{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":119505,"scheme_name":"Aditya Birla Sun Life Dynamic Term Fund - Direct Plan - GROWTH","isin_growth":"INF209K01N82","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"52.77000"},{"date":"21-10-2026","nav":"52.82630"},{"date":"19-10-2026","nav":"52.90020"},{"date":"16-10-2026","nav":"52.86710"},{"date":"15-10-2026","nav":"52.86470"},{"date":"14-10-2026","nav":"52.85630"},{"date":"13-10-2026","nav":"52.90920"},{"date":"12-10-2026","nav":"52.89020"},{"date":"09-10-2026","nav":"52.96830"},{"date":"08-10-2026","nav":"52.95250"},{"date":"07-10-2026","nav":"52.98400"},{"date":"06-10-2026","nav":"52.97620"},{"date":"05-10-2026","nav":"52.99200"},{"date":"01-10-2026","nav":"52.94160"},{"date":"30-09-2026","nav":"52.96160"},{"date":"29-09-2026","nav":"52.93240"},{"date":"28-09-2026","nav":"52.89310"},{"date":"25-09-2026","nav":"52.95190"},{"date":"24-09-2026","nav":"52.98940"},{"date":"23-09-2026","nav":"53.06330"},{"date":"22-09-2026","nav":"53.05050"},{"date":"21-09-2026","nav":"53.01720"},{"date":"18-09-2026","nav":"52.99240"},{"date":"17-09-2026","nav":"52.93720"},{"date":"16-09-2026","nav":"52.92770"},{"date":"15-09-2026","nav":"52.89150"},{"date":"11-09-2026","nav":"52.96910"},{"date":"10-09-2026","nav":"53.02550"},{"date":"09-09-2026","nav":"53.04140"},{"date":"08-09-2026","nav":"53.01970"},{"date":"07-09-2026","nav":"53.02010"},{"date":"04-09-2026","nav":"52.97910"},{"date":"03-09-2026","nav":"52.97180"},{"date":"02-09-2026","nav":"52.88660"},{"date":"01-09-2026","nav":"52.88200"},{"date":"31-08-2026","nav":"52.87640"},{"date":"28-08-2026","nav":"52.91330"},{"date":"27-08-2026","nav":"52.94770"},{"date":"25-08-2026","nav":"52.95900"},{"date":"24-08-2026","nav":"52.94400"},{"date":"21-08-2026","nav":"52.93560"},{"date":"20-08-2026","nav":"52.96500"},{"date":"19-08-2026","nav":"53.08340"},{"date":"18-08-2026","nav":"53.07490"},{"date":"17-08-2026","nav":"53.14890"},{"date":"14-08-2026","nav":"53.19250"},{"date":"13-08-2026","nav":"53.16850"},{"date":"12-08-2026","nav":"53.08260"},{"date":"11-08-2026","nav":"53.03300"},{"date":"10-08-2026","nav":"53.06920"},{"date":"07-08-2026","nav":"52.99880"},{"date":"06-08-2026","nav":"52.93950"},{"date":"05-08-2026","nav":"52.88800"},{"date":"04-08-2026","nav":"52.83670"},{"date":"03-08-2026","nav":"52.82480"},{"date":"31-07-2026","nav":"52.80930"},{"date":"30-07-2026","nav":"52.78550"},{"date":"29-07-2026","nav":"52.81230"},{"date":"28-07-2026","nav":"52.88330"},{"date":"27-07-2026","nav":"52.86840"},{"date":"24-07-2026","nav":"52.70360"},{"date":"23-07-2026","nav":"52.68540"},{"date":"22-07-2026","nav":"52.71990"},{"date":"21-07-2026","nav":"52.75590"},{"date":"20-07-2026","nav":"52.73680"},{"date":"17-07-2026","nav":"52.78060"},{"date":"16-07-2026","nav":"52.81230"},{"date":"15-07-2026","nav":"52.75740"},{"date":"14-07-2026","nav":"52.72060"},{"date":"13-07-2026","nav":"52.90340"},{"date":"10-07-2026","nav":"52.89940"},{"date":"09-07-2026","nav":"52.82190"},{"date":"08-07-2026","nav":"52.78280"},{"date":"07-07-2026","nav":"52.95000"},{"date":"06-07-2026","nav":"52.99680"},{"date":"03-07-2026","nav":"52.97390"},{"date":"02-07-2026","nav":"52.94520"},{"date":"01-07-2026","nav":"52.82600"},{"date":"30-06-2026","nav":"52.84640"},{"date":"29-06-2026","nav":"52.79720"},{"date":"25-06-2026","nav":"52.64520"},{"date":"24-06-2026","nav":"52.53890"},{"date":"23-06-2026","nav":"52.46210"},{"date":"22-06-2026","nav":"52.40440"},{"date":"19-06-2026","nav":"52.34400"},{"date":"18-06-2026","nav":"52.31460"},{"date":"17-06-2026","nav":"52.27300"},{"date":"16-06-2026","nav":"52.24130"},{"date":"15-06-2026","nav":"52.22400"},{"date":"12-06-2026","nav":"52.13290"},{"date":"11-06-2026","nav":"52.06250"},{"date":"10-06-2026","nav":"52.09570"},{"date":"09-06-2026","nav":"52.09370"},{"date":"08-06-2026","nav":"51.92280"},{"date":"05-06-2026","nav":"51.84220"},{"date":"04-06-2026","nav":"51.66340"},{"date":"03-06-2026","nav":"51.62660"},{"date":"02-06-2026","nav":"51.63930"},{"date":"01-06-2026","nav":"51.62330"},{"date":"29-05-2026","nav":"51.61570"},{"date":"27-05-2026","nav":"51.57450"},{"date":"26-05-2026","nav":"51.50860"},{"date":"25-05-2026","nav":"51.48260"},{"date":"22-05-2026","nav":"51.37240"},{"date":"21-05-2026","nav":"51.30720"},{"date":"20-05-2026","nav":"51.34430"},{"date":"19-05-2026","nav":"51.33380"},{"date":"18-05-2026","nav":"51.27630"},{"date":"15-05-2026","nav":"51.42220"},{"date":"14-05-2026","nav":"51.52520"},{"date":"13-05-2026","nav":"51.51190"},{"date":"12-05-2026","nav":"51.49810"},{"date":"11-05-2026","nav":"51.55040"},{"date":"08-05-2026","nav":"51.60840"},{"date":"07-05-2026","nav":"51.62960"},{"date":"06-05-2026","nav":"51.59770"},{"date":"05-05-2026","nav":"51.46400"},{"date":"04-05-2026","nav":"51.52480"},{"date":"30-04-2026","nav":"51.40950"},{"date":"29-04-2026","nav":"51.48650"},{"date":"28-04-2026","nav":"51.50900"},{"date":"27-04-2026","nav":"51.54490"},{"date":"24-04-2026","nav":"51.52540"},{"date":"23-04-2026","nav":"51.54420"},{"date":"22-04-2026","nav":"51.59860"},{"date":"21-04-2026","nav":"51.60120"},{"date":"20-04-2026","nav":"51.60480"},{"date":"17-04-2026","nav":"51.57700"},{"date":"16-04-2026","nav":"51.56970"},{"date":"15-04-2026","nav":"51.53490"},{"date":"13-04-2026","nav":"51.40310"},{"date":"10-04-2026","nav":"51.44260"},{"date":"09-04-2026","nav":"51.37180"},{"date":"08-04-2026","nav":"51.33390"},{"date":"07-04-2026","nav":"51.07270"},{"date":"06-04-2026","nav":"50.99450"},{"date":"02-04-2026","nav":"50.90900"},{"date":"31-03-2026","nav":"51.06400"},{"date":"30-03-2026","nav":"51.05450"},{"date":"27-03-2026","nav":"50.97980"},{"date":"25-03-2026","nav":"51.14900"},{"date":"24-03-2026","nav":"51.11850"},{"date":"23-03-2026","nav":"51.15390"},{"date":"20-03-2026","nav":"51.32730"},{"date":"18-03-2026","nav":"51.34630"},{"date":"17-03-2026","nav":"51.33110"},{"date":"16-03-2026","nav":"51.33950"},{"date":"13-03-2026","nav":"51.38430"},{"date":"12-03-2026","nav":"51.40680"},{"date":"11-03-2026","nav":"51.47030"},{"date":"10-03-2026","nav":"51.41490"},{"date":"09-03-2026","nav":"51.29080"},{"date":"06-03-2026","nav":"51.35210"},{"date":"05-03-2026","nav":"51.38420"},{"date":"04-03-2026","nav":"51.31640"},{"date":"02-03-2026","nav":"51.35830"},{"date":"27-02-2026","nav":"51.36090"},{"date":"26-02-2026","nav":"51.32860"},{"date":"25-02-2026","nav":"51.33170"},{"date":"24-02-2026","nav":"51.29600"},{"date":"23-02-2026","nav":"51.25160"},{"date":"20-02-2026","nav":"51.21170"},{"date":"18-02-2026","nav":"51.22970"},{"date":"17-02-2026","nav":"51.24900"},{"date":"16-02-2026","nav":"51.22150"},{"date":"13-02-2026","nav":"51.15620"},{"date":"12-02-2026","nav":"51.11240"},{"date":"11-02-2026","nav":"51.01020"},{"date":"10-02-2026","nav":"50.96260"},{"date":"09-02-2026","nav":"50.93900"},{"date":"06-02-2026","nav":"50.93410"},{"date":"05-02-2026","nav":"51.09630"},{"date":"04-02-2026","nav":"50.97490"},{"date":"03-02-2026","nav":"50.91280"},{"date":"02-02-2026","nav":"50.82680"},{"date":"30-01-2026","nav":"50.95690"},{"date":"29-01-2026","nav":"50.90560"},{"date":"28-01-2026","nav":"50.86330"},{"date":"27-01-2026","nav":"50.84470"},{"date":"23-01-2026","nav":"50.87280"},{"date":"22-01-2026","nav":"50.87430"},{"date":"21-01-2026","nav":"50.78580"},{"date":"20-01-2026","nav":"50.78560"},{"date":"19-01-2026","nav":"50.78200"},{"date":"16-01-2026","nav":"50.77930"},{"date":"14-01-2026","nav":"50.82820"},{"date":"13-01-2026","nav":"50.86570"},{"date":"12-01-2026","nav":"50.91010"},{"date":"09-01-2026","nav":"50.82880"},{"date":"08-01-2026","nav":"50.83300"},{"date":"07-01-2026","nav":"50.86110"},{"date":"06-01-2026","nav":"50.86750"},{"date":"05-01-2026","nav":"50.86710"},{"date":"02-01-2026","nav":"50.97500"},{"date":"01-01-2026","nav":"50.98380"},{"date":"31-12-2025","nav":"50.96020"},{"date":"30-12-2025","nav":"50.88990"},{"date":"29-12-2025","nav":"50.91120"},{"date":"26-12-2025","nav":"50.88110"},{"date":"24-12-2025","nav":"50.90000"},{"date":"23-12-2025","nav":"50.69910"},{"date":"22-12-2025","nav":"50.66590"},{"date":"19-12-2025","nav":"50.77970"},{"date":"18-12-2025","nav":"50.75570"},{"date":"17-12-2025","nav":"50.71950"},{"date":"16-12-2025","nav":"50.71310"},{"date":"15-12-2025","nav":"50.67400"},{"date":"12-12-2025","nav":"50.65410"},{"date":"11-12-2025","nav":"50.63170"},{"date":"10-12-2025","nav":"50.60200"},{"date":"09-12-2025","nav":"50.66950"},{"date":"08-12-2025","nav":"50.81110"},{"date":"05-12-2025","nav":"50.84540"},{"date":"04-12-2025","nav":"50.75550"},{"date":"03-12-2025","nav":"50.73590"},{"date":"02-12-2025","nav":"50.72990"},{"date":"01-12-2025","nav":"50.67910"},{"date":"28-11-2025","nav":"50.75750"},{"date":"27-11-2025","nav":"50.83470"},{"date":"26-11-2025","nav":"50.84970"},{"date":"25-11-2025","nav":"50.81230"},{"date":"24-11-2025","nav":"50.75170"},{"date":"21-11-2025","nav":"50.71150"},{"date":"20-11-2025","nav":"50.71810"},{"date":"19-11-2025","nav":"50.68590"},{"date":"18-11-2025","nav":"50.65220"},{"date":"17-11-2025","nav":"50.60600"},{"date":"14-11-2025","nav":"50.63020"},{"date":"13-11-2025","nav":"50.67770"},{"date":"12-11-2025","nav":"50.70840"},{"date":"11-11-2025","nav":"50.71200"},{"date":"10-11-2025","nav":"50.66940"},{"date":"07-11-2025","nav":"50.63960"},{"date":"06-11-2025","nav":"50.63930"},{"date":"04-11-2025","nav":"50.61070"},{"date":"03-11-2025","nav":"50.59090"},{"date":"31-10-2025","nav":"50.56100"},{"date":"30-10-2025","nav":"50.55440"},{"date":"29-10-2025","nav":"50.65120"},{"date":"28-10-2025","nav":"50.62480"},{"date":"27-10-2025","nav":"50.60370"},{"date":"24-10-2025","nav":"50.59230"},{"date":"23-10-2025","nav":"50.68090"},{"date":"20-10-2025","nav":"50.71460"},{"date":"17-10-2025","nav":"50.67360"},{"date":"16-10-2025","nav":"50.69200"},{"date":"15-10-2025","nav":"50.65290"},{"date":"14-10-2025","nav":"50.61770"},{"date":"13-10-2025","nav":"50.62870"},{"date":"10-10-2025","nav":"50.53840"},{"date":"09-10-2025","nav":"50.50830"},{"date":"08-10-2025","nav":"50.53440"},{"date":"07-10-2025","nav":"50.48130"},{"date":"06-10-2025","nav":"50.41320"},{"date":"03-10-2025","nav":"50.36080"},{"date":"01-10-2025","nav":"50.28020"},{"date":"30-09-2025","nav":"50.21240"},{"date":"26-09-2025","nav":"50.19800"},{"date":"25-09-2025","nav":"50.17420"},{"date":"24-09-2025","nav":"50.16200"},{"date":"23-09-2025","nav":"50.16790"},{"date":"22-09-2025","nav":"50.11490"},{"date":"19-09-2025","nav":"50.10350"},{"date":"18-09-2025","nav":"50.08710"},{"date":"17-09-2025","nav":"50.11400"},{"date":"16-09-2025","nav":"50.05490"},{"date":"15-09-2025","nav":"50.06730"},{"date":"12-09-2025","nav":"50.07580"},{"date":"11-09-2025","nav":"50.03540"},{"date":"10-09-2025","nav":"50.04020"},{"date":"09-09-2025","nav":"50.06000"},{"date":"05-09-2025","nav":"50.01710"},{"date":"04-09-2025","nav":"49.93310"},{"date":"03-09-2025","nav":"49.82770"},{"date":"02-09-2025","nav":"49.75450"},{"date":"01-09-2025","nav":"49.74800"},{"date":"29-08-2025","nav":"49.73410"},{"date":"28-08-2025","nav":"49.80350"},{"date":"26-08-2025","nav":"49.68990"},{"date":"25-08-2025","nav":"49.82230"},{"date":"22-08-2025","nav":"49.86710"},{"date":"21-08-2025","nav":"49.88430"},{"date":"20-08-2025","nav":"49.88780"},{"date":"19-08-2025","nav":"49.81520"},{"date":"18-08-2025","nav":"49.87280"},{"date":"14-08-2025","nav":"49.96290"},{"date":"13-08-2025","nav":"49.78890"},{"date":"12-08-2025","nav":"49.81350"},{"date":"11-08-2025","nav":"49.93160"},{"date":"08-08-2025","nav":"50.03490"},{"date":"07-08-2025","nav":"50.07260"},{"date":"06-08-2025","nav":"50.03580"},{"date":"05-08-2025","nav":"50.20850"},{"date":"04-08-2025","nav":"50.23630"},{"date":"01-08-2025","nav":"50.15240"},{"date":"31-07-2025","nav":"50.10620"},{"date":"30-07-2025","nav":"50.09840"},{"date":"29-07-2025","nav":"50.09270"},{"date":"28-07-2025","nav":"50.11390"},{"date":"25-07-2025","nav":"50.10830"},{"date":"24-07-2025","nav":"50.15370"},{"date":"23-07-2025","nav":"50.15420"},{"date":"22-07-2025","nav":"50.16420"},{"date":"21-07-2025","nav":"50.16540"},{"date":"18-07-2025","nav":"50.14500"},{"date":"17-07-2025","nav":"50.07030"},{"date":"16-07-2025","nav":"50.03810"},{"date":"15-07-2025","nav":"50.05150"},{"date":"14-07-2025","nav":"50.04440"},{"date":"11-07-2025","nav":"49.99780"},{"date":"10-07-2025","nav":"49.96410"},{"date":"09-07-2025","nav":"49.94760"},{"date":"08-07-2025","nav":"49.97080"},{"date":"07-07-2025","nav":"49.97580"},{"date":"04-07-2025","nav":"49.94320"},{"date":"03-07-2025","nav":"49.94910"},{"date":"02-07-2025","nav":"49.92660"},{"date":"01-07-2025","nav":"49.86950"},{"date":"30-06-2025","nav":"49.84060"},{"date":"27-06-2025","nav":"49.79280"},{"date":"26-06-2025","nav":"49.80910"},{"date":"25-06-2025","nav":"49.81920"},{"date":"24-06-2025","nav":"49.86860"},{"date":"23-06-2025","nav":"49.78600"},{"date":"20-06-2025","nav":"49.76730"},{"date":"19-06-2025","nav":"49.77530"},{"date":"18-06-2025","nav":"49.86100"},{"date":"17-06-2025","nav":"49.87850"},{"date":"16-06-2025","nav":"49.83010"},{"date":"13-06-2025","nav":"49.73180"},{"date":"12-06-2025","nav":"49.81300"},{"date":"11-06-2025","nav":"49.81740"},{"date":"10-06-2025","nav":"49.86180"},{"date":"09-06-2025","nav":"50.02080"},{"date":"06-06-2025","nav":"50.17530"},{"date":"05-06-2025","nav":"50.20700"},{"date":"04-06-2025","nav":"50.22630"},{"date":"03-06-2025","nav":"50.21200"},{"date":"02-06-2025","nav":"50.19560"},{"date":"30-05-2025","nav":"50.18760"},{"date":"29-05-2025","nav":"50.21840"},{"date":"28-05-2025","nav":"50.21360"},{"date":"27-05-2025","nav":"50.18050"},{"date":"26-05-2025","nav":"50.18690"},{"date":"23-05-2025","nav":"50.17590"},{"date":"22-05-2025","nav":"50.12960"},{"date":"21-05-2025","nav":"50.13870"},{"date":"20-05-2025","nav":"50.03200"},{"date":"19-05-2025","nav":"49.96810"},{"date":"16-05-2025","nav":"49.95380"},{"date":"15-05-2025","nav":"49.90170"},{"date":"14-05-2025","nav":"49.88550"},{"date":"13-05-2025","nav":"49.77050"},{"date":"09-05-2025","nav":"49.53390"},{"date":"08-05-2025","nav":"49.55060"},{"date":"07-05-2025","nav":"49.72840"},{"date":"06-05-2025","nav":"49.70580"},{"date":"05-05-2025","nav":"49.75610"},{"date":"02-05-2025","nav":"49.71040"},{"date":"30-04-2025","nav":"49.68290"},{"date":"29-04-2025","nav":"49.68570"},{"date":"28-04-2025","nav":"49.58630"},{"date":"25-04-2025","nav":"49.61480"},{"date":"24-04-2025","nav":"49.67790"},{"date":"23-04-2025","nav":"49.68710"},{"date":"22-04-2025","nav":"49.64540"},{"date":"21-04-2025","nav":"49.59130"},{"date":"17-04-2025","nav":"49.41450"},{"date":"16-04-2025","nav":"49.34630"},{"date":"15-04-2025","nav":"49.28900"},{"date":"11-04-2025","nav":"49.22000"},{"date":"09-04-2025","nav":"49.16720"},{"date":"08-04-2025","nav":"49.11400"},{"date":"07-04-2025","nav":"49.10610"},{"date":"04-04-2025","nav":"49.13120"},{"date":"03-04-2025","nav":"49.03100"},{"date":"02-04-2025","nav":"49.04680"},{"date":"31-03-2025","nav":"48.73710"},{"date":"28-03-2025","nav":"48.71650"},{"date":"27-03-2025","nav":"48.58580"},{"date":"26-03-2025","nav":"48.49210"},{"date":"25-03-2025","nav":"48.36910"},{"date":"24-03-2025","nav":"48.34670"},{"date":"21-03-2025","nav":"48.32640"},{"date":"20-03-2025","nav":"48.29420"},{"date":"19-03-2025","nav":"48.21560"},{"date":"18-03-2025","nav":"48.11200"},{"date":"17-03-2025","nav":"48.06330"},{"date":"13-03-2025","nav":"47.99710"},{"date":"12-03-2025","nav":"47.96950"},{"date":"11-03-2025","nav":"47.92100"},{"date":"10-03-2025","nav":"47.86870"},{"date":"07-03-2025","nav":"47.84520"},{"date":"06-03-2025","nav":"47.83490"},{"date":"05-03-2025","nav":"47.73020"},{"date":"04-03-2025","nav":"47.66970"},{"date":"03-03-2025","nav":"47.68400"},{"date":"28-02-2025","nav":"47.67660"},{"date":"27-02-2025","nav":"47.73970"},{"date":"25-02-2025","nav":"47.79160"},{"date":"24-02-2025","nav":"47.80030"},{"date":"21-02-2025","nav":"47.76420"},{"date":"20-02-2025","nav":"47.77550"},{"date":"18-02-2025","nav":"47.78210"},{"date":"17-02-2025","nav":"47.76690"},{"date":"14-02-2025","nav":"47.73450"},{"date":"13-02-2025","nav":"47.72280"},{"date":"12-02-2025","nav":"47.75830"},{"date":"11-02-2025","nav":"47.74450"},{"date":"10-02-2025","nav":"47.71650"},{"date":"07-02-2025","nav":"47.70970"},{"date":"06-02-2025","nav":"47.82420"},{"date":"05-02