{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Money Market Fund","scheme_code":119511,"scheme_name":"Aditya Birla Sun Life Money Market Fund - Direct Plan - GROWTH","isin_growth":"INF209K01UU3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"407.17020"},{"date":"21-10-2026","nav":"407.29170"},{"date":"19-10-2026","nav":"407.60030"},{"date":"16-10-2026","nav":"407.35140"},{"date":"15-10-2026","nav":"407.41020"},{"date":"14-10-2026","nav":"407.58920"},{"date":"13-10-2026","nav":"407.60230"},{"date":"12-10-2026","nav":"407.50640"},{"date":"09-10-2026","nav":"407.40230"},{"date":"08-10-2026","nav":"407.24890"},{"date":"07-10-2026","nav":"407.13290"},{"date":"06-10-2026","nav":"407.07030"},{"date":"05-10-2026","nav":"407.03590"},{"date":"01-10-2026","nav":"406.69560"},{"date":"30-09-2026","nav":"406.56520"},{"date":"29-09-2026","nav":"406.37150"},{"date":"28-09-2026","nav":"406.37090"},{"date":"25-09-2026","nav":"406.18420"},{"date":"24-09-2026","nav":"406.20890"},{"date":"23-09-2026","nav":"406.24450"},{"date":"22-09-2026","nav":"406.14910"},{"date":"21-09-2026","nav":"406.03460"},{"date":"18-09-2026","nav":"405.79080"},{"date":"17-09-2026","nav":"405.73900"},{"date":"16-09-2026","nav":"405.68760"},{"date":"15-09-2026","nav":"405.58850"},{"date":"11-09-2026","nav":"405.52920"},{"date":"10-09-2026","nav":"405.58190"},{"date":"09-09-2026","nav":"405.60450"},{"date":"08-09-2026","nav":"405.58470"},{"date":"07-09-2026","nav":"405.51800"},{"date":"04-09-2026","nav":"405.22310"},{"date":"03-09-2026","nav":"405.09610"},{"date":"02-09-2026","nav":"404.90380"},{"date":"01-09-2026","nav":"404.60170"},{"date":"31-08-2026","nav":"404.46660"},{"date":"28-08-2026","nav":"404.22520"},{"date":"27-08-2026","nav":"404.15080"},{"date":"25-08-2026","nav":"403.93980"},{"date":"24-08-2026","nav":"403.72840"},{"date":"21-08-2026","nav":"403.47130"},{"date":"20-08-2026","nav":"403.47120"},{"date":"19-08-2026","nav":"403.63510"},{"date":"18-08-2026","nav":"403.55990"},{"date":"17-08-2026","nav":"403.50280"},{"date":"14-08-2026","nav":"403.34600"},{"date":"13-08-2026","nav":"403.23210"},{"date":"12-08-2026","nav":"403.13590"},{"date":"11-08-2026","nav":"403.07730"},{"date":"10-08-2026","nav":"402.98120"},{"date":"07-08-2026","nav":"402.67870"},{"date":"06-08-2026","nav":"402.59250"},{"date":"05-08-2026","nav":"402.48870"},{"date":"04-08-2026","nav":"402.29930"},{"date":"03-08-2026","nav":"402.21910"},{"date":"31-07-2026","nav":"401.92750"},{"date":"30-07-2026","nav":"401.78210"},{"date":"29-07-2026","nav":"401.73120"},{"date":"28-07-2026","nav":"401.70780"},{"date":"27-07-2026","nav":"401.61650"},{"date":"24-07-2026","nav":"401.30600"},{"date":"23-07-2026","nav":"401.19590"},{"date":"22-07-2026","nav":"401.10020"},{"date":"21-07-2026","nav":"401.07760"},{"date":"20-07-2026","nav":"400.87190"},{"date":"17-07-2026","nav":"400.77440"},{"date":"16-07-2026","nav":"400.55860"},{"date":"15-07-2026","nav":"400.42620"},{"date":"14-07-2026","nav":"400.34530"},{"date":"13-07-2026","nav":"400.56860"},{"date":"10-07-2026","nav":"400.44470"},{"date":"09-07-2026","nav":"400.36970"},{"date":"08-07-2026","nav":"400.17400"},{"date":"07-07-2026","nav":"400.36340"},{"date":"06-07-2026","nav":"400.58460"},{"date":"03-07-2026","nav":"400.42900"},{"date":"02-07-2026","nav":"400.47290"},{"date":"01-07-2026","nav":"400.23950"},{"date":"30-06-2026","nav":"399.87970"},{"date":"29-06-2026","nav":"399.61610"},{"date":"25-06-2026","nav":"399.12690"},{"date":"24-06-2026","nav":"398.82580"},{"date":"23-06-2026","nav":"398.57540"},{"date":"22-06-2026","nav":"398.49160"},{"date":"19-06-2026","nav":"398.24860"},{"date":"18-06-2026","nav":"398.19640"},{"date":"17-06-2026","nav":"398.07640"},{"date":"16-06-2026","nav":"397.92610"},{"date":"15-06-2026","nav":"397.69790"},{"date":"12-06-2026","nav":"397.29100"},{"date":"11-06-2026","nav":"397.12020"},{"date":"10-06-2026","nav":"397.27010"},{"date":"09-06-2026","nav":"397.18260"},{"date":"08-06-2026","nav":"396.77670"},{"date":"05-06-2026","nav":"396.38690"},{"date":"04-06-2026","nav":"395.89740"},{"date":"03-06-2026","nav":"395.85040"},{"date":"02-06-2026","nav":"395.76610"},{"date":"01-06-2026","nav":"395.63330"},{"date":"29-05-2026","nav":"395.25540"},{"date":"27-05-2026","nav":"394.92950"},{"date":"26-05-2026","nav":"394.75110"},{"date":"25-05-2026","nav":"394.82630"},{"date":"22-05-2026","nav":"394.70030"},{"date":"21-05-2026","nav":"394.73250"},{"date":"20-05-2026","nav":"395.06120"},{"date":"19-05-2026","nav":"395.23200"},{"date":"18-05-2026","nav":"395.16320"},{"date":"15-05-2026","nav":"395.19270"},{"date":"14-05-2026","nav":"395.19720"},{"date":"13-05-2026","nav":"395.30120"},{"date":"12-05-2026","nav":"395.33920"},{"date":"11-05-2026","nav":"395.45260"},{"date":"08-05-2026","nav":"395.40080"},{"date":"07-05-2026","nav":"395.30370"},{"date":"06-05-2026","nav":"395.24660"},{"date":"05-05-2026","nav":"395.06590"},{"date":"04-05-2026","nav":"395.02750"},{"date":"30-04-2026","nav":"394.66890"},{"date":"29-04-2026","nav":"394.79160"},{"date":"28-04-2026","nav":"394.85640"},{"date":"27-04-2026","nav":"394.82960"},{"date":"24-04-2026","nav":"394.78150"},{"date":"23-04-2026","nav":"394.76450"},{"date":"22-04-2026","nav":"394.88560"},{"date":"21-04-2026","nav":"394.86220"},{"date":"20-04-2026","nav":"394.81180"},{"date":"17-04-2026","nav":"394.62130"},{"date":"16-04-2026","nav":"394.63420"},{"date":"15-04-2026","nav":"394.49430"},{"date":"13-04-2026","nav":"394.23060"},{"date":"10-04-2026","nav":"393.96310"},{"date":"09-04-2026","nav":"393.73760"},{"date":"08-04-2026","nav":"393.30300"},{"date":"07-04-2026","nav":"392.73440"},{"date":"06-04-2026","nav":"392.54690"},{"date":"02-04-2026","nav":"392.32990"},{"date":"31-03-2026","nav":"392.16820"},{"date":"30-03-2026","nav":"392.09570"},{"date":"27-03-2026","nav":"391.72650"},{"date":"25-03-2026","nav":"391.40240"},{"date":"24-03-2026","nav":"391.34890"},{"date":"23-03-2026","nav":"391.45840"},{"date":"20-03-2026","nav":"391.63880"},{"date":"18-03-2026","nav":"391.64090"},{"date":"17-03-2026","nav":"391.31030"},{"date":"16-03-2026","nav":"391.13500"},{"date":"13-03-2026","nav":"390.98910"},{"date":"12-03-2026","nav":"391.18680"},{"date":"11-03-2026","nav":"391.25890"},{"date":"10-03-2026","nav":"391.15250"},{"date":"09-03-2026","nav":"391.05850"},{"date":"06-03-2026","nav":"391.01330"},{"date":"05-03-2026","nav":"390.92160"},{"date":"04-03-2026","nav":"390.84630"},{"date":"02-03-2026","nav":"390.88120"},{"date":"27-02-2026","nav":"390.72830"},{"date":"26-02-2026","nav":"390.66690"},{"date":"25-02-2026","nav":"390.55660"},{"date":"24-02-2026","nav":"390.46670"},{"date":"23-02-2026","nav":"390.38020"},{"date":"20-02-2026","nav":"390.17710"},{"date":"18-02-2026","nav":"390.02450"},{"date":"17-02-2026","nav":"390.01510"},{"date":"16-02-2026","nav":"389.97650"},{"date":"13-02-2026","nav":"389.78970"},{"date":"12-02-2026","nav":"389.60660"},{"date":"11-02-2026","nav":"389.41280"},{"date":"10-02-2026","nav":"389.26690"},{"date":"09-02-2026","nav":"389.19940"},{"date":"06-02-2026","nav":"389.05300"},{"date":"05-02-2026","nav":"389.06500"},{"date":"04-02-2026","nav":"388.93670"},{"date":"03-02-2026","nav":"388.78030"},{"date":"02-02-2026","nav":"388.53880"},{"date":"30-01-2026","nav":"388.31720"},{"date":"29-01-2026","nav":"388.17380"},{"date":"28-01-2026","nav":"388.15470"},{"date":"27-01-2026","nav":"388.27530"},{"date":"23-01-2026","nav":"388.00140"},{"date":"22-01-2026","nav":"387.98800"},{"date":"21-01-2026","nav":"387.79910"},{"date":"20-01-2026","nav":"387.71040"},{"date":"19-01-2026","nav":"387.72610"},{"date":"16-01-2026","nav":"387.64970"},{"date":"14-01-2026","nav":"387.65580"},{"date":"13-01-2026","nav":"387.62090"},{"date":"12-01-2026","nav":"387.68450"},{"date":"09-01-2026","nav":"387.48510"},{"date":"08-01-2026","nav":"387.48680"},{"date":"07-01-2026","nav":"387.50760"},{"date":"06-01-2026","nav":"387.61350"},{"date":"05-01-2026","nav":"387.56630"},{"date":"02-01-2026","nav":"387.44110"},{"date":"01-01-2026","nav":"387.42910"},{"date":"31-12-2025","nav":"387.37690"},{"date":"30-12-2025","nav":"387.11710"},{"date":"29-12-2025","nav":"387.13890"},{"date":"26-12-2025","nav":"386.96930"},{"date":"24-12-2025","nav":"386.86400"},{"date":"23-12-2025","nav":"386.65190"},{"date":"22-12-2025","nav":"386.61510"},{"date":"19-12-2025","nav":"386.43140"},{"date":"18-12-2025","nav":"386.37230"},{"date":"17-12-2025","nav":"386.31600"},{"date":"16-12-2025","nav":"386.28930"},{"date":"15-12-2025","nav":"386.22290"},{"date":"12-12-2025","nav":"386.10100"},{"date":"11-12-2025","nav":"386.04290"},{"date":"10-12-2025","nav":"386.00860"},{"date":"09-12-2025","nav":"386.03090"},{"date":"08-12-2025","nav":"386.06300"},{"date":"05-12-2025","nav":"385.87580"},{"date":"04-12-2025","nav":"385.71790"},{"date":"03-12-2025","nav":"385.67940"},{"date":"02-12-2025","nav":"385.65630"},{"date":"01-12-2025","nav":"385.60060"},{"date":"28-11-2025","nav":"385.44250"},{"date":"27-11-2025","nav":"385.37790"},{"date":"26-11-2025","nav":"385.30400"},{"date":"25-11-2025","nav":"385.22720"},{"date":"24-11-2025","nav":"385.13490"},{"date":"21-11-2025","nav":"384.94720"},{"date":"20-11-2025","nav":"384.89160"},{"date":"19-11-2025","nav":"384.83840"},{"date":"18-11-2025","nav":"384.78220"},{"date":"17-11-2025","nav":"384.69040"},{"date":"14-11-2025","nav":"384.50210"},{"date":"13-11-2025","nav":"384.44080"},{"date":"12-11-2025","nav":"384.37160"},{"date":"11-11-2025","nav":"384.29130"},{"date":"10-11-2025","nav":"384.21740"},{"date":"07-11-2025","nav":"384.02380"},{"date":"06-11-2025","nav":"383.95430"},{"date":"04-11-2025","nav":"383.82180"},{"date":"03-11-2025","nav":"383.75220"},{"date":"31-10-2025","nav":"383.55260"},{"date":"30-10-2025","nav":"383.48750"},{"date":"29-10-2025","nav":"383.44450"},{"date":"28-10-2025","nav":"383.37870"},{"date":"27-10-2025","nav":"383.29170"},{"date":"24-10-2025","nav":"383.09970"},{"date":"23-10-2025","nav":"383.05410"},{"date":"20-10-2025","nav":"382.87760"},{"date":"17-10-2025","nav":"382.69210"},{"date":"16-10-2025","nav":"382.64770"},{"date":"15-10-2025","nav":"382.62190"},{"date":"14-10-2025","nav":"382.56120"},{"date":"13-10-2025","nav":"382.50460"},{"date":"10-10-2025","nav":"382.30820"},{"date":"09-10-2025","nav":"382.25210"},{"date":"08-10-2025","nav":"382.20190"},{"date":"07-10-2025","nav":"382.15930"},{"date":"06-10-2025","nav":"382.10880"},{"date":"03-10-2025","nav":"381.90620"},{"date":"01-10-2025","nav":"381.71760"},{"date":"30-09-2025","nav":"381.57960"},{"date":"26-09-2025","nav":"381.21500"},{"date":"25-09-2025","nav":"381.16410"},{"date":"24-09-2025","nav":"381.12340"},{"date":"23-09-2025","nav":"381.07650"},{"date":"22-09-2025","nav":"381.01060"},{"date":"19-09-2025","nav":"380.82090"},{"date":"18-09-2025","nav":"380.76320"},{"date":"17-09-2025","nav":"380.66240"},{"date":"16-09-2025","nav":"380.55400"},{"date":"15-09-2025","nav":"380.45220"},{"date":"12-09-2025","nav":"380.27570"},{"date":"11-09-2025","nav":"380.24400"},{"date":"10-09-2025","nav":"380.15730"},{"date":"09-09-2025","nav":"380.11270"},{"date":"05-09-2025","nav":"379.93760"},{"date":"04-09-2025","nav":"379.87590"},{"date":"03-09-2025","nav":"379.82520"},{"date":"02-09-2025","nav":"379.77690"},{"date":"01-09-2025","nav":"379.74490"},{"date":"29-08-2025","nav":"379.57870"},{"date":"28-08-2025","nav":"379.53300"},{"date":"26-08-2025","nav":"379.42120"},{"date":"25-08-2025","nav":"379.36950"},{"date":"22-08-2025","nav":"379.18210"},{"date":"21-08-2025","nav":"379.12320"},{"date":"20-08-2025","nav":"379.05880"},{"date":"19-08-2025","nav":"378.99720"},{"date":"18-08-2025","nav":"378.91570"},{"date":"14-08-2025","nav":"378.66180"},{"date":"13-08-2025","nav":"378.58770"},{"date":"12-08-2025","nav":"378.54560"},{"date":"11-08-2025","nav":"378.53730"},{"date":"08-08-2025","nav":"378.37620"},{"date":"07-08-2025","nav":"378.32670"},{"date":"06-08-2025","nav":"378.27430"},{"date":"05-08-2025","nav":"378.26390"},{"date":"04-08-2025","nav":"378.17990"},{"date":"01-08-2025","nav":"377.97010"},{"date":"31-07-2025","nav":"377.89140"},{"date":"30-07-2025","nav":"377.82630"},{"date":"29-07-2025","nav":"377.77650"},{"date":"28-07-2025","nav":"377.73160"},{"date":"25-07-2025","nav":"377.57040"},{"date":"24-07-2025","nav":"377.52090"},{"date":"23-07-2025","nav":"377.46710"},{"date":"22-07-2025","nav":"377.39390"},{"date":"21-07-2025","nav":"377.34510"},{"date":"18-07-2025","nav":"377.17320"},{"date":"17-07-2025","nav":"377.11040"},{"date":"16-07-2025","nav":"377.04800"},{"date":"15-07-2025","nav":"376.98760"},{"date":"14-07-2025","nav":"376.91430"},{"date":"11-07-2025","nav":"376.68620"},{"date":"10-07-2025","nav":"376.65750"},{"date":"09-07-2025","nav":"376.57060"},{"date":"08-07-2025","nav":"376.54190"},{"date":"07-07-2025","nav":"376.49720"},{"date":"04-07-2025","nav":"376.30670"},{"date":"03-07-2025","nav":"376.24770"},{"date":"02-07-2025","nav":"376.16230"},{"date":"01-07-2025","nav":"375.94530"},{"date":"30-06-2025","nav":"375.73000"},{"date":"27-06-2025","nav":"375.51120"},{"date":"26-06-2025","nav":"375.42880"},{"date":"25-06-2025","nav":"375.34620"},{"date":"24-06-2025","nav":"375.32980"},{"date":"23-06-2025","nav":"375.24620"},{"date":"20-06-2025","nav":"375.03590"},{"date":"19-06-2025","nav":"374.95440"},{"date":"18-06-2025","nav":"374.87690"},{"date":"17-06-2025","nav":"374.79360"},{"date":"16-06-2025","nav":"374.73910"},{"date":"13-06-2025","nav":"374.54620"},{"date":"12-06-2025","nav":"374.51050"},{"date":"11-06-2025","nav":"374.46780"},{"date":"10-06-2025","nav":"374.55640"},{"date":"09-06-2025","nav":"374.64450"},{"date":"06-06-2025","nav":"374.40580"},{"date":"05-06-2025","nav":"373.88950"},{"date":"04-06-2025","nav":"373.77830"},{"date":"03-06-2025","nav":"373.64750"},{"date":"02-06-2025","nav":"373.49400"},{"date":"30-05-2025","nav":"373.26180"},{"date":"29-05-2025","nav":"373.18710"},{"date":"28-05-2025","nav":"373.08870"},{"date":"27-05-2025","nav":"372.97680"},{"date":"26-05-2025","nav":"372.89140"},{"date":"23-05-2025","nav":"372.68950"},{"date":"22-05-2025","nav":"372.58890"},{"date":"21-05-2025","nav":"372.54100"},{"date":"20-05-2025","nav":"372.42210"},{"date":"19-05-2025","nav":"372.28330"},{"date":"16-05-2025","nav":"372.04530"},{"date":"15-05-2025","nav":"371.89800"},{"date":"14-05-2025","nav":"371.82930"},{"date":"13-05-2025","nav":"371.59730"},{"date":"09-05-2025","nav":"371.19420"},{"date":"08-05-2025","nav":"371.27800"},{"date":"07-05-2025","nav":"371.32740"},{"date":"06-05-2025","nav":"371.26560"},{"date":"05-05-2025","nav":"371.16580"},{"date":"02-05-2025","nav":"370.95000"},{"date":"30-04-2025","nav":"370.77360"},{"date":"29-04-2025","nav":"370.73470"},{"date":"28-04-2025","nav":"370.68360"},{"date":"25-04-2025","nav":"370.49520"},{"date":"24-04-2025","nav":"370.48120"},{"date":"23-04-2025","nav":"370.35430"},{"date":"22-04-2025","nav":"370.28150"},{"date":"21-04-2025","nav":"370.19880"},{"date":"17-04-2025","nav":"369.82120"},{"date":"16-04-2025","nav":"369.70910"},{"date":"15-04-2025","nav":"369.64160"},{"date":"11-04-2025","nav":"369.32810"},{"date":"09-04-2025","nav":"369.10500"},{"date":"08-04-2025","nav":"368.89600"},{"date":"07-04-2025","nav":"368.81380"},{"date":"04-04-2025","nav":"368.61220"},{"date":"03-04-2025","nav":"368.49820"},{"date":"02-04-2025","nav":"368.22680"},{"date":"31-03-2025","nav":"367.67030"},{"date":"28-03-2025","nav":"367.47070"},{"date":"27-03-2025","nav":"366.88350"},{"date":"26-03-2025","nav":"366.82430"},{"date":"25-03-2025","nav":"366.65790"},{"date":"24-03-2025","nav":"366.60320"},{"date":"21-03-2025","nav":"366.20840"},{"date":"20-03-2025","nav":"365.98710"},{"date":"19-03-2025","nav":"365.85350"},{"date":"18-03-2025","nav":"365.74520"},{"date":"17-03-2025","nav":"365.63170"},{"date":"13-03-2025","nav":"365.32580"},{"date":"12-03-2025","nav":"365.23470"},{"date":"11-03-2025","nav":"365.15700"},{"date":"10-03-2025","nav":"365.10400"},{"date":"07-03-2025","nav":"364.87960"},{"date":"06-03-2025","nav":"364.81640"},{"date":"05-03-2025","nav":"364.76080"},{"date":"04-03-2025","nav":"364.72230"},{"date":"03-03-2025","nav":"364.67000"},{"date":"28-02-2025","nav":"364.50350"},{"date":"27-02-2025","nav":"364.44130"},{"date":"25-02-2025","nav":"364.31150"},{"date":"24-02-2025","nav":"364.27260"},{"date":"21-02-2025","nav":"364.00180"},{"date":"20-02-2025","nav":"363.91990"},{"date":"18-02-2025","nav":"363.76770"},{"date":"17-02-2025","nav":"363.70020"},{"date":"14-02-2025","nav":"363.50190"},{"date":"13-02-2025","nav":"363.44170"},{"date":"12-02-2025","nav":"363.33950"},{"date":"11-02-2025","nav":"363.26370"},{"date":"10-02-2025","nav":"363.18550"},{"date":"07-02-2025","nav":"363.04620"},{"date":"06-02-2025","nav":"363.03780"},{"date":"05-02-2025","nav":"362.87280"},{"date":"04-02-2025","nav":"362.75310"},{"date":"03-02-2025","nav":"362.65410"},{"date":"31-01-2025","nav":"362.44530"},{"date":"30-01-2025","nav":"362.36420"},{"date":"29-01-2025","nav":"362.27810"},{"date":"28-01-2025","nav":"362.16450"},{"date":"27-01-2025","nav":"362.07410"},{"date":"24-01-2025","nav":"361.83990"},{"date":"23-01-2025","nav":"361.77590"},{"date":"22-01-2025","nav":"361.71770"},{"date":"21-01-2025","nav":"361.67360"},{"date":"20-01-2025","nav":"361.59920"},{"date":"17-01-2025","nav":"361.38650"},{"date":"16-01-2025","nav":"361.31180"},{"date":"15-01-2025","nav":"361.19680"},{"date":"14-01-2025","nav":"361.08860"},{"date":"13-01-2025","nav":"361.03020"},{"date":"10-01-2025","nav":"360.85660"},{"date":"09-01-2025","nav":"360.76250"},{"date":"08-01-2025","nav":"360.75350"},{"date":"07-01-2025","nav":"360.73680"},{"date":"06-01-2025","nav":"360.69040"},{"date":"03-01-2025","nav":"360.49300"},{"date":"02-01-2025","nav":"360.44290"},{"date":"01-01-2025","nav":"360.34270"},{"date":"31-12-2024","nav":"360.24660"},{"date":"30-12-2024","nav":"360.00210"},{"date":"27-12-2024","nav":"359.79380"},{"date":"26-12-2024","nav":"359.71530"},{"date":"24-12-2024","nav":"359.59020"},{"date":"23-12-2024","nav":"359.55590"},{"date":"20-12-2024","nav":"359.41390"},{"date":"19-12-2024","nav":"359.33290"},{"date":"18-12-2024","nav":"359.30790"},{"date":"17-12-2024","nav":"359.24980"},{"date":"16-12-2024","nav":"359.18140"},{"date":"13-12-2024","nav":"358.95160"},{"date":"12-12-2024","nav":"358.94750"},{"date":"11-12-2024","nav":"358.93030"},{"date":"10-12-2024","nav":"358.86920