav":"262.87320"},{"date":"16-12-2014","nav":"262.85640"},{"date":"15-12-2014","nav":"262.90910"},{"date":"12-12-2014","nav":"262.73000"},{"date":"11-12-2014","nav":"262.65900"},{"date":"10-12-2014","nav":"262.59250"},{"date":"09-12-2014","nav":"262.54110"},{"date":"08-12-2014","nav":"262.47110"},{"date":"05-12-2014","nav":"262.28060"},{"date":"04-12-2014","nav":"262.21800"},{"date":"03-12-2014","nav":"262.14780"},{"date":"02-12-2014","nav":"262.07390"},{"date":"01-12-2014","nav":"261.96540"},{"date":"28-11-2014","nav":"261.77090"},{"date":"27-11-2014","nav":"261.67610"},{"date":"26-11-2014","nav":"261.61660"},{"date":"25-11-2014","nav":"261.51720"},{"date":"24-11-2014","nav":"261.42380"},{"date":"21-11-2014","nav":"261.22500"},{"date":"20-11-2014","nav":"261.13230"},{"date":"19-11-2014","nav":"261.06560"},{"date":"18-11-2014","nav":"261.00280"},{"date":"17-11-2014","nav":"260.92060"},{"date":"14-11-2014","nav":"260.71770"},{"date":"13-11-2014","nav":"260.65950"},{"date":"12-11-2014","nav":"260.62260"},{"date":"11-11-2014","nav":"260.55720"},{"date":"10-11-2014","nav":"260.47690"},{"date":"07-11-2014","nav":"260.26650"},{"date":"05-11-2014","nav":"260.12630"},{"date":"03-11-2014","nav":"259.95970"},{"date":"31-10-2014","nav":"259.73980"},{"date":"30-10-2014","nav":"259.66170"},{"date":"29-10-2014","nav":"259.58420"},{"date":"28-10-2014","nav":"259.51660"},{"date":"27-10-2014","nav":"259.41520"},{"date":"22-10-2014","nav":"259.07670"},{"date":"21-10-2014","nav":"259.01280"},{"date":"20-10-2014","nav":"258.92870"},{"date":"17-10-2014","nav":"258.72040"},{"date":"16-10-2014","nav":"258.65070"},{"date":"14-10-2014","nav":"258.50040"},{"date":"13-10-2014","nav":"258.42300"},{"date":"10-10-2014","nav":"258.23020"},{"date":"09-10-2014","nav":"258.16810"},{"date":"08-10-2014","nav":"258.10170"},{"date":"07-10-2014","nav":"258.01490"},{"date":"01-10-2014","nav":"257.62520"},{"date":"30-09-2014","nav":"257.54380"},{"date":"29-09-2014","nav":"257.43960"},{"date":"26-09-2014","nav":"257.24960"},{"date":"25-09-2014","nav":"257.19560"},{"date":"24-09-2014","nav":"257.13300"},{"date":"23-09-2014","nav":"257.08030"},{"date":"22-09-2014","nav":"257.02540"},{"date":"19-09-2014","nav":"256.85690"},{"date":"18-09-2014","nav":"256.79470"},{"date":"17-09-2014","nav":"256.70440"},{"date":"16-09-2014","nav":"256.63930"},{"date":"15-09-2014","nav":"256.57920"},{"date":"12-09-2014","nav":"256.39580"},{"date":"11-09-2014","nav":"256.33950"},{"date":"10-09-2014","nav":"256.27590"},{"date":"09-09-2014","nav":"256.22040"},{"date":"08-09-2014","nav":"256.16200"},{"date":"05-09-2014","nav":"255.98500"},{"date":"04-09-2014","nav":"255.92250"},{"date":"03-09-2014","nav":"255.86120"},{"date":"02-09-2014","nav":"255.77980"},{"date":"01-09-2014","nav":"255.71530"},{"date":"28-08-2014","nav":"255.45940"},{"date":"27-08-2014","nav":"255.40240"},{"date":"26-08-2014","nav":"255.32820"},{"date":"25-08-2014","nav":"255.25430"},{"date":"22-08-2014","nav":"255.05870"},{"date":"21-08-2014","nav":"254.97500"},{"date":"20-08-2014","nav":"254.89200"},{"date":"19-08-2014","nav":"254.82870"},{"date":"14-08-2014","nav":"254