-2025","nav":"47.76470"},{"date":"04-02-2025","nav":"47.71750"},{"date":"03-02-2025","nav":"47.71580"},{"date":"31-01-2025","nav":"47.68790"},{"date":"30-01-2025","nav":"47.72780"},{"date":"29-01-2025","nav":"47.71850"},{"date":"28-01-2025","nav":"47.73960"},{"date":"27-01-2025","nav":"47.75730"},{"date":"24-01-2025","nav":"47.64540"},{"date":"23-01-2025","nav":"47.58990"},{"date":"22-01-2025","nav":"47.60520"},{"date":"21-01-2025","nav":"47.53840"},{"date":"20-01-2025","nav":"47.45080"},{"date":"17-01-2025","nav":"47.39060"},{"date":"16-01-2025","nav":"47.40430"},{"date":"15-01-2025","nav":"47.26360"},{"date":"14-01-2025","nav":"47.22930"},{"date":"13-01-2025","nav":"47.19700"},{"date":"10-01-2025","nav":"47.41280"},{"date":"09-01-2025","nav":"47.41140"},{"date":"08-01-2025","nav":"47.41700"},{"date":"07-01-2025","nav":"47.43350"},{"date":"06-01-2025","nav":"47.36980"},{"date":"03-01-2025","nav":"47.33900"},{"date":"02-01-2025","nav":"47.31230"},{"date":"01-01-2025","nav":"47.30440"},{"date":"31-12-2024","nav":"47.35300"},{"date":"30-12-2024","nav":"47.29060"},{"date":"27-12-2024","nav":"47.23800"},{"date":"26-12-2024","nav":"47.23650"},{"date":"24-12-2024","nav":"47.26060"},{"date":"23-12-2024","nav":"47.26340"},{"date":"20-12-2024","nav":"47.22230"},{"date":"19-12-2024","nav":"47.22270"},{"date":"18-12-2024","nav":"47.33990"},{"date":"17-12-2024","nav":"47.30240"},{"date":"16-12-2024","nav":"47.34550"},{"date":"13-12-2024","nav":"47.31650"},{"date":"12-12-2024","nav":"47.25630"},{"date":"11-12-2024","nav":"47.28360"},{"date":"10-12-2024","nav":"47.29200"},{"date":"09-12-2024","nav":"47.27160"},{"date":"06-12-2024","nav":"47.15760"},{"date":"05-12-2024","nav":"47.32990"},{"date":"04-12-2024","nav":"47.31580"},{"date":"03-12-2024","nav":"47.21010"},{"date":"02-12-2024","nav":"47.20910"},{"date":"29-11-2024","nav":"47.06550"},{"date":"28-11-2024","nav":"46.94320"},{"date":"27-11-2024","nav":"46.93640"},{"date":"26-11-2024","nav":"46.91590"},{"date":"25-11-2024","nav":"46.91810"},{"date":"22-11-2024","nav":"46.81540"},{"date":"21-11-2024","nav":"46.84360"},{"date":"19-11-2024","nav":"46.88290"},{"date":"18-11-2024","nav":"46.86520"},{"date":"14-11-2024","nav":"46.81240"},{"date":"13-11-2024","nav":"46.91860"},{"date":"12-11-2024","nav":"46.95010"},{"date":"11-11-2024","nav":"46.96910"},{"date":"08-11-2024","nav":"46.93290"},{"date":"07-11-2024","nav":"46.90450"},{"date":"06-11-2024","nav":"46.89890"},{"date":"05-11-2024","nav":"46.90000"},{"date":"04-11-2024","nav":"46.89450"},{"date":"31-10-2024","nav":"46.84700"},{"date":"30-10-2024","nav":"46.88270"},{"date":"29-10-2024","nav":"46.81930"},{"date":"28-10-2024","nav":"46.75370"},{"date":"25-10-2024","nav":"46.80020"},{"date":"24-10-2024","nav":"46.85210"},{"date":"23-10-2024","nav":"46.84750"},{"date":"22-10-2024","nav":"46.80840"},{"date":"21-10-2024","nav":"46.78390"},{"date":"18-10-2024","nav":"46.79550"},{"date":"17-10-2024","nav":"46.86440"},{"date":"16-10-2024","nav":"46.89770"},{"date":"15-10-2024","nav":"46.91850"},{"date":"14-10-2024","nav":"46.86650"},{"date":"11-10-2024","nav":"46.80690"},{"date":"10-10-2024","nav":"46.84420"},{"date":"09-10-2024","nav":"46.85900"},{"date":"08-10-2024","nav":"46.73650"},{"date":"07-10-2024","nav":"46.62510"},{"date":"04-10-2024","nav":"46.62580"},{"date":"03-10-2024","nav":"46.84010"},{"date":"01-10-2024","nav":"46.95430"},{"date":"30-09-2024","nav":"46.84160"},{"date":"27-09-2024","nav":"46.79400"},{"date":"26-09-2024","nav":"46.92060"},{"date":"25-09-2024","nav":"46.82140"},{"date":"24-09-2024","nav":"46.70670"},{"date":"23-09-2024","nav":"46.67340"},{"date":"20-09-2024","nav":"46.64400"},{"date":"19-09-2024","nav":"46.65200"},{"date":"17-09-2024","nav":"46.55480"},{"date":"16-09-2024","nav":"46.61580"},{"date":"13-09-2024","nav":"46.48750"},{"date":"12-09-2024","nav":"46.44200"},{"date":"11-09-2024","nav":"46.37450"},{"date":"10-09-2024","nav":"46.27550"},{"date":"09-09-2024","nav":"46.25000"},{"date":"06-09-2024","nav":"46.21900"},{"date":"05-09-2024","nav":"46.22510"},{"date":"04-09-2024","nav":"46.21400"},{"date":"03-09-2024","nav":"46.15290"},{"date":"02-09-2024","nav":"46.12020"},{"date":"30-08-2024","nav":"46.13380"},{"date":"29-08-2024","nav":"46.13230"},{"date":"28-08-2024","nav":"46.12410"},{"date":"27-08-2024","nav":"46.12380"},{"date":"26-08-2024","nav":"46.14610"},{"date":"23-08-2024","nav":"46.10630"},{"date":"22-08-2024","nav":"46.11810"},{"date":"21-08-2024","nav":"46.11390"},{"date":"20-08-2024","nav":"46.09950"},{"date":"19-08-2024","nav":"46.04200"},{"date":"16-08-2024","nav":"45.96410"},{"date":"14-08-2024","nav":"45.96290"},{"date":"13-08-2024","nav":"45.87930"},{"date":"12-08-2024","nav":"45.87620"},{"date":"09-08-2024","nav":"45.85040"},{"date":"08-08-2024","nav":"45.85730"},{"date":"07-08-2024","nav":"45.89060"},{"date":"06-08-2024","nav":"45.84560"},{"date":"05-08-2024","nav":"45.84930"},{"date":"02-08-2024","nav":"45.71440"},{"date":"01-08-2024","nav":"45.66360"},{"date":"31-07-2024","nav":"45.64620"},{"date":"30-07-2024","nav":"45.63050"},{"date":"29-07-2024","nav":"45.69870"},{"date":"26-07-2024","nav":"45.64570"},{"date":"25-07-2024","nav":"45.61340"},{"date":"24-07-2024","nav":"45.56550"},{"date":"23-07-2024","nav":"45.54120"},{"date":"22-07-2024","nav":"45.53340"},{"date":"19-07-2024","nav":"45.50190"},{"date":"18-07-2024","nav":"45.48250"},{"date":"16-07-2024","nav":"45.45850"},{"date":"15-07-2024","nav":"45.40010"},{"date":"12-07-2024","nav":"45.35900"},{"date":"11-07-2024","nav":"45.36750"},{"date":"10-07-2024","nav":"45.37400"},{"date":"09-07-2024","nav":"45.33430"},{"date":"08-07-2024","nav":"45.32200"},{"date":"05-07-2024","nav":"45.27850"},{"date":"04-07-2024","nav":"45.28650"},{"date":"03-07-2024","nav":"45.29060"},{"date":"02-07-2024","nav":"45.25680"},{"date":"01-07-2024","nav":"45.23220"},{"date":"30-06-2024","nav":"45.23870"},{"date":"28-06-2024","nav":"45.22280"},{"date":"27-06-2024","nav":"45.23350"},{"date":"26-06-2024","nav":"45.22690"},{"date":"25-06-2024","nav":"45.24750"},{"date":"24-06-2024","nav":"45.27710"},{"date":"21-06-2024","nav":"45.25120"},{"date":"20-06-2024","nav":"45.20240"},{"date":"19-06-2024","nav":"45.20040"},{"date":"18-06-2024","nav":"45.14810"},{"date":"14-06-2024","nav":"45.10550"},{"date":"13-06-2024","nav":"45.08770"},{"date":"12-06-2024","nav":"45.00090"},{"date":"11-06-2024","nav":"44.98780"},{"date":"10-06-2024","nav":"44.93670"},{"date":"07-06-2024","nav":"44.94230"},{"date":"06-06-2024","nav":"44.93300"},{"date":"05-06-2024","nav":"44.85650"},{"date":"04-06-2024","nav":"44.77890"},{"date":"03-06-2024","nav":"45.07250"},{"date":"31-05-2024","nav":"44.90390"},{"date":"30-05-2024","nav":"44.87600"},{"date":"29-05-2024","nav":"44.84610"},{"date":"28-05-2024","nav":"44.87810"},{"date":"27-05-2024","nav":"44.91790"},{"date":"24-05-2024","nav":"44.87560"},{"date":"22-05-2024","nav":"44.83590"},{"date":"21-05-2024","nav":"44.72380"},{"date":"17-05-2024","nav":"44.63390"},{"date":"16-05-2024","nav":"44.67120"},{"date":"15-05-2024","nav":"44.63570"},{"date":"14-05-2024","nav":"44.57040"},{"date":"13-05-2024","nav":"44.52820"},{"date":"10-05-2024","nav":"44.47680"},{"date":"09-05-2024","nav":"44.42640"},{"date":"08-05-2024","nav":"44.39900"},{"date":"07-05-2024","nav":"44.41680"},{"date":"06-05-2024","nav":"44.46670"},{"date":"03-05-2024","nav":"44.32650"},{"date":"02-05-2024","nav":"44.27010"},{"date":"30-04-2024","nav":"44.17840"},{"date":"29-04-2024","nav":"44.18590"},{"date":"26-04-2024","nav":"44.15660"},{"date":"25-04-2024","nav":"44.14200"},{"date":"24-04-2024","nav":"44.16240"},{"date":"23-04-2024","nav":"44.20140"},{"date":"22-04-2024","nav":"44.13780"},{"date":"19-04-2024","nav":"44.04490"},{"date":"18-04-2024","nav":"44.14460"},{"date":"16-04-2024","nav":"44.10660"},{"date":"15-04-2024","nav":"44.15850"},{"date":"12-04-2024","nav":"44.11200"},{"date":"10-04-2024","nav":"44.26760"},{"date":"08-04-2024","nav":"44.15730"},{"date":"05-04-2024","nav":"44.24420"},{"date":"04-04-2024","nav":"44.28440"},{"date":"03-04-2024","nav":"44.24940"},{"date":"02-04-2024","nav":"44.23740"},{"date":"31-03-2024","nav":"44.37390"},{"date":"28-03-2024","nav":"44.35740"},{"date":"27-03-2024","nav":"44.24370"},{"date":"26-03-2024","nav":"44.17820"},{"date":"22-03-2024","nav":"44.17590"},{"date":"21-03-2024","nav":"44.25340"},{"date":"20-03-2024","nav":"44.13890"},{"date":"19-03-2024","nav":"44.12400"},{"date":"18-03-2024","nav":"44.14400"},{"date":"15-03-2024","nav":"44.19450"},{"date":"14-03-2024","nav":"44.22430"},{"date":"13-03-2024","nav":"44.22920"},{"date":"12-03-2024","nav":"44.25470"},{"date":"11-03-2024","nav":"44.28140"},{"date":"07-03-2024","nav":"44.20490"},{"date":"06-03-2024","nav":"44.15080"},{"date":"05-03-2024","nav":"44.13900"},{"date":"04-03-2024","nav":"44.12250"},{"date":"01-03-2024","nav":"44.10000"},{"date":"29-02-2024","nav":"44.04010"},{"date":"28-02-2024","nav":"44.05080"},{"date":"27-02-2024","nav":"44.03630"},{"date":"26-02-2024","nav":"44.05090"},{"date":"23-02-2024","nav":"44.01030"},{"date":"22-02-2024","nav":"44.03170"},{"date":"21-02-2024","nav":"44.05640"},{"date":"20-02-2024","nav":"44.00970"},{"date":"16-02-2024","nav":"43.91410"},{"date":"15-02-2024","nav":"43.93530"},{"date":"14-02-2024","nav":"43.82840"},{"date":"13-02-2024","nav":"43.85460"},{"date":"12-02-2024","nav":"43.86650"},{"date":"09-02-2024","nav":"43.82070"},{"date":"08-02-2024","nav":"43.89760"},{"date":"07-02-2024","nav":"43.89550"},{"date":"06-02-2024","nav":"43.83820"},{"date":"05-02-2024","nav":"43.82430"},{"date":"02-02-2024","nav":"43.87790"},{"date":"01-02-2024","nav":"43.80640"},{"date":"31-01-2024","nav":"43.57350"},{"date":"30-01-2024","nav":"43.53870"},{"date":"29-01-2024","nav":"43.51100"},{"date":"25-01-2024","nav":"43.46600"},{"date":"24-01-2024","nav":"43.44580"},{"date":"23-01-2024","nav":"43.44940"},{"date":"19-01-2024","nav":"43.39970"},{"date":"18-01-2024","nav":"43.40720"},{"date":"17-01-2024","nav":"43.42640"},{"date":"16-01-2024","nav":"43.44940"},{"date":"15-01-2024","nav":"43.44270"},{"date":"12-01-2024","nav":"43.36130"},{"date":"11-01-2024","nav":"43.36960"},{"date":"10-01-2024","nav":"43.33390"},{"date":"09-01-2024","nav":"43.30160"},{"date":"08-01-2024","nav":"43.27230"},{"date":"05-01-2024","nav":"43.17730"},{"date":"04-01-2024","nav":"43.20130"},{"date":"03-01-2024","nav":"43.20310"},{"date":"02-01-2024","nav":"43.21310"},{"date":"01-01-2024","nav":"43.22220"},{"date":"29-12-2023","nav":"43.25940"},{"date":"28-12-2023","nav":"43.17190"},{"date":"27-12-2023","nav":"43.17060"},{"date":"26-12-2023","nav":"43.20220"},{"date":"22-12-2023","nav":"43.16360"},{"date":"21-12-2023","nav":"43.15860"},{"date":"20-12-2023","nav":"43.17870"},{"date":"19-12-2023","nav":"43.16720"},{"date":"18-12-2023","nav":"43.18460"},{"date":"15-12-2023","nav":"43.14090"},{"date":"14-12-2023","nav":"43.06540"},{"date":"13-12-2023","nav":"42.93210"},{"date":"12-12-2023","nav":"42.89610"},{"date":"11-12-2023","nav":"42.88040"},{"date":"08-12-2023","nav":"42.88180"},{"date":"07-12-2023","nav":"42.92640"},{"date":"06-12-2023","nav":"42.90360"},{"date":"05-12-2023","nav":"42.86270"},{"date":"04-12-2023","nav":"42.84140"},{"date":"01-12-2023","nav":"42.78160"},{"date":"30-11-2023","nav":"42.79950"},{"date":"29-11-2023","nav":"42.84020"},{"date":"28-11-2023","nav":"42.79730"},{"date":"24-11-2023","nav":"42.76830"},{"date":"23-11-2023","nav":"42.79640"},{"date":"22-11-2023","nav":"42.79280"},{"date":"21-11-2023","nav":"42.75150"},{"date":"20-11-2023","nav":"42.78170"},{"date":"17-11-2023","nav":"42.82380"},{"date":"16-11-2023","nav":"42.78080"},{"date":"15-11-2023","nav":"42.78510"},{"date":"13-11-2023","nav":"42.66340"},{"date":"10-11-2023","nav":"42.60720"},{"date":"09-11-2023","nav":"42.66860"},{"date":"08-11-2023","nav":"42.66170"},{"date":"07-11-2023","nav":"42.62330"},{"date":"06-11-2023","nav":"42.57710"},{"date":"03-11-2023","nav":"42.53690"},{"date":"02-11-2023","nav":"42.51750"},{"date":"01-11-2023","nav":"42.45390"},{"date":"31-10-2023","nav":"42.45700"},{"date":"30-10-2023","nav":"42.43090"},{"date":"27-10-2023","nav":"42.42810"},{"date":"26-10-2023","nav":"42.40520"},{"date":"25-10-2023","nav":"42.42480"},{"date":"23-10-2023","nav":"42.35640"},{"date":"20-10-2023","nav":"42.35710"},{"date":"19-10-2023","nav":"42.34280"},{"date":"18-10-2023","nav":"42.36330"},{"date":"17-10-2023","nav":"42.39130"},{"date":"16-10-2023","nav":"42.37220"},{"date":"13-10-2023","nav":"42.36540"},{"date":"12-10-2023","nav":"42.37680"},{"date":"11-10-2023","nav":"42.36470"},{"date":"10-10-2023","nav":"42.28880"},{"date":"09-10-2023","nav":"42.23770"},{"date":"06-10-2023","nav":"42.28440"},{"date":"05-10-2023","nav":"42.48280"},{"date":"04-10-2023","nav":"42.43880"},{"date":"03-10-2023","nav":"42.44320"},{"date":"29-09-2023","nav":"42.45360"},{"date":"27-09-2023","nav":"42.50580"},{"date":"26-09-2023","nav":"42.53700"},{"date":"25-09-2023","nav":"42.52810"},{"date":"22-09-2023","nav":"42.50370"},{"date":"21-09-2023","nav":"42.53390"},{"date":"20-09-2023","nav":"42.49030"},{"date":"18-09-2023","nav":"42.47330"},{"date":"15-09-2023","nav":"42.43430"},{"date":"14-09-2023","nav":"42.54180"},{"date":"13-09-2023","nav":"42.40480"},{"date":"12-09-2023","nav":"42.32440"},{"date":"11-09-2023","nav":"42.30520"},{"date":"08-09-2023","nav":"42.35790"},{"date":"07-09-2023","nav":"42.41110"},{"date":"06-09-2023","nav":"42.34190"},{"date":"05-09-2023","nav":"42.34670"},{"date":"04-09-2023","nav":"42.34350"},{"date":"01-09-2023","nav":"42.35890"},{"date":"31-08-2023","nav":"42.36540"},{"date":"30-08-2023","nav":"42.32790"},{"date":"29-08-2023","nav":"42.33330"},{"date":"28-08-2023","nav":"42.32320"},{"date":"25-08-2023","nav":"42.25380"},{"date":"24-08-2023","nav":"42.26600"},{"date":"23-08-2023","nav":"42.24740"},{"date":"22-08-2023","nav":"42.20490"},{"date":"21-08-2023","nav":"42.19960"},{"date":"18-08-2023","nav":"42.18380"},{"date":"17-08-2023","nav":"42.12610"},{"date":"14-08-2023","nav":"42.16790"},{"date":"11-08-2023","nav":"42.15880"},{"date":"10-08-2023","nav":"42.21530"},{"date":"09-08-2023","nav":"42.17400"},{"date":"08-08-2023","nav":"42.18100"},{"date":"07-08-2023","nav":"42.14080"},{"date":"04-08-2023","nav":"42.11670"},{"date":"03-08-2023","nav":"42.11630"},{"date":"02-08-2023","nav":"42.15210"},{"date":"01-08-2023","nav":"42.14390"},{"date":"31-07-2023","nav":"42.11480"},{"date":"28-07-2023","nav":"42.10630"},{"date":"27-07-2023","nav":"42.14740"},{"date":"26-07-2023","nav":"42.15520"},{"date":"25-07-2023","nav":"42.13710"},{"date":"24-07-2023","nav":"42.16770"},{"date":"21-07-2023","nav":"42.12850"},{"date":"20-07-2023","nav":"42.12950"},{"date":"19-07-2023","nav":"42.12880"},{"date":"18-07-2023","nav":"42.13690"},{"date":"17-07-2023","nav":"42.10030"},{"date":"14-07-2023","nav":"42.06370"},{"date":"13-07-2023","nav":"42.06720"},{"date":"12-07-2023","nav":"42.00420"},{"date":"11-07-2023","nav":"42.01600"},{"date":"10-07-2023","nav":"41.95630"},{"date":"07-07-2023","nav":"41.93070"},{"date":"06-07-2023","nav":"41.93440"},{"date":"05-07-2023","nav":"41.95140"},{"date":"04-07-2023","nav":"41.93440"},{"date":"03-07-2023","nav":"41.92200"},{"date":"30-06-2023","nav":"41.91020"},{"date":"28-06-2023","nav":"41.93000"},{"date":"27-06-2023","nav":"41.91240"},{"date":"26-06-2023","nav":"41.90890"},{"date":"23-06-2023","nav":"41.88200"},{"date":"22-06-2023","nav":"41.86850"},{"date":"21-06-2023","nav":"41.87950"},{"date":"20-06-2023","nav":"41.87560"},{"date":"19-06-2023","nav":"41.86880"},{"date":"16-06-2023","nav":"41.85250"},{"date":"15-06-2023","nav":"41.84500"},{"date":"14-06-2023","nav":"41.85640"},{"date":"13-06-2023","nav":"41.86140"},{"date":"12-06-2023","nav":"41.84440"},{"date":"09-06-2023","nav":"41.80580"},{"date":"08-06-2023","nav":"41.82460"},{"date":"07-06-2023","nav":"41.86300"},{"date":"06-06-2023","nav":"41.85770"},{"date":"05-06-2023","nav":"41.82480"},{"date":"02-06-2023","nav":"41.81560"},{"date":"01-06-2023","nav":"41.81970"},{"date":"31-05-2023","nav":"41.79360"},{"date":"30-05-2023","nav":"41.76710"},{"date":"29-05-2023","nav":"41.75290"},{"date":"26-05-2023","nav":"41.75460"},{"date":"25-05-2023","nav":"41.74370"},{"date":"24-05-2023","nav":"41.74940"},{"date":"23-05-2023","nav":"41.72400"},{"date":"22-05-2023","nav":"41.75