"},{"date":"09-12-2024","nav":"358.80890"},{"date":"06-12-2024","nav":"358.59660"},{"date":"05-12-2024","nav":"358.51130"},{"date":"04-12-2024","nav":"358.40520"},{"date":"03-12-2024","nav":"358.32190"},{"date":"02-12-2024","nav":"358.26000"},{"date":"29-11-2024","nav":"358.02560"},{"date":"28-11-2024","nav":"357.95940"},{"date":"27-11-2024","nav":"357.89960"},{"date":"26-11-2024","nav":"357.83330"},{"date":"25-11-2024","nav":"357.76330"},{"date":"22-11-2024","nav":"357.55600"},{"date":"21-11-2024","nav":"357.48660"},{"date":"19-11-2024","nav":"357.36670"},{"date":"18-11-2024","nav":"357.29980"},{"date":"14-11-2024","nav":"357.02820"},{"date":"13-11-2024","nav":"356.95690"},{"date":"12-11-2024","nav":"356.87980"},{"date":"11-11-2024","nav":"356.81290"},{"date":"08-11-2024","nav":"356.60650"},{"date":"07-11-2024","nav":"356.53580"},{"date":"06-11-2024","nav":"356.45650"},{"date":"05-11-2024","nav":"356.38680"},{"date":"04-11-2024","nav":"356.29740"},{"date":"31-10-2024","nav":"356.00720"},{"date":"30-10-2024","nav":"355.91460"},{"date":"29-10-2024","nav":"355.84400"},{"date":"28-10-2024","nav":"355.77260"},{"date":"25-10-2024","nav":"355.57160"},{"date":"24-10-2024","nav":"355.50410"},{"date":"23-10-2024","nav":"355.42540"},{"date":"22-10-2024","nav":"355.35720"},{"date":"21-10-2024","nav":"355.29460"},{"date":"18-10-2024","nav":"355.10800"},{"date":"17-10-2024","nav":"355.03350"},{"date":"16-10-2024","nav":"354.96730"},{"date":"15-10-2024","nav":"354.90420"},{"date":"14-10-2024","nav":"354.85600"},{"date":"11-10-2024","nav":"354.66140"},{"date":"10-10-2024","nav":"354.57410"},{"date":"09-10-2024","nav":"354.50050"},{"date":"08-10-2024","nav":"354.40770"},{"date":"07-10-2024","nav":"354.34410"},{"date":"04-10-2024","nav":"354.13010"},{"date":"03-10-2024","nav":"354.03050"},{"date":"01-10-2024","nav":"353.87640"},{"date":"30-09-2024","nav":"353.78770"},{"date":"27-09-2024","nav":"353.43250"},{"date":"26-09-2024","nav":"353.33660"},{"date":"25-09-2024","nav":"353.25720"},{"date":"24-09-2024","nav":"353.19790"},{"date":"23-09-2024","nav":"353.12660"},{"date":"20-09-2024","nav":"352.91460"},{"date":"19-09-2024","nav":"352.83690"},{"date":"17-09-2024","nav":"352.68390"},{"date":"16-09-2024","nav":"352.60080"},{"date":"13-09-2024","nav":"352.39790"},{"date":"12-09-2024","nav":"352.30390"},{"date":"11-09-2024","nav":"352.25130"},{"date":"10-09-2024","nav":"352.17940"},{"date":"09-09-2024","nav":"352.12230"},{"date":"06-09-2024","nav":"351.90440"},{"date":"05-09-2024","nav":"351.84980"},{"date":"04-09-2024","nav":"351.78070"},{"date":"03-09-2024","nav":"351.71530"},{"date":"02-09-2024","nav":"351.63300"},{"date":"30-08-2024","nav":"351.42770"},{"date":"29-08-2024","nav":"351.37570"},{"date":"28-08-2024","nav":"351.32290"},{"date":"27-08-2024","nav":"351.25490"},{"date":"26-08-2024","nav":"351.21230"},{"date":"23-08-2024","nav":"351.02650"},{"date":"22-08-2024","nav":"350.95740"},{"date":"21-08-2024","nav":"350.87790"},{"date":"20-08-2024","nav":"350.77780"},{"date":"19-08-2024","nav":"350.68310"},{"date":"16-08-2024","nav":"350.46660"},{"date":"14-08-2024","nav":"350.32060"},{"date":"13-08-2024","nav":"350.24960"},{"date":"12-08-2024","nav":"350.22230"},{"date":"09-08-2024","nav":"350.03600"},{"date":"08-08-2024","nav":"349.97330"},{"date":"07-08-2024","nav":"349.91000"},{"date":"06-08-2024","nav":"349.83850"},{"date":"05-08-2024","nav":"349.78160"},{"date":"02-08-2024","nav":"349.57190"},{"date":"01-08-2024","nav":"349.50280"},{"date":"31-07-2024","nav":"349.42750"},{"date":"30-07-2024","nav":"349.37120"},{"date":"29-07-2024","nav":"349.30700"},{"date":"26-07-2024","nav":"349.09770"},{"date":"25-07-2024","nav":"349.03140"},{"date":"24-07-2024","nav":"348.97040"},{"date":"23-07-2024","nav":"348.90160"},{"date":"22-07-2024","nav":"348.81260"},{"date":"19-07-2024","nav":"348.60440"},{"date":"18-07-2024","nav":"348.53430"},{"date":"16-07-2024","nav":"348.38740"},{"date":"15-07-2024","nav":"348.32060"},{"date":"12-07-2024","nav":"348.10640"},{"date":"11-07-2024","nav":"348.04620"},{"date":"10-07-2024","nav":"347.96500"},{"date":"09-07-2024","nav":"347.89820"},{"date":"08-07-2024","nav":"347.83560"},{"date":"05-07-2024","nav":"347.64870"},{"date":"04-07-2024","nav":"347.57790"},{"date":"03-07-2024","nav":"347.50070"},{"date":"02-07-2024","nav":"347.39640"},{"date":"01-07-2024","nav":"347.24620"},{"date":"30-06-2024","nav":"347.12620"},{"date":"28-06-2024","nav":"346.99060"},{"date":"27-06-2024","nav":"346.84720"},{"date":"26-06-2024","nav":"346.78550"},{"date":"25-06-2024","nav":"346.74970"},{"date":"24-06-2024","nav":"346.70020"},{"date":"21-06-2024","nav":"346.50220"},{"date":"20-06-2024","nav":"346.42460"},{"date":"19-06-2024","nav":"346.33870"},{"date":"18-06-2024","nav":"346.26200"},{"date":"14-06-2024","nav":"345.99050"},{"date":"13-06-2024","nav":"345.92270"},{"date":"12-06-2024","nav":"345.85260"},{"date":"11-06-2024","nav":"345.76860"},{"date":"10-06-2024","nav":"345.66750"},{"date":"07-06-2024","nav":"345.45010"},{"date":"06-06-2024","nav":"345.38250"},{"date":"05-06-2024","nav":"345.29610"},{"date":"04-06-2024","nav":"345.24110"},{"date":"03-06-2024","nav":"345.24490"},{"date":"31-05-2024","nav":"345.03080"},{"date":"30-05-2024","nav":"344.95580"},{"date":"29-05-2024","nav":"344.86570"},{"date":"28-05-2024","nav":"344.78850"},{"date":"27-05-2024","nav":"344.74910"},{"date":"24-05-2024","nav":"344.57200"},{"date":"22-05-2024","nav":"344.43200"},{"date":"21-05-2024","nav":"344.36090"},{"date":"17-05-2024","nav":"344.04730"},{"date":"16-05-2024","nav":"343.99350"},{"date":"15-05-2024","nav":"343.95340"},{"date":"14-05-2024","nav":"343.88060"},{"date":"13-05-2024","nav":"343.77200"},{"date":"10-05-2024","nav":"343.55970"},{"date":"09-05-2024","nav":"343.52980"},{"date":"08-05-2024","nav":"343.50020"},{"date":"07-05-2024","nav":"343.45240"},{"date":"06-05-2024","nav":"343.36280"},{"date":"03-05-2024","nav":"343.13280"},{"date":"02-05-2024","nav":"343.04330"},{"date":"30-04-2024","nav":"342.88490"},{"date":"29-04-2024","nav":"342.83040"},{"date":"26-04-2024","nav":"342.70700"},{"date":"25-04-2024","nav":"342.64020"},{"date":"24-04-2024","nav":"342.60420"},{"date":"23-04-2024","nav":"342.59160"},{"date":"22-04-2024","nav":"342.48550"},{"date":"19-04-2024","nav":"342.30120"},{"date":"18-04-2024","nav":"342.26190"},{"date":"16-04-2024","nav":"342.16450"},{"date":"15-04-2024","nav":"342.09160"},{"date":"12-04-2024","nav":"341.90790"},{"date":"10-04-2024","nav":"341.75800"},{"date":"08-04-2024","nav":"341.52320"},{"date":"05-04-2024","nav":"341.35120"},{"date":"04-04-2024","nav":"341.22910"},{"date":"03-04-2024","nav":"341.10500"},{"date":"02-04-2024","nav":"341.05350"},{"date":"31-03-2024","nav":"340.79090"},{"date":"28-03-2024","nav":"340.59690"},{"date":"27-03-2024","nav":"340.14800"},{"date":"26-03-2024","nav":"340.11920"},{"date":"22-03-2024","nav":"339.88380"},{"date":"21-03-2024","nav":"339.84400"},{"date":"20-03-2024","nav":"339.75110"},{"date":"19-03-2024","nav":"339.67680"},{"date":"18-03-2024","nav":"339.60060"},{"date":"15-03-2024","nav":"339.35270"},{"date":"14-03-2024","nav":"339.29010"},{"date":"13-03-2024","nav":"339.27430"},{"date":"12-03-2024","nav":"339.17890"},{"date":"11-03-2024","nav":"339.08130"},{"date":"07-03-2024","nav":"338.79090"},{"date":"06-03-2024","nav":"338.70410"},{"date":"05-03-2024","nav":"338.58910"},{"date":"04-03-2024","nav":"338.48880"},{"date":"01-03-2024","nav":"338.24590"},{"date":"29-02-2024","nav":"338.15280"},{"date":"28-02-2024","nav":"338.07700"},{"date":"27-02-2024","nav":"337.96770"},{"date":"26-02-2024","nav":"337.91360"},{"date":"23-02-2024","nav":"337.70210"},{"date":"22-02-2024","nav":"337.64400"},{"date":"21-02-2024","nav":"337.46940"},{"date":"20-02-2024","nav":"337.37140"},{"date":"16-02-2024","nav":"337.07270"},{"date":"15-02-2024","nav":"336.97930"},{"date":"14-02-2024","nav":"336.89420"},{"date":"13-02-2024","nav":"336.80070"},{"date":"12-02-2024","nav":"336.74610"},{"date":"09-02-2024","nav":"336.56650"},{"date":"08-02-2024","nav":"336.53180"},{"date":"07-02-2024","nav":"336.45740"},{"date":"06-02-2024","nav":"336.38210"},{"date":"05-02-2024","nav":"336.31580"},{"date":"02-02-2024","nav":"336.12260"},{"date":"01-02-2024","nav":"336.04510"},{"date":"31-01-2024","nav":"335.96500"},{"date":"30-01-2024","nav":"335.89950"},{"date":"29-01-2024","nav":"335.82750"},{"date":"25-01-2024","nav":"335.56110"},{"date":"24-01-2024","nav":"335.50550"},{"date":"23-01-2024","nav":"335.46990"},{"date":"19-01-2024","nav":"335.24700"},{"date":"18-01-2024","nav":"335.18370"},{"date":"17-01-2024","nav":"335.12400"},{"date":"16-01-2024","nav":"335.06230"},{"date":"15-01-2024","nav":"335.01840"},{"date":"12-01-2024","nav":"334.81880"},{"date":"11-01-2024","nav":"334.74260"},{"date":"10-01-2024","nav":"334.68000"},{"date":"09-01-2024","nav":"334.61310"},{"date":"08-01-2024","nav":"334.53690"},{"date":"05-01-2024","nav":"334.33800"},{"date":"04-01-2024","nav":"334.27170"},{"date":"03-01-2024","nav":"334.20640"},{"date":"02-01-2024","nav":"334.13100"},{"date":"01-01-2024","nav":"334.04890"},{"date":"29-12-2023","nav":"333.81390"},{"date":"28-12-2023","nav":"333.67650"},{"date":"27-12-2023","nav":"333.59130"},{"date":"26-12-2023","nav":"333.54340"},{"date":"22-12-2023","nav":"333.26960"},{"date":"21-12-2023","nav":"333.21230"},{"date":"20-12-2023","nav":"333.14610"},{"date":"19-12-2023","nav":"333.07290"},{"date":"18-12-2023","nav":"332.98310"},{"date":"15-12-2023","nav":"332.79860"},{"date":"14-12-2023","nav":"332.74680"},{"date":"13-12-2023","nav":"332.68470"},{"date":"12-12-2023","nav":"332.62250"},{"date":"11-12-2023","nav":"332.58990"},{"date":"08-12-2023","nav":"332.39930"},{"date":"07-12-2023","nav":"332.34250"},{"date":"06-12-2023","nav":"332.27090"},{"date":"05-12-2023","nav":"332.20510"},{"date":"04-12-2023","nav":"332.13260"},{"date":"01-12-2023","nav":"331.94370"},{"date":"30-11-2023","nav":"331.89500"},{"date":"29-11-2023","nav":"331.83600"},{"date":"28-11-2023","nav":"331.77330"},{"date":"24-11-2023","nav":"331.51060"},{"date":"23-11-2023","nav":"331.44790"},{"date":"22-11-2023","nav":"331.39300"},{"date":"21-11-2023","nav":"331.33280"},{"date":"20-11-2023","nav":"331.28180"},{"date":"17-11-2023","nav":"331.08760"},{"date":"16-11-2023","nav":"331.02230"},{"date":"15-11-2023","nav":"330.96500"},{"date":"13-11-2023","nav":"330.83370"},{"date":"10-11-2023","nav":"330.63390"},{"date":"09-11-2023","nav":"330.57950"},{"date":"08-11-2023","nav":"330.53280"},{"date":"07-11-2023","nav":"330.47180"},{"date":"06-11-2023","nav":"330.40630"},{"date":"03-11-2023","nav":"330.19970"},{"date":"02-11-2023","nav":"330.12320"},{"date":"01-11-2023","nav":"330.05050"},{"date":"31-10-2023","nav":"329.97330"},{"date":"30-10-2023","nav":"329.90520"},{"date":"27-10-2023","nav":"329.73750"},{"date":"26-10-2023","nav":"329.68100"},{"date":"25-10-2023","nav":"329.62440"},{"date":"23-10-2023","nav":"329.50140"},{"date":"20-10-2023","nav":"329.32220"},{"date":"19-10-2023","nav":"329.26940"},{"date":"18-10-2023","nav":"329.21860"},{"date":"17-10-2023","nav":"329.15520"},{"date":"16-10-2023","nav":"329.08870"},{"date":"13-10-2023","nav":"328.89520"},{"date":"12-10-2023","nav":"328.84040"},{"date":"11-10-2023","nav":"328.77950"},{"date":"10-10-2023","nav":"328.71040"},{"date":"09-10-2023","nav":"328.66390"},{"date":"06-10-2023","nav":"328.47870"},{"date":"05-10-2023","nav":"328.44930"},{"date":"04-10-2023","nav":"328.37760"},{"date":"03-10-2023","nav":"328.27930"},{"date":"29-09-2023","nav":"328.00030"},{"date":"27-09-2023","nav":"327.84800"},{"date":"26-09-2023","nav":"327.75940"},{"date":"25-09-2023","nav":"327.72250"},{"date":"22-09-2023","nav":"327.53700"},{"date":"21-09-2023","nav":"327.47140"},{"date":"20-09-2023","nav":"327.42620"},{"date":"18-09-2023","nav":"327.29670"},{"date":"15-09-2023","nav":"327.11910"},{"date":"14-09-2023","nav":"327.05600"},{"date":"13-09-2023","nav":"326.99000"},{"date":"12-09-2023","nav":"326.93010"},{"date":"11-09-2023","nav":"326.88310"},{"date":"08-09-2023","nav":"326.70520"},{"date":"07-09-2023","nav":"326.64330"},{"date":"06-09-2023","nav":"326.57850"},{"date":"05-09-2023","nav":"326.51780"},{"date":"04-09-2023","nav":"326.45140"},{"date":"01-09-2023","nav":"326.27010"},{"date":"31-08-2023","nav":"326.19550"},{"date":"30-08-2023","nav":"326.13060"},{"date":"29-08-2023","nav":"326.04980"},{"date":"28-08-2023","nav":"325.98520"},{"date":"25-08-2023","nav":"325.79370"},{"date":"24-08-2023","nav":"325.72600"},{"date":"23-08-2023","nav":"325.65650"},{"date":"22-08-2023","nav":"325.60260"},{"date":"21-08-2023","nav":"325.52880"},{"date":"18-08-2023","nav":"325.32430"},{"date":"17-08-2023","nav":"325.25260"},{"date":"14-08-2023","nav":"325.11660"},{"date":"11-08-2023","nav":"324.94620"},{"date":"10-08-2023","nav":"324.93870"},{"date":"09-08-2023","nav":"324.90170"},{"date":"08-08-2023","nav":"324.84650"},{"date":"07-08-2023","nav":"324.78490"},{"date":"04-08-2023","nav":"324.59640"},{"date":"03-08-2023","nav":"324.54300"},{"date":"02-08-2023","nav":"324.48960"},{"date":"01-08-2023","nav":"324.43750"},{"date":"31-07-2023","nav":"324.36590"},{"date":"28-07-2023","nav":"324.18570"},{"date":"27-07-2023","nav":"324.13820"},{"date":"26-07-2023","nav":"324.08110"},{"date":"25-07-2023","nav":"324.00700"},{"date":"24-07-2023","nav":"323.94320"},{"date":"21-07-2023","nav":"323.76490"},{"date":"20-07-2023","nav":"323.69690"},{"date":"19-07-2023","nav":"323.63360"},{"date":"18-07-2023","nav":"323.58060"},{"date":"17-07-2023","nav":"323.50870"},{"date":"14-07-2023","nav":"323.34260"},{"date":"13-07-2023","nav":"323.25990"},{"date":"12-07-2023","nav":"323.17000"},{"date":"11-07-2023","nav":"323.09510"},{"date":"10-07-2023","nav":"323.02440"},{"date":"07-07-2023","nav":"322.85320"},{"date":"06-07-2023","nav":"322.78190"},{"date":"05-07-2023","nav":"322.71730"},{"date":"04-07-2023","nav":"322.65120"},{"date":"03-07-2023","nav":"322.53970"},{"date":"30-06-2023","nav":"322.31750"},{"date":"28-06-2023","nav":"322.17570"},{"date":"27-06-2023","nav":"322.10710"},{"date":"26-06-2023","nav":"322.07840"},{"date":"23-06-2023","nav":"321.91320"},{"date":"22-06-2023","nav":"321.88070"},{"date":"21-06-2023","nav":"321.80160"},{"date":"20-06-2023","nav":"321.74910"},{"date":"19-06-2023","nav":"321.68660"},{"date":"16-06-2023","nav":"321.49980"},{"date":"15-06-2023","nav":"321.42060"},{"date":"14-06-2023","nav":"321.36480"},{"date":"13-06-2023","nav":"321.27050"},{"date":"12-06-2023","nav":"321.17910"},{"date":"09-06-2023","nav":"321.00500"},{"date":"08-06-2023","nav":"321.00130"},{"date":"07-06-2023","nav":"320.96500"},{"date":"06-06-2023","nav":"320.89010"},{"date":"05-06-2023","nav":"320.81170"},{"date":"02-06-2023","nav":"320.61720"},{"date":"01-06-2023","nav":"320.53950"},{"date":"31-05-2023","nav":"320.44440"},{"date":"30-05-2023","nav":"320.38650"},{"date":"29-05-2023","nav":"320.32800"},{"date":"26-05-2023","nav":"320.17810"},{"date":"25-05-2023","nav":"320.12970"},{"date":"24-05-2023","nav":"320.06680"},{"date":"23-05-2023","nav":"320.03180"},{"date":"22-05-2023","nav":"320.03530"},{"date":"19-05-2023","nav":"319.66860"},{"date":"18-05-2023","nav":"319.59480"},{"date":"17-05-2023","nav":"319.50060"},{"date":"16-05-2023","nav":"319.41950"},{"date":"15-05-2023","nav":"319.29270"},{"date":"12-05-2023","nav":"319.08080"},{"date":"11-05-2023","nav":"319.03320"},{"date":"10-05-2023","nav":"318.98050"},{"date":"09-05-2023","nav":"318.90530"},{"date":"08-05-2023","nav":"318.85130"},{"date":"04-05-2023","nav":"318.59640"},{"date":"03-05-2023","nav":"318.54030"},{"date":"02-05-2023","nav":"318.45010"},{"date":"28-04-2023","nav":"318.25430"},{"date":"27-04-2023","nav":"318.20530"},{"date":"26-04-2023","nav":"318.16560"},{"date":"25-04-2023","nav":"318.09810"},{"date":"24-04-2023","nav":"318.03790"},{"date":"21-04-2023","nav":"317.85740"},{"date":"20-04-2023","nav":"317.80540"},{"date":"19-04-2023","nav":"317.74110"},{"date":"18-04-2023","nav":"317.66960"},{"date":"17-04-2023","nav":"317.57890"},{"date":"13-04-2023","nav":"317.33520"},{"date":"12-04-2023","nav":"317.24460"},{"date":"11-04-2023","nav":"317.12630"},{"date":"10-04-2023","nav":"317.08120"},{"date":"06-04-2023","nav":"316.77870"},{"date":"05-04-2023","nav":"316.53250"},{"date":"03-04-2023","nav":"316.40880"},{"date":"31-03-2023","nav":"316.19420"},{"date":"29-03-2023","nav":"315.79180"},{"date":"28-03-2023","nav":"315.55470"},{"date":"27-03-2023","nav":"315.51720"},{"date":"24-03-2023","nav":"315.40920"},{"date":"23-03-2023","nav":"315.38580"},{"date":"21-03-2023","nav":"315.20120"},{"date":"20-03-2023","nav":"315.08020"},{"date":"17-03-2023","nav":"314.84410"},{"date":"16-03-2023","nav":"314.80330"},{"date":"15-03-2023","nav":"314.77460"},{"date":"14-03-2023","nav":"314.73870"},{"date":"13-03-2023","nav":"314.64790"},{"date":"10-03-2023","nav":"314.28690"},{"date":"09-03-2023","nav":"314.15820"},{"date":"08-03-2023","nav":"314.08170"},{"date":"06-03-2023","nav":"313.97470"},{"date":"03-03-2023","nav":"313.79620"},{"date":"02-03-2023","nav":"313.73740"},{"date":"01-03-2023","nav":"313.71160"},{"date":"28-02-2023","nav":"313.66400"},{"date":"27-02-2023","nav":"313.59040"},{"date":"24-02-2023","nav":"313.44710"},{"date":"23-02-2023","nav":"313.41050"},{"date":"22-02-2023","nav":"313.36460"},{"date":"21-02-2023","nav":"313.33710"},{"date":"20-02-2023","nav":"313.28420"},{"date":"17-02-2023","nav":"313.13150"},{"date":"16-02-2023","nav":"313.08070"},{"date":"15-02-2023","nav":"313.02050"},{"date":"14-02-2023","nav":"312.96830"},{"date":"13-02-2023","nav":"312.92990"},{"date":"10-02-2023","nav":"312.74190"},{"date":"09-02-2023","nav":"312.66900"},{"date":"08-02-2023","nav":"312.62530"},{"date":"07-02-2023","nav":"312.61560"},{"date":"06-02-2023","nav":"312.55530"},{"date":"03-02-2023","nav":"312.37330"},{"date":"02-02-2023","nav":"312.30810"},{"date":"01-02-2023","nav":"312.23150"},{"date":"31-01-2023","nav":"312.14620"},{"date":"30-01-2023","nav":"312.08870"},{"date":"27-01-2023","nav":"311.93300"},{"date":"25-01-2023","nav":"311.81080"},{"date":"24-01-2023","nav":"311.75540"},{"date":"23-01-2023","nav":"311.69270"},{"date":"20-01-2023","nav":"311.54400"},{"date":"19-01-2023","nav":"311.49150"},{"date":"18-01-2023","nav":"311.42860"},{"date":"17-01-2023","nav":"311.37340"},{"date":"16-01-2023","nav":"311.32220"},{"date":"13-01-2