.52130"},{"date":"13-08-2014","nav":"254.46100"},{"date":"12-08-2014","nav":"254.40890"},{"date":"11-08-2014","nav":"254.33500"},{"date":"08-08-2014","nav":"254.14090"},{"date":"07-08-2014","nav":"254.10250"},{"date":"06-08-2014","nav":"254.04300"},{"date":"05-08-2014","nav":"254.02330"},{"date":"04-08-2014","nav":"253.96880"},{"date":"01-08-2014","nav":"253.77000"},{"date":"31-07-2014","nav":"253.72620"},{"date":"30-07-2014","nav":"253.67290"},{"date":"28-07-2014","nav":"253.55630"},{"date":"25-07-2014","nav":"253.38720"},{"date":"24-07-2014","nav":"253.31800"},{"date":"23-07-2014","nav":"253.25970"},{"date":"22-07-2014","nav":"253.19060"},{"date":"21-07-2014","nav":"253.10360"},{"date":"18-07-2014","nav":"252.92050"},{"date":"17-07-2014","nav":"252.84930"},{"date":"16-07-2014","nav":"252.75180"},{"date":"15-07-2014","nav":"252.65510"},{"date":"14-07-2014","nav":"252.58230"},{"date":"11-07-2014","nav":"252.45150"},{"date":"10-07-2014","nav":"252.57690"},{"date":"09-07-2014","nav":"252.52190"},{"date":"08-07-2014","nav":"252.49410"},{"date":"07-07-2014","nav":"252.44980"},{"date":"04-07-2014","nav":"252.24760"},{"date":"03-07-2014","nav":"252.18100"},{"date":"02-07-2014","nav":"252.10700"},{"date":"30-06-2014","nav":"251.88960"},{"date":"27-06-2014","nav":"251.76180"},{"date":"26-06-2014","nav":"251.71460"},{"date":"25-06-2014","nav":"251.66290"},{"date":"24-06-2014","nav":"251.62350"},{"date":"23-06-2014","nav":"251.56230"},{"date":"20-06-2014","nav":"251.42500"},{"date":"19-06-2014","nav":"251.37650"},{"date":"18-06-2014","nav":"251.34790"},{"date":"17-06-2014","nav":"251.32740"},{"date":"16-06-2014","nav":"251.25670"},{"date":"13-06-2014","nav":"251.14440"},{"date":"12-06-2014","nav":"251.09710"},{"date":"11-06-2014","nav":"251.01890"},{"date":"10-06-2014","nav":"250.97030"},{"date":"09-06-2014","nav":"250.93120"},{"date":"06-06-2014","nav":"250.72010"},{"date":"05-06-2014","nav":"250.66310"},{"date":"04-06-2014","nav":"250.57690"},{"date":"03-06-2014","nav":"250.43510"},{"date":"02-06-2014","nav":"250.30240"},{"date":"30-05-2014","nav":"250.12050"},{"date":"29-05-2014","nav":"250.03310"},{"date":"28-05-2014","nav":"249.94730"},{"date":"27-05-2014","nav":"249.88720"},{"date":"26-05-2014","nav":"249.82080"},{"date":"23-05-2014","nav":"249.66390"},{"date":"22-05-2014","nav":"249.54330"},{"date":"21-05-2014","nav":"249.45060"},{"date":"20-05-2014","nav":"249.34800"},{"date":"19-05-2014","nav":"249.27130"},{"date":"16-05-2014","nav":"249.09560"},{"date":"15-05-2014","nav":"248.98800"},{"date":"13-05-2014","nav":"248.83250"},{"date":"12-05-2014","nav":"248.77120"},{"date":"09-05-2014","nav":"248.56890"},{"date":"08-05-2014","nav":"248.49140"},{"date":"07-05-2014","nav":"248.39470"},{"date":"06-05-2014","nav":"248.31770"},{"date":"05-05-2014","nav":"248.24260"},{"date":"02-05-2014","nav":"247.98090"},{"date":"30-04-2014","nav":"247.82790"},{"date":"29-04-2014","nav":"247.74990"},{"date":"28-04-2014","nav":"247.69740"},{"date":"25-04-2014","nav":"247.54430"},{"date":"23-04-2014","nav":"247.41690"},{"date":"22-04-2014","nav":"247.35350"},{"date":"21-04-2014","nav":"247.31920