090"},{"date":"19-05-2023","nav":"41.69400"},{"date":"18-05-2023","nav":"41.70560"},{"date":"17-05-2023","nav":"41.70260"},{"date":"16-05-2023","nav":"41.68930"},{"date":"15-05-2023","nav":"41.64420"},{"date":"12-05-2023","nav":"41.62850"},{"date":"11-05-2023","nav":"41.58600"},{"date":"10-05-2023","nav":"41.56670"},{"date":"09-05-2023","nav":"41.55470"},{"date":"08-05-2023","nav":"41.55160"},{"date":"04-05-2023","nav":"41.54410"},{"date":"03-05-2023","nav":"41.53470"},{"date":"02-05-2023","nav":"41.44320"},{"date":"28-04-2023","nav":"41.41810"},{"date":"27-04-2023","nav":"41.42760"},{"date":"26-04-2023","nav":"41.40820"},{"date":"25-04-2023","nav":"41.39450"},{"date":"24-04-2023","nav":"41.37960"},{"date":"21-04-2023","nav":"41.30930"},{"date":"20-04-2023","nav":"41.26850"},{"date":"19-04-2023","nav":"41.25810"},{"date":"18-04-2023","nav":"41.24900"},{"date":"17-04-2023","nav":"41.22430"},{"date":"13-04-2023","nav":"41.20860"},{"date":"12-04-2023","nav":"41.20170"},{"date":"11-04-2023","nav":"41.17770"},{"date":"10-04-2023","nav":"41.17580"},{"date":"06-04-2023","nav":"41.14950"},{"date":"05-04-2023","nav":"41.04020"},{"date":"03-04-2023","nav":"40.97420"},{"date":"31-03-2023","nav":"40.95920"},{"date":"29-03-2023","nav":"40.93900"},{"date":"28-03-2023","nav":"40.89290"},{"date":"27-03-2023","nav":"40.90990"},{"date":"24-03-2023","nav":"40.87740"},{"date":"23-03-2023","nav":"40.84950"},{"date":"21-03-2023","nav":"40.81580"},{"date":"20-03-2023","nav":"40.82000"},{"date":"17-03-2023","nav":"40.76830"},{"date":"16-03-2023","nav":"40.76470"},{"date":"15-03-2023","nav":"40.74040"},{"date":"14-03-2023","nav":"40.73320"},{"date":"13-03-2023","nav":"40.71510"},{"date":"10-03-2023","nav":"40.62040"},{"date":"09-03-2023","nav":"40.59820"},{"date":"08-03-2023","nav":"40.57540"},{"date":"06-03-2023","nav":"40.60630"},{"date":"03-03-2023","nav":"40.59480"},{"date":"02-03-2023","nav":"40.56780"},{"date":"01-03-2023","nav":"40.55470"},{"date":"28-02-2023","nav":"40.54570"},{"date":"27-02-2023","nav":"40.54240"},{"date":"24-02-2023","nav":"40.54250"},{"date":"23-02-2023","nav":"40.56260"},{"date":"22-02-2023","nav":"40.52890"},{"date":"21-02-2023","nav":"40.54920"},{"date":"20-02-2023","nav":"40.55730"},{"date":"17-02-2023","nav":"40.51950"},{"date":"16-02-2023","nav":"40.54650"},{"date":"15-02-2023","nav":"40.53460"},{"date":"14-02-2023","nav":"40.51020"},{"date":"13-02-2023","nav":"40.51940"},{"date":"10-02-2023","nav":"40.50450"},{"date":"09-02-2023","nav":"40.51190"},{"date":"08-02-2023","nav":"40.51090"},{"date":"07-02-2023","nav":"40.53490"},{"date":"06-02-2023","nav":"40.52480"},{"date":"03-02-2023","nav":"40.53810"},{"date":"02-02-2023","nav":"40.52530"},{"date":"01-02-2023","nav":"40.51930"},{"date":"31-01-2023","nav":"40.43420"},{"date":"30-01-2023","nav":"40.39490"},{"date":"27-01-2023","nav":"40.39540"},{"date":"25-01-2023","nav":"40.41610"},{"date":"24-01-2023","nav":"40.41310"},{"date":"23-01-2023","nav":"40.40400"},{"date":"20-01-2023","nav":"40.38050"},{"date":"19-01-2023","nav":"40.40910"},{"date":"18-01-2023","nav":"40.39240"},{"date":"17-01-2023","nav":"40.37970"},{"date":"16-01-2023","nav":"40.37900"},{"date":"13-01-2023","nav":"40.37790"},{"date":"12-01-2023","nav":"40.37080"},{"date":"11-01-2023","nav":"40.35670"},{"date":"10-01-2023","nav":"40.33490"},{"date":"09-01-2023","nav":"40.31170"},{"date":"06-01-2023","nav":"40.27050"},{"date":"05-01-2023","nav":"40.28830"},{"date":"04-01-2023","nav":"40.28840"},{"date":"03-01-2023","nav":"40.27750"},{"date":"02-01-2023","nav":"40.26130"},{"date":"30-12-2022","nav":"40.24300"},{"date":"29-12-2022","nav":"40.24670"},{"date":"28-12-2022","nav":"40.24210"},{"date":"27-12-2022","nav":"40.23950"},{"date":"26-12-2022","nav":"40.22910"},{"date":"23-12-2022","nav":"40.21590"},{"date":"22-12-2022","nav":"40.21170"},{"date":"21-12-2022","nav":"40.21860"},{"date":"20-12-2022","nav":"40.20220"},{"date":"19-12-2022","nav":"40.20270"},{"date":"16-12-2022","nav":"40.19100"},{"date":"15-12-2022","nav":"40.19610"},{"date":"14-12-2022","nav":"40.21950"},{"date":"13-12-2022","nav":"40.17740"},{"date":"12-12-2022","nav":"40.14400"},{"date":"09-12-2022","nav":"40.11670"},{"date":"08-12-2022","nav":"40.12320"},{"date":"07-12-2022","nav":"40.11510"},{"date":"06-12-2022","nav":"40.13360"},{"date":"05-12-2022","nav":"40.14060"},{"date":"02-12-2022","nav":"40.12360"},{"date":"01-12-2022","nav":"40.11790"},{"date":"30-11-2022","nav":"40.05570"},{"date":"29-11-2022","nav":"40.04870"},{"date":"28-11-2022","nav":"40.05060"},{"date":"25-11-2022","nav":"40.00490"},{"date":"24-11-2022","nav":"40.02290"},{"date":"23-11-2022","nav":"39.98570"},{"date":"22-11-2022","nav":"39.97510"},{"date":"21-11-2022","nav":"39.94330"},{"date":"18-11-2022","nav":"39.93880"},{"date":"17-11-2022","nav":"39.96040"},{"date":"16-11-2022","nav":"39.94860"},{"date":"15-11-2022","nav":"39.94460"},{"date":"14-11-2022","nav":"39.91480"},{"date":"11-11-2022","nav":"39.89870"},{"date":"10-11-2022","nav":"39.84930"},{"date":"09-11-2022","nav":"39.81200"},{"date":"07-11-2022","nav":"39.76140"},{"date":"04-11-2022","nav":"39.72710"},{"date":"03-11-2022","nav":"39.71080"},{"date":"02-11-2022","nav":"39.74060"},{"date":"01-11-2022","nav":"39.73230"},{"date":"31-10-2022","nav":"39.70910"},{"date":"28-10-2022","nav":"39.70410"},{"date":"27-10-2022","nav":"39.69930"},{"date":"25-10-2022","nav":"39.66720"},{"date":"21-10-2022","nav":"39.60280"},{"date":"20-10-2022","nav":"39.60750"},{"date":"19-10-2022","nav":"39.61190"},{"date":"18-10-2022","nav":"39.61620"},{"date":"17-10-2022","nav":"39.61010"},{"date":"14-10-2022","nav":"39.54960"},{"date":"13-10-2022","nav":"39.56460"},{"date":"12-10-2022","nav":"39.55750"},{"date":"11-10-2022","nav":"39.55250"},{"date":"10-10-2022","nav":"39.54940"},{"date":"07-10-2022","nav":"39.55780"},{"date":"06-10-2022","nav":"39.57060"},{"date":"04-10-2022","nav":"39.59990"},{"date":"03-10-2022","nav":"39.53430"},{"date":"30-09-2022","nav":"39.54800"},{"date":"29-09-2022","nav":"39.53600"},{"date":"28-09-2022","nav":"39.51800"},{"date":"27-09-2022","nav":"39.52410"},{"date":"26-09-2022","nav":"39.49840"},{"date":"23-09-2022","nav":"39.49020"},{"date":"22-09-2022","nav":"39.55100"},{"date":"21-09-2022","nav":"39.61210"},{"date":"20-09-2022","nav":"39.59170"},{"date":"19-09-2022","nav":"39.61040"},{"date":"16-09-2022","nav":"39.60770"},{"date":"15-09-2022","nav":"39.63560"},{"date":"14-09-2022","nav":"39.69520"},{"date":"13-09-2022","nav":"39.72060"},{"date":"12-09-2022","nav":"39.66430"},{"date":"09-09-2022","nav":"39.66320"},{"date":"08-09-2022","nav":"39.67950"},{"date":"07-09-2022","nav":"39.63420"},{"date":"06-09-2022","nav":"39.62170"},{"date":"05-09-2022","nav":"39.59090"},{"date":"02-09-2022","nav":"39.56630"},{"date":"01-09-2022","nav":"39.57140"},{"date":"30-08-2022","nav":"39.56470"},{"date":"29-08-2022","nav":"39.52360"},{"date":"26-08-2022","nav":"39.52040"},{"date":"25-08-2022","nav":"39.47960"},{"date":"24-08-2022","nav":"39.47970"},{"date":"23-08-2022","nav":"39.46920"},{"date":"22-08-2022","nav":"39.46890"},{"date":"19-08-2022","nav":"39.45780"},{"date":"18-08-2022","nav":"39.47600"},{"date":"17-08-2022","nav":"39.49080"},{"date":"12-08-2022","nav":"39.37960"},{"date":"11-08-2022","nav":"39.37680"},{"date":"10-08-2022","nav":"39.34550"},{"date":"08-08-2022","nav":"39.28910"},{"date":"05-08-2022","nav":"39.28630"},{"date":"04-08-2022","nav":"39.36820"},{"date":"03-08-2022","nav":"39.32790"},{"date":"02-08-2022","nav":"39.35720"},{"date":"01-08-2022","nav":"39.30510"},{"date":"29-07-2022","nav":"39.24230"},{"date":"28-07-2022","nav":"39.20730"},{"date":"27-07-2022","nav":"39.19310"},{"date":"26-07-2022","nav":"39.17460"},{"date":"25-07-2022","nav":"39.16450"},{"date":"22-07-2022","nav":"39.12730"},{"date":"21-07-2022","nav":"39.10690"},{"date":"20-07-2022","nav":"39.10540"},{"date":"19-07-2022","nav":"39.10200"},{"date":"18-07-2022","nav":"38.99760"},{"date":"15-07-2022","nav":"38.98260"},{"date":"14-07-2022","nav":"38.99650"},{"date":"13-07-2022","nav":"39.01350"},{"date":"12-07-2022","nav":"38.96690"},{"date":"11-07-2022","nav":"37.95700"},{"date":"08-07-2022","nav":"37.95600"},{"date":"07-07-2022","nav":"37.97650"},{"date":"06-07-2022","nav":"37.99220"},{"date":"05-07-2022","nav":"37.91000"},{"date":"04-07-2022","nav":"37.89430"},{"date":"01-07-2022","nav":"37.84940"},{"date":"30-06-2022","nav":"37.81290"},{"date":"29-06-2022","nav":"37.79140"},{"date":"28-06-2022","nav":"37.79050"},{"date":"27-06-2022","nav":"37.79770"},{"date":"24-06-2022","nav":"37.76250"},{"date":"23-06-2022","nav":"37.76390"},{"date":"22-06-2022","nav":"37.76260"},{"date":"21-06-2022","nav":"37.74830"},{"date":"20-06-2022","nav":"37.74240"},{"date":"17-06-2022","nav":"37.69290"},{"date":"16-06-2022","nav":"37.68470"},{"date":"15-06-2022","nav":"37.69030"},{"date":"14-06-2022","nav":"37.69560"},{"date":"13-06-2022","nav":"37.70390"},{"date":"10-06-2022","nav":"37.72680"},{"date":"09-06-2022","nav":"37.71870"},{"date":"08-06-2022","nav":"37.70060"},{"date":"07-06-2022","nav":"37.65750"},{"date":"06-06-2022","nav":"37.68630"},{"date":"03-06-2022","nav":"37.69090"},{"date":"02-06-2022","nav":"37.69890"},{"date":"01-06-2022","nav":"37.69910"},{"date":"31-05-2022","nav":"37.73300"},{"date":"30-05-2022","nav":"37.70900"},{"date":"27-05-2022","nav":"37.70740"},{"date":"26-05-2022","nav":"37.70470"},{"date":"25-05-2022","nav":"37.69840"},{"date":"24-05-2022","nav":"37.69180"},{"date":"23-05-2022","nav":"37.67920"},{"date":"20-05-2022","nav":"37.66320"},{"date":"19-05-2022","nav":"37.65970"},{"date":"18-05-2022","nav":"37.64390"},{"date":"17-05-2022","nav":"37.63040"},{"date":"13-05-2022","nav":"37.61160"},{"date":"12-05-2022","nav":"37.64550"},{"date":"11-05-2022","nav":"37.63400"},{"date":"10-05-2022","nav":"37.61340"},{"date":"09-05-2022","nav":"37.56850"},{"date":"06-05-2022","nav":"37.56830"},{"date":"05-05-2022","nav":"37.61710"},{"date":"04-05-2022","nav":"37.65900"},{"date":"02-05-2022","nav":"37.90520"},{"date":"29-04-2022","nav":"37.88750"},{"date":"28-04-2022","nav":"37.88250"},{"date":"27-04-2022","nav":"37.89460"},{"date":"26-04-2022","nav":"37.89540"},{"date":"25-04-2022","nav":"37.88800"},{"date":"22-04-2022","nav":"37.84050"},{"date":"21-04-2022","nav":"37.84300"},{"date":"20-04-2022","nav":"37.84350"},{"date":"19-04-2022","nav":"37.82760"},{"date":"18-04-2022","nav":"37.81070"},{"date":"13-04-2022","nav":"37.75600"},{"date":"12-04-2022","nav":"37.82020"},{"date":"11-04-2022","nav":"37.82610"},{"date":"08-04-2022","nav":"37.87000"},{"date":"07-04-2022","nav":"38.01760"},{"date":"06-04-2022","nav":"38.01080"},{"date":"05-04-2022","nav":"38.01950"},{"date":"04-04-2022","nav":"38.00490"},{"date":"31-03-2022","nav":"38.01730"},{"date":"30-03-2022","nav":"38.01500"},{"date":"29-03-2022","nav":"37.99580"},{"date":"28-03-2022","nav":"37.98870"},{"date":"25-03-2022","nav":"37.98330"},{"date":"24-03-2022","nav":"37.96410"},{"date":"23-03-2022","nav":"37.95690"},{"date":"22-03-2022","nav":"37.95250"},{"date":"21-03-2022","nav":"37.96740"},{"date":"17-03-2022","nav":"37.94470"},{"date":"16-03-2022","nav":"37.93040"},{"date":"15-03-2022","nav":"37.91530"},{"date":"14-03-2022","nav":"37.88600"},{"date":"11-03-2022","nav":"37.85870"},{"date":"10-03-2022","nav":"37.87400"},{"date":"09-03-2022","nav":"37.84260"},{"date":"08-03-2022","nav":"37.83140"},{"date":"07-03-2022","nav":"37.82730"},{"date":"04-03-2022","nav":"37.86510"},{"date":"03-03-2022","nav":"37.84780"},{"date":"02-03-2022","nav":"37.87180"},{"date":"28-02-2022","nav":"37.90610"},{"date":"25-02-2022","nav":"37.88430"},{"date":"24-02-2022","nav":"37.87100"},{"date":"23-02-2022","nav":"37.88420"},{"date":"22-02-2022","nav":"37.86660"},{"date":"21-02-2022","nav":"37.89820"},{"date":"18-02-2022","nav":"37.90470"},{"date":"17-02-2022","nav":"37.88610"},{"date":"16-02-2022","nav":"37.87930"},{"date":"15-02-2022","nav":"37.88670"},{"date":"14-02-2022","nav":"37.90080"},{"date":"11-02-2022","nav":"37.84880"},{"date":"10-02-2022","nav":"37.80900"},{"date":"09-02-2022","nav":"37.71100"},{"date":"08-02-2022","nav":"37.68410"},{"date":"04-02-2022","nav":"37.61010"},{"date":"03-02-2022","nav":"37.59880"},{"date":"02-02-2022","nav":"37.60430"},{"date":"01-02-2022","nav":"37.64030"},{"date":"31-01-2022","nav":"37.77820"},{"date":"28-01-2022","nav":"37.72170"},{"date":"27-01-2022","nav":"37.72090"},{"date":"25-01-2022","nav":"37.76950"},{"date":"24-01-2022","nav":"37.76360"},{"date":"21-01-2022","nav":"37.75860"},{"date":"20-01-2022","nav":"37.75390"},{"date":"19-01-2022","nav":"37.74710"},{"date":"18-01-2022","nav":"37.74730"},{"date":"17-01-2022","nav":"37.73210"},{"date":"14-01-2022","nav":"37.74780"},{"date":"13-01-2022","nav":"37.74300"},{"date":"12-01-2022","nav":"37.71740"},{"date":"11-01-2022","nav":"37.72650"},{"date":"10-01-2022","nav":"37.69540"},{"date":"07-01-2022","nav":"37.71730"},{"date":"06-01-2022","nav":"37.71140"},{"date":"05-01-2022","nav":"37.71120"},{"date":"04-01-2022","nav":"37.70600"},{"date":"03-01-2022","nav":"37.75290"},{"date":"31-12-2021","nav":"37.75100"},{"date":"30-12-2021","nav":"37.73680"},{"date":"29-12-2021","nav":"37.74920"},{"date":"28-12-2021","nav":"37.71920"},{"date":"27-12-2021","nav":"37.72470"},{"date":"24-12-2021","nav":"37.70620"},{"date":"23-12-2021","nav":"37.70540"},{"date":"22-12-2021","nav":"37.69760"},{"date":"21-12-2021","nav":"37.69360"},{"date":"20-12-2021","nav":"37.72110"},{"date":"17-12-2021","nav":"37.73640"},{"date":"16-12-2021","nav":"37.75150"},{"date":"15-12-2021","nav":"37.75370"},{"date":"14-12-2021","nav":"37.75830"},{"date":"13-12-2021","nav":"37.75270"},{"date":"10-12-2021","nav":"37.72830"},{"date":"09-12-2021","nav":"37.73360"},{"date":"08-12-2021","nav":"37.73350"},{"date":"07-12-2021","nav":"37.70310"},{"date":"06-12-2021","nav":"37.70820"},{"date":"03-12-2021","nav":"37.68870"},{"date":"02-12-2021","nav":"37.68750"},{"date":"01-12-2021","nav":"37.67780"},{"date":"30-11-2021","nav":"37.67610"},{"date":"29-11-2021","nav":"37.66840"},{"date":"26-11-2021","nav":"37.66330"},{"date":"25-11-2021","nav":"37.64910"},{"date":"24-11-2021","nav":"37.63270"},{"date":"23-11-2021","nav":"37.62790"},{"date":"22-11-2021","nav":"37.63280"},{"date":"18-11-2021","nav":"37.61750"},{"date":"17-11-2021","nav":"37.59510"},{"date":"16-11-2021","nav":"37.58260"},{"date":"15-11-2021","nav":"37.59250"},{"date":"12-11-2021","nav":"37.57640"},{"date":"11-11-2021","nav":"37.55520"},{"date":"10-11-2021","nav":"37.57100"},{"date":"09-11-2021","nav":"37.58540"},{"date":"08-11-2021","nav":"37.56330"},{"date":"03-11-2021","nav":"37.49690"},{"date":"02-11-2021","nav":"37.48620"},{"date":"01-11-2021","nav":"37.47450"},{"date":"29-10-2021","nav":"37.46600"},{"date":"28-10-2021","nav":"37.48870"},{"date":"27-10-2021","nav":"37.49430"},{"date":"26-10-2021","nav":"37.48750"},{"date":"25-10-2021","nav":"37.47930"},{"date":"22-10-2021","nav":"37.44540"},{"date":"21-10-2021","nav":"37.44150"},{"date":"20-10-2021","nav":"37.42710"},{"date":"18-10-2021","nav":"37.44080"},{"date":"14-10-2021","nav":"37.45990"},{"date":"13-10-2021","nav":"37.45640"},{"date":"12-10-2021","nav":"37.41500"},{"date":"11-10-2021","nav":"37.38810"},{"date":"08-10-2021","nav":"37.38020"},{"date":"07-10-2021","nav":"37.40090"},{"date":"06-10-2021","nav":"37.38430"},{"date":"05-10-2021","nav":"37.39290"},{"date":"04-10-2021","nav":"37.41950"},{"date":"01-10-2021","nav":"37.40470"},{"date":"30-09-2021","nav":"37.41550"},{"date":"29-09-2021","nav":"37.41220"},{"date":"28-09-2021","nav":"37.41220"},{"date":"27-09-2021","nav":"37.40400"},{"date":"24-09-2021","nav":"37.41120"},{"date":"23-09-2021","nav":"37.44820"},{"date":"22-09-2021","nav":"37.44620"},{"date":"21-09-2021","nav":"37.44120"},{"date":"20-09-2021","nav":"37.43900"},{"date":"17-09-2021","nav":"37.39950"},{"date":"16-09-2021","nav":"37.39220"},{"date":"15-09-2021","nav":"37.39100"},{"date":"14-09-2021","nav":"37.35690"},{"date":"13-09-2021","nav":"37.34220"},{"date":"09-09-2021","nav":"37.33250"},{"date":"08-09-2021","nav":"37.31330"},{"date":"07-09-2021","nav":"37.28490"},{"date":"06-09-2021","nav":"37.29380"},{"date":"03-09-2021","nav":"37.26670"},{"date":"02-09-2021","nav":"37.24540"},{"date":"01-09-2021","nav":"37.22350"},{"date":"31-08-2021","nav":"37.19960"},{"date":"30