023","nav":"311.16730"},{"date":"12-01-2023","nav":"311.12510"},{"date":"11-01-2023","nav":"311.06390"},{"date":"10-01-2023","nav":"311.01830"},{"date":"09-01-2023","nav":"310.96590"},{"date":"06-01-2023","nav":"310.79040"},{"date":"05-01-2023","nav":"310.73960"},{"date":"04-01-2023","nav":"310.67660"},{"date":"03-01-2023","nav":"310.63470"},{"date":"02-01-2023","nav":"310.57150"},{"date":"30-12-2022","nav":"310.36040"},{"date":"29-12-2022","nav":"310.26240"},{"date":"28-12-2022","nav":"310.18130"},{"date":"27-12-2022","nav":"310.10180"},{"date":"26-12-2022","nav":"310.03670"},{"date":"23-12-2022","nav":"309.86890"},{"date":"22-12-2022","nav":"309.80700"},{"date":"21-12-2022","nav":"309.74150"},{"date":"20-12-2022","nav":"309.67630"},{"date":"19-12-2022","nav":"309.62180"},{"date":"16-12-2022","nav":"309.45360"},{"date":"15-12-2022","nav":"309.40240"},{"date":"14-12-2022","nav":"309.35700"},{"date":"13-12-2022","nav":"309.29300"},{"date":"12-12-2022","nav":"309.23130"},{"date":"09-12-2022","nav":"309.05670"},{"date":"08-12-2022","nav":"308.98610"},{"date":"07-12-2022","nav":"308.92740"},{"date":"06-12-2022","nav":"308.90650"},{"date":"05-12-2022","nav":"308.83710"},{"date":"02-12-2022","nav":"308.66090"},{"date":"01-12-2022","nav":"308.60190"},{"date":"30-11-2022","nav":"308.53830"},{"date":"29-11-2022","nav":"308.47220"},{"date":"28-11-2022","nav":"308.40640"},{"date":"25-11-2022","nav":"308.23260"},{"date":"24-11-2022","nav":"308.16800"},{"date":"23-11-2022","nav":"308.11270"},{"date":"22-11-2022","nav":"308.05740"},{"date":"21-11-2022","nav":"308.01330"},{"date":"18-11-2022","nav":"307.84420"},{"date":"17-11-2022","nav":"307.79480"},{"date":"16-11-2022","nav":"307.71690"},{"date":"15-11-2022","nav":"307.64260"},{"date":"14-11-2022","nav":"307.56790"},{"date":"11-11-2022","nav":"307.39290"},{"date":"10-11-2022","nav":"307.29140"},{"date":"09-11-2022","nav":"307.21810"},{"date":"07-11-2022","nav":"307.10210"},{"date":"04-11-2022","nav":"306.92910"},{"date":"03-11-2022","nav":"306.87010"},{"date":"02-11-2022","nav":"306.82000"},{"date":"01-11-2022","nav":"306.74080"},{"date":"31-10-2022","nav":"306.67140"},{"date":"28-10-2022","nav":"306.50620"},{"date":"27-10-2022","nav":"306.46870"},{"date":"25-10-2022","nav":"306.32390"},{"date":"21-10-2022","nav":"306.08250"},{"date":"20-10-2022","nav":"306.06770"},{"date":"19-10-2022","nav":"306.03920"},{"date":"18-10-2022","nav":"306.00070"},{"date":"17-10-2022","nav":"305.94310"},{"date":"14-10-2022","nav":"305.74820"},{"date":"13-10-2022","nav":"305.73160"},{"date":"12-10-2022","nav":"305.69320"},{"date":"11-10-2022","nav":"305.67280"},{"date":"10-10-2022","nav":"305.72880"},{"date":"07-10-2022","nav":"305.65400"},{"date":"06-10-2022","nav":"305.65240"},{"date":"04-10-2022","nav":"305.55540"},{"date":"03-10-2022","nav":"305.45760"},{"date":"30-09-2022","nav":"305.20630"},{"date":"29-09-2022","nav":"305.06940"},{"date":"28-09-2022","nav":"304.91680"},{"date":"27-09-2022","nav":"304.86490"},{"date":"26-09-2022","nav":"304.92520"},{"date":"23-09-2022","nav":"304.90110"},{"date":"22-09-2022","nav":"304.90280"},{"date":"21-09-2022","nav":"304.90470"},{"date":"20-09-2022","nav":"304.90410"},{"date":"19-09-2022","nav":"304.94160"},{"date":"16-09-2022","nav":"304.79870"},{"date":"15-09-2022","nav":"304.78300"},{"date":"14-09-2022","nav":"304.77440"},{"date":"13-09-2022","nav":"304.79550"},{"date":"12-09-2022","nav":"304.76420"},{"date":"09-09-2022","nav":"304.63730"},{"date":"08-09-2022","nav":"304.59690"},{"date":"07-09-2022","nav":"304.55160"},{"date":"06-09-2022","nav":"304.50220"},{"date":"05-09-2022","nav":"304.44200"},{"date":"02-09-2022","nav":"304.27530"},{"date":"01-09-2022","nav":"304.21130"},{"date":"30-08-2022","nav":"304.11270"},{"date":"29-08-2022","nav":"304.06890"},{"date":"26-08-2022","nav":"303.93360"},{"date":"25-08-2022","nav":"303.89980"},{"date":"24-08-2022","nav":"303.87180"},{"date":"23-08-2022","nav":"303.82270"},{"date":"22-08-2022","nav":"303.77020"},{"date":"19-08-2022","nav":"303.63500"},{"date":"18-08-2022","nav":"303.58680"},{"date":"17-08-2022","nav":"303.54310"},{"date":"12-08-2022","nav":"303.26750"},{"date":"11-08-2022","nav":"303.23330"},{"date":"10-08-2022","nav":"303.17190"},{"date":"08-08-2022","nav":"303.06170"},{"date":"05-08-2022","nav":"302.90880"},{"date":"04-08-2022","nav":"302.94750"},{"date":"03-08-2022","nav":"302.88130"},{"date":"02-08-2022","nav":"302.86760"},{"date":"01-08-2022","nav":"302.74850"},{"date":"29-07-2022","nav":"302.52290"},{"date":"28-07-2022","nav":"302.44640"},{"date":"27-07-2022","nav":"302.37120"},{"date":"26-07-2022","nav":"302.39660"},{"date":"25-07-2022","nav":"302.42390"},{"date":"22-07-2022","nav":"302.26840"},{"date":"21-07-2022","nav":"302.22140"},{"date":"20-07-2022","nav":"302.22940"},{"date":"19-07-2022","nav":"302.20430"},{"date":"18-07-2022","nav":"302.18610"},{"date":"15-07-2022","nav":"302.08770"},{"date":"14-07-2022","nav":"302.05040"},{"date":"13-07-2022","nav":"302.02510"},{"date":"12-07-2022","nav":"301.93040"},{"date":"11-07-2022","nav":"301.90290"},{"date":"08-07-2022","nav":"301.78650"},{"date":"07-07-2022","nav":"301.77340"},{"date":"06-07-2022","nav":"301.73120"},{"date":"05-07-2022","nav":"301.59930"},{"date":"04-07-2022","nav":"301.50200"},{"date":"01-07-2022","nav":"301.30960"},{"date":"30-06-2022","nav":"301.20280"},{"date":"29-06-2022","nav":"301.09920"},{"date":"28-06-2022","nav":"301.04640"},{"date":"27-06-2022","nav":"301.01450"},{"date":"24-06-2022","nav":"300.87910"},{"date":"23-06-2022","nav":"300.83420"},{"date":"22-06-2022","nav":"300.77020"},{"date":"21-06-2022","nav":"300.69340"},{"date":"20-06-2022","nav":"300.65360"},{"date":"17-06-2022","nav":"300.49490"},{"date":"16-06-2022","nav":"300.46700"},{"date":"15-06-2022","nav":"300.46130"},{"date":"14-06-2022","nav":"300.44800"},{"date":"13-06-2022","nav":"300.41050"},{"date":"10-06-2022","nav":"300.35770"},{"date":"09-06-2022","nav":"300.31360"},{"date":"08-06-2022","nav":"300.25520"},{"date":"07-06-2022","nav":"300.01670"},{"date":"06-06-2022","nav":"300.12070"},{"date":"03-06-2022","nav":"300.05090"},{"date":"02-06-2022","nav":"300.00340"},{"date":"01-06-2022","nav":"299.98340"},{"date":"31-05-2022","nav":"299.90590"},{"date":"30-05-2022","nav":"299.85010"},{"date":"27-05-2022","nav":"299.74900"},{"date":"26-05-2022","nav":"299.70860"},{"date":"25-05-2022","nav":"299.66720"},{"date":"24-05-2022","nav":"299.60860"},{"date":"23-05-2022","nav":"299.52370"},{"date":"20-05-2022","nav":"299.35480"},{"date":"19-05-2022","nav":"299.33800"},{"date":"18-05-2022","nav":"299.33800"},{"date":"17-05-2022","nav":"299.30230"},{"date":"13-05-2022","nav":"299.12820"},{"date":"12-05-2022","nav":"299.18370"},{"date":"11-05-2022","nav":"299.22820"},{"date":"10-05-2022","nav":"299.23160"},{"date":"09-05-2022","nav":"299.18070"},{"date":"06-05-2022","nav":"299.11390"},{"date":"05-05-2022","nav":"299.14550"},{"date":"04-05-2022","nav":"299.40150"},{"date":"02-05-2022","nav":"299.92040"},{"date":"29-04-2022","nav":"299.80510"},{"date":"28-04-2022","nav":"299.79090"},{"date":"27-04-2022","nav":"299.76630"},{"date":"26-04-2022","nav":"299.74020"},{"date":"25-04-2022","nav":"299.71490"},{"date":"22-04-2022","nav":"299.60950"},{"date":"21-04-2022","nav":"299.58920"},{"date":"20-04-2022","nav":"299.53280"},{"date":"19-04-2022","nav":"299.45480"},{"date":"18-04-2022","nav":"299.36390"},{"date":"13-04-2022","nav":"299.15100"},{"date":"12-04-2022","nav":"299.19650"},{"date":"11-04-2022","nav":"299.15010"},{"date":"08-04-2022","nav":"299.07560"},{"date":"07-04-2022","nav":"299.22770"},{"date":"06-04-2022","nav":"299.17130"},{"date":"05-04-2022","nav":"299.12260"},{"date":"04-04-2022","nav":"299.08500"},{"date":"31-03-2022","nav":"298.91050"},{"date":"30-03-2022","nav":"298.81130"},{"date":"29-03-2022","nav":"298.76530"},{"date":"28-03-2022","nav":"298.73260"},{"date":"25-03-2022","nav":"298.61640"},{"date":"24-03-2022","nav":"298.56300"},{"date":"23-03-2022","nav":"298.49930"},{"date":"22-03-2022","nav":"298.45070"},{"date":"21-03-2022","nav":"298.43030"},{"date":"17-03-2022","nav":"298.28550"},{"date":"16-03-2022","nav":"298.23200"},{"date":"15-03-2022","nav":"298.18710"},{"date":"14-03-2022","nav":"298.10690"},{"date":"11-03-2022","nav":"297.96160"},{"date":"10-03-2022","nav":"297.90380"},{"date":"09-03-2022","nav":"297.86000"},{"date":"08-03-2022","nav":"297.83490"},{"date":"07-03-2022","nav":"297.81470"},{"date":"04-03-2022","nav":"297.74110"},{"date":"03-03-2022","nav":"297.71750"},{"date":"02-03-2022","nav":"297.74600"},{"date":"28-02-2022","nav":"297.69550"},{"date":"25-02-2022","nav":"297.60120"},{"date":"24-02-2022","nav":"297.56310"},{"date":"23-02-2022","nav":"297.53130"},{"date":"22-02-2022","nav":"297.48800"},{"date":"21-02-2022","nav":"297.45670"},{"date":"18-02-2022","nav":"297.36780"},{"date":"17-02-2022","nav":"297.34350"},{"date":"16-02-2022","nav":"297.30400"},{"date":"15-02-2022","nav":"297.24490"},{"date":"14-02-2022","nav":"297.18260"},{"date":"11-02-2022","nav":"297.04140"},{"date":"10-02-2022","nav":"296.98480"},{"date":"09-02-2022","nav":"296.85120"},{"date":"08-02-2022","nav":"296.81280"},{"date":"04-02-2022","nav":"296.67790"},{"date":"03-02-2022","nav":"296.66690"},{"date":"02-02-2022","nav":"296.64030"},{"date":"01-02-2022","nav":"296.67850"},{"date":"31-01-2022","nav":"296.71160"},{"date":"28-01-2022","nav":"296.60340"},{"date":"27-01-2022","nav":"296.58100"},{"date":"25-01-2022","nav":"296.54950"},{"date":"24-01-2022","nav":"296.52410"},{"date":"21-01-2022","nav":"296.42860"},{"date":"20-01-2022","nav":"296.39250"},{"date":"19-01-2022","nav":"296.35470"},{"date":"18-01-2022","nav":"296.37320"},{"date":"17-01-2022","nav":"296.34640"},{"date":"14-01-2022","nav":"296.25000"},{"date":"13-01-2022","nav":"296.21170"},{"date":"12-01-2022","nav":"296.15840"},{"date":"11-01-2022","nav":"296.11100"},{"date":"10-01-2022","nav":"296.07060"},{"date":"07-01-2022","nav":"295.97130"},{"date":"06-01-2022","nav":"295.93900"},{"date":"05-01-2022","nav":"295.90080"},{"date":"04-01-2022","nav":"295.85850"},{"date":"03-01-2022","nav":"295.82570"},{"date":"31-12-2021","nav":"295.67050"},{"date":"30-12-2021","nav":"295.63230"},{"date":"29-12-2021","nav":"295.59550"},{"date":"28-12-2021","nav":"295.55110"},{"date":"27-12-2021","nav":"295.51770"},{"date":"24-12-2021","nav":"295.40300"},{"date":"23-12-2021","nav":"295.34470"},{"date":"22-12-2021","nav":"295.33710"},{"date":"21-12-2021","nav":"295.31100"},{"date":"20-12-2021","nav":"295.30190"},{"date":"17-12-2021","nav":"295.21720"},{"date":"16-12-2021","nav":"295.18910"},{"date":"15-12-2021","nav":"295.19700"},{"date":"14-12-2021","nav":"295.17520"},{"date":"13-12-2021","nav":"295.14430"},{"date":"10-12-2021","nav":"295.04930"},{"date":"09-12-2021","nav":"295.01900"},{"date":"08-12-2021","nav":"295.00420"},{"date":"07-12-2021","nav":"294.94210"},{"date":"06-12-2021","nav":"294.91150"},{"date":"03-12-2021","nav":"294.81960"},{"date":"02-12-2021","nav":"294.79120"},{"date":"01-12-2021","nav":"294.75430"},{"date":"30-11-2021","nav":"294.71600"},{"date":"29-11-2021","nav":"294.67720"},{"date":"26-11-2021","nav":"294.58770"},{"date":"25-11-2021","nav":"294.55010"},{"date":"24-11-2021","nav":"294.51680"},{"date":"23-11-2021","nav":"294.48520"},{"date":"22-11-2021","nav":"294.45340"},{"date":"18-11-2021","nav":"294.34820"},{"date":"17-11-2021","nav":"294.31020"},{"date":"16-11-2021","nav":"294.27530"},{"date":"15-11-2021","nav":"294.24750"},{"date":"12-11-2021","nav":"294.14070"},{"date":"11-11-2021","nav":"294.10740"},{"date":"10-11-2021","nav":"294.06960"},{"date":"09-11-2021","nav":"294.03410"},{"date":"08-11-2021","nav":"293.96910"},{"date":"03-11-2021","nav":"293.77870"},{"date":"02-11-2021","nav":"293.72420"},{"date":"01-11-2021","nav":"293.68630"},{"date":"29-10-2021","nav":"293.59630"},{"date":"28-10-2021","nav":"293.58140"},{"date":"27-10-2021","nav":"293.55540"},{"date":"26-10-2021","nav":"293.58650"},{"date":"25-10-2021","nav":"293.58400"},{"date":"22-10-2021","nav":"293.53610"},{"date":"21-10-2021","nav":"293.50940"},{"date":"20-10-2021","nav":"293.49750"},{"date":"18-10-2021","nav":"293.46220"},{"date":"14-10-2021","nav":"293.37360"},{"date":"13-10-2021","nav":"293.35000"},{"date":"12-10-2021","nav":"293.30890"},{"date":"11-10-2021","nav":"293.26850"},{"date":"08-10-2021","nav":"293.15990"},{"date":"07-10-2021","nav":"293.10820"},{"date":"06-10-2021","nav":"293.07450"},{"date":"05-10-2021","nav":"293.06880"},{"date":"04-10-2021","nav":"293.04730"},{"date":"01-10-2021","nav":"292.97000"},{"date":"30-09-2021","nav":"292.93300"},{"date":"29-09-2021","nav":"292.89780"},{"date":"28-09-2021","nav":"292.89460"},{"date":"27-09-2021","nav":"292.88590"},{"date":"24-09-2021","nav":"292.80970"},{"date":"23-09-2021","nav":"292.81690"},{"date":"22-09-2021","nav":"292.79280"},{"date":"21-09-2021","nav":"292.77600"},{"date":"20-09-2021","nav":"292.74850"},{"date":"17-09-2021","nav":"292.66720"},{"date":"16-09-2021","nav":"292.64020"},{"date":"15-09-2021","nav":"292.61090"},{"date":"14-09-2021","nav":"292.58140"},{"date":"13-09-2021","nav":"292.56490"},{"date":"09-09-2021","nav":"292.45260"},{"date":"08-09-2021","nav":"292.43020"},{"date":"07-09-2021","nav":"292.40470"},{"date":"06-09-2021","nav":"292.37650"},{"date":"03-09-2021","nav":"292.29680"},{"date":"02-09-2021","nav":"292.26090"},{"date":"01-09-2021","nav":"292.22030"},{"date":"31-08-2021","nav":"292.17420"},{"date":"30-08-2021","nav":"292.14070"},{"date":"27-08-2021","nav":"292.04700"},{"date":"26-08-2021","nav":"292.00410"},{"date":"25-08-2021","nav":"291.95990"},{"date":"24-08-2021","nav":"291.92580"},{"date":"23-08-2021","nav":"291.89320"},{"date":"20-08-2021","nav":"291.79590"},{"date":"18-08-2021","nav":"291.72150"},{"date":"17-08-2021","nav":"291.67860"},{"date":"13-08-2021","nav":"291.53400"},{"date":"12-08-2021","nav":"291.47280"},{"date":"11-08-2021","nav":"291.43290"},{"date":"10-08-2021","nav":"291.39870"},{"date":"09-08-2021","nav":"291.35710"},{"date":"06-08-2021","nav":"291.26750"},{"date":"05-08-2021","nav":"291.24440"},{"date":"04-08-2021","nav":"291.21080"},{"date":"03-08-2021","nav":"291.18470"},{"date":"02-08-2021","nav":"291.16030"},{"date":"30-07-2021","nav":"291.07600"},{"date":"29-07-2021","nav":"291.04620"},{"date":"28-07-2021","nav":"291.01720"},{"date":"27-07-2021","nav":"290.98670"},{"date":"26-07-2021","nav":"290.95220"},{"date":"23-07-2021","nav":"290.85760"},{"date":"22-07-2021","nav":"290.80640"},{"date":"20-07-2021","nav":"290.74650"},{"date":"19-07-2021","nav":"290.70820"},{"date":"16-07-2021","nav":"290.61830"},{"date":"15-07-2021","nav":"290.57880"},{"date":"14-07-2021","nav":"290.53970"},{"date":"13-07-2021","nav":"290.49560"},{"date":"12-07-2021","nav":"290.46420"},{"date":"09-07-2021","nav":"290.34610"},{"date":"08-07-2021","nav":"290.31890"},{"date":"07-07-2021","nav":"290.27790"},{"date":"06-07-2021","nav":"290.23090"},{"date":"05-07-2021","nav":"290.19530"},{"date":"02-07-2021","nav":"290.10340"},{"date":"01-07-2021","nav":"290.07180"},{"date":"30-06-2021","nav":"290.01920"},{"date":"29-06-2021","nav":"289.97890"},{"date":"28-06-2021","nav":"289.95020"},{"date":"25-06-2021","nav":"289.86300"},{"date":"24-06-2021","nav":"289.83390"},{"date":"23-06-2021","nav":"289.79610"},{"date":"22-06-2021","nav":"289.76040"},{"date":"21-06-2021","nav":"289.72850"},{"date":"18-06-2021","nav":"289.62800"},{"date":"17-06-2021","nav":"289.59240"},{"date":"16-06-2021","nav":"289.58950"},{"date":"15-06-2021","nav":"289.59600"},{"date":"14-06-2021","nav":"289.56720"},{"date":"11-06-2021","nav":"289.48250"},{"date":"10-06-2021","nav":"289.45310"},{"date":"09-06-2021","nav":"289.40300"},{"date":"08-06-2021","nav":"289.36050"},{"date":"07-06-2021","nav":"289.33730"},{"date":"04-06-2021","nav":"289.24640"},{"date":"03-06-2021","nav":"289.21490"},{"date":"02-06-2021","nav":"289.17510"},{"date":"01-06-2021","nav":"289.14380"},{"date":"31-05-2021","nav":"289.12110"},{"date":"28-05-2021","nav":"289.03370"},{"date":"27-05-2021","nav":"288.97960"},{"date":"25-05-2021","nav":"288.93970"},{"date":"24-05-2021","nav":"288.91210"},{"date":"21-05-2021","nav":"288.82550"},{"date":"20-05-2021","nav":"288.77710"},{"date":"19-05-2021","nav":"288.75350"},{"date":"18-05-2021","nav":"288.72110"},{"date":"17-05-2021","nav":"288.68800"},{"date":"14-05-2021","nav":"288.59900"},{"date":"12-05-2021","nav":"288.54330"},{"date":"11-05-2021","nav":"288.52000"},{"date":"10-05-2021","nav":"288.48110"},{"date":"07-05-2021","nav":"288.43090"},{"date":"06-05-2021","nav":"288.40960"},{"date":"05-05-2021","nav":"288.38520"},{"date":"04-05-2021","nav":"288.34980"},{"date":"03-05-2021","nav":"288.33510"},{"date":"30-04-2021","nav":"288.23840"},{"date":"29-04-2021","nav":"288.21020"},{"date":"28-04-2021","nav":"288.17110"},{"date":"27-04-2021","nav":"288.10730"},{"date":"26-04-2021","nav":"288.06390"},{"date":"23-04-2021","nav":"287.94180"},{"date":"22-04-2021","nav":"287.89020"},{"date":"20-04-2021","nav":"287.79380"},{"date":"19-04-2021","nav":"287.75760"},{"date":"16-04-2021","nav":"287.64760"},{"date":"15-04-2021","nav":"287.60450"},{"date":"12-04-2021","nav":"287.51600"},{"date":"09-04-2021","nav":"287.43650"},{"date":"08-04-2021","nav":"287.42140"},{"date":"07-04-2021","nav":"287.41710"},{"date":"06-04-2021","nav":"287.40020"},{"date":"05-04-2021","nav":"287.32440"},{"date":"31-03-2021","nav":"287.17110"},{"date":"30-03-2021","nav":"287.12070"},{"date":"26-03-2021","nav":"286.93600"},{"date":"25-03-2021","nav":"286.87700"},{"date":"24-03-2021","nav":"286.82500"},{"date":"23-03-2021","nav":"286.72320"},{"date":"22-03-2021","nav":"286.66640"},{"date":"19-03-2021","nav":"286.57770"},{"date":"18-03-2021","nav":"286.48240"},{"date":"17-03-2021","nav":"286.44930"},{"date":"16-03-2021","nav":"286.41230"},{"date":"15-03-2021","nav":"286.36770"},{"date":"12-03-2021","nav":"286.31490"},{"date":"10-03-2021","nav":"286.25990"},{"date":"09-03-2021","nav":"286.19910"},{"date":"08-03-2021","nav":"286.18020"},{"date":"05-03-2021","nav":"286.10170"},{"date":"04-03-2021","nav":"286.07190"},{"date":"03-03-2021","nav":"286.06170"},{"date":"02-03-2021","nav":"286.03930"},{"date":"01-03-2021","nav":"286.00750"},{"date":"26-02-2021","nav":"285.93830"},{"date":"25-02-2021","nav":"285.91770"},{"date":"24-02-2021","nav":"285.88140"},{"date":"23-02-2021","nav":"285.82670