{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119514,"scheme_name":"Aditya Birla Sun Life Infrastructure Fund - Direct Plan - GROWTH","isin_growth":"INF209K01WH6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"112.85000"},{"date":"21-10-2026","nav":"113.93000"},{"date":"19-10-2026","nav":"115.73000"},{"date":"16-10-2026","nav":"116.61000"},{"date":"15-10-2026","nav":"116.36000"},{"date":"14-10-2026","nav":"117.39000"},{"date":"13-10-2026","nav":"117.17000"},{"date":"12-10-2026","nav":"116.61000"},{"date":"09-10-2026","nav":"116.23000"},{"date":"08-10-2026","nav":"115.47000"},{"date":"07-10-2026","nav":"118.69000"},{"date":"06-10-2026","nav":"119.64000"},{"date":"05-10-2026","nav":"118.35000"},{"date":"01-10-2026","nav":"117.55000"},{"date":"30-09-2026","nav":"118.84000"},{"date":"29-09-2026","nav":"118.35000"},{"date":"28-09-2026","nav":"118.46000"},{"date":"25-09-2026","nav":"120.84000"},{"date":"24-09-2026","nav":"120.72000"},{"date":"23-09-2026","nav":"121.91000"},{"date":"22-09-2026","nav":"120.81000"},{"date":"21-09-2026","nav":"120.60000"},{"date":"18-09-2026","nav":"120.14000"},{"date":"17-09-2026","nav":"117.93000"},{"date":"16-09-2026","nav":"116.41000"},{"date":"15-09-2026","nav":"116.50000"},{"date":"11-09-2026","nav":"119.93000"},{"date":"10-09-2026","nav":"120.57000"},{"date":"09-09-2026","nav":"120.82000"},{"date":"08-09-2026","nav":"121.07000"},{"date":"07-09-2026","nav":"120.81000"},{"date":"04-09-2026","nav":"121.55000"},{"date":"03-09-2026","nav":"121.22000"},{"date":"02-09-2026","nav":"119.95000"},{"date":"01-09-2026","nav":"120.51000"},{"date":"31-08-2026","nav":"121.30000"},{"date":"28-08-2026","nav":"121.72000"},{"date":"27-08-2026","nav":"121.57000"},{"date":"26-08-2026","nav":"121.83000"},{"date":"25-08-2026","nav":"121.91000"},{"date":"24-08-2026","nav":"121.97000"},{"date":"21-08-2026","nav":"121.85000"},{"date":"20-08-2026","nav":"121.66000"},{"date":"19-08-2026","nav":"121.24000"},{"date":"18-08-2026","nav":"122.02000"},{"date":"17-08-2026","nav":"121.84000"},{"date":"14-08-2026","nav":"121.71000"},{"date":"13-08-2026","nav":"121.57000"},{"date":"12-08-2026","nav":"121.53000"},{"date":"11-08-2026","nav":"121.03000"},{"date":"10-08-2026","nav":"121.96000"},{"date":"07-08-2026","nav":"121.79000"},{"date":"06-08-2026","nav":"121.37000"},{"date":"05-08-2026","nav":"121.15000"},{"date":"04-08-2026","nav":"120.37000"},{"date":"03-08-2026","nav":"120.57000"},{"date":"31-07-2026","nav":"119.22000"},{"date":"30-07-2026","nav":"118.34000"},{"date":"29-07-2026","nav":"117.38000"},{"date":"28-07-2026","nav":"116.57000"},{"date":"27-07-2026","nav":"117.34000"},{"date":"24-07-2026","nav":"116.44000"},{"date":"23-07-2026","nav":"116.76000"},{"date":"22-07-2026","nav":"118.16000"},{"date":"21-07-2026","nav":"119.19000"},{"date":"20-07-2026","nav":"118.73000"},{"date":"17-07-2026","nav":"118.15000"},{"date":"16-07-2026","nav":"118.82000"},{"date":"15-07-2026","nav":"118.17000"},{"date":"14-07-2026","nav":"117.58000"},{"date":"13-07-2026","nav":"118.53000"},{"date":"10-07-2026","nav":"118.66000"},{"date":"09-07-2026","nav":"117.08000"},{"date":"08-07-2026","nav":"115.78000"},{"date":"07-07-2026","nav":"118.07000"},{"date":"06-07-2026","nav":"119.25000"},{"date":"03-07-2026","nav":"118