-08-2021","nav":"37.18080"},{"date":"27-08-2021","nav":"37.13780"},{"date":"26-08-2021","nav":"37.13190"},{"date":"25-08-2021","nav":"37.11360"},{"date":"24-08-2021","nav":"37.10270"},{"date":"23-08-2021","nav":"37.11350"},{"date":"20-08-2021","nav":"37.09600"},{"date":"18-08-2021","nav":"37.07230"},{"date":"17-08-2021","nav":"37.04650"},{"date":"13-08-2021","nav":"37.00930"},{"date":"12-08-2021","nav":"36.97670"},{"date":"11-08-2021","nav":"36.93390"},{"date":"10-08-2021","nav":"36.93700"},{"date":"09-08-2021","nav":"36.93440"},{"date":"06-08-2021","nav":"36.91120"},{"date":"05-08-2021","nav":"36.96010"},{"date":"04-08-2021","nav":"36.95460"},{"date":"03-08-2021","nav":"36.94140"},{"date":"02-08-2021","nav":"36.92900"},{"date":"30-07-2021","nav":"36.90240"},{"date":"29-07-2021","nav":"36.91940"},{"date":"28-07-2021","nav":"36.91920"},{"date":"27-07-2021","nav":"36.91060"},{"date":"26-07-2021","nav":"36.90240"},{"date":"23-07-2021","nav":"36.89570"},{"date":"22-07-2021","nav":"36.89930"},{"date":"20-07-2021","nav":"36.90130"},{"date":"19-07-2021","nav":"36.88190"},{"date":"16-07-2021","nav":"36.86050"},{"date":"15-07-2021","nav":"36.83330"},{"date":"14-07-2021","nav":"36.80990"},{"date":"13-07-2021","nav":"36.81540"},{"date":"12-07-2021","nav":"36.78250"},{"date":"09-07-2021","nav":"36.79180"},{"date":"08-07-2021","nav":"36.77600"},{"date":"07-07-2021","nav":"36.74830"},{"date":"06-07-2021","nav":"36.73090"},{"date":"05-07-2021","nav":"36.75240"},{"date":"02-07-2021","nav":"36.72590"},{"date":"01-07-2021","nav":"36.73150"},{"date":"30-06-2021","nav":"36.72230"},{"date":"29-06-2021","nav":"36.72880"},{"date":"28-06-2021","nav":"36.73670"},{"date":"25-06-2021","nav":"36.72770"},{"date":"24-06-2021","nav":"36.74100"},{"date":"23-06-2021","nav":"36.73460"},{"date":"22-06-2021","nav":"36.73800"},{"date":"21-06-2021","nav":"36.76030"},{"date":"18-06-2021","nav":"36.73050"},{"date":"17-06-2021","nav":"36.71610"},{"date":"16-06-2021","nav":"36.72250"},{"date":"15-06-2021","nav":"36.77230"},{"date":"14-06-2021","nav":"36.80200"},{"date":"11-06-2021","nav":"36.78590"},{"date":"10-06-2021","nav":"36.76180"},{"date":"09-06-2021","nav":"36.73520"},{"date":"08-06-2021","nav":"36.71700"},{"date":"07-06-2021","nav":"36.69780"},{"date":"04-06-2021","nav":"36.67380"},{"date":"03-06-2021","nav":"36.65530"},{"date":"02-06-2021","nav":"36.64710"},{"date":"01-06-2021","nav":"36.63430"},{"date":"31-05-2021","nav":"36.63850"},{"date":"28-05-2021","nav":"36.62360"},{"date":"27-05-2021","nav":"36.60770"},{"date":"25-05-2021","nav":"36.58540"},{"date":"24-05-2021","nav":"36.56590"},{"date":"21-05-2021","nav":"36.55540"},{"date":"20-05-2021","nav":"36.53460"},{"date":"19-05-2021","nav":"36.53260"},{"date":"18-05-2021","nav":"36.51360"},{"date":"17-05-2021","nav":"36.49980"},{"date":"14-05-2021","nav":"36.47690"},{"date":"12-05-2021","nav":"36.47230"},{"date":"11-05-2021","nav":"36.47320"},{"date":"10-05-2021","nav":"36.45680"},{"date":"07-05-2021","nav":"36.44350"},{"date":"06-05-2021","nav":"36.44120"},{"date":"05-05-2021","nav":"36.43210"},{"date":"04-05-2021","nav":"36.39940"},{"date":"03-05-2021","nav":"36.38970"},{"date":"30-04-2021","nav":"36.35850"},{"date":"29-04-2021","nav":"36.35740"},{"date":"28-04-2021","nav":"36.36110"},{"date":"27-04-2021","nav":"36.34240"},{"date":"26-04-2021","nav":"36.32730"},{"date":"23-04-2021","nav":"36.29700"},{"date":"22-04-2021","nav":"36.29670"},{"date":"20-04-2021","nav":"36.27570"},{"date":"19-04-2021","nav":"36.26120"},{"date":"16-04-2021","nav":"36.22260"},{"date":"15-04-2021","nav":"36.23680"},{"date":"12-04-2021","nav":"36.24740"},{"date":"09-04-2021","nav":"36.23360"},{"date":"08-04-2021","nav":"36.20210"},{"date":"07-04-2021","nav":"36.17220"},{"date":"06-04-2021","nav":"36.16020"},{"date":"05-04-2021","nav":"36.13100"},{"date":"31-03-2021","nav":"36.09000"},{"date":"30-03-2021","nav":"36.07640"},{"date":"26-03-2021","nav":"36.03940"},{"date":"25-03-2021","nav":"36.01790"},{"date":"24-03-2021","nav":"36.00700"},{"date":"23-03-2021","nav":"35.95230"},{"date":"22-03-2021","nav":"35.88720"},{"date":"19-03-2021","nav":"35.79910"},{"date":"18-03-2021","nav":"35.75190"},{"date":"17-03-2021","nav":"35.73580"},{"date":"16-03-2021","nav":"35.73260"},{"date":"15-03-2021","nav":"35.72130"},{"date":"12-03-2021","nav":"35.74320"},{"date":"10-03-2021","nav":"35.74550"},{"date":"09-03-2021","nav":"35.74280"},{"date":"08-03-2021","nav":"35.74460"},{"date":"05-03-2021","nav":"35.72420"},{"date":"04-03-2021","nav":"35.72440"},{"date":"03-03-2021","nav":"35.72280"},{"date":"02-03-2021","nav":"35.71860"},{"date":"01-03-2021","nav":"35.68500"},{"date":"26-02-2021","nav":"35.65240"},{"date":"25-02-2021","nav":"35.66400"},{"date":"24-02-2021","nav":"35.65790"},{"date":"23-02-2021","nav":"35.65460"},{"date":"22-02-2021","nav":"35.67430"},{"date":"18-02-2021","nav":"35.72150"},{"date":"17-02-2021","nav":"35.71070"},{"date":"16-02-2021","nav":"35.72800"},{"date":"15-02-2021","nav":"35.70370"},{"date":"12-02-2021","nav":"35.69900"},{"date":"11-02-2021","nav":"35.70440"},{"date":"10-02-2021","nav":"35.65870"},{"date":"09-02-2021","nav":"35.65440"},{"date":"08-02-2021","nav":"35.66410"},{"date":"05-02-2021","nav":"35.63510"},{"date":"04-02-2021","nav":"35.67090"},{"date":"03-02-2021","nav":"35.66160"},{"date":"02-02-2021","nav":"35.64120"},{"date":"01-02-2021","nav":"35.71820"},{"date":"29-01-2021","nav":"35.85410"},{"date":"28-01-2021","nav":"35.84770"},{"date":"27-01-2021","nav":"35.84250"},{"date":"25-01-2021","nav":"35.82800"},{"date":"22-01-2021","nav":"35.80720"},{"date":"21-01-2021","nav":"35.80060"},{"date":"20-01-2021","nav":"35.79170"},{"date":"19-01-2021","nav":"35.78160"},{"date":"18-01-2021","nav":"35.77740"},{"date":"15-01-2021","nav":"35.80570"},{"date":"14-01-2021","nav":"35.81720"},{"date":"13-01-2021","nav":"35.84290"},{"date":"12-01-2021","nav":"35.85070"},{"date":"11-01-2021","nav":"35.84870"},{"date":"08-01-2021","nav":"35.89370"},{"date":"07-01-2021","nav":"35.86720"},{"date":"06-01-2021","nav":"35.86350"},{"date":"05-01-2021","nav":"35.85310"},{"date":"04-01-2021","nav":"35.81790"},{"date":"01-01-2021","nav":"35.78870"},{"date":"31-12-2020","nav":"35.77470"},{"date":"30-12-2020","nav":"35.76850"},{"date":"29-12-2020","nav":"35.74810"},{"date":"28-12-2020","nav":"35.76580"},{"date":"24-12-2020","nav":"35.70590"},{"date":"23-12-2020","nav":"35.69200"},{"date":"22-12-2020","nav":"35.68440"},{"date":"21-12-2020","nav":"35.68040"},{"date":"18-12-2020","nav":"35.69560"},{"date":"17-12-2020","nav":"35.69320"},{"date":"16-12-2020","nav":"35.67410"},{"date":"15-12-2020","nav":"35.67060"},{"date":"14-12-2020","nav":"35.62860"},{"date":"11-12-2020","nav":"35.60030"},{"date":"10-12-2020","nav":"35.60800"},{"date":"09-12-2020","nav":"35.58380"},{"date":"08-12-2020","nav":"35.57490"},{"date":"07-12-2020","nav":"35.57340"},{"date":"04-12-2020","nav":"35.56500"},{"date":"03-12-2020","nav":"35.53440"},{"date":"02-12-2020","nav":"35.52770"},{"date":"01-12-2020","nav":"35.54870"},{"date":"27-11-2020","nav":"35.54610"},{"date":"26-11-2020","nav":"35.54460"},{"date":"25-11-2020","nav":"35.52470"},{"date":"24-11-2020","nav":"35.50230"},{"date":"23-11-2020","nav":"35.48780"},{"date":"20-11-2020","nav":"35.47630"},{"date":"19-11-2020","nav":"35.45210"},{"date":"18-11-2020","nav":"35.40470"},{"date":"17-11-2020","nav":"35.39780"},{"date":"13-11-2020","nav":"35.36550"},{"date":"12-11-2020","nav":"35.34720"},{"date":"11-11-2020","nav":"35.35880"},{"date":"10-11-2020","nav":"35.35320"},{"date":"09-11-2020","nav":"35.35720"},{"date":"06-11-2020","nav":"35.35160"},{"date":"05-11-2020","nav":"35.32630"},{"date":"04-11-2020","nav":"35.28200"},{"date":"03-11-2020","nav":"35.28460"},{"date":"02-11-2020","nav":"35.28750"},{"date":"29-10-2020","nav":"35.25990"},{"date":"28-10-2020","nav":"35.25900"},{"date":"27-10-2020","nav":"35.23850"},{"date":"26-10-2020","nav":"35.24090"},{"date":"23-10-2020","nav":"35.18790"},{"date":"22-10-2020","nav":"35.42130"},{"date":"21-10-2020","nav":"35.42590"},{"date":"20-10-2020","nav":"35.40830"},{"date":"19-10-2020","nav":"35.37710"},{"date":"16-10-2020","nav":"35.34620"},{"date":"15-10-2020","nav":"35.35420"},{"date":"14-10-2020","nav":"35.31700"},{"date":"13-10-2020","nav":"35.28240"},{"date":"12-10-2020","nav":"35.24070"},{"date":"09-10-2020","nav":"35.18790"},{"date":"08-10-2020","nav":"35.02270"},{"date":"07-10-2020","nav":"35.01260"},{"date":"06-10-2020","nav":"35.00480"},{"date":"05-10-2020","nav":"34.99350"},{"date":"01-10-2020","nav":"34.95920"},{"date":"30-09-2020","nav":"34.91960"},{"date":"29-09-2020","nav":"34.89790"},{"date":"28-09-2020","nav":"34.89820"},{"date":"25-09-2020","nav":"34.88650"},{"date":"24-09-2020","nav":"34.89770"},{"date":"23-09-2020","nav":"34.89450"},{"date":"22-09-2020","nav":"34.89170"},{"date":"21-09-2020","nav":"34.88280"},{"date":"18-09-2020","nav":"34.86500"},{"date":"17-09-2020","nav":"34.85640"},{"date":"16-09-2020","nav":"34.85410"},{"date":"15-09-2020","nav":"34.82950"},{"date":"14-09-2020","nav":"34.84450"},{"date":"11-09-2020","nav":"34.82650"},{"date":"10-09-2020","nav":"34.83150"},{"date":"09-09-2020","nav":"34.84260"},{"date":"08-09-2020","nav":"34.82050"},{"date":"07-09-2020","nav":"34.88920"},{"date":"04-09-2020","nav":"34.91600"},{"date":"03-09-2020","nav":"34.90200"},{"date":"02-09-2020","nav":"34.85760"},{"date":"01-09-2020","nav":"34.82320"},{"date":"31-08-2020","nav":"34.66080"},{"date":"28-08-2020","nav":"34.53780"},{"date":"27-08-2020","nav":"34.55100"},{"date":"26-08-2020","nav":"34.55570"},{"date":"25-08-2020","nav":"34.57280"},{"date":"24-08-2020","nav":"34.53690"},{"date":"21-08-2020","nav":"34.63040"},{"date":"20-08-2020","nav":"34.73430"},{"date":"19-08-2020","nav":"34.72540"},{"date":"18-08-2020","nav":"34.73510"},{"date":"17-08-2020","nav":"34.74700"},{"date":"14-08-2020","nav":"34.72320"},{"date":"13-08-2020","nav":"34.74330"},{"date":"12-08-2020","nav":"34.71800"},{"date":"11-08-2020","nav":"34.71890"},{"date":"10-08-2020","nav":"34.69510"},{"date":"07-08-2020","nav":"34.68820"},{"date":"06-08-2020","nav":"34.70860"},{"date":"05-08-2020","nav":"34.75130"},{"date":"04-08-2020","nav":"34.74010"},{"date":"03-08-2020","nav":"34.72390"},{"date":"31-07-2020","nav":"34.70360"},{"date":"30-07-2020","nav":"34.67810"},{"date":"29-07-2020","nav":"34.65160"},{"date":"28-07-2020","nav":"34.62840"},{"date":"27-07-2020","nav":"34.64300"},{"date":"24-07-2020","nav":"34.65290"},{"date":"23-07-2020","nav":"34.64730"},{"date":"22-07-2020","nav":"34.62650"},{"date":"21-07-2020","nav":"34.62410"},{"date":"20-07-2020","nav":"34.65560"},{"date":"17-07-2020","nav":"34.67270"},{"date":"16-07-2020","nav":"34.64820"},{"date":"15-07-2020","nav":"34.63620"},{"date":"14-07-2020","nav":"34.59060"},{"date":"13-07-2020","nav":"34.60080"},{"date":"10-07-2020","nav":"34.58640"},{"date":"09-07-2020","nav":"34.50880"},{"date":"08-07-2020","nav":"34.47900"},{"date":"07-07-2020","nav":"34.39110"},{"date":"06-07-2020","nav":"34.35020"},{"date":"03-07-2020","nav":"34.31310"},{"date":"02-07-2020","nav":"34.28200"},{"date":"01-07-2020","nav":"34.25340"},{"date":"30-06-2020","nav":"33.94760"},{"date":"29-06-2020","nav":"33.89830"},{"date":"26-06-2020","nav":"33.84590"},{"date":"25-06-2020","nav":"33.78340"},{"date":"24-06-2020","nav":"33.72500"},{"date":"23-06-2020","nav":"33.73240"},{"date":"22-06-2020","nav":"33.72890"},{"date":"19-06-2020","nav":"33.70810"},{"date":"18-06-2020","nav":"33.68560"},{"date":"17-06-2020","nav":"33.58850"},{"date":"16-06-2020","nav":"33.55690"},{"date":"15-06-2020","nav":"33.56910"},{"date":"12-06-2020","nav":"33.56690"},{"date":"11-06-2020","nav":"33.55790"},{"date":"10-06-2020","nav":"33.52110"},{"date":"09-06-2020","nav":"33.51410"},{"date":"08-06-2020","nav":"33.49080"},{"date":"05-06-2020","nav":"33.47780"},{"date":"04-06-2020","nav":"33.46030"},{"date":"03-06-2020","nav":"33.44870"},{"date":"02-06-2020","nav":"33.42720"},{"date":"01-06-2020","nav":"33.42220"},{"date":"29-05-2020","nav":"33.43970"},{"date":"28-05-2020","nav":"33.43870"},{"date":"27-05-2020","nav":"33.44230"},{"date":"26-05-2020","nav":"33.44670"},{"date":"22-05-2020","nav":"33.43280"},{"date":"21-05-2020","nav":"33.06840"},{"date":"20-05-2020","nav":"33.04300"},{"date":"19-05-2020","nav":"33.03860"},{"date":"18-05-2020","nav":"33.00430"},{"date":"15-05-2020","nav":"32.96280"},{"date":"14-05-2020","nav":"32.96290"},{"date":"13-05-2020","nav":"32.90900"},{"date":"12-05-2020","nav":"32.87100"},{"date":"11-05-2020","nav":"32.85020"},{"date":"08-05-2020","nav":"32.95150"},{"date":"06-05-2020","nav":"32.88650"},{"date":"05-05-2020","nav":"32.76510"},{"date":"04-05-2020","nav":"32.64660"},{"date":"30-04-2020","nav":"32.56790"},{"date":"29-04-2020","nav":"32.51200"},{"date":"28-04-2020","nav":"32.51770"},{"date":"27-04-2020","nav":"32.72930"},{"date":"24-04-2020","nav":"32.89750"},{"date":"23-04-2020","nav":"33.46690"},{"date":"22-04-2020","nav":"33.34880"},{"date":"21-04-2020","nav":"33.33300"},{"date":"20-04-2020","nav":"33.28070"},{"date":"17-04-2020","nav":"33.09610"},{"date":"16-04-2020","nav":"32.91220"},{"date":"15-04-2020","nav":"32.84160"},{"date":"13-04-2020","nav":"32.80070"},{"date":"09-04-2020","nav":"32.77720"},{"date":"08-04-2020","nav":"32.75530"},{"date":"07-04-2020","nav":"32.93390"},{"date":"03-04-2020","nav":"33.09340"},{"date":"31-03-2020","nav":"33.15450"},{"date":"30-03-2020","nav":"33.07630"},{"date":"27-03-2020","nav":"33.09330"},{"date":"26-03-2020","nav":"32.32540"},{"date":"24-03-2020","nav":"32.26650"},{"date":"23-03-2020","nav":"32.25030"},{"date":"20-03-2020","nav":"32.41670"},{"date":"19-03-2020","nav":"32.27130"},{"date":"18-03-2020","nav":"32.55610"},{"date":"17-03-2020","nav":"32.72170"},{"date":"16-03-2020","nav":"32.86490"},{"date":"13-03-2020","nav":"32.86760"},{"date":"12-03-2020","nav":"33.01590"},{"date":"11-03-2020","nav":"33.20020"},{"date":"09-03-2020","nav":"33.24930"},{"date":"06-03-2020","nav":"33.28750"},{"date":"05-03-2020","nav":"33.25730"},{"date":"04-03-2020","nav":"33.26100"},{"date":"03-03-2020","nav":"33.17400"},{"date":"02-03-2020","nav":"33.17190"},{"date":"28-02-2020","nav":"33.14600"},{"date":"27-02-2020","nav":"33.18100"},{"date":"26-02-2020","nav":"33.19750"},{"date":"25-02-2020","nav":"33.27680"},{"date":"24-02-2020","nav":"33.28830"},{"date":"20-02-2020","nav":"33.23530"},{"date":"18-02-2020","nav":"33.23630"},{"date":"17-02-2020","nav":"33.24990"},{"date":"14-02-2020","nav":"33.20760"},{"date":"13-02-2020","nav":"33.18120"},{"date":"12-02-2020","nav":"33.14340"},{"date":"11-02-2020","nav":"33.14920"},{"date":"10-02-2020","nav":"33.14680"},{"date":"07-02-2020","nav":"33.11010"},{"date":"06-02-2020","nav":"33.00550"},{"date":"05-02-2020","nav":"32.86950"},{"date":"04-02-2020","nav":"32.85510"},{"date":"03-02-2020","nav":"32.83220"},{"date":"31-01-2020","nav":"32.74540"},{"date":"30-01-2020","nav":"32.73620"},{"date":"29-01-2020","nav":"32.73330"},{"date":"28-01-2020","nav":"32.74440"},{"date":"27-01-2020","nav":"32.73720"},{"date":"24-01-2020","nav":"32.69800"},{"date":"23-01-2020","nav":"32.68400"},{"date":"22-01-2020","nav":"32.65930"},{"date":"21-01-2020","nav":"32.62490"},{"date":"20-01-2020","nav":"32.60180"},{"date":"17-01-2020","nav":"32.55040"},{"date":"16-01-2020","nav":"32.54010"},{"date":"15-01-2020","nav":"32.50430"},{"date":"14-01-2020","nav":"32.48970"},{"date":"13-01-2020","nav":"32.52030"},{"date":"10-01-2020","nav":"32.51350"},{"date":"09-01-2020","nav":"32.53430"},{"date":"08-01-2020","nav":"32.50180"},{"date":"07-01-2020","nav":"32.48930"},{"date":"06-01-2020","nav":"32.47340"},{"date":"03-01-2020","nav":"32.48940"},{"date":"02-01-2020","nav":"32.46530"},{"date":"01-01-2020","nav":"32.44530"},{"date":"31-12-2019","nav":"32.41540"},{"date":"30-12-2019","nav":"32.41850"},{"date":"27-12-2019","nav":"32.39970"},{"date":"26-12-2019","nav":"32.38280"},{"date":"24-12-2019","nav":"32.37460"},{"date":"23-12-2019","nav":"32.36980"},{"date":"20-12-2019","nav":"32.34090"},{"date":"19-12-2019","nav":"32.22520"},{"date":"18-12-2019","nav":"32.22710"},{"date":"17-12-2019","nav":"32.19470"},{"date":"16-12-2019","nav":"32.17390"},{"date":"13-12-2019","nav":"32.15860"},{"date":"12-12-2019","nav":"32.17540"},{"date":"11-12-2019","nav":"32.18990"},{"date":"10-12-2019","nav":"