"},{"date":"22-02-2021","nav":"285.78590"},{"date":"18-02-2021","nav":"285.67460"},{"date":"17-02-2021","nav":"285.60520"},{"date":"16-02-2021","nav":"285.56290"},{"date":"15-02-2021","nav":"285.52760"},{"date":"12-02-2021","nav":"285.42200"},{"date":"11-02-2021","nav":"285.38800"},{"date":"10-02-2021","nav":"285.35780"},{"date":"09-02-2021","nav":"285.29350"},{"date":"08-02-2021","nav":"285.25600"},{"date":"05-02-2021","nav":"285.17460"},{"date":"04-02-2021","nav":"285.14100"},{"date":"03-02-2021","nav":"285.12160"},{"date":"02-02-2021","nav":"285.11060"},{"date":"01-02-2021","nav":"285.07620"},{"date":"29-01-2021","nav":"285.00150"},{"date":"28-01-2021","nav":"284.96060"},{"date":"27-01-2021","nav":"284.91870"},{"date":"25-01-2021","nav":"284.89850"},{"date":"22-01-2021","nav":"284.82900"},{"date":"21-01-2021","nav":"284.80220"},{"date":"20-01-2021","nav":"284.77960"},{"date":"19-01-2021","nav":"284.75130"},{"date":"18-01-2021","nav":"284.75140"},{"date":"15-01-2021","nav":"284.71470"},{"date":"14-01-2021","nav":"284.68390"},{"date":"13-01-2021","nav":"284.75080"},{"date":"12-01-2021","nav":"284.73160"},{"date":"11-01-2021","nav":"284.72710"},{"date":"08-01-2021","nav":"284.73700"},{"date":"07-01-2021","nav":"284.70900"},{"date":"06-01-2021","nav":"284.70230"},{"date":"05-01-2021","nav":"284.67430"},{"date":"04-01-2021","nav":"284.61390"},{"date":"01-01-2021","nav":"284.48030"},{"date":"31-12-2020","nav":"284.43790"},{"date":"30-12-2020","nav":"284.38610"},{"date":"29-12-2020","nav":"284.34910"},{"date":"28-12-2020","nav":"284.30600"},{"date":"24-12-2020","nav":"284.19130"},{"date":"23-12-2020","nav":"284.16210"},{"date":"22-12-2020","nav":"284.13490"},{"date":"21-12-2020","nav":"284.11790"},{"date":"18-12-2020","nav":"284.04780"},{"date":"17-12-2020","nav":"284.02190"},{"date":"16-12-2020","nav":"284.00220"},{"date":"15-12-2020","nav":"283.98610"},{"date":"14-12-2020","nav":"283.96930"},{"date":"11-12-2020","nav":"283.88270"},{"date":"10-12-2020","nav":"283.85210"},{"date":"09-12-2020","nav":"283.81720"},{"date":"08-12-2020","nav":"283.79340"},{"date":"07-12-2020","nav":"283.79120"},{"date":"04-12-2020","nav":"283.69420"},{"date":"03-12-2020","nav":"283.64740"},{"date":"02-12-2020","nav":"283.62810"},{"date":"01-12-2020","nav":"283.64920"},{"date":"27-11-2020","nav":"283.56620"},{"date":"26-11-2020","nav":"283.53040"},{"date":"25-11-2020","nav":"283.48820"},{"date":"24-11-2020","nav":"283.45720"},{"date":"23-11-2020","nav":"283.43190"},{"date":"20-11-2020","nav":"283.34550"},{"date":"19-11-2020","nav":"283.29460"},{"date":"18-11-2020","nav":"283.23180"},{"date":"17-11-2020","nav":"283.17180"},{"date":"13-11-2020","nav":"283.06380"},{"date":"12-11-2020","nav":"283.02130"},{"date":"11-11-2020","nav":"282.97710"},{"date":"10-11-2020","nav":"282.93550"},{"date":"09-11-2020","nav":"282.89820"},{"date":"06-11-2020","nav":"282.81750"},{"date":"05-11-2020","nav":"282.78220"},{"date":"04-11-2020","nav":"282.74780"},{"date":"03-11-2020","nav":"282.70640"},{"date":"02-11-2020","nav":"282.67520"},{"date":"29-10-2020","nav":"282.56750"},{"date":"28-10-2020","nav":"282.52400"},{"date":"27-10-2020","nav":"282.48730"},{"date":"26-10-2020","nav":"282.46280"},{"date":"23-10-2020","nav":"282.35760"},{"date":"22-10-2020","nav":"282.32670"},{"date":"21-10-2020","nav":"282.29780"},{"date":"20-10-2020","nav":"282.26800"},{"date":"19-10-2020","nav":"282.17810"},{"date":"16-10-2020","nav":"282.06430"},{"date":"15-10-2020","nav":"282.02380"},{"date":"14-10-2020","nav":"281.98790"},{"date":"13-10-2020","nav":"281.92900"},{"date":"12-10-2020","nav":"281.89320"},{"date":"09-10-2020","nav":"281.78830"},{"date":"08-10-2020","nav":"281.71830"},{"date":"07-10-2020","nav":"281.66170"},{"date":"06-10-2020","nav":"281.56490"},{"date":"05-10-2020","nav":"281.51660"},{"date":"01-10-2020","nav":"281.35500"},{"date":"30-09-2020","nav":"281.31290"},{"date":"29-09-2020","nav":"281.26210"},{"date":"28-09-2020","nav":"281.22230"},{"date":"25-09-2020","nav":"281.12640"},{"date":"24-09-2020","nav":"281.10020"},{"date":"23-09-2020","nav":"281.07210"},{"date":"22-09-2020","nav":"281.05310"},{"date":"21-09-2020","nav":"281.01790"},{"date":"18-09-2020","nav":"280.92980"},{"date":"17-09-2020","nav":"280.90290"},{"date":"16-09-2020","nav":"280.85170"},{"date":"15-09-2020","nav":"280.82210"},{"date":"14-09-2020","nav":"280.79040"},{"date":"11-09-2020","nav":"280.69290"},{"date":"10-09-2020","nav":"280.66870"},{"date":"09-09-2020","nav":"280.65270"},{"date":"08-09-2020","nav":"280.62800"},{"date":"07-09-2020","nav":"280.60530"},{"date":"04-09-2020","nav":"280.51170"},{"date":"03-09-2020","nav":"280.46940"},{"date":"02-09-2020","nav":"280.43820"},{"date":"01-09-2020","nav":"280.42540"},{"date":"31-08-2020","nav":"280.35940"},{"date":"28-08-2020","nav":"280.26490"},{"date":"27-08-2020","nav":"280.23760"},{"date":"26-08-2020","nav":"280.20270"},{"date":"25-08-2020","nav":"280.15910"},{"date":"24-08-2020","nav":"280.17840"},{"date":"21-08-2020","nav":"280.11460"},{"date":"20-08-2020","nav":"280.06920"},{"date":"19-08-2020","nav":"279.99140"},{"date":"18-08-2020","nav":"279.94190"},{"date":"17-08-2020","nav":"279.76230"},{"date":"14-08-2020","nav":"279.67120"},{"date":"13-08-2020","nav":"279.63630"},{"date":"12-08-2020","nav":"279.60420"},{"date":"11-08-2020","nav":"279.57030"},{"date":"10-08-2020","nav":"279.53880"},{"date":"07-08-2020","nav":"279.45470"},{"date":"06-08-2020","nav":"279.49080"},{"date":"05-08-2020","nav":"279.45900"},{"date":"04-08-2020","nav":"279.41610"},{"date":"03-08-2020","nav":"279.35970"},{"date":"31-07-2020","nav":"279.27750"},{"date":"30-07-2020","nav":"279.23700"},{"date":"29-07-2020","nav":"279.20260"},{"date":"28-07-2020","nav":"279.18290"},{"date":"27-07-2020","nav":"279.16250"},{"date":"24-07-2020","nav":"279.06840"},{"date":"23-07-2020","nav":"279.06230"},{"date":"22-07-2020","nav":"279.03170"},{"date":"21-07-2020","nav":"279.00150"},{"date":"20-07-2020","nav":"278.96700"},{"date":"17-07-2020","nav":"278.88020"},{"date":"16-07-2020","nav":"278.85320"},{"date":"15-07-2020","nav":"278.81870"},{"date":"14-07-2020","nav":"278.78530"},{"date":"13-07-2020","nav":"278.79930"},{"date":"10-07-2020","nav":"278.65730"},{"date":"09-07-2020","nav":"278.52520"},{"date":"08-07-2020","nav":"278.46950"},{"date":"07-07-2020","nav":"278.33330"},{"date":"06-07-2020","nav":"278.22140"},{"date":"03-07-2020","nav":"278.06470"},{"date":"02-07-2020","nav":"277.86350"},{"date":"01-07-2020","nav":"277.77020"},{"date":"30-06-2020","nav":"277.67650"},{"date":"29-06-2020","nav":"277.63440"},{"date":"26-06-2020","nav":"277.69320"},{"date":"25-06-2020","nav":"277.56270"},{"date":"24-06-2020","nav":"277.51370"},{"date":"23-06-2020","nav":"277.46320"},{"date":"22-06-2020","nav":"277.35520"},{"date":"19-06-2020","nav":"277.32470"},{"date":"18-06-2020","nav":"277.23340"},{"date":"17-06-2020","nav":"276.93490"},{"date":"16-06-2020","nav":"276.87310"},{"date":"15-06-2020","nav":"276.70820"},{"date":"12-06-2020","nav":"276.49670"},{"date":"11-06-2020","nav":"276.41480"},{"date":"10-06-2020","nav":"276.27650"},{"date":"09-06-2020","nav":"276.23290"},{"date":"08-06-2020","nav":"276.20960"},{"date":"05-06-2020","nav":"276.11030"},{"date":"04-06-2020","nav":"276.07250"},{"date":"03-06-2020","nav":"276.06740"},{"date":"02-06-2020","nav":"276.06590"},{"date":"01-06-2020","nav":"276.03880"},{"date":"29-05-2020","nav":"275.89700"},{"date":"28-05-2020","nav":"276.08560"},{"date":"27-05-2020","nav":"275.98580"},{"date":"26-05-2020","nav":"275.89620"},{"date":"22-05-2020","nav":"275.50330"},{"date":"21-05-2020","nav":"275.20640"},{"date":"20-05-2020","nav":"274.95660"},{"date":"19-05-2020","nav":"274.87890"},{"date":"18-05-2020","nav":"274.70820"},{"date":"15-05-2020","nav":"274.22060"},{"date":"14-05-2020","nav":"273.95640"},{"date":"13-05-2020","nav":"273.90030"},{"date":"12-05-2020","nav":"273.83940"},{"date":"11-05-2020","nav":"273.52930"},{"date":"08-05-2020","nav":"273.43690"},{"date":"06-05-2020","nav":"273.19480"},{"date":"05-05-2020","nav":"273.00390"},{"date":"04-05-2020","nav":"272.84730"},{"date":"30-04-2020","nav":"272.63320"},{"date":"29-04-2020","nav":"272.45580"},{"date":"28-04-2020","nav":"272.41770"},{"date":"27-04-2020","nav":"272.74370"},{"date":"24-04-2020","nav":"272.94050"},{"date":"23-04-2020","nav":"273.13300"},{"date":"22-04-2020","nav":"272.67450"},{"date":"21-04-2020","nav":"272.52050"},{"date":"20-04-2020","nav":"272.21330"},{"date":"17-04-2020","nav":"271.92310"},{"date":"16-04-2020","nav":"271.37050"},{"date":"15-04-2020","nav":"271.33610"},{"date":"13-04-2020","nav":"271.29460"},{"date":"09-04-2020","nav":"271.22030"},{"date":"08-04-2020","nav":"271.42230"},{"date":"07-04-2020","nav":"271.56320"},{"date":"03-04-2020","nav":"271.17270"},{"date":"31-03-2020","nav":"270.92260"},{"date":"30-03-2020","nav":"270.84430"},{"date":"27-03-2020","nav":"270.49380"},{"date":"26-03-2020","nav":"266.90460"},{"date":"24-03-2020","nav":"266.31380"},{"date":"23-03-2020","nav":"266.91320"},{"date":"20-03-2020","nav":"267.60120"},{"date":"19-03-2020","nav":"267.64250"},{"date":"18-03-2020","nav":"269.13390"},{"date":"17-03-2020","nav":"269.53880"},{"date":"16-03-2020","nav":"269.68820"},{"date":"13-03-2020","nav":"269.63190"},{"date":"12-03-2020","nav":"269.85580"},{"date":"11-03-2020","nav":"270.09600"},{"date":"09-03-2020","nav":"270.05530"},{"date":"06-03-2020","nav":"269.89840"},{"date":"05-03-2020","nav":"269.88800"},{"date":"04-03-2020","nav":"269.80300"},{"date":"03-03-2020","nav":"269.41900"},{"date":"02-03-2020","nav":"269.40460"},{"date":"28-02-2020","nav":"269.27340"},{"date":"27-02-2020","nav":"269.29510"},{"date":"26-02-2020","nav":"269.27070"},{"date":"25-02-2020","nav":"269.23620"},{"date":"24-02-2020","nav":"269.18180"},{"date":"20-02-2020","nav":"269.03100"},{"date":"18-02-2020","nav":"268.97000"},{"date":"17-02-2020","nav":"268.93760"},{"date":"14-02-2020","nav":"268.78800"},{"date":"13-02-2020","nav":"268.74530"},{"date":"12-02-2020","nav":"268.66650"},{"date":"11-02-2020","nav":"268.60800"},{"date":"10-02-2020","nav":"268.51850"},{"date":"07-02-2020","nav":"268.34750"},{"date":"06-02-2020","nav":"268.26790"},{"date":"05-02-2020","nav":"268.06760"},{"date":"04-02-2020","nav":"268.01890"},{"date":"03-02-2020","nav":"267.96210"},{"date":"31-01-2020","nav":"267.83270"},{"date":"30-01-2020","nav":"267.79380"},{"date":"29-01-2020","nav":"267.75040"},{"date":"28-01-2020","nav":"267.69720"},{"date":"27-01-2020","nav":"267.65310"},{"date":"24-01-2020","nav":"267.52020"},{"date":"23-01-2020","nav":"267.46750"},{"date":"22-01-2020","nav":"267.40790"},{"date":"21-01-2020","nav":"267.36250"},{"date":"20-01-2020","nav":"267.32130"},{"date":"17-01-2020","nav":"267.20300"},{"date":"16-01-2020","nav":"267.15260"},{"date":"15-01-2020","nav":"267.11830"},{"date":"14-01-2020","nav":"267.07890"},{"date":"13-01-2020","nav":"267.08290"},{"date":"10-01-2020","nav":"266.96290"},{"date":"09-01-2020","nav":"266.93200"},{"date":"08-01-2020","nav":"266.86460"},{"date":"07-01-2020","nav":"266.80370"},{"date":"06-01-2020","nav":"266.74140"},{"date":"03-01-2020","nav":"266.61090"},{"date":"02-01-2020","nav":"266.56190"},{"date":"01-01-2020","nav":"266.48450"},{"date":"31-12-2019","nav":"266.42130"},{"date":"30-12-2019","nav":"266.38360"},{"date":"27-12-2019","nav":"266.25090"},{"date":"26-12-2019","nav":"266.19550"},{"date":"24-12-2019","nav":"266.12500"},{"date":"23-12-2019","nav":"266.10070"},{"date":"20-12-2019","nav":"265.98640"},{"date":"19-12-2019","nav":"265.95550"},{"date":"18-12-2019","nav":"265.91230"},{"date":"17-12-2019","nav":"265.87710"},{"date":"16-12-2019","nav":"265.83550"},{"date":"13-12-2019","nav":"265.72480"},{"date":"12-12-2019","nav":"265.68750"},{"date":"11-12-2019","nav":"265.64480"},{"date":"10-12-2019","nav":"265.58900"},{"date":"09-12-2019","nav":"265.53470"},{"date":"06-12-2019","nav":"265.40790"},{"date":"05-12-2019","nav":"265.34500"},{"date":"04-12-2019","nav":"265.43910"},{"date":"03-12-2019","nav":"265.39930"},{"date":"02-12-2019","nav":"265.34780"},{"date":"29-11-2019","nav":"265.21540"},{"date":"28-11-2019","nav":"265.13750"},{"date":"27-11-2019","nav":"265.08960"},{"date":"26-11-2019","nav":"265.03510"},{"date":"25-11-2019","nav":"264.99920"},{"date":"22-11-2019","nav":"264.86540"},{"date":"21-11-2019","nav":"264.81680"},{"date":"20-11-2019","nav":"264.77270"},{"date":"19-11-2019","nav":"264.71090"},{"date":"18-11-2019","nav":"264.66610"},{"date":"15-11-2019","nav":"264.53830"},{"date":"14-11-2019","nav":"264.47150"},{"date":"13-11-2019","nav":"264.41220"},{"date":"11-11-2019","nav":"264.30160"},{"date":"08-11-2019","nav":"264.15660"},{"date":"07-11-2019","nav":"264.11410"},{"date":"06-11-2019","nav":"264.07560"},{"date":"05-11-2019","nav":"264.11560"},{"date":"04-11-2019","nav":"264.07740"},{"date":"01-11-2019","nav":"263.95100"},{"date":"31-10-2019","nav":"263.90930"},{"date":"30-10-2019","nav":"263.84380"},{"date":"29-10-2019","nav":"263.72330"},{"date":"25-10-2019","nav":"263.55670"},{"date":"24-10-2019","nav":"263.51240"},{"date":"23-10-2019","nav":"263.43890"},{"date":"22-10-2019","nav":"263.39660"},{"date":"18-10-2019","nav":"263.24370"},{"date":"17-10-2019","nav":"263.20730"},{"date":"16-10-2019","nav":"263.16240"},{"date":"15-10-2019","nav":"263.09260"},{"date":"14-10-2019","nav":"263.04140"},{"date":"11-10-2019","nav":"262.90220"},{"date":"10-10-2019","nav":"262.81900"},{"date":"09-10-2019","nav":"262.76710"},{"date":"07-10-2019","nav":"262.67620"},{"date":"04-10-2019","nav":"262.52260"},{"date":"03-10-2019","nav":"262.43660"},{"date":"01-10-2019","nav":"262.34000"},{"date":"30-09-2019","nav":"262.21940"},{"date":"27-09-2019","nav":"261.97980"},{"date":"26-09-2019","nav":"261.92660"},{"date":"25-09-2019","nav":"261.83170"},{"date":"24-09-2019","nav":"261.78580"},{"date":"23-09-2019","nav":"261.77940"},{"date":"20-09-2019","nav":"261.64860"},{"date":"19-09-2019","nav":"261.78490"},{"date":"18-09-2019","nav":"261.74060"},{"date":"17-09-2019","nav":"261.69910"},{"date":"16-09-2019","nav":"261.71590"},{"date":"13-09-2019","nav":"261.57480"},{"date":"12-09-2019","nav":"261.49460"},{"date":"11-09-2019","nav":"261.38250"},{"date":"09-09-2019","nav":"261.34050"},{"date":"06-09-2019","nav":"261.20440"},{"date":"05-09-2019","nav":"261.15420"},{"date":"04-09-2019","nav":"261.12460"},{"date":"03-09-2019","nav":"261.04360"},{"date":"30-08-2019","nav":"260.81340"},{"date":"29-08-2019","nav":"260.75360"},{"date":"28-08-2019","nav":"260.69890"},{"date":"27-08-2019","nav":"260.65110"},{"date":"26-08-2019","nav":"260.54870"},{"date":"23-08-2019","nav":"260.37120"},{"date":"22-08-2019","nav":"260.31940"},{"date":"21-08-2019","nav":"260.27870"},{"date":"20-08-2019","nav":"260.22700"},{"date":"19-08-2019","nav":"260.17400"},{"date":"16-08-2019","nav":"260.02210"},{"date":"14-08-2019","nav":"259.90960"},{"date":"13-08-2019","nav":"259.90760"},{"date":"09-08-2019","nav":"259.78360"},{"date":"08-08-2019","nav":"259.72370"},{"date":"07-08-2019","nav":"259.54180"},{"date":"06-08-2019","nav":"259.37250"},{"date":"05-08-2019","nav":"259.33460"},{"date":"02-08-2019","nav":"259.17640"},{"date":"01-08-2019","nav":"259.09350"},{"date":"31-07-2019","nav":"258.89580"},{"date":"30-07-2019","nav":"258.77610"},{"date":"29-07-2019","nav":"258.63590"},{"date":"26-07-2019","nav":"258.48220"},{"date":"25-07-2019","nav":"258.43230"},{"date":"24-07-2019","nav":"258.38380"},{"date":"23-07-2019","nav":"258.35610"},{"date":"22-07-2019","nav":"258.36850"},{"date":"19-07-2019","nav":"258.29120"},{"date":"18-07-2019","nav":"258.28310"},{"date":"17-07-2019","nav":"258.23520"},{"date":"16-07-2019","nav":"258.03680"},{"date":"15-07-2019","nav":"257.82270"},{"date":"12-07-2019","nav":"257.64280"},{"date":"11-07-2019","nav":"257.56780"},{"date":"10-07-2019","nav":"257.47690"},{"date":"09-07-2019","nav":"257.32180"},{"date":"08-07-2019","nav":"257.23050"},{"date":"05-07-2019","nav":"257.04100"},{"date":"04-07-2019","nav":"256.94360"},{"date":"03-07-2019","nav":"256.81040"},{"date":"02-07-2019","nav":"256.63950"},{"date":"01-07-2019","nav":"256.58600"},{"date":"28-06-2019","nav":"256.43770"},{"date":"27-06-2019","nav":"256.36340"},{"date":"26-06-2019","nav":"256.27120"},{"date":"25-06-2019","nav":"256.33890"},{"date":"24-06-2019","nav":"256.32150"},{"date":"21-06-2019","nav":"256.18640"},{"date":"20-06-2019","nav":"256.13810"},{"date":"19-06-2019","nav":"256.09750"},{"date":"18-06-2019","nav":"256.02550"},{"date":"17-06-2019","nav":"255.95670"},{"date":"14-06-2019","nav":"255.78810"},{"date":"13-06-2019","nav":"255.74300"},{"date":"12-06-2019","nav":"255.69470"},{"date":"11-06-2019","nav":"255.66600"},{"date":"10-06-2019","nav":"255.65100"},{"date":"07-06-2019","nav":"255.56370"},{"date":"06-06-2019","nav":"255.60050"},{"date":"04-06-2019","nav":"255.46230"},{"date":"03-06-2019","nav":"255.42040"},{"date":"31-05-2019","nav":"255.09560"},{"date":"30-05-2019","nav":"254.99950"},{"date":"29-05-2019","nav":"254.89360"},{"date":"28-05-2019","nav":"254.82820"},{"date":"27-05-2019","nav":"254.78100"},{"date":"24-05-2019","nav":"254.58760"},{"date":"23-05-2019","nav":"254.52550"},{"date":"22-05-2019","nav":"254.35300"},{"date":"21-05-2019","nav":"254.30430"},{"date":"20-05-2019","nav":"254.24890"},{"date":"17-05-2019","nav":"254.06030"},{"date":"16-05-2019","nav":"253.90180"},{"date":"15-05-2019","nav":"253.79110"},{"date":"14-05-2019","nav":"253.73420"},{"date":"13-05-2019","nav":"253.64000"},{"date":"10-05-2019","nav":"253.47700"},{"date":"09-05-2019","nav":"253.39900"},{"date":"08-05-2019","nav":"253.32880"},{"date":"07-05-2019","nav":"253.22610"},{"date":"06-05-2019","nav":"253.10930"},{"date":"03-05-2019","nav":"252.91860"},{"date":"02-05-2019","nav":"252.88830"},{"date":"30-04-2019","nav":"252.81500"},{"date":"26-04-2019","nav":"252.68570"},{"date":"25-04-2019","nav":"252.65600"},{"date":"24-04-2019","nav":"252.62670"},{"date":"23-04-2019","nav":"252.68040"},{"date":"22-04-2019","nav":"252.69910"},{"date":"18-04-2019","nav":"252.53100"},{"date":"16-04-2019","nav":"252.43470"},{"date":"15-04-2019","nav":"252.42270"},{"date":"12-04-2019","nav":"252.31970"},{"date":"11-04-2019","nav":"252.29430"},{"date":"10-04-2019","nav":"252.29100"},{"date":"09-04-2019","nav":"252.28090"},{"date":"08-04-2019","nav":"252.28080"},{"date":"05-04-2019","nav":"252.18950"},{"date":"04-04-2019