"},{"date":"17-04-2014","nav":"247.08000"},{"date":"16-04-2014","nav":"246.99860"},{"date":"15-04-2014","nav":"246.92040"},{"date":"11-04-2014","nav":"246.68460"},{"date":"10-04-2014","nav":"246.61350"},{"date":"09-04-2014","nav":"246.54780"},{"date":"07-04-2014","nav":"246.45920"},{"date":"04-04-2014","nav":"246.30510"},{"date":"03-04-2014","nav":"246.26570"},{"date":"02-04-2014","nav":"246.20740"},{"date":"31-03-2014","nav":"246.16560"},{"date":"28-03-2014","nav":"245.84910"},{"date":"27-03-2014","nav":"245.63150"},{"date":"26-03-2014","nav":"245.55930"},{"date":"25-03-2014","nav":"245.54790"},{"date":"24-03-2014","nav":"245.46050"},{"date":"21-03-2014","nav":"245.26320"},{"date":"20-03-2014","nav":"245.03710"},{"date":"19-03-2014","nav":"244.93670"},{"date":"18-03-2014","nav":"244.88470"},{"date":"14-03-2014","nav":"244.58180"},{"date":"13-03-2014","nav":"244.50700"},{"date":"12-03-2014","nav":"244.42650"},{"date":"11-03-2014","nav":"244.39640"},{"date":"10-03-2014","nav":"244.28060"},{"date":"07-03-2014","nav":"244.11780"},{"date":"06-03-2014","nav":"243.99850"},{"date":"05-03-2014","nav":"243.93910"},{"date":"04-03-2014","nav":"243.75100"},{"date":"03-03-2014","nav":"243.77100"},{"date":"28-02-2014","nav":"243.60190"},{"date":"26-02-2014","nav":"243.48560"},{"date":"25-02-2014","nav":"243.42050"},{"date":"24-02-2014","nav":"243.35610"},{"date":"21-02-2014","nav":"243.19430"},{"date":"20-02-2014","nav":"243.14000"},{"date":"18-02-2014","nav":"243.01940"},{"date":"17-02-2014","nav":"242.94750"},{"date":"14-02-2014","nav":"242.77670"},{"date":"13-02-2014","nav":"242.72350"},{"date":"12-02-2014","nav":"242.68500"},{"date":"11-02-2014","nav":"242.62840"},{"date":"10-02-2014","nav":"242.58070"},{"date":"07-02-2014","nav":"242.41490"},{"date":"06-02-2014","nav":"242.36630"},{"date":"05-02-2014","nav":"242.28130"},{"date":"04-02-2014","nav":"242.21960"},{"date":"03-02-2014","nav":"242.13970"},{"date":"31-01-2014","nav":"241.97240"},{"date":"30-01-2014","nav":"241.93310"},{"date":"29-01-2014","nav":"241.90170"},{"date":"28-01-2014","nav":"241.84450"},{"date":"27-01-2014","nav":"241.82120"},{"date":"24-01-2014","nav":"241.65120"},{"date":"23-01-2014","nav":"241.59990"},{"date":"22-01-2014","nav":"241.53700"},{"date":"21-01-2014","nav":"241.48270"},{"date":"20-01-2014","nav":"241.39480"},{"date":"17-01-2014","nav":"241.22530"},{"date":"16-01-2014","nav":"241.17320"},{"date":"15-01-2014","nav":"241.11100"},{"date":"13-01-2014","nav":"240.99130"},{"date":"10-01-2014","nav":"240.80670"},{"date":"09-01-2014","nav":"240.71920"},{"date":"08-01-2014","nav":"240.68100"},{"date":"07-01-2014","nav":"240.64560"},{"date":"06-01-2014","nav":"240.56350"},{"date":"03-01-2014","nav":"240.37450"},{"date":"02-01-2014","nav":"240.31170"},{"date":"01-01-2014","nav":"240.23700"},{"date":"31-12-2013","nav":"240.15080"},{"date":"30-12-2013","nav":"240.07650"},{"date":"27-12-2013","nav":"239.97980"},{"date":"26-12-2013","nav":"239.93860"},{"date":"24-12-2013","nav":"239.82830"},{"date":"23-12-2013","nav":"239.77910"},{"date":"20-12-2013","nav":"239.61410"},{"date":"19-12-2013","nav":"239.55770"},{