.64000"},{"date":"02-07-2026","nav":"119.21000"},{"date":"01-07-2026","nav":"119.13000"},{"date":"30-06-2026","nav":"119.11000"},{"date":"29-06-2026","nav":"118.56000"},{"date":"25-06-2026","nav":"119.10000"},{"date":"24-06-2026","nav":"119.24000"},{"date":"23-06-2026","nav":"119.26000"},{"date":"22-06-2026","nav":"119.90000"},{"date":"19-06-2026","nav":"119.05000"},{"date":"18-06-2026","nav":"118.40000"},{"date":"17-06-2026","nav":"117.58000"},{"date":"16-06-2026","nav":"116.41000"},{"date":"15-06-2026","nav":"115.91000"},{"date":"12-06-2026","nav":"113.84000"},{"date":"11-06-2026","nav":"110.83000"},{"date":"10-06-2026","nav":"111.68000"},{"date":"09-06-2026","nav":"112.79000"},{"date":"08-06-2026","nav":"111.91000"},{"date":"05-06-2026","nav":"113.57000"},{"date":"04-06-2026","nav":"113.53000"},{"date":"03-06-2026","nav":"113.13000"},{"date":"02-06-2026","nav":"113.20000"},{"date":"01-06-2026","nav":"112.88000"},{"date":"29-05-2026","nav":"114.64000"},{"date":"27-05-2026","nav":"115.57000"},{"date":"26-05-2026","nav":"114.40000"},{"date":"25-05-2026","nav":"114.17000"},{"date":"22-05-2026","nav":"113.16000"},{"date":"21-05-2026","nav":"112.95000"},{"date":"20-05-2026","nav":"111.98000"},{"date":"19-05-2026","nav":"111.24000"},{"date":"18-05-2026","nav":"111.36000"},{"date":"15-05-2026","nav":"112.03000"},{"date":"14-05-2026","nav":"112.27000"},{"date":"13-05-2026","nav":"111.34000"},{"date":"12-05-2026","nav":"110.73000"},{"date":"11-05-2026","nav":"112.88000"},{"date":"08-05-2026","nav":"114.92000"},{"date":"07-05-2026","nav":"115.10000"},{"date":"06-05-2026","nav":"114.23000"},{"date":"05-05-2026","nav":"113.47000"},{"date":"04-05-2026","nav":"114.20000"},{"date":"30-04-2026","nav":"112.94000"},{"date":"29-04-2026","nav":"113.71000"},{"date":"28-04-2026","nav":"113.44000"},{"date":"27-04-2026","nav":"113.66000"},{"date":"24-04-2026","nav":"111.99000"},{"date":"23-04-2026","nav":"112.82000"},{"date":"22-04-2026","nav":"113.12000"},{"date":"21-04-2026","nav":"112.26000"},{"date":"20-04-2026","nav":"111.51000"},{"date":"17-04-2026","nav":"110.99000"},{"date":"16-04-2026","nav":"109.78000"},{"date":"15-04-2026","nav":"108.98000"},{"date":"13-04-2026","nav":"106.42000"},{"date":"10-04-2026","nav":"106.49000"},{"date":"09-04-2026","nav":"104.36000"},{"date":"08-04-2026","nav":"104.24000"},{"date":"07-04-2026","nav":"100.29000"},{"date":"06-04-2026","nav":"99.85000"},{"date":"02-04-2026","nav":"98.83000"},{"date":"01-04-2026","nav":"98.85000"},{"date":"31-03-2026","nav":"96.43000"},{"date":"30-03-2026","nav":"96.44000"},{"date":"27-03-2026","nav":"98.22000"},{"date":"25-03-2026","nav":"100.03000"},{"date":"24-03-2026","nav":"97.91000"},{"date":"23-03-2026","nav":"95.86000"},{"date":"20-03-2026","nav":"99.62000"},{"date":"19-03-2026","nav":"99.02000"},{"date":"18-03-2026","nav":"101.64000"},{"date":"17-03-2026","nav":"100.39000"},{"date":"16-03-2026","nav":"99.51000"},{"date":"13-03-2026","nav":"99.76000"},{"date":"12-03-2026","nav":"102.32000"},{"date":"11-03-2026","nav":"102.64000"},{"date":"10-03-2026","nav":"103.28000"},{"date":"09-03-2026","nav":"101.97000"},{"date":"06-03-2026","nav":"104.42000"},{"date":"05-03-2026","nav":"104.72000"},{"date":"04-03-2026","nav":"102.88000"},{"date":"02-03-2026","nav":