32.22840"},{"date":"09-12-2019","nav":"32.27390"},{"date":"06-12-2019","nav":"32.26030"},{"date":"05-12-2019","nav":"32.31150"},{"date":"04-12-2019","nav":"32.52320"},{"date":"03-12-2019","nav":"32.49680"},{"date":"02-12-2019","nav":"32.48320"},{"date":"29-11-2019","nav":"32.48120"},{"date":"28-11-2019","nav":"32.47900"},{"date":"27-11-2019","nav":"32.44350"},{"date":"26-11-2019","nav":"32.44220"},{"date":"25-11-2019","nav":"32.07060"},{"date":"22-11-2019","nav":"33.93890"},{"date":"21-11-2019","nav":"33.92250"},{"date":"20-11-2019","nav":"33.93700"},{"date":"19-11-2019","nav":"33.89610"},{"date":"18-11-2019","nav":"33.86610"},{"date":"15-11-2019","nav":"33.83780"},{"date":"14-11-2019","nav":"33.81860"},{"date":"13-11-2019","nav":"33.77350"},{"date":"11-11-2019","nav":"33.72830"},{"date":"08-11-2019","nav":"33.73240"},{"date":"07-11-2019","nav":"33.76260"},{"date":"06-11-2019","nav":"33.75460"},{"date":"05-11-2019","nav":"33.75280"},{"date":"04-11-2019","nav":"33.77800"},{"date":"01-11-2019","nav":"33.77740"},{"date":"31-10-2019","nav":"33.75890"},{"date":"30-10-2019","nav":"33.71690"},{"date":"29-10-2019","nav":"33.69990"},{"date":"25-10-2019","nav":"33.67500"},{"date":"24-10-2019","nav":"33.93390"},{"date":"23-10-2019","nav":"33.91600"},{"date":"22-10-2019","nav":"33.88630"},{"date":"18-10-2019","nav":"33.85250"},{"date":"17-10-2019","nav":"33.81810"},{"date":"16-10-2019","nav":"33.84530"},{"date":"15-10-2019","nav":"33.82900"},{"date":"14-10-2019","nav":"33.82170"},{"date":"11-10-2019","nav":"33.77660"},{"date":"10-10-2019","nav":"33.79990"},{"date":"09-10-2019","nav":"33.80200"},{"date":"07-10-2019","nav":"33.77410"},{"date":"04-10-2019","nav":"33.76870"},{"date":"03-10-2019","nav":"34.52340"},{"date":"01-10-2019","nav":"34.45690"},{"date":"30-09-2019","nav":"34.42210"},{"date":"27-09-2019","nav":"34.36220"},{"date":"26-09-2019","nav":"34.34940"},{"date":"25-09-2019","nav":"34.33180"},{"date":"24-09-2019","nav":"34.32500"},{"date":"23-09-2019","nav":"34.37190"},{"date":"20-09-2019","nav":"34.33320"},{"date":"19-09-2019","nav":"34.65950"},{"date":"18-09-2019","nav":"34.57510"},{"date":"17-09-2019","nav":"34.47580"},{"date":"16-09-2019","nav":"34.49640"},{"date":"13-09-2019","nav":"34.51710"},{"date":"12-09-2019","nav":"34.48500"},{"date":"11-09-2019","nav":"34.53130"},{"date":"09-09-2019","nav":"34.33360"},{"date":"06-09-2019","nav":"34.26500"},{"date":"05-09-2019","nav":"34.27200"},{"date":"04-09-2019","nav":"34.29340"},{"date":"03-09-2019","nav":"34.26890"},{"date":"30-08-2019","nav":"34.17860"},{"date":"29-08-2019","nav":"34.17550"},{"date":"28-08-2019","nav":"34.20890"},{"date":"27-08-2019","nav":"34.22660"},{"date":"26-08-2019","nav":"34.24530"},{"date":"23-08-2019","nav":"34.15590"},{"date":"22-08-2019","nav":"34.13800"},{"date":"21-08-2019","nav":"34.07260"},{"date":"20-08-2019","nav":"34.03110"},{"date":"19-08-2019","nav":"33.99030"},{"date":"16-08-2019","nav":"34.08430"},{"date":"14-08-2019","nav":"33.99930"},{"date":"13-08-2019","nav":"34.12060"},{"date":"09-08-2019","nav":"34.14960"},{"date":"08-08-2019","nav":"34.26370"},{"date":"07-08-2019","nav":"34.23740"},{"date":"06-08-2019","nav":"34.21190"},{"date":"05-08-2019","nav":"34.15540"},{"date":"02-08-2019","nav":"34.18420"},{"date":"01-08-2019","nav":"34.10270"},{"date":"31-07-2019","nav":"34.14190"},{"date":"30-07-2019","nav":"34.11920"},{"date":"29-07-2019","nav":"34.08440"},{"date":"26-07-2019","nav":"33.95690"},{"date":"25-07-2019","nav":"33.96180"},{"date":"24-07-2019","nav":"34.07680"},{"date":"23-07-2019","nav":"34.04450"},{"date":"22-07-2019","nav":"34.10510"},{"date":"19-07-2019","nav":"34.15800"},{"date":"18-07-2019","nav":"34.13830"},{"date":"17-07-2019","nav":"34.15760"},{"date":"16-07-2019","nav":"34.19640"},{"date":"15-07-2019","nav":"34.11350"},{"date":"12-07-2019","nav":"34.03250"},{"date":"11-07-2019","nav":"34.02020"},{"date":"10-07-2019","nav":"33.94200"},{"date":"09-07-2019","nav":"33.88450"},{"date":"08-07-2019","nav":"33.89030"},{"date":"05-07-2019","nav":"33.72070"},{"date":"04-07-2019","nav":"33.60430"},{"date":"03-07-2019","nav":"33.53490"},{"date":"02-07-2019","nav":"33.48140"},{"date":"01-07-2019","nav":"33.44350"},{"date":"28-06-2019","nav":"33.44480"},{"date":"27-06-2019","nav":"33.40950"},{"date":"26-06-2019","nav":"33.24290"},{"date":"25-06-2019","nav":"33.44430"},{"date":"24-06-2019","nav":"33.46740"},{"date":"21-06-2019","nav":"33.45440"},{"date":"20-06-2019","nav":"33.56030"},{"date":"19-06-2019","nav":"33.48430"},{"date":"18-06-2019","nav":"33.46740"},{"date":"17-06-2019","nav":"33.34790"},{"date":"14-06-2019","nav":"33.32570"},{"date":"13-06-2019","nav":"33.22520"},{"date":"12-06-2019","nav":"33.19650"},{"date":"11-06-2019","nav":"33.13970"},{"date":"10-06-2019","nav":"33.12500"},{"date":"07-06-2019","nav":"33.20320"},{"date":"06-06-2019","nav":"33.25930"},{"date":"04-06-2019","nav":"33.13390"},{"date":"03-06-2019","nav":"33.14630"},{"date":"31-05-2019","nav":"33.07360"},{"date":"30-05-2019","nav":"32.93620"},{"date":"29-05-2019","nav":"32.95370"},{"date":"28-05-2019","nav":"32.93320"},{"date":"27-05-2019","nav":"32.88870"},{"date":"24-05-2019","nav":"32.73860"},{"date":"23-05-2019","nav":"32.68210"},{"date":"22-05-2019","nav":"32.82810"},{"date":"21-05-2019","nav":"32.79220"},{"date":"20-05-2019","nav":"32.89450"},{"date":"17-05-2019","nav":"32.78490"},{"date":"16-05-2019","nav":"32.75020"},{"date":"15-05-2019","nav":"32.73920"},{"date":"14-05-2019","nav":"32.74710"},{"date":"13-05-2019","nav":"32.70610"},{"date":"10-05-2019","nav":"32.66860"},{"date":"09-05-2019","nav":"32.70070"},{"date":"08-05-2019","nav":"32.69640"},{"date":"07-05-2019","nav":"32.68160"},{"date":"06-05-2019","nav":"32.66970"},{"date":"03-05-2019","nav":"32.64140"},{"date":"02-05-2019","nav":"32.65440"},{"date":"30-04-2019","nav":"32.64450"},{"date":"26-04-2019","nav":"32.61020"},{"date":"25-04-2019","nav":"32.57440"},{"date":"24-04-2019","nav":"32.58750"},{"date":"23-04-2019","nav":"32.53670"},{"date":"22-04-2019","nav":"32.51720"},{"date":"18-04-2019","nav":"32.56730"},{"date":"16-04-2019","nav":"32.58420"},{"date":"15-04-2019","nav":"32.56710"},{"date":"12-04-2019","nav":"32.56890"},{"date":"11-04-2019","nav":"32.63550"},{"date":"10-04-2019","nav":"32.64340"},{"date":"09-04-2019","nav":"32.61610"},{"date":"08-04-2019","nav":"32.61490"},{"date":"05-04-2019","nav":"32.66380"},{"date":"04-04-2019","nav":"32.69950"},{"date":"03-04-2019","nav":"32.75880"},{"date":"02-04-2019","nav":"32.77010"},{"date":"29-03-2019","nav":"32.68780"},{"date":"28-03-2019","nav":"32.63650"},{"date":"27-03-2019","nav":"32.61900"},{"date":"26-03-2019","nav":"32.63760"},{"date":"25-03-2019","nav":"32.64900"},{"date":"22-03-2019","nav":"32.56640"},{"date":"20-03-2019","nav":"32.50260"},{"date":"19-03-2019","nav":"32.45910"},{"date":"18-03-2019","nav":"32.47990"},{"date":"15-03-2019","nav":"32.43680"},{"date":"14-03-2019","nav":"32.42090"},{"date":"13-03-2019","nav":"32.39850"},{"date":"12-03-2019","nav":"32.38950"},{"date":"11-03-2019","nav":"32.37830"},{"date":"08-03-2019","nav":"32.33140"},{"date":"07-03-2019","nav":"32.29590"},{"date":"06-03-2019","nav":"32.27060"},{"date":"05-03-2019","nav":"32.26490"},{"date":"01-03-2019","nav":"32.22160"},{"date":"28-02-2019","nav":"32.19520"},{"date":"27-02-2019","nav":"32.15780"},{"date":"26-02-2019","nav":"32.19190"},{"date":"25-02-2019","nav":"32.19450"},{"date":"22-02-2019","nav":"32.17320"},{"date":"21-02-2019","nav":"32.18610"},{"date":"20-02-2019","nav":"32.18270"},{"date":"18-02-2019","nav":"32.18220"},{"date":"15-02-2019","nav":"32.17950"},{"date":"14-02-2019","nav":"32.20570"},{"date":"13-02-2019","nav":"32.24020"},{"date":"12-02-2019","nav":"32.18380"},{"date":"11-02-2019","nav":"32.36400"},{"date":"08-02-2019","nav":"32.34580"},{"date":"07-02-2019","nav":"32.34840"},{"date":"06-02-2019","nav":"32.30400"},{"date":"05-02-2019","nav":"32.28450"},{"date":"04-02-2019","nav":"32.27890"},{"date":"01-02-2019","nav":"32.27920"},{"date":"31-01-2019","nav":"32.48630"},{"date":"30-01-2019","nav":"32.46420"},{"date":"29-01-2019","nav":"32.46710"},{"date":"28-01-2019","nav":"32.45680"},{"date":"25-01-2019","nav":"32.43520"},{"date":"24-01-2019","nav":"32.45780"},{"date":"23-01-2019","nav":"32.45400"},{"date":"22-01-2019","nav":"32.46220"},{"date":"21-01-2019","nav":"32.42920"},{"date":"18-01-2019","nav":"32.36990"},{"date":"17-01-2019","nav":"32.39600"},{"date":"16-01-2019","nav":"32.37670"},{"date":"15-01-2019","nav":"32.52440"},{"date":"14-01-2019","nav":"32.53090"},{"date":"11-01-2019","nav":"32.47840"},{"date":"10-01-2019","nav":"32.46230"},{"date":"09-01-2019","nav":"32.46200"},{"date":"08-01-2019","nav":"32.46100"},{"date":"07-01-2019","nav":"32.38060"},{"date":"04-01-2019","nav":"32.42030"},{"date":"03-01-2019","nav":"32.44170"},{"date":"02-01-2019","nav":"32.50160"},{"date":"01-01-2019","nav":"32.43750"},{"date":"31-12-2018","nav":"32.50630"},{"date":"28-12-2018","nav":"32.48520"},{"date":"27-12-2018","nav":"32.60070"},{"date":"26-12-2018","nav":"32.60270"},{"date":"24-12-2018","nav":"32.55190"},{"date":"21-12-2018","nav":"32.54640"},{"date":"20-12-2018","nav":"32.55510"},{"date":"19-12-2018","nav":"32.58790"},{"date":"18-12-2018","nav":"32.42170"},{"date":"17-12-2018","nav":"32.32220"},{"date":"14-12-2018","nav":"32.31520"},{"date":"13-12-2018","nav":"32.34180"},{"date":"12-12-2018","nav":"32.32370"},{"date":"11-12-2018","nav":"32.17410"},{"date":"10-12-2018","nav":"32.12820"},{"date":"07-12-2018","nav":"32.24100"},{"date":"06-12-2018","nav":"32.27870"},{"date":"05-12-2018","nav":"32.24400"},{"date":"04-12-2018","nav":"32.09760"},{"date":"03-12-2018","nav":"32.03990"},{"date":"30-11-2018","nav":"32.03530"},{"date":"29-11-2018","nav":"32.02020"},{"date":"28-11-2018","nav":"31.98240"},{"date":"27-11-2018","nav":"31.90120"},{"date":"26-11-2018","nav":"31.83730"},{"date":"22-11-2018","nav":"31.82410"},{"date":"20-11-2018","nav":"31.74770"},{"date":"19-11-2018","nav":"31.73450"},{"date":"16-11-2018","nav":"31.69520"},{"date":"15-11-2018","nav":"31.72950"},{"date":"14-11-2018","nav":"31.72930"},{"date":"13-11-2018","nav":"31.69080"},{"date":"12-11-2018","nav":"31.65120"},{"date":"09-11-2018","nav":"31.65900"},{"date":"06-11-2018","nav":"31.61270"},{"date":"05-11-2018","nav":"31.59480"},{"date":"02-11-2018","nav":"31.58940"},{"date":"01-11-2018","nav":"31.54490"},{"date":"31-10-2018","nav":"31.51710"},{"date":"30-10-2018","nav":"31.51800"},{"date":"29-10-2018","nav":"31.58830"},{"date":"26-10-2018","nav":"31.43000"},{"date":"25-10-2018","nav":"31.44840"},{"date":"24-10-2018","nav":"31.44720"},{"date":"23-10-2018","nav":"31.42740"},{"date":"22-10-2018","nav":"31.40810"},{"date":"19-10-2018","nav":"31.40270"},{"date":"17-10-2018","nav":"31.38790"},{"date":"16-10-2018","nav":"31.39990"},{"date":"15-10-2018","nav":"31.37370"},{"date":"12-10-2018","nav":"31.32130"},{"date":"11-10-2018","nav":"31.31170"},{"date":"10-10-2018","nav":"31.28190"},{"date":"09-10-2018","nav":"31.25360"},{"date":"08-10-2018","nav":"31.30840"},{"date":"05-10-2018","nav":"31.27280"},{"date":"04-10-2018","nav":"31.18670"},{"date":"03-10-2018","nav":"31.23320"},{"date":"01-10-2018","nav":"31.28540"},{"date":"28-09-2018","nav":"31.32840"},{"date":"27-09-2018","nav":"31.21950"},{"date":"26-09-2018","nav":"31.15170"},{"date":"25-09-2018","nav":"31.12100"},{"date":"24-09-2018","nav":"31.09220"},{"date":"21-09-2018","nav":"31.13030"},{"date":"19-09-2018","nav":"31.14660"},{"date":"18-09-2018","nav":"31.12150"},{"date":"17-09-2018","nav":"31.13370"},{"date":"14-09-2018","nav":"31.10640"},{"date":"12-09-2018","nav":"31.08350"},{"date":"11-09-2018","nav":"31.07180"},{"date":"10-09-2018","nav":"31.07430"},{"date":"07-09-2018","nav":"31.13920"},{"date":"06-09-2018","nav":"31.11390"},{"date":"05-09-2018","nav":"31.11620"},{"date":"04-09-2018","nav":"31.12630"},{"date":"03-09-2018","nav":"31.17040"},{"date":"31-08-2018","nav":"31.17100"},{"date":"30-08-2018","nav":"31.19100"},{"date":"29-08-2018","nav":"31.19920"},{"date":"28-08-2018","nav":"31.20170"},{"date":"27-08-2018","nav":"31.19940"},{"date":"24-08-2018","nav":"31.18790"},{"date":"23-08-2018","nav":"31.18790"},{"date":"21-08-2018","nav":"31.20880"},{"date":"20-08-2018","nav":"31.19010"},{"date":"16-08-2018","nav":"31.14150"},{"date":"14-08-2018","nav":"31.16950"},{"date":"13-08-2018","nav":"31.15890"},{"date":"10-08-2018","nav":"31.19860"},{"date":"09-08-2018","nav":"31.19860"},{"date":"08-08-2018","nav":"31.16590"},{"date":"07-08-2018","nav":"31.15520"},{"date":"06-08-2018","nav":"31.16260"},{"date":"03-08-2018","nav":"31.15110"},{"date":"02-08-2018","nav":"31.18110"},{"date":"01-08-2018","nav":"31.18280"},{"date":"31-07-2018","nav":"31.11820"},{"date":"30-07-2018","nav":"31.09800"},{"date":"27-07-2018","nav":"31.08440"},{"date":"26-07-2018","nav":"31.08760"},{"date":"25-07-2018","nav":"31.06400"},{"date":"24-07-2018","nav":"31.05930"},{"date":"23-07-2018","nav":"31.04200"},{"date":"20-07-2018","nav":"31.03830"},{"date":"19-07-2018","nav":"31.03980"},{"date":"18-07-2018","nav":"31.05120"},{"date":"17-07-2018","nav":"31.04800"},{"date":"16-07-2018","nav":"30.99490"},{"date":"13-07-2018","nav":"30.98760"},{"date":"12-07-2018","nav":"30.98080"},{"date":"11-07-2018","nav":"30.90900"},{"date":"10-07-2018","nav":"30.89000"},{"date":"09-07-2018","nav":"30.88280"},{"date":"06-07-2018","nav":"30.86760"},{"date":"05-07-2018","nav":"30.85040"},{"date":"04-07-2018","nav":"30.87160"},{"date":"03-07-2018","nav":"30.83990"},{"date":"02-07-2018","nav":"30.81720"},{"date":"29-06-2018","nav":"30.80480"},{"date":"28-06-2018","nav":"30.75760"},{"date":"27-06-2018","nav":"30.80230"},{"date":"26-06-2018","nav":"30.82830"},{"date":"25-06-2018","nav":"30.82060"},{"date":"22-06-2018","nav":"30.80970"},{"date":"21-06-2018","nav":"30.83580"},{"date":"20-06-2018","nav":"30.77520"},{"date":"19-06-2018","nav":"30.74110"},{"date":"18-06-2018","nav":"30.72100"},{"date":"15-06-2018","nav":"30.69030"},{"date":"14-06-2018","nav":"30.64100"},{"date":"13-06-2018","nav":"30.64330"},{"date":"12-06-2018","nav":"30.59680"},{"date":"11-06-2018","nav":"30.59540"},{"date":"08-06-2018","nav":"30.59140"},{"date":"07-06-2018","nav":"30.54890"},{"date":"06-06-2018","nav":"30.61200"},{"date":"05-06-2018","nav":"30.67420"},{"date":"04-06-2018","nav":"30.64110"},{"date":"01-06-2018","nav":"30.64150"},{"date":"31-05-2018","nav":"30.65130"},{"date":"30-05-2018","nav":"30.69170"},{"date":"29-05-2018","nav":"30.68850"},{"date":"28-05-2018","nav":"30.69390"},{"date":"25-05-2018","nav":"30.63520"},{"date":"24-05-2018","nav":"30.57130"},{"date":"23-05-2018","nav":"30.58660"},{"date":"22-05-2018","nav":"30.61250"},{"date":"21-05-2018","nav":"30.60630"},{"date":"18-05-2018","nav":"30.59190"},{"date":"17-05-2018","nav":"30.52260"},{"date":"16-05-2018","nav":"30.51890"},{"date":"15-05-2018","nav":"30.53930"},{"date":"14-05-2018","nav":"30.59590"},{"date":"11-05-2018","nav":"30.64370"},{"date":"10-05-2018","nav":"30.64920"},{"date":"09-05-2018","nav":"30.65940"},{"date":"08-05-2018","nav":"30.76470"},{"date":"07-05-2018","nav":"30.72180"},{"date":"04-05-2018","nav":"30.63140"},{"date":"03-05-2018","nav":"30.62510"},{"date":"02-05-2018","nav":"30.61770"},{"date":"27-04-2018","nav":"30.56230"},{"date":"26-04-2018","nav":"30.56820"},{"date":"25-04-2018","nav":"30.60310"},{"date":"24-04-2018","nav":"30.65050"},{"date":"23-04-2018","nav":"30.61270"},{"date":"20-04-2018","nav":"30.61850"},{"date":"19-04-2018","nav":"30.70130"},{"date":"18-04-2018","nav":"30.81570"},{"date":"17-04-2018","nav":"30.86930"},{"date":"16-04-2018","nav":"30.87040"},{"date":"13-04-2018","nav":"30.89390"},{"date":"12-04-2018","nav":"30.84710"},{"date":"11-04-2018","nav":"30.78610"},{"date":"10-04-2018","nav":"30.93700"},{"date":"09-04-2018","nav":"31.10060"},{"date":"06-04-2018","nav":"31.14250"},{"date":"05-04-2018","nav":"31.19280"},{"date":"04-04-2018","nav":"30.97440"},{"date":"03-04-2018","nav":"30.93400"},{"date":"28-03-2018","nav":"30.83570"},{"date":"27-03-2018","nav":"30.87510"},{"date":"26-03-2018","nav":"30.51110"},{"date":"23-03-2018","nav":"30.56240"},{"date":"22-03-2018","nav":"30.54190"},{"date":"21-03-2018","nav":"30.50470"},{"date":"20-03-2018","nav":"30.47210"},{"date":"19-03-2018","nav":"30.47250"},{"date":"16-03-2018","nav":"30.51450"},{"date