","nav":"252.15950"},{"date":"03-04-2019","nav":"252.11370"},{"date":"02-04-2019","nav":"252.04380"},{"date":"29-03-2019","nav":"251.60480"},{"date":"28-03-2019","nav":"251.16050"},{"date":"27-03-2019","nav":"251.09250"},{"date":"26-03-2019","nav":"251.02310"},{"date":"25-03-2019","nav":"250.96400"},{"date":"22-03-2019","nav":"250.82030"},{"date":"20-03-2019","nav":"250.77160"},{"date":"19-03-2019","nav":"250.82050"},{"date":"18-03-2019","nav":"250.73780"},{"date":"15-03-2019","nav":"250.58240"},{"date":"14-03-2019","nav":"250.51190"},{"date":"13-03-2019","nav":"250.26170"},{"date":"12-03-2019","nav":"250.16980"},{"date":"11-03-2019","nav":"250.08650"},{"date":"08-03-2019","nav":"249.93640"},{"date":"07-03-2019","nav":"249.84220"},{"date":"06-03-2019","nav":"249.79690"},{"date":"05-03-2019","nav":"249.70370"},{"date":"01-03-2019","nav":"249.51890"},{"date":"28-02-2019","nav":"249.45320"},{"date":"27-02-2019","nav":"249.40990"},{"date":"26-02-2019","nav":"249.37400"},{"date":"25-02-2019","nav":"249.33400"},{"date":"22-02-2019","nav":"249.19060"},{"date":"21-02-2019","nav":"249.16650"},{"date":"20-02-2019","nav":"249.12200"},{"date":"18-02-2019","nav":"249.03220"},{"date":"15-02-2019","nav":"248.88360"},{"date":"14-02-2019","nav":"248.88550"},{"date":"13-02-2019","nav":"248.83910"},{"date":"12-02-2019","nav":"248.71790"},{"date":"11-02-2019","nav":"248.65960"},{"date":"08-02-2019","nav":"248.51170"},{"date":"07-02-2019","nav":"248.44790"},{"date":"06-02-2019","nav":"248.32290"},{"date":"05-02-2019","nav":"248.27370"},{"date":"04-02-2019","nav":"248.22890"},{"date":"01-02-2019","nav":"248.11290"},{"date":"31-01-2019","nav":"248.06710"},{"date":"30-01-2019","nav":"248.01690"},{"date":"29-01-2019","nav":"247.96080"},{"date":"28-01-2019","nav":"247.89960"},{"date":"25-01-2019","nav":"247.74280"},{"date":"24-01-2019","nav":"247.69810"},{"date":"23-01-2019","nav":"247.64340"},{"date":"22-01-2019","nav":"247.62440"},{"date":"21-01-2019","nav":"247.55150"},{"date":"18-01-2019","nav":"247.39960"},{"date":"17-01-2019","nav":"247.34840"},{"date":"16-01-2019","nav":"247.28370"},{"date":"15-01-2019","nav":"247.24540"},{"date":"14-01-2019","nav":"247.17620"},{"date":"11-01-2019","nav":"246.98520"},{"date":"10-01-2019","nav":"246.92250"},{"date":"09-01-2019","nav":"246.86150"},{"date":"08-01-2019","nav":"246.79670"},{"date":"07-01-2019","nav":"246.69830"},{"date":"04-01-2019","nav":"246.55940"},{"date":"03-01-2019","nav":"246.49930"},{"date":"02-01-2019","nav":"246.46530"},{"date":"01-01-2019","nav":"246.38130"},{"date":"31-12-2018","nav":"246.27170"},{"date":"28-12-2018","nav":"246.11200"},{"date":"27-12-2018","nav":"246.00810"},{"date":"26-12-2018","nav":"245.92090"},{"date":"24-12-2018","nav":"245.81320"},{"date":"21-12-2018","nav":"245.64960"},{"date":"20-12-2018","nav":"245.59770"},{"date":"19-12-2018","nav":"245.54580"},{"date":"18-12-2018","nav":"245.45050"},{"date":"17-12-2018","nav":"245.38140"},{"date":"14-12-2018","nav":"245.23400"},{"date":"13-12-2018","nav":"245.16310"},{"date":"12-12-2018","nav":"245.08670"},{"date":"11-12-2018","nav":"245.02430"},{"date":"10-12-2018","nav":"244.99220"},{"date":"07-12-2018","nav":"244.85060"},{"date":"06-12-2018","nav":"244.80040"},{"date":"05-12-2018","nav":"244.68940"},{"date":"04-12-2018","nav":"244.55830"},{"date":"03-12-2018","nav":"244.47290"},{"date":"30-11-2018","nav":"244.28280"},{"date":"29-11-2018","nav":"244.22500"},{"date":"28-11-2018","nav":"244.16810"},{"date":"27-11-2018","nav":"244.10770"},{"date":"26-11-2018","nav":"244.04040"},{"date":"22-11-2018","nav":"243.83440"},{"date":"20-11-2018","nav":"243.73480"},{"date":"19-11-2018","nav":"243.68150"},{"date":"16-11-2018","nav":"243.52550"},{"date":"15-11-2018","nav":"243.45810"},{"date":"14-11-2018","nav":"243.37290"},{"date":"13-11-2018","nav":"243.29050"},{"date":"12-11-2018","nav":"243.22910"},{"date":"09-11-2018","nav":"243.06650"},{"date":"06-11-2018","nav":"242.90460"},{"date":"05-11-2018","nav":"242.84640"},{"date":"02-11-2018","nav":"242.68200"},{"date":"01-11-2018","nav":"242.62320"},{"date":"31-10-2018","nav":"242.55180"},{"date":"30-10-2018","nav":"242.50160"},{"date":"29-10-2018","nav":"242.45020"},{"date":"26-10-2018","nav":"242.30480"},{"date":"25-10-2018","nav":"242.27070"},{"date":"24-10-2018","nav":"242.21660"},{"date":"23-10-2018","nav":"242.16420"},{"date":"22-10-2018","nav":"242.12000"},{"date":"19-10-2018","nav":"241.96690"},{"date":"17-10-2018","nav":"241.87450"},{"date":"16-10-2018","nav":"241.81380"},{"date":"15-10-2018","nav":"241.75820"},{"date":"12-10-2018","nav":"241.62000"},{"date":"11-10-2018","nav":"241.56950"},{"date":"10-10-2018","nav":"241.52480"},{"date":"09-10-2018","nav":"241.47510"},{"date":"08-10-2018","nav":"241.42530"},{"date":"05-10-2018","nav":"241.27320"},{"date":"04-10-2018","nav":"241.09090"},{"date":"03-10-2018","nav":"241.05890"},{"date":"01-10-2018","nav":"240.97150"},{"date":"28-09-2018","nav":"240.77860"},{"date":"27-09-2018","nav":"240.69050"},{"date":"26-09-2018","nav":"240.51640"},{"date":"25-09-2018","nav":"240.48450"},{"date":"24-09-2018","nav":"240.57200"},{"date":"21-09-2018","nav":"240.46160"},{"date":"19-09-2018","nav":"240.35700"},{"date":"18-09-2018","nav":"240.31280"},{"date":"17-09-2018","nav":"240.26240"},{"date":"14-09-2018","nav":"240.11820"},{"date":"12-09-2018","nav":"240.01620"},{"date":"11-09-2018","nav":"239.96720"},{"date":"10-09-2018","nav":"239.94350"},{"date":"07-09-2018","nav":"239.83720"},{"date":"06-09-2018","nav":"239.78590"},{"date":"05-09-2018","nav":"239.73130"},{"date":"04-09-2018","nav":"239.68240"},{"date":"03-09-2018","nav":"239.63000"},{"date":"31-08-2018","nav":"239.47960"},{"date":"30-08-2018","nav":"239.42880"},{"date":"29-08-2018","nav":"239.37490"},{"date":"28-08-2018","nav":"239.32230"},{"date":"27-08-2018","nav":"239.27420"},{"date":"24-08-2018","nav":"239.12700"},{"date":"23-08-2018","nav":"239.08180"},{"date":"21-08-2018","nav":"238.98730"},{"date":"20-08-2018","nav":"238.94420"},{"date":"16-08-2018","nav":"238.74730"},{"date":"14-08-2018","nav":"238.65040"},{"date":"13-08-2018","nav":"238.60470"},{"date":"10-08-2018","nav":"238.43040"},{"date":"09-08-2018","nav":"238.41410"},{"date":"08-08-2018","nav":"238.35510"},{"date":"07-08-2018","nav":"238.30480"},{"date":"06-08-2018","nav":"238.25110"},{"date":"03-08-2018","nav":"238.10290"},{"date":"02-08-2018","nav":"238.03680"},{"date":"01-08-2018","nav":"237.97160"},{"date":"31-07-2018","nav":"237.91490"},{"date":"30-07-2018","nav":"237.86480"},{"date":"27-07-2018","nav":"237.70720"},{"date":"26-07-2018","nav":"237.63970"},{"date":"25-07-2018","nav":"237.59730"},{"date":"24-07-2018","nav":"237.55710"},{"date":"23-07-2018","nav":"237.53110"},{"date":"20-07-2018","nav":"237.40670"},{"date":"19-07-2018","nav":"237.36710"},{"date":"18-07-2018","nav":"237.32490"},{"date":"17-07-2018","nav":"237.27300"},{"date":"16-07-2018","nav":"237.21980"},{"date":"13-07-2018","nav":"237.07670"},{"date":"12-07-2018","nav":"237.02500"},{"date":"11-07-2018","nav":"236.97790"},{"date":"10-07-2018","nav":"236.92920"},{"date":"09-07-2018","nav":"236.87770"},{"date":"06-07-2018","nav":"236.71660"},{"date":"05-07-2018","nav":"236.65520"},{"date":"04-07-2018","nav":"236.58590"},{"date":"03-07-2018","nav":"236.50180"},{"date":"02-07-2018","nav":"236.45020"},{"date":"29-06-2018","nav":"236.24030"},{"date":"28-06-2018","nav":"236.21300"},{"date":"27-06-2018","nav":"236.16690"},{"date":"26-06-2018","nav":"236.11560"},{"date":"25-06-2018","nav":"236.07090"},{"date":"22-06-2018","nav":"235.92400"},{"date":"21-06-2018","nav":"235.87890"},{"date":"20-06-2018","nav":"235.81480"},{"date":"19-06-2018","nav":"235.76180"},{"date":"18-06-2018","nav":"235.70990"},{"date":"15-06-2018","nav":"235.53920"},{"date":"14-06-2018","nav":"235.49000"},{"date":"13-06-2018","nav":"235.39850"},{"date":"12-06-2018","nav":"235.34380"},{"date":"11-06-2018","nav":"235.29130"},{"date":"08-06-2018","nav":"235.13260"},{"date":"07-06-2018","nav":"235.07670"},{"date":"06-06-2018","nav":"235.00820"},{"date":"05-06-2018","nav":"234.91190"},{"date":"04-06-2018","nav":"234.85140"},{"date":"03-06-2018","nav":"234.80460"},{"date":"01-06-2018","nav":"234.71070"},{"date":"31-05-2018","nav":"234.67400"},{"date":"30-05-2018","nav":"234.62950"},{"date":"29-05-2018","nav":"234.58170"},{"date":"28-05-2018","nav":"234.53290"},{"date":"27-05-2018","nav":"234.48170"},{"date":"25-05-2018","nav":"234.38940"},{"date":"24-05-2018","nav":"234.34350"},{"date":"23-05-2018","nav":"234.29780"},{"date":"22-05-2018","nav":"234.25270"},{"date":"21-05-2018","nav":"234.20760"},{"date":"20-05-2018","nav":"234.17260"},{"date":"18-05-2018","nav":"234.08050"},{"date":"17-05-2018","nav":"234.04500"},{"date":"16-05-2018","nav":"234.00570"},{"date":"15-05-2018","nav":"233.96810"},{"date":"14-05-2018","nav":"233.92480"},{"date":"13-05-2018","nav":"233.88060"},{"date":"11-05-2018","nav":"233.78800"},{"date":"10-05-2018","nav":"233.75340"},{"date":"09-05-2018","nav":"233.71350"},{"date":"08-05-2018","nav":"233.67480"},{"date":"07-05-2018","nav":"233.63110"},{"date":"06-05-2018","nav":"233.58720"},{"date":"04-05-2018","nav":"233.49860"},{"date":"03-05-2018","nav":"233.45690"},{"date":"02-05-2018","nav":"233.41600"},{"date":"01-05-2018","nav":"233.37320"},{"date":"27-04-2018","nav":"233.19620"},{"date":"26-04-2018","nav":"233.15200"},{"date":"25-04-2018","nav":"233.10700"},{"date":"24-04-2018","nav":"233.06450"},{"date":"23-04-2018","nav":"233.02150"},{"date":"22-04-2018","nav":"232.97750"},{"date":"20-04-2018","nav":"232.88830"},{"date":"19-04-2018","nav":"232.85130"},{"date":"18-04-2018","nav":"232.80660"},{"date":"17-04-2018","nav":"232.76430"},{"date":"16-04-2018","nav":"232.72330"},{"date":"15-04-2018","nav":"232.68070"},{"date":"13-04-2018","nav":"232.59060"},{"date":"12-04-2018","nav":"232.54620"},{"date":"11-04-2018","nav":"232.50530"},{"date":"10-04-2018","nav":"232.46410"},{"date":"09-04-2018","nav":"232.42130"},{"date":"08-04-2018","nav":"232.37650"},{"date":"06-04-2018","nav":"232.28910"},{"date":"05-04-2018","nav":"232.24260"},{"date":"04-04-2018","nav":"232.19940"},{"date":"03-04-2018","nav":"232.14630"},{"date":"02-04-2018","nav":"232.10000"},{"date":"28-03-2018","nav":"231.81500"},{"date":"27-03-2018","nav":"231.58150"},{"date":"26-03-2018","nav":"231.52190"},{"date":"25-03-2018","nav":"231.49060"},{"date":"23-03-2018","nav":"231.39540"},{"date":"22-03-2018","nav":"231.37140"},{"date":"21-03-2018","nav":"231.31130"},{"date":"20-03-2018","nav":"231.27360"},{"date":"19-03-2018","nav":"231.23090"},{"date":"18-03-2018","nav":"231.18460"},{"date":"16-03-2018","nav":"231.09010"},{"date":"15-03-2018","nav":"231.02540"},{"date":"14-03-2018","nav":"230.96670"},{"date":"13-03-2018","nav":"230.91760"},{"date":"12-03-2018","nav":"230.86960"},{"date":"11-03-2018","nav":"230.82190"},{"date":"09-03-2018","nav":"230.73590"},{"date":"08-03-2018","nav":"230.69240"},{"date":"07-03-2018","nav":"230.65020"},{"date":"06-03-2018","nav":"230.60160"},{"date":"05-03-2018","nav":"230.55640"},{"date":"04-03-2018","nav":"230.51370"},{"date":"01-03-2018","nav":"230.38580"},{"date":"28-02-2018","nav":"230.34250"},{"date":"27-02-2018","nav":"230.29920"},{"date":"26-02-2018","nav":"230.25810"},{"date":"25-02-2018","nav":"230.21560"},{"date":"23-02-2018","nav":"230.13060"},{"date":"22-02-2018","nav":"230.08930"},{"date":"21-02-2018","nav":"230.04650"},{"date":"20-02-2018","nav":"230.00370"},{"date":"19-02-2018","nav":"229.96210"},{"date":"16-02-2018","nav":"229.83810"},{"date":"15-02-2018","nav":"229.79820"},{"date":"14-02-2018","nav":"229.75630"},{"date":"13-02-2018","nav":"229.71420"},{"date":"12-02-2018","nav":"229.67280"},{"date":"11-02-2018","nav":"229.63070"},{"date":"09-02-2018","nav":"229.54600"},{"date":"08-02-2018","nav":"229.50330"},{"date":"07-02-2018","nav":"229.46160"},{"date":"06-02-2018","nav":"229.42040"},{"date":"05-02-2018","nav":"229.37870"},{"date":"04-02-2018","nav":"229.33750"},{"date":"02-02-2018","nav":"229.25440"},{"date":"01-02-2018","nav":"229.21330"},{"date":"31-01-2018","nav":"229.17220"},{"date":"30-01-2018","nav":"229.13180"},{"date":"29-01-2018","nav":"229.08960"},{"date":"28-01-2018","nav":"229.05000"},{"date":"25-01-2018","nav":"228.92360"},{"date":"24-01-2018","nav":"228.88080"},{"date":"23-01-2018","nav":"228.83960"},{"date":"22-01-2018","nav":"228.79780"},{"date":"21-01-2018","nav":"228.75860"},{"date":"19-01-2018","nav":"228.67560"},{"date":"18-01-2018","nav":"228.63410"},{"date":"17-01-2018","nav":"228.59310"},{"date":"16-01-2018","nav":"228.55230"},{"date":"15-01-2018","nav":"228.51230"},{"date":"14-01-2018","nav":"228.47170"},{"date":"12-01-2018","nav":"228.39160"},{"date":"11-01-2018","nav":"228.35230"},{"date":"10-01-2018","nav":"228.31150"},{"date":"09-01-2018","nav":"228.27100"},{"date":"08-01-2018","nav":"228.22960"},{"date":"07-01-2018","nav":"228.18960"},{"date":"05-01-2018","nav":"228.10870"},{"date":"04-01-2018","nav":"228.06680"},{"date":"03-01-2018","nav":"228.02710"},{"date":"02-01-2018","nav":"227.98750"},{"date":"01-01-2018","nav":"227.94650"},{"date":"31-12-2017","nav":"227.90440"},{"date":"29-12-2017","nav":"227.80090"},{"date":"28-12-2017","nav":"227.75090"},{"date":"27-12-2017","nav":"227.71090"},{"date":"26-12-2017","nav":"227.66800"},{"date":"25-12-2017","nav":"227.62740"},{"date":"22-12-2017","nav":"227.50300"},{"date":"21-12-2017","nav":"227.46210"},{"date":"20-12-2017","nav":"227.42440"},{"date":"19-12-2017","nav":"227.38580"},{"date":"18-12-2017","nav":"227.34920"},{"date":"17-12-2017","nav":"227.31060"},{"date":"15-12-2017","nav":"227.22900"},{"date":"14-12-2017","nav":"227.19060"},{"date":"13-12-2017","nav":"227.15040"},{"date":"12-12-2017","nav":"227.11040"},{"date":"11-12-2017","nav":"227.07170"},{"date":"10-12-2017","nav":"227.03190"},{"date":"08-12-2017","nav":"226.95320"},{"date":"07-12-2017","nav":"226.91420"},{"date":"06-12-2017","nav":"226.87520"},{"date":"05-12-2017","nav":"226.83650"},{"date":"04-12-2017","nav":"226.79650"},{"date":"03-12-2017","nav":"226.75830"},{"date":"30-11-2017","nav":"226.63920"},{"date":"29-11-2017","nav":"226.59960"},{"date":"28-11-2017","nav":"226.56000"},{"date":"27-11-2017","nav":"226.52170"},{"date":"26-11-2017","nav":"226.48200"},{"date":"24-11-2017","nav":"226.40370"},{"date":"23-11-2017","nav":"226.36300"},{"date":"22-11-2017","nav":"226.32340"},{"date":"21-11-2017","nav":"226.28370"},{"date":"20-11-2017","nav":"226.24380"},{"date":"19-11-2017","nav":"226.20400"},{"date":"17-11-2017","nav":"226.12320"},{"date":"16-11-2017","nav":"226.08200"},{"date":"15-11-2017","nav":"226.04450"},{"date":"14-11-2017","nav":"226.00410"},{"date":"13-11-2017","nav":"225.96390"},{"date":"12-11-2017","nav":"225.92450"},{"date":"10-11-2017","nav":"225.84560"},{"date":"09-11-2017","nav":"225.80600"},{"date":"08-11-2017","nav":"225.76580"},{"date":"07-11-2017","nav":"225.72640"},{"date":"06-11-2017","nav":"225.68670"},{"date":"05-11-2017","nav":"225.64640"},{"date":"03-11-2017","nav":"225.56740"},{"date":"02-11-2017","nav":"225.52970"},{"date":"01-11-2017","nav":"225.48960"},{"date":"31-10-2017","nav":"225.44730"},{"date":"30-10-2017","nav":"225.40520"},{"date":"29-10-2017","nav":"225.36550"},{"date":"27-10-2017","nav":"225.28670"},{"date":"26-10-2017","nav":"225.24750"},{"date":"25-10-2017","nav":"225.20900"},{"date":"24-10-2017","nav":"225.17080"},{"date":"23-10-2017","nav":"225.13120"},{"date":"22-10-2017","nav":"225.09380"},{"date":"18-10-2017","nav":"224.93290"},{"date":"17-10-2017","nav":"224.89260"},{"date":"16-10-2017","nav":"224.85330"},{"date":"15-10-2017","nav":"224.81340"},{"date":"13-10-2017","nav":"224.73390"},{"date":"12-10-2017","nav":"224.69390"},{"date":"11-10-2017","nav":"224.65360"},{"date":"10-10-2017","nav":"224.61450"},{"date":"09-10-2017","nav":"224.57430"},{"date":"08-10-2017","nav":"224.53590"},{"date":"06-10-2017","nav":"224.45500"},{"date":"05-10-2017","nav":"224.42010"},{"date":"04-10-2017","nav":"224.38170"},{"date":"03-10-2017","nav":"224.34040"},{"date":"02-10-2017","nav":"224.30150"},{"date":"29-09-2017","nav":"224.14500"},{"date":"28-09-2017","nav":"224.09350"},{"date":"27-09-2017","nav":"224.05220"},{"date":"26-09-2017","nav":"224.01220"},{"date":"25-09-2017","nav":"223.97170"},{"date":"24-09-2017","nav":"223.93180"},{"date":"22-09-2017","nav":"223.85150"},{"date":"21-09-2017","nav":"223.81400"},{"date":"20-09-2017","nav":"223.77600"},{"date":"19-09-2017","nav":"223.73580"},{"date":"18-09-2017","nav":"223.69630"},{"date":"17-09-2017","nav":"223.65580"},{"date":"15-09-2017","nav":"223.57670"},{"date":"14-09-2017","nav":"223.53680"},{"date":"13-09-2017","nav":"223.49730"},{"date":"12-09-2017","nav":"223.45820"},{"date":"11-09-2017","nav":"223.41860"},{"date":"10-09-2017","nav":"223.38020"},{"date":"08-09-2017","nav":"223.30180"},{"date":"07-09-2017","nav":"223.26320"},{"date":"06-09-2017","nav":"223.22560"},{"date":"05-09-2017","nav":"223.18620"},{"date":"04-09-2017","nav":"223.14620"},{"date":"03-09-2017","nav":"223.10790"},{"date":"01-09-2017","nav":"223.02890"},{"date":"31-08-2017","nav":"222.99050"},{"date":"30-08-2017","nav":"222.95010"},{"date":"29-08-2017","nav":"222.91100"},{"date":"28-08-2017","nav":"222.87210"},{"date":"27-08-2017","nav":"222.83350"},{"date":"24-08-2017","nav":"222.71580"},{"date":"23-08-2017","nav":"222.67880"},{"date":"22-08-2017","nav":"222.64010"},{"date":"21-08-2017","nav":"222.60170"},{"date":"20-08-2017","nav":"222.56140"},{"date":"18-08-2017","nav":"222.48320"},{"date":"17-08-2017","nav":"222.44420"},{"date":"16-08-2017","nav":"222.40470"},{"date":"15-08-2017","nav":"222.36400"},{"date":"14-08-2017","nav":"222.32430"},{"date":"13-08-2017","nav":"222.28410"},{"date":"11-08-2017","nav":"222.20480"},{"date":"10-08-2017","nav":"222.16450"},{"date":"09-08-2017","nav":"222.12590"},{"date":"08-08-2017","nav":"222.08450"},{"date":"07-08-2017","nav":"222.04370"},{"date":"06-08-2017","nav":"222.00390"},{"date":"04-08-2017","nav":"221.92380"},{"date":"03-08-2017","nav":"221.88450"},{"date":"02-08-2017","nav":"221.84170"},{"date":"01-08-2017","nav":"221.80060"},{"date":"31-07-2017","nav":"221.76160"},{"date":"30-07-2017","nav":"221.72330"},{"date":"28-07-2017","nav":"221.64430"},{"date":"27-07-2017","nav":"221.60560"},{"date":"26-07-2017","nav":"221.56630"},{"date":"25-07-2017","nav":"221.52580"},{"date":"24-07-2017","nav":"221.48680"