"date":"18-12-2013","nav":"239.49610"},{"date":"17-12-2013","nav":"239.41820"},{"date":"16-12-2013","nav":"239.34300"},{"date":"13-12-2013","nav":"239.15910"},{"date":"12-12-2013","nav":"239.17250"},{"date":"11-12-2013","nav":"239.02670"},{"date":"10-12-2013","nav":"238.94060"},{"date":"09-12-2013","nav":"238.88980"},{"date":"06-12-2013","nav":"238.75630"},{"date":"05-12-2013","nav":"238.73550"},{"date":"04-12-2013","nav":"238.61120"},{"date":"03-12-2013","nav":"238.54480"},{"date":"02-12-2013","nav":"238.44160"},{"date":"29-11-2013","nav":"238.26830"},{"date":"28-11-2013","nav":"238.11550"},{"date":"27-11-2013","nav":"238.06860"},{"date":"26-11-2013","nav":"237.98000"},{"date":"25-11-2013","nav":"237.89980"},{"date":"22-11-2013","nav":"237.72570"},{"date":"21-11-2013","nav":"237.62080"},{"date":"20-11-2013","nav":"237.58540"},{"date":"19-11-2013","nav":"237.50710"},{"date":"18-11-2013","nav":"237.41480"},{"date":"14-11-2013","nav":"237.16600"},{"date":"13-11-2013","nav":"237.13850"},{"date":"12-11-2013","nav":"237.08900"},{"date":"11-11-2013","nav":"237.08050"},{"date":"08-11-2013","nav":"236.94190"},{"date":"07-11-2013","nav":"236.90350"},{"date":"06-11-2013","nav":"236.89510"},{"date":"05-11-2013","nav":"236.82300"},{"date":"01-11-2013","nav":"236.58820"},{"date":"31-10-2013","nav":"236.53850"},{"date":"30-10-2013","nav":"236.46580"},{"date":"29-10-2013","nav":"236.38790"},{"date":"28-10-2013","nav":"236.26520"},{"date":"25-10-2013","nav":"236.06450"},{"date":"24-10-2013","nav":"235.99830"},{"date":"23-10-2013","nav":"235.96770"},{"date":"22-10-2013","nav":"235.95960"},{"date":"21-10-2013","nav":"235.88720"},{"date":"18-10-2013","nav":"235.70710"},{"date":"17-10-2013","nav":"235.63860"},{"date":"15-10-2013","nav":"235.50530"},{"date":"14-10-2013","nav":"235.47700"},{"date":"11-10-2013","nav":"235.29580"},{"date":"10-10-2013","nav":"235.23950"},{"date":"09-10-2013","nav":"235.17900"},{"date":"08-10-2013","nav":"235.14030"},{"date":"07-10-2013","nav":"234.75560"},{"date":"04-10-2013","nav":"234.52330"},{"date":"03-10-2013","nav":"234.41450"},{"date":"01-10-2013","nav":"234.25190"},{"date":"30-09-2013","nav":"234.13880"},{"date":"27-09-2013","nav":"234.05730"},{"date":"26-09-2013","nav":"233.98690"},{"date":"25-09-2013","nav":"233.90500"},{"date":"24-09-2013","nav":"233.79650"},{"date":"23-09-2013","nav":"233.74410"},{"date":"20-09-2013","nav":"233.60220"},{"date":"19-09-2013","nav":"233.42350"},{"date":"18-09-2013","nav":"233.10120"},{"date":"17-09-2013","nav":"232.92600"},{"date":"16-09-2013","nav":"232.82750"},{"date":"13-09-2013","nav":"232.61580"},{"date":"12-09-2013","nav":"232.57620"},{"date":"11-09-2013","nav":"232.50480"},{"date":"10-09-2013","nav":"232.42940"},{"date":"06-09-2013","nav":"232.12400"},{"date":"05-09-2013","nav":"232.08240"},{"date":"04-09-2013","nav":"231.71880"},{"date":"03-09-2013","nav":"231.49330"},{"date":"02-09-2013","nav":"231.34980"},{"date":"30-08-2013","nav":"231.05810"},{"date":"29-08-2013","nav":"230.91640"},{"date":"28-08-2013","nav":"230.89500"},{"date":"27-08-2013","nav":"230.92190"},{"date":"26-08-2013","nav":"230.89590"},{"date":