":"15-03-2018","nav":"30.41230"},{"date":"14-03-2018","nav":"30.34700"},{"date":"13-03-2018","nav":"30.36150"},{"date":"12-03-2018","nav":"30.37930"},{"date":"09-03-2018","nav":"30.31150"},{"date":"08-03-2018","nav":"30.31980"},{"date":"07-03-2018","nav":"30.28580"},{"date":"06-03-2018","nav":"30.17550"},{"date":"05-03-2018","nav":"30.17180"},{"date":"01-03-2018","nav":"30.17370"},{"date":"28-02-2018","nav":"30.18800"},{"date":"27-02-2018","nav":"30.23960"},{"date":"26-02-2018","nav":"30.21320"},{"date":"23-02-2018","nav":"30.21650"},{"date":"22-02-2018","nav":"30.12830"},{"date":"21-02-2018","nav":"30.18030"},{"date":"20-02-2018","nav":"30.22540"},{"date":"16-02-2018","nav":"30.31810"},{"date":"15-02-2018","nav":"30.31810"},{"date":"14-02-2018","nav":"30.40940"},{"date":"12-02-2018","nav":"30.38930"},{"date":"09-02-2018","nav":"30.37700"},{"date":"08-02-2018","nav":"30.41740"},{"date":"07-02-2018","nav":"30.31540"},{"date":"06-02-2018","nav":"30.24230"},{"date":"05-02-2018","nav":"30.20140"},{"date":"02-02-2018","nav":"30.22890"},{"date":"01-02-2018","nav":"30.19290"},{"date":"31-01-2018","nav":"30.40010"},{"date":"30-01-2018","nav":"30.39220"},{"date":"29-01-2018","nav":"30.36670"},{"date":"25-01-2018","nav":"30.51500"},{"date":"24-01-2018","nav":"30.55040"},{"date":"23-01-2018","nav":"30.59090"},{"date":"22-01-2018","nav":"30.51140"},{"date":"19-01-2018","nav":"30.48300"},{"date":"18-01-2018","nav":"30.47880"},{"date":"17-01-2018","nav":"30.55970"},{"date":"16-01-2018","nav":"30.36890"},{"date":"15-01-2018","nav":"30.51640"},{"date":"12-01-2018","nav":"30.48710"},{"date":"11-01-2018","nav":"30.50880"},{"date":"10-01-2018","nav":"30.50830"},{"date":"09-01-2018","nav":"30.63480"},{"date":"08-01-2018","nav":"30.68740"},{"date":"05-01-2018","nav":"30.72990"},{"date":"04-01-2018","nav":"30.58910"},{"date":"03-01-2018","nav":"30.59910"},{"date":"02-01-2018","nav":"30.57200"},{"date":"01-01-2018","nav":"30.61070"},{"date":"29-12-2017","nav":"30.60270"},{"date":"28-12-2017","nav":"30.50160"},{"date":"27-12-2017","nav":"30.73200"},{"date":"26-12-2017","nav":"30.68100"},{"date":"22-12-2017","nav":"30.69610"},{"date":"21-12-2017","nav":"30.74340"},{"date":"20-12-2017","nav":"30.75670"},{"date":"19-12-2017","nav":"30.78270"},{"date":"18-12-2017","nav":"30.78400"},{"date":"15-12-2017","nav":"30.81250"},{"date":"14-12-2017","nav":"30.80900"},{"date":"13-12-2017","nav":"30.76480"},{"date":"12-12-2017","nav":"30.75330"},{"date":"11-12-2017","nav":"30.78830"},{"date":"08-12-2017","nav":"30.86080"},{"date":"07-12-2017","nav":"30.88830"},{"date":"06-12-2017","nav":"30.90250"},{"date":"05-12-2017","nav":"30.85880"},{"date":"04-12-2017","nav":"30.82650"},{"date":"30-11-2017","nav":"30.84660"},{"date":"29-11-2017","nav":"30.89290"},{"date":"28-11-2017","nav":"30.87480"},{"date":"27-11-2017","nav":"30.86360"},{"date":"24-11-2017","nav":"30.86200"},{"date":"23-11-2017","nav":"30.87210"},{"date":"22-11-2017","nav":"30.90860"},{"date":"21-11-2017","nav":"30.98690"},{"date":"20-11-2017","nav":"31.00490"},{"date":"17-11-2017","nav":"30.83130"},{"date":"16-11-2017","nav":"30.82140"},{"date":"15-11-2017","nav":"30.86190"},{"date":"14-11-2017","nav":"30.82870"},{"date":"13-11-2017","nav":"30.91310"},{"date":"10-11-2017","nav":"30.95280"},{"date":"09-11-2017","nav":"30.97440"},{"date":"08-11-2017","nav":"30.95850"},{"date":"07-11-2017","nav":"30.97360"},{"date":"06-11-2017","nav":"31.01820"},{"date":"03-11-2017","nav":"31.02330"},{"date":"02-11-2017","nav":"31.01320"},{"date":"01-11-2017","nav":"31.00590"},{"date":"31-10-2017","nav":"31.01560"},{"date":"30-10-2017","nav":"30.97700"},{"date":"27-10-2017","nav":"31.03400"},{"date":"26-10-2017","nav":"31.04400"},{"date":"25-10-2017","nav":"31.03240"},{"date":"24-10-2017","nav":"31.07130"},{"date":"23-10-2017","nav":"31.06950"},{"date":"18-10-2017","nav":"31.07850"},{"date":"17-10-2017","nav":"31.08520"},{"date":"16-10-2017","nav":"31.09300"},{"date":"13-10-2017","nav":"31.08360"},{"date":"12-10-2017","nav":"31.00840"},{"date":"11-10-2017","nav":"31.01240"},{"date":"10-10-2017","nav":"31.00600"},{"date":"09-10-2017","nav":"31.00930"},{"date":"06-10-2017","nav":"30.99510"},{"date":"05-10-2017","nav":"30.98960"},{"date":"04-10-2017","nav":"31.06310"},{"date":"03-10-2017","nav":"31.13540"},{"date":"29-09-2017","nav":"31.11250"},{"date":"28-09-2017","nav":"31.10920"},{"date":"27-09-2017","nav":"31.07620"},{"date":"26-09-2017","nav":"31.09420"},{"date":"25-09-2017","nav":"31.13170"},{"date":"22-09-2017","nav":"31.06490"},{"date":"21-09-2017","nav":"31.06350"},{"date":"20-09-2017","nav":"31.18290"},{"date":"19-09-2017","nav":"31.17800"},{"date":"18-09-2017","nav":"31.18160"},{"date":"15-09-2017","nav":"31.15920"},{"date":"14-09-2017","nav":"31.19980"},{"date":"13-09-2017","nav":"31.20960"},{"date":"12-09-2017","nav":"31.24190"},{"date":"11-09-2017","nav":"31.23950"},{"date":"08-09-2017","nav":"31.26180"},{"date":"07-09-2017","nav":"31.24060"},{"date":"06-09-2017","nav":"31.26500"},{"date":"05-09-2017","nav":"31.22340"},{"date":"04-09-2017","nav":"31.18740"},{"date":"01-09-2017","nav":"31.22530"},{"date":"31-08-2017","nav":"31.14270"},{"date":"30-08-2017","nav":"31.13990"},{"date":"29-08-2017","nav":"31.14630"},{"date":"28-08-2017","nav":"31.11530"},{"date":"24-08-2017","nav":"31.10840"},{"date":"23-08-2017","nav":"31.12750"},{"date":"22-08-2017","nav":"31.11820"},{"date":"21-08-2017","nav":"31.15070"},{"date":"18-08-2017","nav":"31.16100"},{"date":"16-08-2017","nav":"31.10340"},{"date":"14-08-2017","nav":"31.11900"},{"date":"11-08-2017","nav":"31.11200"},{"date":"10-08-2017","nav":"31.12870"},{"date":"09-08-2017","nav":"31.18250"},{"date":"08-08-2017","nav":"31.16790"},{"date":"07-08-2017","nav":"31.18270"},{"date":"04-08-2017","nav":"31.19400"},{"date":"03-08-2017","nav":"31.20720"},{"date":"02-08-2017","nav":"31.10210"},{"date":"01-08-2017","nav":"31.10080"},{"date":"31-07-2017","nav":"31.07780"},{"date":"28-07-2017","nav":"31.09650"},{"date":"27-07-2017","nav":"31.13590"},{"date":"26-07-2017","nav":"31.12880"},{"date":"25-07-2017","nav":"31.13730"},{"date":"24-07-2017","nav":"31.16770"},{"date":"21-07-2017","nav":"31.11620"},{"date":"20-07-2017","nav":"31.04290"},{"date":"19-07-2017","nav":"31.04720"},{"date":"18-07-2017","nav":"30.98260"},{"date":"17-07-2017","nav":"30.98200"},{"date":"14-07-2017","nav":"30.96810"},{"date":"13-07-2017","nav":"30.97380"},{"date":"12-07-2017","nav":"30.94950"},{"date":"11-07-2017","nav":"30.91500"},{"date":"10-07-2017","nav":"30.93390"},{"date":"07-07-2017","nav":"30.82090"},{"date":"06-07-2017","nav":"30.80710"},{"date":"05-07-2017","nav":"30.76160"},{"date":"04-07-2017","nav":"30.74530"},{"date":"03-07-2017","nav":"30.74790"},{"date":"30-06-2017","nav":"30.87290"},{"date":"29-06-2017","nav":"30.86720"},{"date":"28-06-2017","nav":"30.85930"},{"date":"27-06-2017","nav":"30.95010"},{"date":"23-06-2017","nav":"30.92400"},{"date":"22-06-2017","nav":"30.93070"},{"date":"21-06-2017","nav":"30.94610"},{"date":"20-06-2017","nav":"30.90620"},{"date":"19-06-2017","nav":"30.90290"},{"date":"16-06-2017","nav":"30.87010"},{"date":"15-06-2017","nav":"30.88910"},{"date":"14-06-2017","nav":"30.87620"},{"date":"13-06-2017","nav":"30.86460"},{"date":"12-06-2017","nav":"30.83460"},{"date":"09-06-2017","nav":"30.83840"},{"date":"08-06-2017","nav":"30.82480"},{"date":"07-06-2017","nav":"30.59420"},{"date":"06-06-2017","nav":"30.35340"},{"date":"05-06-2017","nav":"30.30680"},{"date":"02-06-2017","nav":"30.28340"},{"date":"01-06-2017","nav":"30.29080"},{"date":"31-05-2017","nav":"30.14190"},{"date":"30-05-2017","nav":"30.11700"},{"date":"29-05-2017","nav":"30.10880"},{"date":"26-05-2017","nav":"30.11670"},{"date":"25-05-2017","nav":"30.05460"},{"date":"24-05-2017","nav":"29.98930"},{"date":"23-05-2017","nav":"30.00660"},{"date":"22-05-2017","nav":"29.98480"},{"date":"19-05-2017","nav":"29.86710"},{"date":"18-05-2017","nav":"29.88860"},{"date":"17-05-2017","nav":"29.88900"},{"date":"16-05-2017","nav":"29.89620"},{"date":"15-05-2017","nav":"29.92050"},{"date":"12-05-2017","nav":"29.74140"},{"date":"11-05-2017","nav":"29.71480"},{"date":"09-05-2017","nav":"29.69740"},{"date":"08-05-2017","nav":"29.70240"},{"date":"05-05-2017","nav":"29.67180"},{"date":"04-05-2017","nav":"29.61380"},{"date":"03-05-2017","nav":"29.64390"},{"date":"02-05-2017","nav":"29.62810"},{"date":"28-04-2017","nav":"29.63290"},{"date":"27-04-2017","nav":"29.64880"},{"date":"26-04-2017","nav":"29.64550"},{"date":"25-04-2017","nav":"29.73380"},{"date":"24-04-2017","nav":"29.65230"},{"date":"21-04-2017","nav":"29.57870"},{"date":"20-04-2017","nav":"29.68130"},{"date":"19-04-2017","nav":"29.65880"},{"date":"18-04-2017","nav":"29.68090"},{"date":"17-04-2017","nav":"29.67840"},{"date":"13-04-2017","nav":"29.68090"},{"date":"12-04-2017","nav":"29.57580"},{"date":"11-04-2017","nav":"29.53880"},{"date":"10-04-2017","nav":"29.47570"},{"date":"07-04-2017","nav":"29.47870"},{"date":"06-04-2017","nav":"29.53510"},{"date":"05-04-2017","nav":"29.67650"},{"date":"03-04-2017","nav":"29.70020"},{"date":"31-03-2017","nav":"29.71760"},{"date":"30-03-2017","nav":"29.69130"},{"date":"29-03-2017","nav":"29.65020"},{"date":"27-03-2017","nav":"29.69000"},{"date":"24-03-2017","nav":"29.46500"},{"date":"23-03-2017","nav":"29.42670"},{"date":"22-03-2017","nav":"29.40690"},{"date":"21-03-2017","nav":"29.27570"},{"date":"20-03-2017","nav":"29.23740"},{"date":"17-03-2017","nav":"29.24300"},{"date":"16-03-2017","nav":"29.26800"},{"date":"15-03-2017","nav":"29.20470"},{"date":"14-03-2017","nav":"29.09280"},{"date":"10-03-2017","nav":"29.02080"},{"date":"09-03-2017","nav":"29.20890"},{"date":"08-03-2017","nav":"29.21620"},{"date":"07-03-2017","nav":"29.21430"},{"date":"06-03-2017","nav":"29.21080"},{"date":"03-03-2017","nav":"29.28080"},{"date":"02-03-2017","nav":"29.22830"},{"date":"01-03-2017","nav":"29.17790"},{"date":"28-02-2017","nav":"29.27870"},{"date":"27-02-2017","nav":"29.28360"},{"date":"23-02-2017","nav":"29.22850"},{"date":"22-02-2017","nav":"29.25470"},{"date":"20-02-2017","nav":"29.27710"},{"date":"17-02-2017","nav":"29.34180"},{"date":"16-02-2017","nav":"29.31180"},{"date":"15-02-2017","nav":"29.29750"},{"date":"14-02-2017","nav":"29.27130"},{"date":"13-02-2017","nav":"29.32920"},{"date":"10-02-2017","nav":"29.29030"},{"date":"09-02-2017","nav":"29.22070"},{"date":"08-02-2017","nav":"29.47000"},{"date":"07-02-2017","nav":"30.11680"},{"date":"06-02-2017","nav":"30.10990"},{"date":"03-02-2017","nav":"30.12460"},{"date":"02-02-2017","nav":"30.13230"},{"date":"01-02-2017","nav":"30.10310"},{"date":"31-01-2017","nav":"30.08290"},{"date":"30-01-2017","nav":"30.09240"},{"date":"27-01-2017","nav":"30.07580"},{"date":"25-01-2017","nav":"30.08260"},{"date":"24-01-2017","nav":"30.07490"},{"date":"23-01-2017","nav":"30.09180"},{"date":"20-01-2017","nav":"30.06550"},{"date":"19-01-2017","nav":"30.08620"},{"date":"18-01-2017","nav":"30.10310"},{"date":"17-01-2017","nav":"30.13490"},{"date":"16-01-2017","nav":"30.11020"},{"date":"13-01-2017","nav":"30.14420"},{"date":"12-01-2017","nav":"30.15660"},{"date":"11-01-2017","nav":"30.13590"},{"date":"10-01-2017","nav":"30.16500"},{"date":"09-01-2017","nav":"30.16780"},{"date":"06-01-2017","nav":"30.20290"},{"date":"05-01-2017","nav":"30.24080"},{"date":"04-01-2017","nav":"30.23220"},{"date":"03-01-2017","nav":"30.14820"},{"date":"02-01-2017","nav":"30.16760"},{"date":"30-12-2016","nav":"29.78610"},{"date":"29-12-2016","nav":"29.73890"},{"date":"28-12-2016","nav":"29.63270"},{"date":"27-12-2016","nav":"29.61840"},{"date":"26-12-2016","nav":"29.65870"},{"date":"23-12-2016","nav":"29.74680"},{"date":"22-12-2016","nav":"29.87960"},{"date":"21-12-2016","nav":"29.94120"},{"date":"20-12-2016","nav":"29.92680"},{"date":"19-12-2016","nav":"29.92940"},{"date":"16-12-2016","nav":"29.93830"},{"date":"15-12-2016","nav":"29.92770"},{"date":"14-12-2016","nav":"30.16520"},{"date":"13-12-2016","nav":"30.27960"},{"date":"09-12-2016","nav":"30.28350"},{"date":"08-12-2016","nav":"30.37020"},{"date":"07-12-2016","nav":"30.46250"},{"date":"06-12-2016","nav":"30.81830"},{"date":"05-12-2016","nav":"30.84310"},{"date":"02-12-2016","nav":"30.86240"},{"date":"01-12-2016","nav":"30.93530"},{"date":"30-11-2016","nav":"30.90960"},{"date":"29-11-2016","nav":"30.74620"},{"date":"28-11-2016","nav":"30.76310"},{"date":"25-11-2016","nav":"30.90160"},{"date":"24-11-2016","nav":"30.93810"},{"date":"23-11-2016","nav":"30.62770"},{"date":"22-11-2016","nav":"30.47880"},{"date":"21-11-2016","nav":"30.44640"},{"date":"18-11-2016","nav":"30.20020"},{"date":"17-11-2016","nav":"30.21620"},{"date":"16-11-2016","nav":"30.17010"},{"date":"15-11-2016","nav":"30.00890"},{"date":"11-11-2016","nav":"29.64030"},{"date":"10-11-2016","nav":"29.69930"},{"date":"09-11-2016","nav":"29.61100"},{"date":"08-11-2016","nav":"29.42600"},{"date":"07-11-2016","nav":"29.38880"},{"date":"04-11-2016","nav":"29.37660"},{"date":"03-11-2016","nav":"29.46950"},{"date":"02-11-2016","nav":"29.45990"},{"date":"01-11-2016","nav":"29.49020"},{"date":"28-10-2016","nav":"29.47890"},{"date":"27-10-2016","nav":"29.48530"},{"date":"26-10-2016","nav":"29.50120"},{"date":"25-10-2016","nav":"29.47500"},{"date":"24-10-2016","nav":"29.51510"},{"date":"21-10-2016","nav":"29.48590"},{"date":"20-10-2016","nav":"29.48320"},{"date":"19-10-2016","nav":"29.49480"},{"date":"18-10-2016","nav":"29.49290"},{"date":"17-10-2016","nav":"29.48910"},{"date":"14-10-2016","nav":"29.47930"},{"date":"13-10-2016","nav":"29.53520"},{"date":"10-10-2016","nav":"29.57030"},{"date":"07-10-2016","nav":"29.52030"},{"date":"06-10-2016","nav":"29.56380"},{"date":"05-10-2016","nav":"29.59210"},{"date":"04-10-2016","nav":"29.50810"},{"date":"03-10-2016","nav":"29.46930"},{"date":"30-09-2016","nav":"29.38240"},{"date":"29-09-2016","nav":"29.33200"},{"date":"28-09-2016","nav":"29.44780"},{"date":"27-09-2016","nav":"29.40350"},{"date":"26-09-2016","nav":"29.39430"},{"date":"23-09-2016","nav":"29.33740"},{"date":"22-09-2016","nav":"29.27220"},{"date":"21-09-2016","nav":"29.15590"},{"date":"20-09-2016","nav":"29.13570"},{"date":"19-09-2016","nav":"29.16340"},{"date":"16-09-2016","nav":"29.17330"},{"date":"15-09-2016","nav":"29.18770"},{"date":"14-09-2016","nav":"29.14670"},{"date":"12-09-2016","nav":"29.16250"},{"date":"09-09-2016","nav":"29.20250"},{"date":"08-09-2016","nav":"29.20090"},{"date":"07-09-2016","nav":"29.19410"},{"date":"06-09-2016","nav":"29.07740"},{"date":"02-09-2016","nav":"29.02670"},{"date":"01-09-2016","nav":"29.04100"},{"date":"31-08-2016","nav":"29.03900"},{"date":"30-08-2016","nav":"29.02160"},{"date":"29-08-2016","nav":"28.96820"},{"date":"26-08-2016","nav":"28.94750"},{"date":"25-08-2016","nav":"28.93850"},{"date":"24-08-2016","nav":"28.89780"},{"date":"23-08-2016","nav":"28.82680"},{"date":"22-08-2016","nav":"28.81860"},{"date":"19-08-2016","nav":"28.90050"},{"date":"18-08-2016","nav":"28.85100"},{"date":"16-08-2016","nav":"28.95430"},{"date":"12-08-2016","nav":"28.98280"},{"date":"11-08-2016","nav":"28.99060"},{"date":"10-08-2016","nav":"28.86750"},{"date":"09-08-2016","nav":"28.80110"},{"date":"08-08-2016","nav":"28.64260"},{"date":"05-08-2016","nav":"28.62570"},{"date":"04-08-2016","nav":"28.58140"},{"date":"03-08-2016","nav":"28.55110"},{"date":"02-08-2016","nav":"28.59420"},{"date":"01-08-2016","nav":"28.64630"},{"date":"29-07-2016","nav":"28.54760"},{"date":"28-07-2016","nav":"28.50780"},{"date":"27-07-2016","nav":"28.32390"},{"date":"26-07-2016","nav":"28.31820"},{"date":"25-07-2016","nav":"28.26320"},{"date":"22-07-2016","nav":"28.19910"},{"date":"21-07-2016","nav":"28.15490"},{"date":"20-07-2016","nav":"28.11510"},{"date":"19-07-2016","nav":"28.06870"},{"date":"18-07-2016","nav":"28.03310"},{"date":"15-07-2016","nav":"28.04770"},{"date":"14-07-2016","nav":"27.99250"},{"date":"13-07-2016","nav":"27.99880"},{"date":"12-07-2016","nav":"27.91560"},{"date":"11-07-2016","nav":"27.81590"},{"date":"08-07-2016","nav":"27.80260"},{"date":"07-07-2016","nav":"27.79740"},{"date":"05-07-2016","nav":"27.75710"},{"date":"04-07-2016","nav":"27.74810"},{"date":"01-07-2016","nav":"27.73240"},{"date":"30-06-2016","nav":"27.69750"},{"date":"29-06-2016","nav":"27.71690"},{"date":"28-06-2016","nav":"27.63750"},{"date":"27-06-2016","nav":"27.56840"},{"date":"24-06-2016","nav