},{"date":"23-07-2017","nav":"221.44670"},{"date":"21-07-2017","nav":"221.36580"},{"date":"20-07-2017","nav":"221.32310"},{"date":"19-07-2017","nav":"221.28400"},{"date":"18-07-2017","nav":"221.24270"},{"date":"17-07-2017","nav":"221.20300"},{"date":"16-07-2017","nav":"221.16390"},{"date":"14-07-2017","nav":"221.08420"},{"date":"13-07-2017","nav":"221.04180"},{"date":"12-07-2017","nav":"220.99840"},{"date":"11-07-2017","nav":"220.95780"},{"date":"10-07-2017","nav":"220.91620"},{"date":"09-07-2017","nav":"220.87610"},{"date":"07-07-2017","nav":"220.81130"},{"date":"06-07-2017","nav":"220.74730"},{"date":"05-07-2017","nav":"220.70770"},{"date":"04-07-2017","nav":"220.66690"},{"date":"03-07-2017","nav":"220.62320"},{"date":"02-07-2017","nav":"220.58270"},{"date":"30-06-2017","nav":"220.48150"},{"date":"29-06-2017","nav":"220.44340"},{"date":"28-06-2017","nav":"220.40510"},{"date":"27-06-2017","nav":"220.36300"},{"date":"26-06-2017","nav":"220.32250"},{"date":"23-06-2017","nav":"220.20010"},{"date":"22-06-2017","nav":"220.16120"},{"date":"21-06-2017","nav":"220.11960"},{"date":"20-06-2017","nav":"220.07830"},{"date":"19-06-2017","nav":"220.03970"},{"date":"18-06-2017","nav":"220.00140"},{"date":"16-06-2017","nav":"219.92070"},{"date":"15-06-2017","nav":"219.88350"},{"date":"14-06-2017","nav":"219.84400"},{"date":"13-06-2017","nav":"219.80450"},{"date":"12-06-2017","nav":"219.76490"},{"date":"11-06-2017","nav":"219.72630"},{"date":"09-06-2017","nav":"219.64520"},{"date":"08-06-2017","nav":"219.60700"},{"date":"07-06-2017","nav":"219.56730"},{"date":"06-06-2017","nav":"219.52780"},{"date":"05-06-2017","nav":"219.48740"},{"date":"04-06-2017","nav":"219.44790"},{"date":"02-06-2017","nav":"219.36780"},{"date":"01-06-2017","nav":"219.32960"},{"date":"31-05-2017","nav":"219.28850"},{"date":"30-05-2017","nav":"219.24970"},{"date":"29-05-2017","nav":"219.21070"},{"date":"28-05-2017","nav":"219.17100"},{"date":"26-05-2017","nav":"219.09310"},{"date":"25-05-2017","nav":"219.05350"},{"date":"24-05-2017","nav":"219.01530"},{"date":"23-05-2017","nav":"218.97690"},{"date":"22-05-2017","nav":"218.93680"},{"date":"21-05-2017","nav":"218.89700"},{"date":"19-05-2017","nav":"218.81900"},{"date":"18-05-2017","nav":"218.77960"},{"date":"17-05-2017","nav":"218.73690"},{"date":"16-05-2017","nav":"218.69680"},{"date":"15-05-2017","nav":"218.65650"},{"date":"14-05-2017","nav":"218.61570"},{"date":"12-05-2017","nav":"218.53470"},{"date":"11-05-2017","nav":"218.49630"},{"date":"10-05-2017","nav":"218.45710"},{"date":"09-05-2017","nav":"218.41420"},{"date":"08-05-2017","nav":"218.37870"},{"date":"07-05-2017","nav":"218.33910"},{"date":"05-05-2017","nav":"218.25860"},{"date":"04-05-2017","nav":"218.21860"},{"date":"03-05-2017","nav":"218.17860"},{"date":"02-05-2017","nav":"218.13860"},{"date":"01-05-2017","nav":"218.09890"},{"date":"28-04-2017","nav":"217.98180"},{"date":"27-04-2017","nav":"217.94290"},{"date":"26-04-2017","nav":"217.90380"},{"date":"25-04-2017","nav":"217.86470"},{"date":"24-04-2017","nav":"217.82580"},{"date":"23-04-2017","nav":"217.78670"},{"date":"21-04-2017","nav":"217.70660"},{"date":"20-04-2017","nav":"217.66630"},{"date":"19-04-2017","nav":"217.62820"},{"date":"18-04-2017","nav":"217.58810"},{"date":"17-04-2017","nav":"217.54910"},{"date":"16-04-2017","nav":"217.51100"},{"date":"13-04-2017","nav":"217.38630"},{"date":"12-04-2017","nav":"217.34850"},{"date":"11-04-2017","nav":"217.31310"},{"date":"10-04-2017","nav":"217.27110"},{"date":"09-04-2017","nav":"217.23230"},{"date":"07-04-2017","nav":"217.15220"},{"date":"06-04-2017","nav":"217.11250"},{"date":"05-04-2017","nav":"217.07720"},{"date":"04-04-2017","nav":"217.03800"},{"date":"03-04-2017","nav":"216.99760"},{"date":"02-04-2017","nav":"216.95860"},{"date":"31-03-2017","nav":"216.85380"},{"date":"30-03-2017","nav":"216.76790"},{"date":"29-03-2017","nav":"216.72800"},{"date":"28-03-2017","nav":"216.68740"},{"date":"27-03-2017","nav":"216.64810"},{"date":"26-03-2017","nav":"216.61470"},{"date":"24-03-2017","nav":"216.53610"},{"date":"23-03-2017","nav":"216.49870"},{"date":"22-03-2017","nav":"216.46330"},{"date":"21-03-2017","nav":"216.42180"},{"date":"20-03-2017","nav":"216.37990"},{"date":"19-03-2017","nav":"216.33910"},{"date":"17-03-2017","nav":"216.25630"},{"date":"16-03-2017","nav":"216.21610"},{"date":"15-03-2017","nav":"216.17570"},{"date":"14-03-2017","nav":"216.13180"},{"date":"13-03-2017","nav":"216.09080"},{"date":"10-03-2017","nav":"215.97950"},{"date":"09-03-2017","nav":"215.94370"},{"date":"08-03-2017","nav":"215.90520"},{"date":"07-03-2017","nav":"215.86610"},{"date":"06-03-2017","nav":"215.82720"},{"date":"05-03-2017","nav":"215.79010"},{"date":"03-03-2017","nav":"215.71200"},{"date":"02-03-2017","nav":"215.67200"},{"date":"01-03-2017","nav":"215.63300"},{"date":"28-02-2017","nav":"215.59360"},{"date":"27-02-2017","nav":"215.55160"},{"date":"26-02-2017","nav":"215.51100"},{"date":"23-02-2017","nav":"215.39990"},{"date":"22-02-2017","nav":"215.35740"},{"date":"21-02-2017","nav":"215.31610"},{"date":"20-02-2017","nav":"215.27770"},{"date":"19-02-2017","nav":"215.23900"},{"date":"17-02-2017","nav":"215.16520"},{"date":"16-02-2017","nav":"215.12600"},{"date":"15-02-2017","nav":"215.08640"},{"date":"14-02-2017","nav":"215.04890"},{"date":"13-02-2017","nav":"215.00980"},{"date":"12-02-2017","nav":"214.97030"},{"date":"10-02-2017","nav":"214.89010"},{"date":"09-02-2017","nav":"214.84600"},{"date":"08-02-2017","nav":"214.81230"},{"date":"07-02-2017","nav":"214.78100"},{"date":"06-02-2017","nav":"214.74060"},{"date":"05-02-2017","nav":"214.70070"},{"date":"03-02-2017","nav":"214.62600"},{"date":"02-02-2017","nav":"214.58930"},{"date":"01-02-2017","nav":"214.55000"},{"date":"31-01-2017","nav":"214.50960"},{"date":"30-01-2017","nav":"214.46980"},{"date":"29-01-2017","nav":"214.43080"},{"date":"27-01-2017","nav":"214.35320"},{"date":"26-01-2017","nav":"214.31600"},{"date":"25-01-2017","nav":"214.27490"},{"date":"24-01-2017","nav":"214.23430"},{"date":"23-01-2017","nav":"214.19550"},{"date":"22-01-2017","nav":"214.15590"},{"date":"20-01-2017","nav":"214.08100"},{"date":"19-01-2017","nav":"214.04560"},{"date":"18-01-2017","nav":"214.00730"},{"date":"17-01-2017","nav":"213.96720"},{"date":"16-01-2017","nav":"213.92830"},{"date":"15-01-2017","nav":"213.88900"},{"date":"13-01-2017","nav":"213.81060"},{"date":"12-01-2017","nav":"213.77290"},{"date":"11-01-2017","nav":"213.73450"},{"date":"10-01-2017","nav":"213.70090"},{"date":"09-01-2017","nav":"213.66400"},{"date":"08-01-2017","nav":"213.62620"},{"date":"06-01-2017","nav":"213.55030"},{"date":"05-01-2017","nav":"213.51040"},{"date":"04-01-2017","nav":"213.47060"},{"date":"03-01-2017","nav":"213.43090"},{"date":"02-01-2017","nav":"213.38980"},{"date":"01-01-2017","nav":"213.33650"},{"date":"30-12-2016","nav":"213.25210"},{"date":"29-12-2016","nav":"213.22270"},{"date":"28-12-2016","nav":"213.18650"},{"date":"27-12-2016","nav":"213.14800"},{"date":"26-12-2016","nav":"213.10970"},{"date":"25-12-2016","nav":"213.07200"},{"date":"23-12-2016","nav":"212.99560"},{"date":"22-12-2016","nav":"212.95710"},{"date":"21-12-2016","nav":"212.92180"},{"date":"20-12-2016","nav":"212.88380"},{"date":"19-12-2016","nav":"212.84500"},{"date":"18-12-2016","nav":"212.80720"},{"date":"16-12-2016","nav":"212.73000"},{"date":"15-12-2016","nav":"212.69460"},{"date":"14-12-2016","nav":"212.65180"},{"date":"13-12-2016","nav":"212.61460"},{"date":"12-12-2016","nav":"212.57450"},{"date":"09-12-2016","nav":"212.46910"},{"date":"08-12-2016","nav":"212.42850"},{"date":"07-12-2016","nav":"212.38740"},{"date":"06-12-2016","nav":"212.37150"},{"date":"05-12-2016","nav":"212.33310"},{"date":"04-12-2016","nav":"212.29370"},{"date":"02-12-2016","nav":"212.21630"},{"date":"01-12-2016","nav":"212.18700"},{"date":"30-11-2016","nav":"212.14870"},{"date":"29-11-2016","nav":"212.10890"},{"date":"28-11-2016","nav":"212.06510"},{"date":"27-11-2016","nav":"212.04510"},{"date":"25-11-2016","nav":"211.96850"},{"date":"24-11-2016","nav":"211.93670"},{"date":"23-11-2016","nav":"211.88900"},{"date":"22-11-2016","nav":"211.84900"},{"date":"21-11-2016","nav":"211.80380"},{"date":"20-11-2016","nav":"211.76220"},{"date":"18-11-2016","nav":"211.68680"},{"date":"17-11-2016","nav":"211.64520"},{"date":"16-11-2016","nav":"211.60400"},{"date":"15-11-2016","nav":"211.56120"},{"date":"14-11-2016","nav":"211.51120"},{"date":"11-11-2016","nav":"211.39130"},{"date":"10-11-2016","nav":"211.35010"},{"date":"09-11-2016","nav":"211.30980"},{"date":"08-11-2016","nav":"211.26520"},{"date":"07-11-2016","nav":"211.22690"},{"date":"06-11-2016","nav":"211.18860"},{"date":"04-11-2016","nav":"211.11170"},{"date":"03-11-2016","nav":"211.07260"},{"date":"02-11-2016","nav":"211.03360"},{"date":"01-11-2016","nav":"210.99380"},{"date":"31-10-2016","nav":"210.95460"},{"date":"28-10-2016","nav":"210.82250"},{"date":"27-10-2016","nav":"210.79290"},{"date":"26-10-2016","nav":"210.75460"},{"date":"25-10-2016","nav":"210.71710"},{"date":"24-10-2016","nav":"210.67800"},{"date":"23-10-2016","nav":"210.63960"},{"date":"21-10-2016","nav":"210.56260"},{"date":"20-10-2016","nav":"210.52530"},{"date":"19-10-2016","nav":"210.48690"},{"date":"18-10-2016","nav":"210.44660"},{"date":"17-10-2016","nav":"210.40830"},{"date":"16-10-2016","nav":"210.36800"},{"date":"14-10-2016","nav":"210.28730"},{"date":"13-10-2016","nav":"210.24990"},{"date":"12-10-2016","nav":"210.21330"},{"date":"10-10-2016","nav":"210.13510"},{"date":"09-10-2016","nav":"210.09620"},{"date":"07-10-2016","nav":"210.01920"},{"date":"06-10-2016","nav":"209.98080"},{"date":"05-10-2016","nav":"209.94170"},{"date":"04-10-2016","nav":"209.90090"},{"date":"03-10-2016","nav":"209.85780"},{"date":"02-10-2016","nav":"209.81250"},{"date":"30-09-2016","nav":"209.70770"},{"date":"29-09-2016","nav":"209.66110"},{"date":"28-09-2016","nav":"209.62250"},{"date":"27-09-2016","nav":"209.58260"},{"date":"26-09-2016","nav":"209.54290"},{"date":"25-09-2016","nav":"209.50340"},{"date":"23-09-2016","nav":"209.42770"},{"date":"22-09-2016","nav":"209.38920"},{"date":"21-09-2016","nav":"209.34900"},{"date":"20-09-2016","nav":"209.30970"},{"date":"19-09-2016","nav":"209.27020"},{"date":"18-09-2016","nav":"209.23190"},{"date":"16-09-2016","nav":"209.15940"},{"date":"15-09-2016","nav":"209.11850"},{"date":"14-09-2016","nav":"209.07910"},{"date":"13-09-2016","nav":"209.04080"},{"date":"12-09-2016","nav":"209.00190"},{"date":"11-09-2016","nav":"208.96110"},{"date":"09-09-2016","nav":"208.88320"},{"date":"08-09-2016","nav":"208.84320"},{"date":"07-09-2016","nav":"208.80270"},{"date":"06-09-2016","nav":"208.76380"},{"date":"05-09-2016","nav":"208.72410"},{"date":"02-09-2016","nav":"208.60570"},{"date":"01-09-2016","nav":"208.56900"},{"date":"31-08-2016","nav":"208.53200"},{"date":"30-08-2016","nav":"208.49160"},{"date":"29-08-2016","nav":"208.45420"},{"date":"28-08-2016","nav":"208.41390"},{"date":"26-08-2016","nav":"208.33360"},{"date":"25-08-2016","nav":"208.29420"},{"date":"24-08-2016","nav":"208.25240"},{"date":"23-08-2016","nav":"208.21170"},{"date":"22-08-2016","nav":"208.17090"},{"date":"21-08-2016","nav":"208.13130"},{"date":"19-08-2016","nav":"208.05080"},{"date":"18-08-2016","nav":"208.01040"},{"date":"17-08-2016","nav":"207.97120"},{"date":"16-08-2016","nav":"207.93100"},{"date":"15-08-2016","nav":"207.88890"},{"date":"12-08-2016","nav":"207.76800"},{"date":"11-08-2016","nav":"207.72740"},{"date":"10-08-2016","nav":"207.68530"},{"date":"09-08-2016","nav":"207.64510"},{"date":"08-08-2016","nav":"207.60450"},{"date":"07-08-2016","nav":"207.56630"},{"date":"05-08-2016","nav":"207.48460"},{"date":"04-08-2016","nav":"207.44400"},{"date":"03-08-2016","nav":"207.40370"},{"date":"02-08-2016","nav":"207.36380"},{"date":"01-08-2016","nav":"207.32360"},{"date":"31-07-2016","nav":"207.28290"},{"date":"29-07-2016","nav":"207.19600"},{"date":"28-07-2016","nav":"207.14720"},{"date":"27-07-2016","nav":"207.10200"},{"date":"26-07-2016","nav":"207.06380"},{"date":"25-07-2016","nav":"207.02310"},{"date":"24-07-2016","nav":"206.98230"},{"date":"22-07-2016","nav":"206.89700"},{"date":"21-07-2016","nav":"206.86270"},{"date":"20-07-2016","nav":"206.82260"},{"date":"19-07-2016","nav":"206.78010"},{"date":"18-07-2016","nav":"206.73920"},{"date":"17-07-2016","nav":"206.69840"},{"date":"15-07-2016","nav":"206.61100"},{"date":"14-07-2016","nav":"206.56730"},{"date":"13-07-2016","nav":"206.52790"},{"date":"12-07-2016","nav":"206.48460"},{"date":"11-07-2016","nav":"206.44530"},{"date":"10-07-2016","nav":"206.40170"},{"date":"08-07-2016","nav":"206.31960"},{"date":"07-07-2016","nav":"206.27790"},{"date":"06-07-2016","nav":"206.23600"},{"date":"05-07-2016","nav":"206.19400"},{"date":"04-07-2016","nav":"206.15270"},{"date":"03-07-2016","nav":"206.11160"},{"date":"01-07-2016","nav":"206.01360"},{"date":"30-06-2016","nav":"205.95150"},{"date":"29-06-2016","nav":"205.90390"},{"date":"28-06-2016","nav":"205.86390"},{"date":"27-06-2016","nav":"205.82180"},{"date":"26-06-2016","nav":"205.78040"},{"date":"24-06-2016","nav":"205.69560"},{"date":"23-06-2016","nav":"205.65600"},{"date":"22-06-2016","nav":"205.61460"},{"date":"21-06-2016","nav":"205.57410"},{"date":"20-06-2016","nav":"205.52990"},{"date":"19-06-2016","nav":"205.48910"},{"date":"17-06-2016","nav":"205.40390"},{"date":"16-06-2016","nav":"205.36590"},{"date":"15-06-2016","nav":"205.32450"},{"date":"14-06-2016","nav":"205.28200"},{"date":"13-06-2016","nav":"205.23870"},{"date":"12-06-2016","nav":"205.19470"},{"date":"10-06-2016","nav":"205.11070"},{"date":"09-06-2016","nav":"205.06700"},{"date":"08-06-2016","nav":"205.02400"},{"date":"07-06-2016","nav":"204.97930"},{"date":"06-06-2016","nav":"204.93430"},{"date":"05-06-2016","nav":"204.89030"},{"date":"03-06-2016","nav":"204.80590"},{"date":"02-06-2016","nav":"204.76210"},{"date":"01-06-2016","nav":"204.71660"},{"date":"31-05-2016","nav":"204.67310"},{"date":"30-05-2016","nav":"204.62830"},{"date":"29-05-2016","nav":"204.58160"},{"date":"27-05-2016","nav":"204.49070"},{"date":"26-05-2016","nav":"204.45050"},{"date":"25-05-2016","nav":"204.40870"},{"date":"24-05-2016","nav":"204.36620"},{"date":"23-05-2016","nav":"204.32280"},{"date":"22-05-2016","nav":"204.27910"},{"date":"20-05-2016","nav":"204.19360"},{"date":"19-05-2016","nav":"204.14910"},{"date":"18-05-2016","nav":"204.10370"},{"date":"17-05-2016","nav":"204.05650"},{"date":"16-05-2016","nav":"204.01350"},{"date":"15-05-2016","nav":"203.96840"},{"date":"13-05-2016","nav":"203.88320"},{"date":"12-05-2016","nav":"203.83890"},{"date":"11-05-2016","nav":"203.79640"},{"date":"10-05-2016","nav":"203.75010"},{"date":"09-05-2016","nav":"203.70290"},{"date":"08-05-2016","nav":"203.65950"},{"date":"06-05-2016","nav":"203.57090"},{"date":"05-05-2016","nav":"203.52540"},{"date":"04-05-2016","nav":"203.48110"},{"date":"03-05-2016","nav":"203.43600"},{"date":"02-05-2016","nav":"203.39240"},{"date":"01-05-2016","nav":"203.34980"},{"date":"29-04-2016","nav":"203.25380"},{"date":"28-04-2016","nav":"203.20730"},{"date":"27-04-2016","nav":"203.16600"},{"date":"26-04-2016","nav":"203.12310"},{"date":"25-04-2016","nav":"203.07950"},{"date":"24-04-2016","nav":"203.03790"},{"date":"22-04-2016","nav":"202.94840"},{"date":"21-04-2016","nav":"202.90280"},{"date":"20-04-2016","nav":"202.85900"},{"date":"19-04-2016","nav":"202.81300"},{"date":"18-04-2016","nav":"202.76920"},{"date":"17-04-2016","nav":"202.72510"},{"date":"13-04-2016","nav":"202.54590"},{"date":"12-04-2016","nav":"202.50060"},{"date":"11-04-2016","nav":"202.45660"},{"date":"10-04-2016","nav":"202.41590"},{"date":"07-04-2016","nav":"202.26570"},{"date":"06-04-2016","nav":"202.21050"},{"date":"05-04-2016","nav":"202.13400"},{"date":"04-04-2016","nav":"202.08390"},{"date":"03-04-2016","nav":"202.00680"},{"date":"31-03-2016","nav":"201.81120"},{"date":"30-03-2016","nav":"201.64960"},{"date":"29-03-2016","nav":"201.58750"},{"date":"28-03-2016","nav":"201.53830"},{"date":"27-03-2016","nav":"201.50480"},{"date":"23-03-2016","nav":"201.32360"},{"date":"22-03-2016","nav":"201.28270"},{"date":"21-03-2016","nav":"201.23790"},{"date":"20-03-2016","nav":"201.19060"},{"date":"18-03-2016","nav":"201.10140"},{"date":"17-03-2016","nav":"201.05770"},{"date":"16-03-2016","nav":"201.01070"},{"date":"15-03-2016","nav":"200.96420"},{"date":"14-03-2016","nav":"200.91530"},{"date":"13-03-2016","nav":"200.86980"},{"date":"11-03-2016","nav":"200.78050"},{"date":"10-03-2016","nav":"200.73370"},{"date":"09-03-2016","nav":"200.69160"},{"date":"08-03-2016","nav":"200.64900"},{"date":"07-03-2016","nav":"200.60790"},{"date":"04-03-2016","nav":"200.47800"},{"date":"03-03-2016","nav":"200.43410"},{"date":"02-03-2016","nav":"200.39110"},{"date":"01-03-2016","nav":"200.34630"},{"date":"29-02-2016","nav":"200.30210"},{"date":"28-02-2016","nav":"200.25600"},{"date":"26-02-2016","nav":"200.16710"},{"date":"25-02-2016","nav":"200.12770"},{"date":"24-02-2016","nav":"200.08780"},{"date":"23-02-2016","nav":"200.04740"},{"date":"22-02-2016","nav":"200.00780"},{"date":"21-02-2016","nav":"199.96720"},{"date":"18-02-2016","nav":"199.84020"},{"date":"17-02-2016","nav":"199.80060"},{"date":"16-02-2016","nav":"199.75890"},{"date":"15-02-2016","nav":"199.71680"},{"date":"14-02-2016","nav":"199.67550"},{"date":"12-02-2016","nav":"199.59190"},{"date":"11-02-2016","nav":"199.54990"},{"date":"10-02-2016","nav":"199.50790"},{"date":"09-02-2016","nav":"199.46770"},{"date":"08-02-2016","nav":"199.42600"},{"date":"07-02-2016","nav":"199.38200"},{"date":"05-02-2016","nav":"199.29970"},{"date":"04-02-2016","nav":"199.26000"},{"date":"03-02-2016","nav":"199.21920"},{"date":"02-02-2016","nav":"199.17760"},{"date":"01-02-2016","nav":"199.14030"},{"date":"31-01-2016","nav":"199.09630"},{"date":"29-01-2016","nav":"199.00890"},{"date":"28-01-2016","nav":"198.97010"},{"date":"27-01-2016","nav":"198.93070"},{"date":"26-01-2016","nav":"198.89040"},{"date":"25-01-2016","nav":"198.84920"},{"date":"24-01-2016","nav":"198.80830"},{"date":"22-01-2016","nav":"198.72560"},{"date":"21-01-2016","nav":"198.68730"},{"date":"20-01-2016","nav":"198.64810"},{"date":"19-01-2016","nav":"198.60880"},{"date":"18-01-2016","nav":"198.56930"},{"date":"17-01-2016","nav":"198.52690"},{"date":"15-01-2016","nav":"198.44660"},{"date":"14-01-2016","nav":"198.40640"},{"date":"13-01-2016