"23-08-2013","nav":"230.72020"},{"date":"22-08-2013","nav":"230.62650"},{"date":"21-08-2013","nav":"230.57800"},{"date":"20-08-2013","nav":"230.23280"},{"date":"19-08-2013","nav":"230.21370"},{"date":"16-08-2013","nav":"230.19380"},{"date":"14-08-2013","nav":"230.17230"},{"date":"13-08-2013","nav":"230.06620"},{"date":"12-08-2013","nav":"230.03490"},{"date":"08-08-2013","nav":"229.86670"},{"date":"07-08-2013","nav":"229.77580"},{"date":"06-08-2013","nav":"229.66030"},{"date":"05-08-2013","nav":"229.65810"},{"date":"02-08-2013","nav":"229.40130"},{"date":"01-08-2013","nav":"229.26730"},{"date":"31-07-2013","nav":"229.17890"},{"date":"30-07-2013","nav":"229.13750"},{"date":"29-07-2013","nav":"229.05320"},{"date":"26-07-2013","nav":"228.83220"},{"date":"25-07-2013","nav":"228.70130"},{"date":"24-07-2013","nav":"228.58300"},{"date":"23-07-2013","nav":"229.12250"},{"date":"22-07-2013","nav":"229.36360"},{"date":"19-07-2013","nav":"229.23850"},{"date":"18-07-2013","nav":"229.18120"},{"date":"17-07-2013","nav":"228.81230"},{"date":"16-07-2013","nav":"228.63710"},{"date":"15-07-2013","nav":"229.91630"},{"date":"12-07-2013","nav":"229.77120"},{"date":"11-07-2013","nav":"229.73510"},{"date":"10-07-2013","nav":"229.69230"},{"date":"09-07-2013","nav":"229.65010"},{"date":"08-07-2013","nav":"229.59740"},{"date":"05-07-2013","nav":"229.47010"},{"date":"04-07-2013","nav":"229.42410"},{"date":"03-07-2013","nav":"229.33020"},{"date":"02-07-2013","nav":"229.29950"},{"date":"28-06-2013","nav":"229.07540"},{"date":"27-06-2013","nav":"228.97700"},{"date":"26-06-2013","nav":"228.93090"},{"date":"25-06-2013","nav":"228.88640"},{"date":"24-06-2013","nav":"228.83270"},{"date":"21-06-2013","nav":"228.72820"},{"date":"20-06-2013","nav":"228.66780"},{"date":"19-06-2013","nav":"228.69340"},{"date":"18-06-2013","nav":"228.59400"},{"date":"17-06-2013","nav":"228.45810"},{"date":"14-06-2013","nav":"228.29370"},{"date":"13-06-2013","nav":"228.24260"},{"date":"12-06-2013","nav":"228.20830"},{"date":"11-06-2013","nav":"228.13430"},{"date":"10-06-2013","nav":"228.11600"},{"date":"07-06-2013","nav":"228.01460"},{"date":"06-06-2013","nav":"227.94200"},{"date":"05-06-2013","nav":"227.89020"},{"date":"04-06-2013","nav":"227.79440"},{"date":"03-06-2013","nav":"227.74350"},{"date":"31-05-2013","nav":"227.58630"},{"date":"30-05-2013","nav":"227.55580"},{"date":"29-05-2013","nav":"227.47390"},{"date":"28-05-2013","nav":"227.45580"},{"date":"27-05-2013","nav":"227.42500"},{"date":"24-05-2013","nav":"227.28260"},{"date":"23-05-2013","nav":"227.25020"},{"date":"22-05-2013","nav":"227.25250"},{"date":"21-05-2013","nav":"227.24090"},{"date":"20-05-2013","nav":"227.16940"},{"date":"17-05-2013","nav":"227.03590"},{"date":"16-05-2013","nav":"226.94950"},{"date":"15-05-2013","nav":"226.88240"},{"date":"14-05-2013","nav":"226.79140"},{"date":"13-05-2013","nav":"226.71330"},{"date":"10-05-2013","nav":"226.56630"},{"date":"09-05-2013","nav":"226.52430"},{"date":"08-05-2013","nav":"226.40280"},{"date":"07-05-2013","nav":"226.30380"},{"date":"06-05-2013","nav":"226.24170"},{"date":"03-05-2013","nav":"226.04850"},{"date":"02-05