":"27.43950"},{"date":"23-06-2016","nav":"27.38310"},{"date":"22-06-2016","nav":"27.40440"},{"date":"21-06-2016","nav":"27.36360"},{"date":"20-06-2016","nav":"27.34580"},{"date":"17-06-2016","nav":"27.33500"},{"date":"16-06-2016","nav":"27.32280"},{"date":"15-06-2016","nav":"27.30910"},{"date":"14-06-2016","nav":"27.29150"},{"date":"13-06-2016","nav":"27.28480"},{"date":"10-06-2016","nav":"27.31360"},{"date":"09-06-2016","nav":"27.31160"},{"date":"08-06-2016","nav":"27.30620"},{"date":"07-06-2016","nav":"27.32740"},{"date":"06-06-2016","nav":"27.33110"},{"date":"03-06-2016","nav":"27.29550"},{"date":"02-06-2016","nav":"27.28290"},{"date":"01-06-2016","nav":"27.22770"},{"date":"31-05-2016","nav":"27.25780"},{"date":"30-05-2016","nav":"27.26330"},{"date":"27-05-2016","nav":"27.21170"},{"date":"26-05-2016","nav":"27.22230"},{"date":"25-05-2016","nav":"27.21050"},{"date":"24-05-2016","nav":"27.21610"},{"date":"23-05-2016","nav":"27.20580"},{"date":"20-05-2016","nav":"27.17090"},{"date":"19-05-2016","nav":"27.17270"},{"date":"18-05-2016","nav":"27.15920"},{"date":"17-05-2016","nav":"27.17880"},{"date":"16-05-2016","nav":"27.17270"},{"date":"13-05-2016","nav":"27.16580"},{"date":"12-05-2016","nav":"27.18640"},{"date":"11-05-2016","nav":"27.16200"},{"date":"10-05-2016","nav":"27.15300"},{"date":"09-05-2016","nav":"27.14720"},{"date":"06-05-2016","nav":"27.12050"},{"date":"05-05-2016","nav":"27.14180"},{"date":"04-05-2016","nav":"27.14890"},{"date":"03-05-2016","nav":"27.11700"},{"date":"02-05-2016","nav":"27.13490"},{"date":"29-04-2016","nav":"27.11840"},{"date":"28-04-2016","nav":"27.08610"},{"date":"27-04-2016","nav":"27.07510"},{"date":"26-04-2016","nav":"27.07320"},{"date":"25-04-2016","nav":"27.06000"},{"date":"22-04-2016","nav":"27.12140"},{"date":"21-04-2016","nav":"27.07450"},{"date":"20-04-2016","nav":"27.16880"},{"date":"18-04-2016","nav":"27.16700"},{"date":"13-04-2016","nav":"27.12120"},{"date":"12-04-2016","nav":"27.17670"},{"date":"11-04-2016","nav":"27.13830"},{"date":"07-04-2016","nav":"27.03070"},{"date":"06-04-2016","nav":"26.92550"},{"date":"05-04-2016","nav":"26.90320"},{"date":"04-04-2016","nav":"26.88410"},{"date":"31-03-2016","nav":"26.78470"},{"date":"30-03-2016","nav":"26.71040"},{"date":"29-03-2016","nav":"26.70760"},{"date":"28-03-2016","nav":"26.75820"},{"date":"23-03-2016","nav":"26.69930"},{"date":"22-03-2016","nav":"26.70010"},{"date":"21-03-2016","nav":"26.75630"},{"date":"18-03-2016","nav":"26.55540"},{"date":"17-03-2016","nav":"26.52620"},{"date":"16-03-2016","nav":"26.37160"},{"date":"15-03-2016","nav":"26.29740"},{"date":"14-03-2016","nav":"26.23290"},{"date":"11-03-2016","nav":"26.13120"},{"date":"10-03-2016","nav":"26.11650"},{"date":"09-03-2016","nav":"26.09490"},{"date":"08-03-2016","nav":"26.09090"},{"date":"04-03-2016","nav":"26.07000"},{"date":"03-03-2016","nav":"25.95090"},{"date":"02-03-2016","nav":"25.97960"},{"date":"01-03-2016","nav":"25.98420"},{"date":"29-02-2016","nav":"25.94890"},{"date":"26-02-2016","nav":"25.59760"},{"date":"25-02-2016","nav":"25.48000"},{"date":"24-02-2016","nav":"25.56530"},{"date":"23-02-2016","nav":"25.59080"},{"date":"22-02-2016","nav":"25.70590"},{"date":"18-02-2016","nav":"25.75520"},{"date":"17-02-2016","nav":"25.72080"},{"date":"16-02-2016","nav":"25.77220"},{"date":"15-02-2016","nav":"25.82360"},{"date":"12-02-2016","nav":"25.84300"},{"date":"11-02-2016","nav":"25.84440"},{"date":"10-02-2016","nav":"25.83360"},{"date":"09-02-2016","nav":"25.83280"},{"date":"08-02-2016","nav":"25.84650"},{"date":"05-02-2016","nav":"25.84110"},{"date":"04-02-2016","nav":"25.81110"},{"date":"03-02-2016","nav":"25.78550"},{"date":"02-02-2016","nav":"25.80400"},{"date":"01-02-2016","nav":"25.88270"},{"date":"29-01-2016","nav":"25.89710"},{"date":"28-01-2016","nav":"25.89060"},{"date":"27-01-2016","nav":"25.94780"},{"date":"25-01-2016","nav":"25.93550"},{"date":"22-01-2016","nav":"25.99190"},{"date":"21-01-2016","nav":"26.04760"},{"date":"20-01-2016","nav":"25.93420"},{"date":"19-01-2016","nav":"25.88110"},{"date":"18-01-2016","nav":"25.85060"},{"date":"15-01-2016","nav":"25.87030"},{"date":"14-01-2016","nav":"25.93910"},{"date":"13-01-2016","nav":"25.98810"},{"date":"12-01-2016","nav":"26.02790"},{"date":"11-01-2016","nav":"26.04610"},{"date":"08-01-2016","nav":"26.05440"},{"date":"07-01-2016","nav":"26.03970"},{"date":"06-01-2016","nav":"26.02210"},{"date":"05-01-2016","nav":"26.02320"},{"date":"04-01-2016","nav":"26.00550"},{"date":"01-01-2016","nav":"25.98410"},{"date":"31-12-2015","nav":"25.94220"},{"date":"30-12-2015","nav":"25.94180"},{"date":"29-12-2015","nav":"25.93720"},{"date":"28-12-2015","nav":"25.95770"},{"date":"23-12-2015","nav":"25.95500"},{"date":"22-12-2015","nav":"25.90580"},{"date":"21-12-2015","nav":"25.87940"},{"date":"18-12-2015","nav":"25.92030"},{"date":"17-12-2015","nav":"25.98830"},{"date":"16-12-2015","nav":"25.96970"},{"date":"15-12-2015","nav":"25.90600"},{"date":"14-12-2015","nav":"25.89330"},{"date":"11-12-2015","nav":"25.93580"},{"date":"10-12-2015","nav":"25.91190"},{"date":"09-12-2015","nav":"25.92230"},{"date":"08-12-2015","nav":"25.90930"},{"date":"07-12-2015","nav":"25.95620"},{"date":"04-12-2015","nav":"25.93800"},{"date":"03-12-2015","nav":"26.03840"},{"date":"02-12-2015","nav":"25.95610"},{"date":"01-12-2015","nav":"25.98070"},{"date":"30-11-2015","nav":"25.91420"},{"date":"27-11-2015","nav":"25.93130"},{"date":"26-11-2015","nav":"25.98530"},{"date":"24-11-2015","nav":"26.00180"},{"date":"23-11-2015","nav":"25.97900"},{"date":"20-11-2015","nav":"26.00040"},{"date":"19-11-2015","nav":"26.05110"},{"date":"18-11-2015","nav":"26.03460"},{"date":"17-11-2015","nav":"26.04610"},{"date":"16-11-2015","nav":"26.05600"},{"date":"13-11-2015","nav":"26.05130"},{"date":"10-11-2015","nav":"25.97810"},{"date":"09-11-2015","nav":"25.93510"},{"date":"06-11-2015","nav":"25.99450"},{"date":"05-11-2015","nav":"25.99950"},{"date":"04-11-2015","nav":"26.01770"},{"date":"03-11-2015","nav":"26.03340"},{"date":"02-11-2015","nav":"26.03600"},{"date":"30-10-2015","nav":"26.00010"},{"date":"29-10-2015","nav":"26.01490"},{"date":"28-10-2015","nav":"26.05360"},{"date":"27-10-2015","nav":"26.04300"},{"date":"26-10-2015","nav":"26.02430"},{"date":"23-10-2015","nav":"26.05810"},{"date":"21-10-2015","nav":"26.04870"},{"date":"20-10-2015","nav":"26.04760"},{"date":"19-10-2015","nav":"26.02230"},{"date":"16-10-2015","nav":"26.01630"},{"date":"15-10-2015","nav":"26.01940"},{"date":"14-10-2015","nav":"25.99940"},{"date":"13-10-2015","nav":"25.97560"},{"date":"12-10-2015","nav":"25.95890"},{"date":"09-10-2015","nav":"26.00250"},{"date":"08-10-2015","nav":"25.99020"},{"date":"07-10-2015","nav":"25.95940"},{"date":"06-10-2015","nav":"25.97550"},{"date":"05-10-2015","nav":"25.98360"},{"date":"01-10-2015","nav":"25.91080"},{"date":"30-09-2015","nav":"25.93280"},{"date":"29-09-2015","nav":"25.79890"},{"date":"28-09-2015","nav":"25.61980"},{"date":"24-09-2015","nav":"25.60720"},{"date":"23-09-2015","nav":"25.61120"},{"date":"22-09-2015","nav":"25.60310"},{"date":"21-09-2015","nav":"25.62570"},{"date":"18-09-2015","nav":"25.61780"},{"date":"16-09-2015","nav":"25.50030"},{"date":"15-09-2015","nav":"25.47960"},{"date":"14-09-2015","nav":"25.48000"},{"date":"11-09-2015","nav":"25.43920"},{"date":"10-09-2015","nav":"25.43340"},{"date":"09-09-2015","nav":"25.45730"},{"date":"08-09-2015","nav":"25.44470"},{"date":"07-09-2015","nav":"25.40990"},{"date":"04-09-2015","nav":"25.44150"},{"date":"03-09-2015","nav":"25.45480"},{"date":"02-09-2015","nav":"25.46080"},{"date":"01-09-2015","nav":"25.45130"},{"date":"31-08-2015","nav":"25.40290"},{"date":"28-08-2015","nav":"25.40400"},{"date":"27-08-2015","nav":"25.41070"},{"date":"26-08-2015","nav":"25.38160"},{"date":"25-08-2015","nav":"25.33740"},{"date":"24-08-2015","nav":"25.26070"},{"date":"21-08-2015","nav":"25.38320"},{"date":"20-08-2015","nav":"25.41960"},{"date":"19-08-2015","nav":"25.41170"},{"date":"17-08-2015","nav":"25.38840"},{"date":"14-08-2015","nav":"25.37340"},{"date":"13-08-2015","nav":"25.34840"},{"date":"12-08-2015","nav":"25.26970"},{"date":"11-08-2015","nav":"25.25910"},{"date":"10-08-2015","nav":"25.25780"},{"date":"07-08-2015","nav":"25.21950"},{"date":"06-08-2015","nav":"25.21330"},{"date":"05-08-2015","nav":"25.17650"},{"date":"04-08-2015","nav":"25.17140"},{"date":"03-08-2015","nav":"25.21090"},{"date":"31-07-2015","nav":"25.18770"},{"date":"30-07-2015","nav":"25.16620"},{"date":"29-07-2015","nav":"25.17780"},{"date":"28-07-2015","nav":"25.16660"},{"date":"27-07-2015","nav":"25.09760"},{"date":"24-07-2015","nav":"25.07280"},{"date":"23-07-2015","nav":"25.08350"},{"date":"22-07-2015","nav":"25.04380"},{"date":"21-07-2015","nav":"25.02000"},{"date":"20-07-2015","nav":"25.01660"},{"date":"17-07-2015","nav":"25.00320"},{"date":"16-07-2015","nav":"24.99750"},{"date":"15-07-2015","nav":"25.00060"},{"date":"14-07-2015","nav":"25.00140"},{"date":"13-07-2015","nav":"24.97750"},{"date":"10-07-2015","nav":"25.06600"},{"date":"09-07-2015","nav":"25.05600"},{"date":"08-07-2015","nav":"25.06410"},{"date":"07-07-2015","nav":"25.05830"},{"date":"06-07-2015","nav":"25.06680"},{"date":"03-07-2015","nav":"24.97780"},{"date":"02-07-2015","nav":"24.95250"},{"date":"01-07-2015","nav":"24.93010"},{"date":"30-06-2015","nav":"24.88350"},{"date":"29-06-2015","nav":"24.84850"},{"date":"26-06-2015","nav":"24.89160"},{"date":"25-06-2015","nav":"24.87110"},{"date":"24-06-2015","nav":"24.92520"},{"date":"23-06-2015","nav":"24.96850"},{"date":"22-06-2015","nav":"24.97850"},{"date":"19-06-2015","nav":"24.98370"},{"date":"18-06-2015","nav":"24.90470"},{"date":"17-06-2015","nav":"24.80650"},{"date":"16-06-2015","nav":"24.76140"},{"date":"15-06-2015","nav":"24.78160"},{"date":"12-06-2015","nav":"24.73260"},{"date":"11-06-2015","nav":"24.75100"},{"date":"10-06-2015","nav":"24.80940"},{"date":"09-06-2015","nav":"24.84470"},{"date":"08-06-2015","nav":"24.81200"},{"date":"05-06-2015","nav":"24.80710"},{"date":"04-06-2015","nav":"24.77690"},{"date":"03-06-2015","nav":"24.82450"},{"date":"02-06-2015","nav":"24.84930"},{"date":"01-06-2015","nav":"24.93870"},{"date":"29-05-2015","nav":"24.92780"},{"date":"28-05-2015","nav":"24.90640"},{"date":"27-05-2015","nav":"24.88910"},{"date":"26-05-2015","nav":"24.87440"},{"date":"25-05-2015","nav":"24.88220"},{"date":"22-05-2015","nav":"24.87640"},{"date":"21-05-2015","nav":"24.85230"},{"date":"20-05-2015","nav":"24.85650"},{"date":"19-05-2015","nav":"24.85350"},{"date":"18-05-2015","nav":"24.80110"},{"date":"15-05-2015","nav":"24.75380"},{"date":"14-05-2015","nav":"24.75100"},{"date":"13-05-2015","nav":"24.73920"},{"date":"12-05-2015","nav":"24.73880"},{"date":"11-05-2015","nav":"24.77840"},{"date":"08-05-2015","nav":"24.69180"},{"date":"07-05-2015","nav":"24.69340"},{"date":"06-05-2015","nav":"24.76980"},{"date":"05-05-2015","nav":"24.80080"},{"date":"30-04-2015","nav":"24.77250"},{"date":"29-04-2015","nav":"24.80620"},{"date":"28-04-2015","nav":"24.82830"},{"date":"27-04-2015","nav":"24.81910"},{"date":"24-04-2015","nav":"24.80630"},{"date":"23-04-2015","nav":"24.81110"},{"date":"22-04-2015","nav":"24.81080"},{"date":"21-04-2015","nav":"24.79640"},{"date":"20-04-2015","nav":"24.78400"},{"date":"17-04-2015","nav":"24.76440"},{"date":"16-04-2015","nav":"24.75710"},{"date":"15-04-2015","nav":"24.75380"},{"date":"13-04-2015","nav":"24.74090"},{"date":"10-04-2015","nav":"24.72900"},{"date":"09-04-2015","nav":"24.72560"},{"date":"08-04-2015","nav":"24.70640"},{"date":"07-04-2015","nav":"24.70830"},{"date":"06-04-2015","nav":"24.71890"},{"date":"31-03-2015","nav":"24.66760"},{"date":"30-03-2015","nav":"24.63090"},{"date":"27-03-2015","nav":"24.61180"},{"date":"26-03-2015","nav":"24.60090"},{"date":"25-03-2015","nav":"24.59360"},{"date":"24-03-2015","nav":"24.61560"},{"date":"23-03-2015","nav":"24.58780"},{"date":"20-03-2015","nav":"24.57810"},{"date":"19-03-2015","nav":"24.56400"},{"date":"18-03-2015","nav":"24.55240"},{"date":"17-03-2015","nav":"24.55300"},{"date":"16-03-2015","nav":"24.54340"},{"date":"13-03-2015","nav":"24.52680"},{"date":"12-03-2015","nav":"24.55180"},{"date":"11-03-2015","nav":"24.53650"},{"date":"10-03-2015","nav":"24.53780"},{"date":"09-03-2015","nav":"24.51990"},{"date":"05-03-2015","nav":"24.52260"},{"date":"04-03-2015","nav":"24.52430"},{"date":"03-03-2015","nav":"24.48340"},{"date":"02-03-2015","nav":"24.48970"},{"date":"27-02-2015","nav":"24.48100"},{"date":"26-02-2015","nav":"24.46940"},{"date":"25-02-2015","nav":"24.48020"},{"date":"24-02-2015","nav":"24.46590"},{"date":"23-02-2015","nav":"24.46890"},{"date":"20-02-2015","nav":"24.46420"},{"date":"18-02-2015","nav":"24.44450"},{"date":"16-02-2015","nav":"24.44120"},{"date":"13-02-2015","nav":"24.43350"},{"date":"12-02-2015","nav":"24.39550"},{"date":"11-02-2015","nav":"24.40320"},{"date":"10-02-2015","nav":"24.40540"},{"date":"09-02-2015","nav":"24.40250"},{"date":"06-02-2015","nav":"24.40310"},{"date":"05-02-2015","nav":"24.39820"},{"date":"04-02-2015","nav":"24.37990"},{"date":"03-02-2015","nav":"24.38490"},{"date":"02-02-2015","nav":"24.43610"},{"date":"30-01-2015","nav":"24.37470"},{"date":"29-01-2015","nav":"24.35990"},{"date":"28-01-2015","nav":"24.36220"},{"date":"27-01-2015","nav":"24.35390"},{"date":"23-01-2015","nav":"24.34200"},{"date":"22-01-2015","nav":"24.33130"},{"date":"21-01-2015","nav":"24.33920"},{"date":"20-01-2015","nav":"24.29390"},{"date":"19-01-2015","nav":"24.26270"},{"date":"16-01-2015","nav":"24.26650"},{"date":"15-01-2015","nav":"24.23760"},{"date":"14-01-2015","nav":"24.10640"},{"date":"13-01-2015","nav":"24.10390"},{"date":"12-01-2015","nav":"24.04300"},{"date":"09-01-2015","nav":"23.98740"},{"date":"08-01-2015","nav":"23.96270"},{"date":"07-01-2015","nav":"23.95670"},{"date":"06-01-2015","nav":"23.92390"},{"date":"05-01-2015","nav":"23.93830"},{"date":"02-01-2015","nav":"23.94090"},{"date":"01-01-2015","nav":"23.94450"},{"date":"31-12-2014","nav":"23.96600"},{"date":"30-12-2014","nav":"23.93660"},{"date":"29-12-2014","nav":"23.86740"},{"date":"26-12-2014","nav":"23.80010"},{"date":"24-12-2014","nav":"23.81260"},{"date":"23-12-2014","nav":"23.83850"},{"date":"22-12-2014","nav":"23.78930"},{"date":"19-12-2014","nav":"23.77860"},{"date":"18-12-2014","nav":"23.82470"},{"date":"17-12-2014","nav":"23.77070"},{"date":"16-12-2014","nav":"23.74740"},{"date":"15-12-2014","nav":"23.96550"},{"date":"12-12-2014","nav":"23.96010"},{"date":"11-12-2014","nav":"23.89460"},{"date":"10-12-2014","nav":"23.81550"},{"date":"09-12-2014","nav":"23.81690"},{"date":"08-12-2014","nav":"23.76800"},{"date":"05-12-2014","nav":"23.72800"},{"date":"04-12-2014","nav":"23.67120"},{"date":"03-12-2014","nav":"23.65830"},{"date":"02-12-2014","nav":"23.65150"},{"date":"01-12-2014","nav":"23.49980"},{"date":"28-11-2014","nav":"23.43260"},{"date":"27-11-2014","nav":"23.33950"},{"date":"26-11-2014","nav":"23.33800"},{"date":"25-11-2014","nav":"23.32200"},{"date":"24-11-2014","nav":"23.31150"},{"date":"21-11-2014","nav":"23.28030"},{"date":"20-11-2014","nav":"23.27570"},{"date":"19-11-2014","nav":"23.26840"},{"date":"18-11-2014","nav":"23.26900"},{"date":"17-11-2014","nav":"23.22780"},{"date":"14-11-2014","nav":"23.17000"},{"date":"13-11-2014","nav":"23.17200"},{"date":"12-11-2014","nav":"23.24930"},{"date":"11-11-2014","nav":"23.21920"},{"date":"10-11-2014","nav":"23.22910"},{"date":"07-11-2014","nav":"23.17900"},{"date":"05-11-2014","nav":"23.19480"},{"date":"03-11-2014","nav":"23.08350"},{"date":"31-10-2014","nav":"23.03080"},{"date":"30-10-2014","nav":"22.98410"},{"date":"29-10-2014","nav":"22.92960"},{"date":"28-10-2014","nav":"22.91220"},{"date":"27-10-2014","nav":"22.89240"},{"date":"22-10-2014","nav":"22.80390"},{"date":"21-10-2014","nav":"22.77280"},{"date":"20-10-2014","nav":"22.76070"},{"date":"17-10-2014","nav":"22.70360"},{"date":"16-10-2014","nav":"22.72090"},{"date":"14-10-2014","nav":"22.65980"},{"date":"13-10-2014","nav":"22.63100"},{"date":"10-10-2014","nav":"22.57360"},{"date":"09-10-2014","nav":"22.55280"},{"date":"08-10-2014","nav":"22.61510"},{"date":"07-10-2014","nav":"22.55260"},{"date":"01-10-2014","nav":"22.47550"},{"date":"30-09-2014","nav":"22.43510"},{"date":"29-09-2014","nav":"22.46980"},{"date":"26-09-2014","nav":"22.51940"},{"date":"25-09-2014","nav":"22.45590"},{"date