","nav":"198.36350"},{"date":"12-01-2016","nav":"198.32180"},{"date":"11-01-2016","nav":"198.28000"},{"date":"10-01-2016","nav":"198.23940"},{"date":"08-01-2016","nav":"198.15970"},{"date":"07-01-2016","nav":"198.12020"},{"date":"06-01-2016","nav":"198.08450"},{"date":"05-01-2016","nav":"198.04460"},{"date":"04-01-2016","nav":"198.00230"},{"date":"03-01-2016","nav":"197.96220"},{"date":"01-01-2016","nav":"197.88150"},{"date":"31-12-2015","nav":"197.83960"},{"date":"30-12-2015","nav":"197.77640"},{"date":"29-12-2015","nav":"197.73390"},{"date":"28-12-2015","nav":"197.69160"},{"date":"27-12-2015","nav":"197.65040"},{"date":"23-12-2015","nav":"197.48610"},{"date":"22-12-2015","nav":"197.44530"},{"date":"21-12-2015","nav":"197.40460"},{"date":"20-12-2015","nav":"197.36250"},{"date":"18-12-2015","nav":"197.28010"},{"date":"17-12-2015","nav":"197.23650"},{"date":"16-12-2015","nav":"197.19480"},{"date":"15-12-2015","nav":"197.15490"},{"date":"14-12-2015","nav":"197.11630"},{"date":"13-12-2015","nav":"197.07920"},{"date":"11-12-2015","nav":"196.99720"},{"date":"10-12-2015","nav":"196.95780"},{"date":"09-12-2015","nav":"196.92200"},{"date":"08-12-2015","nav":"196.88540"},{"date":"07-12-2015","nav":"196.84590"},{"date":"06-12-2015","nav":"196.80550"},{"date":"04-12-2015","nav":"196.72680"},{"date":"03-12-2015","nav":"196.68790"},{"date":"02-12-2015","nav":"196.64590"},{"date":"01-12-2015","nav":"196.60700"},{"date":"30-11-2015","nav":"196.56760"},{"date":"29-11-2015","nav":"196.52860"},{"date":"27-11-2015","nav":"196.44910"},{"date":"26-11-2015","nav":"196.40960"},{"date":"25-11-2015","nav":"196.36830"},{"date":"24-11-2015","nav":"196.32770"},{"date":"23-11-2015","nav":"196.28850"},{"date":"22-11-2015","nav":"196.24840"},{"date":"20-11-2015","nav":"196.16800"},{"date":"19-11-2015","nav":"196.12760"},{"date":"18-11-2015","nav":"196.08780"},{"date":"17-11-2015","nav":"196.04610"},{"date":"16-11-2015","nav":"196.00550"},{"date":"15-11-2015","nav":"195.96530"},{"date":"13-11-2015","nav":"195.88480"},{"date":"12-11-2015","nav":"195.84460"},{"date":"10-11-2015","nav":"195.76400"},{"date":"09-11-2015","nav":"195.72370"},{"date":"08-11-2015","nav":"195.68350"},{"date":"06-11-2015","nav":"195.60320"},{"date":"05-11-2015","nav":"195.56300"},{"date":"04-11-2015","nav":"195.52330"},{"date":"03-11-2015","nav":"195.48300"},{"date":"02-11-2015","nav":"195.44310"},{"date":"01-11-2015","nav":"195.40240"},{"date":"30-10-2015","nav":"195.32240"},{"date":"29-10-2015","nav":"195.28090"},{"date":"28-10-2015","nav":"195.23970"},{"date":"27-10-2015","nav":"195.19940"},{"date":"26-10-2015","nav":"195.15810"},{"date":"25-10-2015","nav":"195.11750"},{"date":"23-10-2015","nav":"195.03660"},{"date":"22-10-2015","nav":"194.99610"},{"date":"21-10-2015","nav":"194.95550"},{"date":"20-10-2015","nav":"194.91520"},{"date":"19-10-2015","nav":"194.87470"},{"date":"18-10-2015","nav":"194.83390"},{"date":"16-10-2015","nav":"194.75210"},{"date":"15-10-2015","nav":"194.71120"},{"date":"14-10-2015","nav":"194.66960"},{"date":"13-10-2015","nav":"194.62930"},{"date":"12-10-2015","nav":"194.58960"},{"date":"11-10-2015","nav":"194.54960"},{"date":"09-10-2015","nav":"194.46580"},{"date":"08-10-2015","nav":"194.42690"},{"date":"07-10-2015","nav":"194.38790"},{"date":"06-10-2015","nav":"194.34700"},{"date":"05-10-2015","nav":"194.29900"},{"date":"04-10-2015","nav":"194.25790"},{"date":"01-10-2015","nav":"194.13460"},{"date":"30-09-2015","nav":"194.09300"},{"date":"29-09-2015","nav":"194.04290"},{"date":"28-09-2015","nav":"193.99450"},{"date":"27-09-2015","nav":"193.95260"},{"date":"24-09-2015","nav":"193.82640"},{"date":"23-09-2015","nav":"193.78890"},{"date":"22-09-2015","nav":"193.74850"},{"date":"21-09-2015","nav":"193.70700"},{"date":"20-09-2015","nav":"193.66630"},{"date":"18-09-2015","nav":"193.58510"},{"date":"17-09-2015","nav":"193.54860"},{"date":"16-09-2015","nav":"193.50810"},{"date":"15-09-2015","nav":"193.47160"},{"date":"14-09-2015","nav":"193.43130"},{"date":"13-09-2015","nav":"193.39400"},{"date":"11-09-2015","nav":"193.31100"},{"date":"10-09-2015","nav":"193.27370"},{"date":"09-09-2015","nav":"193.23460"},{"date":"08-09-2015","nav":"193.19490"},{"date":"07-09-2015","nav":"193.15450"},{"date":"06-09-2015","nav":"193.11390"},{"date":"04-09-2015","nav":"193.03300"},{"date":"03-09-2015","nav":"192.99320"},{"date":"02-09-2015","nav":"192.95340"},{"date":"01-09-2015","nav":"192.91300"},{"date":"31-08-2015","nav":"192.87330"},{"date":"30-08-2015","nav":"192.83220"},{"date":"28-08-2015","nav":"192.75210"},{"date":"27-08-2015","nav":"192.71350"},{"date":"26-08-2015","nav":"192.67140"},{"date":"25-08-2015","nav":"192.63120"},{"date":"24-08-2015","nav":"192.58990"},{"date":"23-08-2015","nav":"192.55030"},{"date":"21-08-2015","nav":"192.46780"},{"date":"20-08-2015","nav":"192.42930"},{"date":"19-08-2015","nav":"192.38770"},{"date":"18-08-2015","nav":"192.34740"},{"date":"17-08-2015","nav":"192.30660"},{"date":"16-08-2015","nav":"192.26490"},{"date":"14-08-2015","nav":"192.18220"},{"date":"13-08-2015","nav":"192.14110"},{"date":"12-08-2015","nav":"192.10110"},{"date":"11-08-2015","nav":"192.06020"},{"date":"10-08-2015","nav":"192.01740"},{"date":"09-08-2015","nav":"191.97530"},{"date":"07-08-2015","nav":"191.89370"},{"date":"06-08-2015","nav":"191.85230"},{"date":"05-08-2015","nav":"191.81050"},{"date":"04-08-2015","nav":"191.76870"},{"date":"03-08-2015","nav":"191.72800"},{"date":"02-08-2015","nav":"191.68650"},{"date":"31-07-2015","nav":"191.60360"},{"date":"30-07-2015","nav":"191.55820"},{"date":"29-07-2015","nav":"191.51570"},{"date":"28-07-2015","nav":"191.47330"},{"date":"27-07-2015","nav":"191.43120"},{"date":"26-07-2015","nav":"191.38830"},{"date":"24-07-2015","nav":"191.30650"},{"date":"23-07-2015","nav":"191.26560"},{"date":"22-07-2015","nav":"191.22360"},{"date":"21-07-2015","nav":"191.18020"},{"date":"20-07-2015","nav":"191.13830"},{"date":"19-07-2015","nav":"191.09780"},{"date":"17-07-2015","nav":"191.01430"},{"date":"16-07-2015","nav":"190.97340"},{"date":"15-07-2015","nav":"190.93110"},{"date":"14-07-2015","nav":"190.88940"},{"date":"13-07-2015","nav":"190.84680"},{"date":"12-07-2015","nav":"190.80470"},{"date":"10-07-2015","nav":"190.72000"},{"date":"09-07-2015","nav":"190.67800"},{"date":"08-07-2015","nav":"190.63580"},{"date":"07-07-2015","nav":"190.59410"},{"date":"06-07-2015","nav":"190.55240"},{"date":"05-07-2015","nav":"190.51280"},{"date":"03-07-2015","nav":"190.43000"},{"date":"02-07-2015","nav":"190.38670"},{"date":"01-07-2015","nav":"190.34480"},{"date":"30-06-2015","nav":"190.29030"},{"date":"29-06-2015","nav":"190.24620"},{"date":"28-06-2015","nav":"190.20460"},{"date":"26-06-2015","nav":"190.11630"},{"date":"25-06-2015","nav":"190.07960"},{"date":"24-06-2015","nav":"190.03720"},{"date":"23-06-2015","nav":"189.99520"},{"date":"22-06-2015","nav":"189.95400"},{"date":"21-06-2015","nav":"189.91090"},{"date":"19-06-2015","nav":"189.82830"},{"date":"18-06-2015","nav":"189.78640"},{"date":"17-06-2015","nav":"189.74410"},{"date":"16-06-2015","nav":"189.70420"},{"date":"15-06-2015","nav":"189.66270"},{"date":"14-06-2015","nav":"189.62010"},{"date":"12-06-2015","nav":"189.53460"},{"date":"11-06-2015","nav":"189.49190"},{"date":"10-06-2015","nav":"189.45060"},{"date":"09-06-2015","nav":"189.40730"},{"date":"08-06-2015","nav":"189.36190"},{"date":"07-06-2015","nav":"189.31920"},{"date":"05-06-2015","nav":"189.23380"},{"date":"04-06-2015","nav":"189.19080"},{"date":"03-06-2015","nav":"189.14930"},{"date":"02-06-2015","nav":"189.10570"},{"date":"01-06-2015","nav":"189.06230"},{"date":"31-05-2015","nav":"189.01880"},{"date":"29-05-2015","nav":"188.93100"},{"date":"28-05-2015","nav":"188.88750"},{"date":"27-05-2015","nav":"188.84370"},{"date":"26-05-2015","nav":"188.80080"},{"date":"25-05-2015","nav":"188.75850"},{"date":"24-05-2015","nav":"188.71600"},{"date":"22-05-2015","nav":"188.62780"},{"date":"21-05-2015","nav":"188.58420"},{"date":"20-05-2015","nav":"188.54110"},{"date":"19-05-2015","nav":"188.49760"},{"date":"18-05-2015","nav":"188.45300"},{"date":"17-05-2015","nav":"188.40960"},{"date":"15-05-2015","nav":"188.32180"},{"date":"14-05-2015","nav":"188.27880"},{"date":"13-05-2015","nav":"188.23340"},{"date":"12-05-2015","nav":"188.18980"},{"date":"11-05-2015","nav":"188.14780"},{"date":"10-05-2015","nav":"188.10480"},{"date":"08-05-2015","nav":"188.01770"},{"date":"07-05-2015","nav":"187.97610"},{"date":"06-05-2015","nav":"187.93320"},{"date":"05-05-2015","nav":"187.88950"},{"date":"04-05-2015","nav":"187.84650"},{"date":"30-04-2015","nav":"187.67240"},{"date":"29-04-2015","nav":"187.63010"},{"date":"28-04-2015","nav":"187.58640"},{"date":"27-04-2015","nav":"187.54140"},{"date":"26-04-2015","nav":"187.49810"},{"date":"24-04-2015","nav":"187.41150"},{"date":"23-04-2015","nav":"187.36740"},{"date":"22-04-2015","nav":"187.32410"},{"date":"21-04-2015","nav":"187.28050"},{"date":"20-04-2015","nav":"187.23630"},{"date":"19-04-2015","nav":"187.19310"},{"date":"17-04-2015","nav":"187.10640"},{"date":"16-04-2015","nav":"187.06320"},{"date":"15-04-2015","nav":"187.01730"},{"date":"14-04-2015","nav":"186.97440"},{"date":"13-04-2015","nav":"186.92890"},{"date":"12-04-2015","nav":"186.88760"},{"date":"10-04-2015","nav":"186.79760"},{"date":"09-04-2015","nav":"186.75820"},{"date":"08-04-2015","nav":"186.71270"},{"date":"07-04-2015","nav":"186.67020"},{"date":"06-04-2015","nav":"186.62870"},{"date":"05-04-2015","nav":"186.57420"},{"date":"31-03-2015","nav":"186.32330"},{"date":"30-03-2015","nav":"186.17670"},{"date":"29-03-2015","nav":"186.12740"},{"date":"27-03-2015","nav":"186.03590"},{"date":"26-03-2015","nav":"185.99060"},{"date":"25-03-2015","nav":"185.94550"},{"date":"24-03-2015","nav":"185.89940"},{"date":"23-03-2015","nav":"185.86130"},{"date":"22-03-2015","nav":"185.82080"},{"date":"20-03-2015","nav":"185.73140"},{"date":"19-03-2015","nav":"185.68740"},{"date":"18-03-2015","nav":"185.64420"},{"date":"17-03-2015","nav":"185.59980"},{"date":"16-03-2015","nav":"185.55630"},{"date":"15-03-2015","nav":"185.51180"},{"date":"13-03-2015","nav":"185.42550"},{"date":"12-03-2015","nav":"185.38200"},{"date":"11-03-2015","nav":"185.33920"},{"date":"10-03-2015","nav":"185.29590"},{"date":"09-03-2015","nav":"185.25410"},{"date":"08-03-2015","nav":"185.21130"},{"date":"05-03-2015","nav":"185.08090"},{"date":"04-03-2015","nav":"185.03640"},{"date":"03-03-2015","nav":"184.99260"},{"date":"02-03-2015","nav":"184.95010"},{"date":"01-03-2015","nav":"184.90820"},{"date":"27-02-2015","nav":"184.82290"},{"date":"26-02-2015","nav":"184.77990"},{"date":"25-02-2015","nav":"184.73800"},{"date":"24-02-2015","nav":"184.69550"},{"date":"23-02-2015","nav":"184.65340"},{"date":"22-02-2015","nav":"184.60880"},{"date":"20-02-2015","nav":"184.52370"},{"date":"19-02-2015","nav":"184.48150"},{"date":"18-02-2015","nav":"184.43960"},{"date":"17-02-2015","nav":"184.39730"},{"date":"16-02-2015","nav":"184.35510"},{"date":"15-02-2015","nav":"184.31260"},{"date":"13-02-2015","nav":"184.22760"},{"date":"12-02-2015","nav":"184.18470"},{"date":"11-02-2015","nav":"184.14400"},{"date":"10-02-2015","nav":"184.10020"},{"date":"09-02-2015","nav":"184.05720"},{"date":"08-02-2015","nav":"184.01610"},{"date":"06-02-2015","nav":"183.93120"},{"date":"05-02-2015","nav":"183.88930"},{"date":"04-02-2015","nav":"183.84730"},{"date":"03-02-2015","nav":"183.80570"},{"date":"02-02-2015","nav":"183.76330"},{"date":"01-02-2015","nav":"183.72130"},{"date":"30-01-2015","nav":"183.63710"},{"date":"29-01-2015","nav":"183.59440"},{"date":"28-01-2015","nav":"183.55180"},{"date":"27-01-2015","nav":"183.50950"},{"date":"26-01-2015","nav":"183.46730"},{"date":"23-01-2015","nav":"183.34030"},{"date":"22-01-2015","nav":"183.29920"},{"date":"21-01-2015","nav":"183.25700"},{"date":"20-01-2015","nav":"183.21470"},{"date":"19-01-2015","nav":"183.17270"},{"date":"18-01-2015","nav":"183.13000"},{"date":"16-01-2015","nav":"183.04540"},{"date":"15-01-2015","nav":"183.00340"},{"date":"14-01-2015","nav":"182.96040"},{"date":"13-01-2015","nav":"182.91780"},{"date":"12-01-2015","nav":"182.87530"},{"date":"11-01-2015","nav":"182.83300"},{"date":"09-01-2015","nav":"182.74650"},{"date":"08-01-2015","nav":"182.70490"},{"date":"07-01-2015","nav":"182.66370"},{"date":"06-01-2015","nav":"182.62140"},{"date":"05-01-2015","nav":"182.57900"},{"date":"04-01-2015","nav":"182.53680"},{"date":"02-01-2015","nav":"182.45220"},{"date":"01-01-2015","nav":"182.41060"},{"date":"31-12-2014","nav":"182.36460"},{"date":"30-12-2014","nav":"182.32250"},{"date":"29-12-2014","nav":"182.28040"},{"date":"28-12-2014","nav":"182.23850"},{"date":"26-12-2014","nav":"182.15410"},{"date":"25-12-2014","nav":"182.10930"},{"date":"24-12-2014","nav":"182.06730"},{"date":"23-12-2014","nav":"182.02480"},{"date":"22-12-2014","nav":"181.98310"},{"date":"21-12-2014","nav":"181.94380"},{"date":"19-12-2014","nav":"181.86020"},{"date":"18-12-2014","nav":"181.81740"},{"date":"17-12-2014","nav":"181.77520"},{"date":"16-12-2014","nav":"181.73500"},{"date":"15-12-2014","nav":"181.69190"},{"date":"14-12-2014","nav":"181.65010"},{"date":"12-12-2014","nav":"181.56700"},{"date":"11-12-2014","nav":"181.52530"},{"date":"10-12-2014","nav":"181.48490"},{"date":"09-12-2014","nav":"181.44270"},{"date":"08-12-2014","nav":"181.40110"},{"date":"07-12-2014","nav":"181.35980"},{"date":"05-12-2014","nav":"181.27560"},{"date":"04-12-2014","nav":"181.23360"},{"date":"03-12-2014","nav":"181.19270"},{"date":"02-12-2014","nav":"181.15040"},{"date":"01-12-2014","nav":"181.10840"},{"date":"30-11-2014","nav":"181.06400"},{"date":"28-11-2014","nav":"180.98090"},{"date":"27-11-2014","nav":"180.94020"},{"date":"26-11-2014","nav":"180.89900"},{"date":"25-11-2014","nav":"180.85790"},{"date":"24-11-2014","nav":"180.81500"},{"date":"23-11-2014","nav":"180.77370"},{"date":"21-11-2014","nav":"180.69020"},{"date":"20-11-2014","nav":"180.64660"},{"date":"19-11-2014","nav":"180.60510"},{"date":"18-11-2014","nav":"180.56240"},{"date":"17-11-2014","nav":"180.52090"},{"date":"16-11-2014","nav":"180.47770"},{"date":"14-11-2014","nav":"180.39400"},{"date":"13-11-2014","nav":"180.35290"},{"date":"12-11-2014","nav":"180.31170"},{"date":"11-11-2014","nav":"180.26950"},{"date":"10-11-2014","nav":"180.22750"},{"date":"09-11-2014","nav":"180.18560"},{"date":"07-11-2014","nav":"180.10230"},{"date":"06-11-2014","nav":"180.05770"},{"date":"05-11-2014","nav":"180.01580"},{"date":"04-11-2014","nav":"179.97120"},{"date":"03-11-2014","nav":"179.92920"},{"date":"02-11-2014","nav":"179.88220"},{"date":"31-10-2014","nav":"179.79810"},{"date":"30-10-2014","nav":"179.75520"},{"date":"29-10-2014","nav":"179.71250"},{"date":"28-10-2014","nav":"179.67080"},{"date":"27-10-2014","nav":"179.62870"},{"date":"26-10-2014","nav":"179.58780"},{"date":"22-10-2014","nav":"179.40860"},{"date":"21-10-2014","nav":"179.37060"},{"date":"20-10-2014","nav":"179.32760"},{"date":"19-10-2014","nav":"179.28460"},{"date":"17-10-2014","nav":"179.20050"},{"date":"16-10-2014","nav":"179.15820"},{"date":"15-10-2014","nav":"179.11520"},{"date":"14-10-2014","nav":"179.07230"},{"date":"13-10-2014","nav":"179.03070"},{"date":"12-10-2014","nav":"178.98710"},{"date":"10-10-2014","nav":"178.90340"},{"date":"09-10-2014","nav":"178.85980"},{"date":"08-10-2014","nav":"178.81730"},{"date":"07-10-2014","nav":"178.77450"},{"date":"06-10-2014","nav":"178.73200"},{"date":"01-10-2014","nav":"178.50890"},{"date":"30-09-2014","nav":"178.46180"},{"date":"29-09-2014","nav":"178.41170"},{"date":"28-09-2014","nav":"178.36850"},{"date":"26-09-2014","nav":"178.28290"},{"date":"25-09-2014","nav":"178.24030"},{"date":"24-09-2014","nav":"178.19860"},{"date":"23-09-2014","nav":"178.15540"},{"date":"22-09-2014","nav":"178.11280"},{"date":"21-09-2014","nav":"178.07090"},{"date":"19-09-2014","nav":"177.98650"},{"date":"18-09-2014","nav":"177.94440"},{"date":"17-09-2014","nav":"177.90220"},{"date":"16-09-2014","nav":"177.86000"},{"date":"15-09-2014","nav":"177.81790"},{"date":"14-09-2014","nav":"177.77530"},{"date":"12-09-2014","nav":"177.69050"},{"date":"11-09-2014","nav":"177.64870"},{"date":"10-09-2014","nav":"177.60700"},{"date":"09-09-2014","nav":"177.56480"},{"date":"08-09-2014","nav":"177.52290"},{"date":"07-09-2014","nav":"177.48060"},{"date":"05-09-2014","nav":"177.39830"},{"date":"04-09-2014","nav":"177.35770"},{"date":"03-09-2014","nav":"177.31480"},{"date":"02-09-2014","nav":"177.27350"},{"date":"01-09-2014","nav":"177.23160"},{"date":"31-08-2014","nav":"177.18970"},{"date":"28-08-2014","nav":"177.06320"},{"date":"27-08-2014","nav":"177.02250"},{"date":"26-08-2014","nav":"176.98150"},{"date":"25-08-2014","nav":"176.93940"},{"date":"24-08-2014","nav":"176.89780"},{"date":"22-08-2014","nav":"176.81730"},{"date":"21-08-2014","nav":"176.77580"},{"date":"20-08-2014","nav":"176.73390"},{"date":"19-08-2014","nav":"176.69210"},{"date":"18-08-2014","nav":"176.65200"},{"date":"14-08-2014","nav":"176.48150"},{"date":"13-08-2014","nav":"176.44480"},{"date":"12-08-2014","nav":"176.40370"},{"date":"11-08-2014","nav":"176.36240"},{"date":"10-08-2014","nav":"176.32190"},{"date":"08-08-2014","nav":"176.23970"},{"date":"07-08-2014","nav":"176.19860"},{"date":"06-08-2014","nav":"176.15790"},{"date":"05-08-2014","nav":"176.11650"},{"date":"04-08-2014","nav":"176.07540"},{"date":"03-08-2014","nav":"176.03520"},{"date":"01-08-2014","nav":"175.95340"},{"date":"31-07-2014","nav":"175.91290"},{"date":"30-07-2014","nav":"175.87200"},{"date":"29-07-2014","nav":"175.83090"},{"date":"28-07-2014","nav":"175.78970"},{"date":"27-07-2014","nav":"175.74860"},{"date":"25-07-2014","nav":"175.66520"},{"date":"24-07-2014","nav":"175.62370"},{"date":"23-07-2014","nav":"175.58300"},{"date":"22-07-2014","nav":"175.54120"},{"date":"21-07-2014","nav":"175.49860"},{"date":"20-07-2014","nav":"175.45710"},{"date":"18-07-2014","nav":"175.37480"},{"date":"17-07-2014","nav":"175.33470"},{"date":"16-07-2014","nav":"175.29340"},{"date":"15-07-2014","nav":"175.25190"},{"date":"14-07-2014","nav":"175.20710"},{"date":"13-07-2014","nav":"175.16640"},{"date":"11-07-2014","nav":"175.08320"},{"date":"10-07-2014","nav":"175.04810"},{"date":"09-07-2014","nav":"175.00960"},{"date":"08-07-2014","nav":"174.96740"},{"date":"07-07-2014","nav":"174.92560"},{"date":"06-07-2014","nav":"174.88170"},{"date":"04-07-2014","nav":"174.80150"},