-2013","nav":"226.06560"},{"date":"30-04-2013","nav":"225.81830"},{"date":"29-04-2013","nav":"225.75420"},{"date":"26-04-2013","nav":"225.57810"},{"date":"25-04-2013","nav":"225.53020"},{"date":"23-04-2013","nav":"225.43030"},{"date":"22-04-2013","nav":"225.36120"},{"date":"18-04-2013","nav":"225.21460"},{"date":"17-04-2013","nav":"225.06770"},{"date":"16-04-2013","nav":"225.05000"},{"date":"15-04-2013","nav":"224.92580"},{"date":"12-04-2013","nav":"224.75570"},{"date":"10-04-2013","nav":"224.56210"},{"date":"09-04-2013","nav":"224.50980"},{"date":"08-04-2013","nav":"224.48730"},{"date":"05-04-2013","nav":"224.40050"},{"date":"04-04-2013","nav":"224.35750"},{"date":"03-04-2013","nav":"224.27260"},{"date":"02-04-2013","nav":"224.16250"},{"date":"28-03-2013","nav":"223.59640"},{"date":"26-03-2013","nav":"223.52730"},{"date":"25-03-2013","nav":"223.50160"},{"date":"22-03-2013","nav":"223.48280"},{"date":"21-03-2013","nav":"223.44690"},{"date":"20-03-2013","nav":"223.36090"},{"date":"19-03-2013","nav":"223.30940"},{"date":"18-03-2013","nav":"223.22230"},{"date":"15-03-2013","nav":"223.09420"},{"date":"14-03-2013","nav":"223.05070"},{"date":"13-03-2013","nav":"222.90390"},{"date":"12-03-2013","nav":"222.79120"},{"date":"11-03-2013","nav":"222.71090"},{"date":"08-03-2013","nav":"222.55370"},{"date":"07-03-2013","nav":"222.51680"},{"date":"06-03-2013","nav":"222.44740"},{"date":"05-03-2013","nav":"222.38810"},{"date":"04-03-2013","nav":"222.32080"},{"date":"01-03-2013","nav":"222.15930"},{"date":"28-02-2013","nav":"222.10100"},{"date":"27-02-2013","nav":"222.06530"},{"date":"26-02-2013","nav":"222.00880"},{"date":"25-02-2013","nav":"221.97020"},{"date":"22-02-2013","nav":"221.81910"},{"date":"21-02-2013","nav":"221.76170"},{"date":"20-02-2013","nav":"221.70770"},{"date":"18-02-2013","nav":"221.59680"},{"date":"15-02-2013","nav":"221.44450"},{"date":"14-02-2013","nav":"221.40850"},{"date":"13-02-2013","nav":"221.39070"},{"date":"12-02-2013","nav":"221.34820"},{"date":"11-02-2013","nav":"221.30310"},{"date":"08-02-2013","nav":"221.15210"},{"date":"07-02-2013","nav":"221.09700"},{"date":"06-02-2013","nav":"221.04330"},{"date":"05-02-2013","nav":"220.99060"},{"date":"04-02-2013","nav":"220.94480"},{"date":"01-02-2013","nav":"220.79810"},{"date":"31-01-2013","nav":"220.76810"},{"date":"30-01-2013","nav":"220.73660"},{"date":"29-01-2013","nav":"220.69810"},{"date":"28-01-2013","nav":"220.63660"},{"date":"24-01-2013","nav":"220.42120"},{"date":"23-01-2013","nav":"220.36850"},{"date":"22-01-2013","nav":"220.31810"},{"date":"21-01-2013","nav":"220.26050"},{"date":"18-01-2013","nav":"220.13440"},{"date":"17-01-2013","nav":"220.06410"},{"date":"16-01-2013","nav":"220.00700"},{"date":"15-01-2013","nav":"219.96240"},{"date":"14-01-2013","nav":"219.90290"},{"date":"11-01-2013","nav":"219.72500"},{"date":"10-01-2013","nav":"219.67280"},{"date":"09-01-2013","nav":"219.60780"},{"date":"08-01-2013","nav":"219.55690"},{"date":"07-01-2013","nav":"219.50420"},{"date":"04-01-2013","nav":"219.33990"},{"date":"03-01-2013","nav":"219.28190"},{"date":"02-01-2013","nav":"219.21580"}],"status":"SUCCESS"}