":"24-09-2014","nav":"22.46310"},{"date":"23-09-2014","nav":"22.46830"},{"date":"22-09-2014","nav":"22.50190"},{"date":"19-09-2014","nav":"22.47030"},{"date":"18-09-2014","nav":"22.47690"},{"date":"17-09-2014","nav":"22.39410"},{"date":"16-09-2014","nav":"22.38160"},{"date":"15-09-2014","nav":"22.36320"},{"date":"12-09-2014","nav":"22.34600"},{"date":"11-09-2014","nav":"22.33790"},{"date":"10-09-2014","nav":"22.28970"},{"date":"09-09-2014","nav":"22.31030"},{"date":"08-09-2014","nav":"22.32570"},{"date":"05-09-2014","nav":"22.28130"},{"date":"04-09-2014","nav":"22.26650"},{"date":"03-09-2014","nav":"22.26680"},{"date":"02-09-2014","nav":"22.26020"},{"date":"01-09-2014","nav":"22.23440"},{"date":"28-08-2014","nav":"22.20680"},{"date":"27-08-2014","nav":"22.21640"},{"date":"26-08-2014","nav":"22.19520"},{"date":"25-08-2014","nav":"22.19030"},{"date":"22-08-2014","nav":"22.23030"},{"date":"21-08-2014","nav":"22.22970"},{"date":"20-08-2014","nav":"22.25480"},{"date":"19-08-2014","nav":"22.16030"},{"date":"14-08-2014","nav":"22.13630"},{"date":"13-08-2014","nav":"22.07850"},{"date":"12-08-2014","nav":"22.00310"},{"date":"11-08-2014","nav":"22.02950"},{"date":"08-08-2014","nav":"21.97660"},{"date":"07-08-2014","nav":"21.98090"},{"date":"06-08-2014","nav":"21.95490"},{"date":"05-08-2014","nav":"22.01490"},{"date":"04-08-2014","nav":"22.16440"},{"date":"01-08-2014","nav":"22.14470"},{"date":"31-07-2014","nav":"22.17430"},{"date":"30-07-2014","nav":"22.15090"},{"date":"28-07-2014","nav":"22.19170"},{"date":"25-07-2014","nav":"22.21800"},{"date":"24-07-2014","nav":"22.25430"},{"date":"23-07-2014","nav":"22.23080"},{"date":"22-07-2014","nav":"22.18340"},{"date":"21-07-2014","nav":"22.15370"},{"date":"18-07-2014","nav":"22.06780"},{"date":"17-07-2014","nav":"22.09650"},{"date":"16-07-2014","nav":"22.07470"},{"date":"15-07-2014","nav":"22.05730"},{"date":"14-07-2014","nav":"22.00270"},{"date":"11-07-2014","nav":"22.00930"},{"date":"10-07-2014","nav":"22.03140"},{"date":"09-07-2014","nav":"22.06670"},{"date":"08-07-2014","nav":"22.06980"},{"date":"07-07-2014","nav":"22.11100"},{"date":"04-07-2014","nav":"22.11760"},{"date":"03-07-2014","nav":"22.10370"},{"date":"02-07-2014","nav":"22.09010"},{"date":"30-06-2014","nav":"21.99560"},{"date":"27-06-2014","nav":"21.97410"},{"date":"26-06-2014","nav":"21.98920"},{"date":"25-06-2014","nav":"22.00490"},{"date":"24-06-2014","nav":"21.98940"},{"date":"23-06-2014","nav":"21.93370"},{"date":"20-06-2014","nav":"21.97010"},{"date":"19-06-2014","nav":"22.01040"},{"date":"18-06-2014","nav":"22.02790"},{"date":"17-06-2014","nav":"22.09910"},{"date":"16-06-2014","nav":"22.05040"},{"date":"13-06-2014","nav":"22.08290"},{"date":"12-06-2014","nav":"22.13310"},{"date":"11-06-2014","nav":"22.15220"},{"date":"10-06-2014","nav":"22.13460"},{"date":"09-06-2014","nav":"22.14490"},{"date":"06-06-2014","nav":"22.17210"},{"date":"05-06-2014","nav":"22.12600"},{"date":"04-06-2014","nav":"22.03980"},{"date":"03-06-2014","nav":"21.98740"},{"date":"02-06-2014","nav":"21.90270"},{"date":"30-05-2014","nav":"21.90020"},{"date":"29-05-2014","nav":"21.86540"},{"date":"28-05-2014","nav":"21.83820"},{"date":"27-05-2014","nav":"21.83710"},{"date":"26-05-2014","nav":"21.79980"},{"date":"23-05-2014","nav":"21.81790"},{"date":"22-05-2014","nav":"21.74900"},{"date":"21-05-2014","nav":"21.71160"},{"date":"20-05-2014","nav":"21.65470"},{"date":"19-05-2014","nav":"21.63960"},{"date":"16-05-2014","nav":"21.61840"},{"date":"15-05-2014","nav":"21.62600"},{"date":"13-05-2014","nav":"21.60870"},{"date":"12-05-2014","nav":"21.62110"},{"date":"09-05-2014","nav":"21.59450"},{"date":"08-05-2014","nav":"21.57760"},{"date":"07-05-2014","nav":"21.55290"},{"date":"06-05-2014","nav":"21.56700"},{"date":"05-05-2014","nav":"21.59110"},{"date":"02-05-2014","nav":"21.54080"},{"date":"30-04-2014","nav":"21.52000"},{"date":"29-04-2014","nav":"21.51880"},{"date":"28-04-2014","nav":"21.47240"},{"date":"25-04-2014","nav":"21.44960"},{"date":"23-04-2014","nav":"21.45220"},{"date":"22-04-2014","nav":"21.45240"},{"date":"21-04-2014","nav":"21.41890"},{"date":"17-04-2014","nav":"21.38850"},{"date":"16-04-2014","nav":"21.32400"},{"date":"15-04-2014","nav":"21.31520"},{"date":"11-04-2014","nav":"21.28900"},{"date":"10-04-2014","nav":"21.25770"},{"date":"09-04-2014","nav":"21.23600"},{"date":"07-04-2014","nav":"21.20100"},{"date":"04-04-2014","nav":"21.19420"},{"date":"03-04-2014","nav":"21.21830"},{"date":"02-04-2014","nav":"21.23130"},{"date":"31-03-2014","nav":"21.30290"},{"date":"28-03-2014","nav":"21.28980"},{"date":"27-03-2014","nav":"21.27100"},{"date":"26-03-2014","nav":"21.27340"},{"date":"25-03-2014","nav":"21.25890"},{"date":"24-03-2014","nav":"21.24330"},{"date":"21-03-2014","nav":"21.20890"},{"date":"20-03-2014","nav":"21.17850"},{"date":"19-03-2014","nav":"21.18420"},{"date":"18-03-2014","nav":"21.16750"},{"date":"14-03-2014","nav":"21.15150"},{"date":"13-03-2014","nav":"21.15260"},{"date":"12-03-2014","nav":"21.14130"},{"date":"11-03-2014","nav":"21.13090"},{"date":"10-03-2014","nav":"21.10930"},{"date":"07-03-2014","nav":"21.07560"},{"date":"06-03-2014","nav":"21.06840"},{"date":"05-03-2014","nav":"21.04390"},{"date":"04-03-2014","nav":"21.03130"},{"date":"03-03-2014","nav":"21.02170"},{"date":"28-02-2014","nav":"21.01900"},{"date":"26-02-2014","nav":"20.98830"},{"date":"25-02-2014","nav":"20.99230"},{"date":"24-02-2014","nav":"21.00060"},{"date":"21-02-2014","nav":"21.01230"},{"date":"20-02-2014","nav":"21.00620"},{"date":"18-02-2014","nav":"20.99890"},{"date":"17-02-2014","nav":"20.98430"},{"date":"14-02-2014","nav":"20.97710"},{"date":"13-02-2014","nav":"20.96440"},{"date":"12-02-2014","nav":"20.97970"},{"date":"11-02-2014","nav":"20.99470"},{"date":"10-02-2014","nav":"21.01590"},{"date":"07-02-2014","nav":"20.99560"},{"date":"06-02-2014","nav":"20.99750"},{"date":"05-02-2014","nav":"20.99160"},{"date":"04-02-2014","nav":"20.99390"},{"date":"03-02-2014","nav":"20.96430"},{"date":"31-01-2014","nav":"20.94300"},{"date":"30-01-2014","nav":"20.92820"},{"date":"29-01-2014","nav":"20.95080"},{"date":"28-01-2014","nav":"20.95710"},{"date":"27-01-2014","nav":"20.96790"},{"date":"24-01-2014","nav":"20.96940"},{"date":"23-01-2014","nav":"20.99420"},{"date":"22-01-2014","nav":"21.00360"},{"date":"21-01-2014","nav":"21.02270"},{"date":"20-01-2014","nav":"21.02110"},{"date":"17-01-2014","nav":"20.97220"},{"date":"16-01-2014","nav":"20.97190"},{"date":"15-01-2014","nav":"20.95210"},{"date":"13-01-2014","nav":"20.90910"},{"date":"10-01-2014","nav":"20.87520"},{"date":"09-01-2014","nav":"20.85680"},{"date":"08-01-2014","nav":"20.84540"},{"date":"07-01-2014","nav":"20.85080"},{"date":"06-01-2014","nav":"20.84970"},{"date":"03-01-2014","nav":"20.81640"},{"date":"02-01-2014","nav":"20.80630"},{"date":"01-01-2014","nav":"20.79520"},{"date":"31-12-2013","nav":"20.79210"},{"date":"30-12-2013","nav":"20.77200"},{"date":"27-12-2013","nav":"20.73390"},{"date":"26-12-2013","nav":"20.74790"},{"date":"24-12-2013","nav":"20.74180"},{"date":"23-12-2013","nav":"20.74930"},{"date":"20-12-2013","nav":"20.74770"},{"date":"19-12-2013","nav":"20.76030"},{"date":"18-12-2013","nav":"20.73780"},{"date":"17-12-2013","nav":"20.68740"},{"date":"16-12-2013","nav":"20.70100"},{"date":"13-12-2013","nav":"20.67960"},{"date":"12-12-2013","nav":"20.70740"},{"date":"11-12-2013","nav":"20.69860"},{"date":"10-12-2013","nav":"20.69130"},{"date":"09-12-2013","nav":"20.67090"},{"date":"06-12-2013","nav":"20.68700"},{"date":"05-12-2013","nav":"20.70040"},{"date":"04-12-2013","nav":"20.68510"},{"date":"03-12-2013","nav":"20.68100"},{"date":"02-12-2013","nav":"20.67920"},{"date":"29-11-2013","nav":"20.66450"},{"date":"28-11-2013","nav":"20.64540"},{"date":"27-11-2013","nav":"20.64400"},{"date":"26-11-2013","nav":"20.61960"},{"date":"25-11-2013","nav":"20.60440"},{"date":"22-11-2013","nav":"20.58170"},{"date":"21-11-2013","nav":"20.57650"},{"date":"20-11-2013","nav":"20.58300"},{"date":"19-11-2013","nav":"20.57790"},{"date":"18-11-2013","nav":"20.54010"},{"date":"14-11-2013","nav":"20.50980"},{"date":"13-11-2013","nav":"20.52140"},{"date":"12-11-2013","nav":"20.51720"},{"date":"11-11-2013","nav":"20.54490"},{"date":"08-11-2013","nav":"20.54210"},{"date":"07-11-2013","nav":"20.55400"},{"date":"06-11-2013","nav":"20.56450"},{"date":"05-11-2013","nav":"20.56680"},{"date":"01-11-2013","nav":"20.55380"},{"date":"31-10-2013","nav":"20.54220"},{"date":"30-10-2013","nav":"20.53870"},{"date":"29-10-2013","nav":"20.53470"},{"date":"28-10-2013","nav":"20.51070"},{"date":"25-10-2013","nav":"20.50430"},{"date":"24-10-2013","nav":"20.49970"},{"date":"23-10-2013","nav":"20.49530"},{"date":"22-10-2013","nav":"20.49390"},{"date":"21-10-2013","nav":"20.49230"},{"date":"18-10-2013","nav":"20.48380"},{"date":"17-10-2013","nav":"20.46400"},{"date":"15-10-2013","nav":"20.44160"},{"date":"14-10-2013","nav":"20.46710"},{"date":"11-10-2013","nav":"20.47120"},{"date":"10-10-2013","nav":"20.47270"},{"date":"09-10-2013","nav":"20.47070"},{"date":"08-10-2013","nav":"20.45370"},{"date":"07-10-2013","nav":"20.35600"},{"date":"04-10-2013","nav":"20.34120"},{"date":"03-10-2013","nav":"20.30430"},{"date":"01-10-2013","nav":"20.26360"},{"date":"30-09-2013","nav":"20.24390"},{"date":"27-09-2013","nav":"20.24240"},{"date":"26-09-2013","nav":"20.23570"},{"date":"25-09-2013","nav":"20.19990"},{"date":"24-09-2013","nav":"20.18610"},{"date":"23-09-2013","nav":"20.20230"},{"date":"20-09-2013","nav":"20.26170"},{"date":"19-09-2013","nav":"20.34200"},{"date":"18-09-2013","nav":"20.24600"},{"date":"17-09-2013","nav":"20.20470"},{"date":"16-09-2013","nav":"20.20180"},{"date":"13-09-2013","nav":"20.17160"},{"date":"12-09-2013","nav":"20.16680"},{"date":"11-09-2013","nav":"20.16580"},{"date":"10-09-2013","nav":"20.15040"},{"date":"06-09-2013","nav":"20.12460"},{"date":"05-09-2013","nav":"20.14420"},{"date":"04-09-2013","nav":"20.08010"},{"date":"03-09-2013","nav":"20.03280"},{"date":"02-09-2013","nav":"20.02340"},{"date":"30-08-2013","nav":"19.96690"},{"date":"29-08-2013","nav":"19.92000"},{"date":"28-08-2013","nav":"19.90220"},{"date":"27-08-2013","nav":"19.96450"},{"date":"26-08-2013","nav":"20.03600"},{"date":"23-08-2013","nav":"20.03980"},{"date":"22-08-2013","nav":"20.01730"},{"date":"21-08-2013","nav":"20.01810"},{"date":"20-08-2013","nav":"19.83840"},{"date":"19-08-2013","nav":"19.80600"},{"date":"16-08-2013","nav":"19.89190"},{"date":"14-08-2013","nav":"19.96650"},{"date":"13-08-2013","nav":"20.00920"},{"date":"12-08-2013","nav":"20.07800"},{"date":"08-08-2013","nav":"20.13280"},{"date":"07-08-2013","nav":"20.11380"},{"date":"06-08-2013","nav":"20.09320"},{"date":"05-08-2013","nav":"20.09870"},{"date":"02-08-2013","nav":"20.02630"},{"date":"01-08-2013","nav":"20.06120"},{"date":"31-07-2013","nav":"20.01140"},{"date":"30-07-2013","nav":"20.14070"},{"date":"29-07-2013","nav":"20.16980"},{"date":"26-07-2013","nav":"20.15540"},{"date":"25-07-2013","nav":"20.13060"},{"date":"24-07-2013","nav":"20.04990"},{"date":"23-07-2013","nav":"20.17990"},{"date":"22-07-2013","nav":"20.23120"},{"date":"19-07-2013","nav":"20.25060"},{"date":"18-07-2013","nav":"20.22300"},{"date":"17-07-2013","nav":"20.16480"},{"date":"16-07-2013","nav":"20.16370"},{"date":"15-07-2013","nav":"20.58410"},{"date":"12-07-2013","nav":"20.59830"},{"date":"11-07-2013","nav":"20.60880"},{"date":"10-07-2013","nav":"20.58830"},{"date":"09-07-2013","nav":"20.58360"},{"date":"08-07-2013","nav":"20.58070"},{"date":"05-07-2013","nav":"20.59660"},{"date":"04-07-2013","nav":"20.59780"},{"date":"03-07-2013","nav":"20.57100"},{"date":"02-07-2013","nav":"20.59240"},{"date":"28-06-2013","nav":"20.55200"},{"date":"27-06-2013","nav":"20.50090"},{"date":"26-06-2013","nav":"20.51390"},{"date":"25-06-2013","nav":"20.54330"},{"date":"24-06-2013","nav":"20.55130"},{"date":"21-06-2013","nav":"20.56720"},{"date":"20-06-2013","nav":"20.58530"},{"date":"19-06-2013","nav":"20.62930"},{"date":"18-06-2013","nav":"20.62490"},{"date":"17-06-2013","nav":"20.61010"},{"date":"14-06-2013","nav":"20.57760"},{"date":"13-06-2013","nav":"20.57470"},{"date":"12-06-2013","nav":"20.57830"},{"date":"11-06-2013","nav":"20.59070"},{"date":"10-06-2013","nav":"20.61650"},{"date":"07-06-2013","nav":"20.62710"},{"date":"06-06-2013","nav":"20.63110"},{"date":"05-06-2013","nav":"20.63060"},{"date":"04-06-2013","nav":"20.61800"},{"date":"03-06-2013","nav":"20.60460"},{"date":"31-05-2013","nav":"20.56510"},{"date":"30-05-2013","nav":"20.58190"},{"date":"29-05-2013","nav":"20.57970"},{"date":"28-05-2013","nav":"20.59570"},{"date":"27-05-2013","nav":"20.59630"},{"date":"24-05-2013","nav":"20.58460"},{"date":"23-05-2013","nav":"20.57200"},{"date":"22-05-2013","nav":"20.57920"},{"date":"21-05-2013","nav":"20.58360"},{"date":"20-05-2013","nav":"20.53420"},{"date":"17-05-2013","nav":"20.52210"},{"date":"16-05-2013","nav":"20.49820"},{"date":"15-05-2013","nav":"20.48190"},{"date":"14-05-2013","nav":"20.42320"},{"date":"13-05-2013","nav":"20.36300"},{"date":"10-05-2013","nav":"20.34680"},{"date":"09-05-2013","nav":"20.33380"},{"date":"08-05-2013","nav":"20.29620"},{"date":"07-05-2013","nav":"20.27120"},{"date":"06-05-2013","nav":"20.24630"},{"date":"03-05-2013","nav":"20.22360"},{"date":"02-05-2013","nav":"20.23290"},{"date":"30-04-2013","nav":"20.20280"},{"date":"29-04-2013","nav":"20.18740"},{"date":"26-04-2013","nav":"20.16990"},{"date":"25-04-2013","nav":"20.16320"},{"date":"23-04-2013","nav":"20.14390"},{"date":"22-04-2013","nav":"20.11760"},{"date":"18-04-2013","nav":"20.08890"},{"date":"17-04-2013","nav":"20.05780"},{"date":"16-04-2013","nav":"20.04160"},{"date":"15-04-2013","nav":"20.02580"},{"date":"12-04-2013","nav":"19.99490"},{"date":"10-04-2013","nav":"19.97210"},{"date":"09-04-2013","nav":"19.96360"},{"date":"08-04-2013","nav":"19.95300"},{"date":"05-04-2013","nav":"19.93130"},{"date":"04-04-2013","nav":"19.92500"},{"date":"03-04-2013","nav":"19.90890"},{"date":"02-04-2013","nav":"19.89520"},{"date":"28-03-2013","nav":"19.86380"},{"date":"26-03-2013","nav":"19.84300"},{"date":"25-03-2013","nav":"19.83370"},{"date":"22-03-2013","nav":"19.81610"},{"date":"21-03-2013","nav":"19.81500"},{"date":"20-03-2013","nav":"19.80750"},{"date":"19-03-2013","nav":"19.80960"},{"date":"18-03-2013","nav":"19.81950"},{"date":"15-03-2013","nav":"19.81550"},{"date":"14-03-2013","nav":"19.80230"},{"date":"13-03-2013","nav":"19.76960"},{"date":"12-03-2013","nav":"19.76270"},{"date":"11-03-2013","nav":"19.76230"},{"date":"08-03-2013","nav":"19.75020"},{"date":"07-03-2013","nav":"19.73530"},{"date":"06-03-2013","nav":"19.72660"},{"date":"05-03-2013","nav":"19.70830"},{"date":"04-03-2013","nav":"19.69860"},{"date":"01-03-2013","nav":"19.68070"},{"date":"28-02-2013","nav":"19.67540"},{"date":"27-02-2013","nav":"19.68140"},{"date":"26-02-2013","nav":"19.68110"},{"date":"25-02-2013","nav":"19.67860"},{"date":"22-02-2013","nav":"19.66580"},{"date":"21-02-2013","nav":"19.66670"},{"date":"20-02-2013","nav":"19.66510"},{"date":"18-02-2013","nav":"19.64610"},{"date":"15-02-2013","nav":"19.63440"},{"date":"14-02-2013","nav":"19.63430"},{"date":"13-02-2013","nav":"19.63720"},{"date":"12-02-2013","nav":"19.63470"},{"date":"11-02-2013","nav":"19.63340"},{"date":"08-02-2013","nav":"19.62120"},{"date":"07-02-2013","nav":"19.61370"},{"date":"06-02-2013","nav":"19.59740"},{"date":"05-02-2013","nav":"19.59400"},{"date":"04-02-2013","nav":"19.59110"},{"date":"01-02-2013","nav":"19.58760"},{"date":"31-01-2013","nav":"19.59320"},{"date":"30-01-2013","nav":"19.60270"},{"date":"29-01-2013","nav":"19.60680"},{"date":"28-01-2013","nav":"19.59890"},{"date":"24-01-2013","nav":"19.58070"},{"date":"23-01-2013","nav":"19.57760"},{"date":"22-01-2013","nav":"19.57650"},{"date":"21-01-2013","nav":"19.57480"},{"date":"18-01-2013","nav":"19.56480"},{"date":"17-01-2013","nav":"19.56100"},{"date":"16-01-2013","nav":"19.55610"},{"date":"15-01-2013","nav":"19.56500"},{"date":"14-01-2013","nav":"19.56470"},{"date":"11-01-2013","nav":"19.53370"},{"date":"10-01-2013","nav":"19.52060"},{"date":"09-01-2013","nav":"19.50590"},{"date":"08-01-2013","nav":"19.50000"},{"date":"07-01-2013","nav":"19.49180"},{"date":"04-01-2013","nav":"19.47220"},{"date":"03-01-2013","nav":"19.46070"},{"date":"02-01-2013","nav":"19.44070"}],"status":"SUCCESS"}