{"date":"03-07-2014","nav":"174.75930"},{"date":"02-07-2014","nav":"174.71710"},{"date":"01-07-2014","nav":"174.67490"},{"date":"30-06-2014","nav":"174.62040"},{"date":"29-06-2014","nav":"174.57850"},{"date":"27-06-2014","nav":"174.49570"},{"date":"26-06-2014","nav":"174.45670"},{"date":"25-06-2014","nav":"174.41540"},{"date":"24-06-2014","nav":"174.37510"},{"date":"23-06-2014","nav":"174.33560"},{"date":"22-06-2014","nav":"174.29460"},{"date":"20-06-2014","nav":"174.21090"},{"date":"19-06-2014","nav":"174.17090"},{"date":"18-06-2014","nav":"174.13040"},{"date":"17-06-2014","nav":"174.08860"},{"date":"16-06-2014","nav":"174.04580"},{"date":"15-06-2014","nav":"174.00430"},{"date":"13-06-2014","nav":"173.91880"},{"date":"12-06-2014","nav":"173.87620"},{"date":"11-06-2014","nav":"173.83580"},{"date":"10-06-2014","nav":"173.79360"},{"date":"09-06-2014","nav":"173.75270"},{"date":"08-06-2014","nav":"173.71380"},{"date":"06-06-2014","nav":"173.63120"},{"date":"05-06-2014","nav":"173.59370"},{"date":"04-06-2014","nav":"173.54880"},{"date":"03-06-2014","nav":"173.50780"},{"date":"02-06-2014","nav":"173.46740"},{"date":"01-06-2014","nav":"173.42540"},{"date":"30-05-2014","nav":"173.34130"},{"date":"29-05-2014","nav":"173.29810"},{"date":"28-05-2014","nav":"173.25510"},{"date":"27-05-2014","nav":"173.21350"},{"date":"26-05-2014","nav":"173.17300"},{"date":"25-05-2014","nav":"173.13070"},{"date":"23-05-2014","nav":"173.04710"},{"date":"22-05-2014","nav":"173.00420"},{"date":"21-05-2014","nav":"172.96180"},{"date":"20-05-2014","nav":"172.92060"},{"date":"19-05-2014","nav":"172.87870"},{"date":"18-05-2014","nav":"172.83580"},{"date":"16-05-2014","nav":"172.75240"},{"date":"15-05-2014","nav":"172.71100"},{"date":"14-05-2014","nav":"172.66820"},{"date":"13-05-2014","nav":"172.62570"},{"date":"12-05-2014","nav":"172.58320"},{"date":"11-05-2014","nav":"172.54080"},{"date":"09-05-2014","nav":"172.45590"},{"date":"08-05-2014","nav":"172.41440"},{"date":"07-05-2014","nav":"172.37180"},{"date":"06-05-2014","nav":"172.33040"},{"date":"05-05-2014","nav":"172.28690"},{"date":"04-05-2014","nav":"172.24500"},{"date":"02-05-2014","nav":"172.16020"},{"date":"01-05-2014","nav":"172.11850"},{"date":"30-04-2014","nav":"172.07580"},{"date":"29-04-2014","nav":"172.03310"},{"date":"28-04-2014","nav":"171.99000"},{"date":"27-04-2014","nav":"171.94750"},{"date":"25-04-2014","nav":"171.86150"},{"date":"24-04-2014","nav":"171.81850"},{"date":"23-04-2014","nav":"171.77610"},{"date":"22-04-2014","nav":"171.73450"},{"date":"21-04-2014","nav":"171.69070"},{"date":"20-04-2014","nav":"171.64750"},{"date":"17-04-2014","nav":"171.51710"},{"date":"16-04-2014","nav":"171.47360"},{"date":"15-04-2014","nav":"171.42730"},{"date":"14-04-2014","nav":"171.38550"},{"date":"11-04-2014","nav":"171.25600"},{"date":"10-04-2014","nav":"171.21380"},{"date":"09-04-2014","nav":"171.17180"},{"date":"08-04-2014","nav":"171.12730"},{"date":"07-04-2014","nav":"171.08420"},{"date":"06-04-2014","nav":"171.04200"},{"date":"04-04-2014","nav":"170.95360"},{"date":"03-04-2014","nav":"170.91090"},{"date":"02-04-2014","nav":"170.86480"},{"date":"01-04-2014","nav":"170.82810"},{"date":"31-03-2014","nav":"170.78530"},{"date":"28-03-2014","nav":"170.59910"},{"date":"27-03-2014","nav":"170.48080"},{"date":"26-03-2014","nav":"170.43390"},{"date":"25-03-2014","nav":"170.38300"},{"date":"24-03-2014","nav":"170.33890"},{"date":"23-03-2014","nav":"170.28830"},{"date":"21-03-2014","nav":"170.20510"},{"date":"20-03-2014","nav":"170.16000"},{"date":"19-03-2014","nav":"170.11200"},{"date":"18-03-2014","nav":"170.06820"},{"date":"17-03-2014","nav":"170.02220"},{"date":"14-03-2014","nav":"169.88820"},{"date":"13-03-2014","nav":"169.84550"},{"date":"12-03-2014","nav":"169.80620"},{"date":"11-03-2014","nav":"169.76610"},{"date":"10-03-2014","nav":"169.72000"},{"date":"09-03-2014","nav":"169.68020"},{"date":"07-03-2014","nav":"169.59590"},{"date":"06-03-2014","nav":"169.55300"},{"date":"05-03-2014","nav":"169.51110"},{"date":"04-03-2014","nav":"169.46780"},{"date":"03-03-2014","nav":"169.43200"},{"date":"02-03-2014","nav":"169.38930"},{"date":"28-02-2014","nav":"169.30860"},{"date":"27-02-2014","nav":"169.26890"},{"date":"26-02-2014","nav":"169.22860"},{"date":"25-02-2014","nav":"169.18850"},{"date":"24-02-2014","nav":"169.15030"},{"date":"23-02-2014","nav":"169.11100"},{"date":"21-02-2014","nav":"169.03160"},{"date":"20-02-2014","nav":"168.99500"},{"date":"19-02-2014","nav":"168.95540"},{"date":"18-02-2014","nav":"168.91560"},{"date":"17-02-2014","nav":"168.87820"},{"date":"16-02-2014","nav":"168.83770"},{"date":"14-02-2014","nav":"168.75660"},{"date":"13-02-2014","nav":"168.71740"},{"date":"12-02-2014","nav":"168.67620"},{"date":"11-02-2014","nav":"168.63440"},{"date":"10-02-2014","nav":"168.59500"},{"date":"09-02-2014","nav":"168.55570"},{"date":"07-02-2014","nav":"168.47510"},{"date":"06-02-2014","nav":"168.43640"},{"date":"05-02-2014","nav":"168.39600"},{"date":"04-02-2014","nav":"168.35640"},{"date":"03-02-2014","nav":"168.31680"},{"date":"02-02-2014","nav":"168.27680"},{"date":"31-01-2014","nav":"168.19670"},{"date":"30-01-2014","nav":"168.15280"},{"date":"29-01-2014","nav":"168.11470"},{"date":"28-01-2014","nav":"168.07400"},{"date":"27-01-2014","nav":"168.03470"},{"date":"26-01-2014","nav":"167.99450"},{"date":"24-01-2014","nav":"167.92490"},{"date":"23-01-2014","nav":"167.87360"},{"date":"22-01-2014","nav":"167.83360"},{"date":"21-01-2014","nav":"167.79240"},{"date":"20-01-2014","nav":"167.75240"},{"date":"19-01-2014","nav":"167.71160"},{"date":"17-01-2014","nav":"167.63020"},{"date":"16-01-2014","nav":"167.59020"},{"date":"15-01-2014","nav":"167.54870"},{"date":"14-01-2014","nav":"167.50780"},{"date":"13-01-2014","nav":"167.46670"},{"date":"12-01-2014","nav":"167.42590"},{"date":"10-01-2014","nav":"167.34430"},{"date":"09-01-2014","nav":"167.30330"},{"date":"08-01-2014","nav":"167.26480"},{"date":"07-01-2014","nav":"167.22440"},{"date":"06-01-2014","nav":"167.18330"},{"date":"05-01-2014","nav":"167.14300"},{"date":"03-01-2014","nav":"167.06250"},{"date":"02-01-2014","nav":"167.02210"},{"date":"01-01-2014","nav":"166.97970"},{"date":"31-12-2013","nav":"166.93540"},{"date":"30-12-2013","nav":"166.89210"},{"date":"29-12-2013","nav":"166.85240"},{"date":"27-12-2013","nav":"166.77140"},{"date":"26-12-2013","nav":"166.72990"},{"date":"25-12-2013","nav":"166.69080"},{"date":"24-12-2013","nav":"166.64940"},{"date":"23-12-2013","nav":"166.60850"},{"date":"22-12-2013","nav":"166.56810"},{"date":"20-12-2013","nav":"166.48620"},{"date":"19-12-2013","nav":"166.44360"},{"date":"18-12-2013","nav":"166.40270"},{"date":"17-12-2013","nav":"166.36170"},{"date":"16-12-2013","nav":"166.32060"},{"date":"15-12-2013","nav":"166.27840"},{"date":"13-12-2013","nav":"166.19580"},{"date":"12-12-2013","nav":"166.15660"},{"date":"11-12-2013","nav":"166.11580"},{"date":"10-12-2013","nav":"166.07660"},{"date":"09-12-2013","nav":"166.03450"},{"date":"08-12-2013","nav":"165.99430"},{"date":"06-12-2013","nav":"165.90880"},{"date":"05-12-2013","nav":"165.87190"},{"date":"04-12-2013","nav":"165.83090"},{"date":"03-12-2013","nav":"165.79000"},{"date":"02-12-2013","nav":"165.74930"},{"date":"01-12-2013","nav":"165.70900"},{"date":"29-11-2013","nav":"165.62990"},{"date":"28-11-2013","nav":"165.58820"},{"date":"27-11-2013","nav":"165.54390"},{"date":"26-11-2013","nav":"165.50280"},{"date":"25-11-2013","nav":"165.46020"},{"date":"24-11-2013","nav":"165.42020"},{"date":"22-11-2013","nav":"165.33790"},{"date":"21-11-2013","nav":"165.29470"},{"date":"20-11-2013","nav":"165.25380"},{"date":"19-11-2013","nav":"165.21170"},{"date":"18-11-2013","nav":"165.16960"},{"date":"17-11-2013","nav":"165.12830"},{"date":"14-11-2013","nav":"165.00260"},{"date":"13-11-2013","nav":"164.96210"},{"date":"12-11-2013","nav":"164.91780"},{"date":"11-11-2013","nav":"164.87540"},{"date":"10-11-2013","nav":"164.83360"},{"date":"08-11-2013","nav":"164.74680"},{"date":"07-11-2013","nav":"164.70220"},{"date":"06-11-2013","nav":"164.66010"},{"date":"05-11-2013","nav":"164.61710"},{"date":"04-11-2013","nav":"164.57490"},{"date":"01-11-2013","nav":"164.44470"},{"date":"31-10-2013","nav":"164.40210"},{"date":"30-10-2013","nav":"164.35500"},{"date":"29-10-2013","nav":"164.31010"},{"date":"28-10-2013","nav":"164.26660"},{"date":"27-10-2013","nav":"164.22240"},{"date":"25-10-2013","nav":"164.13510"},{"date":"24-10-2013","nav":"164.09160"},{"date":"23-10-2013","nav":"164.04680"},{"date":"22-10-2013","nav":"164.00310"},{"date":"21-10-2013","nav":"163.95870"},{"date":"20-10-2013","nav":"163.91480"},{"date":"18-10-2013","nav":"163.82700"},{"date":"17-10-2013","nav":"163.78100"},{"date":"16-10-2013","nav":"163.73670"},{"date":"15-10-2013","nav":"163.69170"},{"date":"14-10-2013","nav":"163.64540"},{"date":"13-10-2013","nav":"163.60160"},{"date":"11-10-2013","nav":"163.51180"},{"date":"10-10-2013","nav":"163.46900"},{"date":"09-10-2013","nav":"163.42340"},{"date":"08-10-2013","nav":"163.37770"},{"date":"07-10-2013","nav":"163.31960"},{"date":"06-10-2013","nav":"163.27060"},{"date":"04-10-2013","nav":"163.17790"},{"date":"03-10-2013","nav":"163.13200"},{"date":"02-10-2013","nav":"163.08240"},{"date":"01-10-2013","nav":"163.04160"},{"date":"30-09-2013","nav":"162.97700"},{"date":"29-09-2013","nav":"162.92780"},{"date":"27-09-2013","nav":"162.83800"},{"date":"26-09-2013","nav":"162.79160"},{"date":"25-09-2013","nav":"162.74570"},{"date":"24-09-2013","nav":"162.69720"},{"date":"23-09-2013","nav":"162.65130"},{"date":"22-09-2013","nav":"162.60500"},{"date":"20-09-2013","nav":"162.51090"},{"date":"19-09-2013","nav":"162.46220"},{"date":"18-09-2013","nav":"162.41060"},{"date":"17-09-2013","nav":"162.35940"},{"date":"16-09-2013","nav":"162.31170"},{"date":"15-09-2013","nav":"162.26210"},{"date":"13-09-2013","nav":"162.16660"},{"date":"12-09-2013","nav":"162.11800"},{"date":"11-09-2013","nav":"162.07410"},{"date":"10-09-2013","nav":"162.02790"},{"date":"09-09-2013","nav":"161.97650"},{"date":"06-09-2013","nav":"161.83320"},{"date":"05-09-2013","nav":"161.78630"},{"date":"04-09-2013","nav":"161.74600"},{"date":"03-09-2013","nav":"161.69290"},{"date":"02-09-2013","nav":"161.64180"},{"date":"01-09-2013","nav":"161.59420"},{"date":"30-08-2013","nav":"161.50080"},{"date":"29-08-2013","nav":"161.45080"},{"date":"28-08-2013","nav":"161.39850"},{"date":"27-08-2013","nav":"161.35410"},{"date":"26-08-2013","nav":"161.30520"},{"date":"25-08-2013","nav":"161.25870"},{"date":"23-08-2013","nav":"161.16220"},{"date":"22-08-2013","nav":"161.12010"},{"date":"21-08-2013","nav":"161.07320"},{"date":"20-08-2013","nav":"161.01560"},{"date":"19-08-2013","nav":"160.96430"},{"date":"18-08-2013","nav":"160.91660"},{"date":"16-08-2013","nav":"160.82180"},{"date":"15-08-2013","nav":"160.77450"},{"date":"14-08-2013","nav":"160.72680"},{"date":"13-08-2013","nav":"160.67840"},{"date":"12-08-2013","nav":"160.63240"},{"date":"11-08-2013","nav":"160.58630"},{"date":"08-08-2013","nav":"160.45120"},{"date":"07-08-2013","nav":"160.40650"},{"date":"06-08-2013","nav":"160.36230"},{"date":"05-08-2013","nav":"160.31950"},{"date":"04-08-2013","nav":"160.27160"},{"date":"02-08-2013","nav":"160.18090"},{"date":"01-08-2013","nav":"160.13550"},{"date":"31-07-2013","nav":"160.08890"},{"date":"30-07-2013","nav":"160.03020"},{"date":"29-07-2013","nav":"159.98150"},{"date":"28-07-2013","nav":"159.93340"},{"date":"26-07-2013","nav":"159.83710"},{"date":"25-07-2013","nav":"159.78860"},{"date":"24-07-2013","nav":"159.74270"},{"date":"23-07-2013","nav":"159.83360"},{"date":"22-07-2013","nav":"159.79330"},{"date":"21-07-2013","nav":"159.74960"},{"date":"19-07-2013","nav":"159.66040"},{"date":"18-07-2013","nav":"159.60930"},{"date":"17-07-2013","nav":"159.52940"},{"date":"16-07-2013","nav":"159.48680"},{"date":"15-07-2013","nav":"159.77170"},{"date":"14-07-2013","nav":"159.73670"},{"date":"12-07-2013","nav":"159.66400"},{"date":"11-07-2013","nav":"159.62750"},{"date":"10-07-2013","nav":"159.59220"},{"date":"09-07-2013","nav":"159.55640"},{"date":"08-07-2013","nav":"159.52100"},{"date":"07-07-2013","nav":"159.48620"},{"date":"05-07-2013","nav":"159.41420"},{"date":"04-07-2013","nav":"159.37350"},{"date":"03-07-2013","nav":"159.33640"},{"date":"02-07-2013","nav":"159.30170"},{"date":"01-07-2013","nav":"159.26630"},{"date":"28-06-2013","nav":"159.15670"},{"date":"27-06-2013","nav":"159.10940"},{"date":"26-06-2013","nav":"159.07440"},{"date":"25-06-2013","nav":"159.04010"},{"date":"24-06-2013","nav":"159.00700"},{"date":"23-06-2013","nav":"158.97170"},{"date":"21-06-2013","nav":"158.90020"},{"date":"20-06-2013","nav":"158.86630"},{"date":"19-06-2013","nav":"158.83170"},{"date":"18-06-2013","nav":"158.79560"},{"date":"17-06-2013","nav":"158.76000"},{"date":"16-06-2013","nav":"158.72490"},{"date":"14-06-2013","nav":"158.65490"},{"date":"13-06-2013","nav":"158.62050"},{"date":"12-06-2013","nav":"158.58640"},{"date":"11-06-2013","nav":"158.55230"},{"date":"10-06-2013","nav":"158.51800"},{"date":"09-06-2013","nav":"158.48350"},{"date":"07-06-2013","nav":"158.41110"},{"date":"06-06-2013","nav":"158.37510"},{"date":"05-06-2013","nav":"158.33970"},{"date":"04-06-2013","nav":"158.30420"},{"date":"03-06-2013","nav":"158.26850"},{"date":"02-06-2013","nav":"158.23360"},{"date":"31-05-2013","nav":"158.15800"},{"date":"30-05-2013","nav":"158.12410"},{"date":"29-05-2013","nav":"158.08740"},{"date":"28-05-2013","nav":"158.05240"},{"date":"27-05-2013","nav":"158.01630"},{"date":"26-05-2013","nav":"157.98080"},{"date":"24-05-2013","nav":"157.91050"},{"date":"23-05-2013","nav":"157.87530"},{"date":"22-05-2013","nav":"157.83900"},{"date":"21-05-2013","nav":"157.80130"},{"date":"20-05-2013","nav":"157.76450"},{"date":"19-05-2013","nav":"157.72860"},{"date":"17-05-2013","nav":"157.65600"},{"date":"16-05-2013","nav":"157.61980"},{"date":"15-05-2013","nav":"157.58430"},{"date":"14-05-2013","nav":"157.54830"},{"date":"13-05-2013","nav":"157.51280"},{"date":"12-05-2013","nav":"157.47640"},{"date":"10-05-2013","nav":"157.40480"},{"date":"09-05-2013","nav":"157.36360"},{"date":"08-05-2013","nav":"157.33010"},{"date":"07-05-2013","nav":"157.29310"},{"date":"06-05-2013","nav":"157.25570"},{"date":"05-05-2013","nav":"157.21900"},{"date":"03-05-2013","nav":"157.14480"},{"date":"02-05-2013","nav":"157.10760"},{"date":"01-05-2013","nav":"157.07080"},{"date":"30-04-2013","nav":"157.03360"},{"date":"29-04-2013","nav":"156.99670"},{"date":"28-04-2013","nav":"156.95930"},{"date":"26-04-2013","nav":"156.88480"},{"date":"25-04-2013","nav":"156.84730"},{"date":"24-04-2013","nav":"156.81130"},{"date":"23-04-2013","nav":"156.77410"},{"date":"22-04-2013","nav":"156.73650"},{"date":"21-04-2013","nav":"156.69990"},{"date":"18-04-2013","nav":"156.59060"},{"date":"17-04-2013","nav":"156.54890"},{"date":"16-04-2013","nav":"156.51130"},{"date":"15-04-2013","nav":"156.47340"},{"date":"14-04-2013","nav":"156.43470"},{"date":"12-04-2013","nav":"156.36450"},{"date":"11-04-2013","nav":"156.32510"},{"date":"10-04-2013","nav":"156.29240"},{"date":"09-04-2013","nav":"156.25350"},{"date":"08-04-2013","nav":"156.21850"},{"date":"07-04-2013","nav":"156.18170"},{"date":"05-04-2013","nav":"156.10790"},{"date":"04-04-2013","nav":"156.07290"},{"date":"03-04-2013","nav":"156.03600"},{"date":"02-04-2013","nav":"155.98940"},{"date":"01-04-2013","nav":"155.92180"},{"date":"28-03-2013","nav":"155.73370"},{"date":"27-03-2013","nav":"155.68760"},{"date":"26-03-2013","nav":"155.65080"},{"date":"25-03-2013","nav":"155.60520"},{"date":"24-03-2013","nav":"155.56070"},{"date":"22-03-2013","nav":"155.48880"},{"date":"21-03-2013","nav":"155.44400"},{"date":"20-03-2013","nav":"155.40320"},{"date":"19-03-2013","nav":"155.36740"},{"date":"18-03-2013","nav":"155.32830"},{"date":"17-03-2013","nav":"155.29160"},{"date":"15-03-2013","nav":"155.21450"},{"date":"14-03-2013","nav":"155.17780"},{"date":"13-03-2013","nav":"155.14150"},{"date":"12-03-2013","nav":"155.10600"},{"date":"11-03-2013","nav":"155.06800"},{"date":"10-03-2013","nav":"155.03200"},{"date":"08-03-2013","nav":"154.95570"},{"date":"07-03-2013","nav":"154.92040"},{"date":"06-03-2013","nav":"154.88500"},{"date":"05-03-2013","nav":"154.84910"},{"date":"04-03-2013","nav":"154.81410"},{"date":"03-03-2013","nav":"154.77960"},{"date":"01-03-2013","nav":"154.70850"},{"date":"28-02-2013","nav":"154.67350"},{"date":"27-02-2013","nav":"154.63780"},{"date":"26-02-2013","nav":"154.60230"},{"date":"25-02-2013","nav":"154.56640"},{"date":"24-02-2013","nav":"154.53140"},{"date":"22-02-2013","nav":"154.46080"},{"date":"21-02-2013","nav":"154.42550"},{"date":"20-02-2013","nav":"154.39050"},{"date":"19-02-2013","nav":"154.35560"},{"date":"18-02-2013","nav":"154.32070"},{"date":"17-02-2013","nav":"154.28590"},{"date":"15-02-2013","nav":"154.21590"},{"date":"14-02-2013","nav":"154.18100"},{"date":"13-02-2013","nav":"154.14620"},{"date":"12-02-2013","nav":"154.11130"},{"date":"11-02-2013","nav":"154.07500"},{"date":"10-02-2013","nav":"154.04000"},{"date":"08-02-2013","nav":"153.96660"},{"date":"07-02-2013","nav":"153.93540"},{"date":"06-02-2013","nav":"153.90040"},{"date":"05-02-2013","nav":"153.86540"},{"date":"04-02-2013","nav":"153.83130"},{"date":"03-02-2013","nav":"153.79630"},{"date":"01-02-2013","nav":"153.72590"},{"date":"31-01-2013","nav":"153.69080"},{"date":"30-01-2013","nav":"153.65560"},{"date":"29-01-2013","nav":"153.62040"},{"date":"28-01-2013","nav":"153.58530"},{"date":"27-01-2013","nav":"153.54900"},{"date":"24-01-2013","nav":"153.44290"},{"date":"23-01-2013","nav":"153.40600"},{"date":"22-01-2013","nav":"153.37050"},{"date":"21-01-2013","nav":"153.33540"},{"date":"20-01-2013","nav":"153.30130"},{"date":"18-01-2013","nav":"153.22990"},{"date":"17-01-2013","nav":"153.19430"},{"date":"16-01-2013","nav":"153.15880"},{"date":"15-01-2013","nav":"153.12210"},{"date":"14-01-2013","nav":"153.08690"},{"date":"13-01-2013","nav":"153.05130"},{"date":"11-01-2013","nav":"152.98060"},{"date":"10-01-2013","nav":"152.94510"},{"date":"09-01-2013","nav":"152.90940"},{"date":"08-01-2013","nav":"152.87340"},{"date":"07-01-2013","nav":"152.83830"},{"date":"06-01-2013","nav":"152.80270"},{"date":"04-01-2013","nav":"152.73280"},{"date":"03-01-2013","nav":"152.69750"},{"date":"02-01-2013","nav":"152.66140"},{"date":"01-01-2013","nav":"152.62640"}],"status":"SUCCESS"}