"105.44000"},{"date":"27-02-2026","nav":"107.55000"},{"date":"26-02-2026","nav":"108.54000"},{"date":"25-02-2026","nav":"108.33000"},{"date":"24-02-2026","nav":"108.02000"},{"date":"23-02-2026","nav":"108.59000"},{"date":"20-02-2026","nav":"107.76000"},{"date":"19-02-2026","nav":"106.80000"},{"date":"18-02-2026","nav":"108.38000"},{"date":"17-02-2026","nav":"107.82000"},{"date":"16-02-2026","nav":"107.10000"},{"date":"13-02-2026","nav":"106.60000"},{"date":"12-02-2026","nav":"107.68000"},{"date":"11-02-2026","nav":"108.19000"},{"date":"10-02-2026","nav":"108.00000"},{"date":"09-02-2026","nav":"107.30000"},{"date":"06-02-2026","nav":"105.23000"},{"date":"05-02-2026","nav":"105.35000"},{"date":"04-02-2026","nav":"106.22000"},{"date":"03-02-2026","nav":"105.21000"},{"date":"02-02-2026","nav":"101.77000"},{"date":"30-01-2026","nav":"102.71000"},{"date":"29-01-2026","nav":"101.87000"},{"date":"28-01-2026","nav":"101.24000"},{"date":"27-01-2026","nav":"99.26000"},{"date":"23-01-2026","nav":"98.53000"},{"date":"22-01-2026","nav":"99.95000"},{"date":"21-01-2026","nav":"99.18000"},{"date":"20-01-2026","nav":"99.77000"},{"date":"19-01-2026","nav":"101.76000"},{"date":"16-01-2026","nav":"102.57000"},{"date":"14-01-2026","nav":"102.87000"},{"date":"13-01-2026","nav":"102.46000"},{"date":"12-01-2026","nav":"102.70000"},{"date":"09-01-2026","nav":"103.18000"},{"date":"08-01-2026","nav":"104.40000"},{"date":"07-01-2026","nav":"105.98000"},{"date":"06-01-2026","nav":"105.99000"},{"date":"05-01-2026","nav":"106.26000"},{"date":"02-01-2026","nav":"106.12000"},{"date":"01-01-2026","nav":"105.24000"},{"date":"31-12-2025","nav":"104.98000"},{"date":"30-12-2025","nav":"104.03000"},{"date":"29-12-2025","nav":"104.03000"},{"date":"26-12-2025","nav":"104.68000"},{"date":"24-12-2025","nav":"104.94000"},{"date":"23-12-2025","nav":"105.17000"},{"date":"22-12-2025","nav":"105.12000"},{"date":"19-12-2025","nav":"104.00000"},{"date":"18-12-2025","nav":"103.07000"},{"date":"17-12-2025","nav":"103.72000"},{"date":"16-12-2025","nav":"104.14000"},{"date":"15-12-2025","nav":"104.57000"},{"date":"12-12-2025","nav":"104.27000"},{"date":"11-12-2025","nav":"103.21000"},{"date":"10-12-2025","nav":"102.93000"},{"date":"09-12-2025","nav":"103.35000"},{"date":"08-12-2025","nav":"102.76000"},{"date":"05-12-2025","nav":"104.74000"},{"date":"04-12-2025","nav":"105.09000"},{"date":"03-12-2025","nav":"105.39000"},{"date":"02-12-2025","nav":"106.20000"},{"date":"01-12-2025","nav":"106.53000"},{"date":"28-11-2025","nav":"106.54000"},{"date":"27-11-2025","nav":"106.70000"},{"date":"26-11-2025","nav":"106.96000"},{"date":"25-11-2025","nav":"105.58000"},{"date":"24-11-2025","nav":"105.39000"},{"date":"21-11-2025","nav":"106.14000"},{"date":"20-11-2025","nav":"107.31000"},{"date":"19-11-2025","nav":"107.22000"},{"date":"18-11-2025","nav":"107.00000"},{"date":"17-11-2025","nav":"107.56000"},{"date":"14-11-2025","nav":"106.85000"},{"date":"13-11-2025","nav":"106.91000"},{"date":"12-11-2025","nav":"106.98000"},{"date":"11-11-2025","nav":"106.27000"},{"date":"10-11-2025","nav":"105.86000"},{"date":"07-11-2025","nav":"105.63000"},{"date":"06-11-2025","nav":"106.13000"},{"date":"04-11-2025","nav":"107.28000"},{"date":"03-11-2025","nav":"107.93000"},{"date":"31-10-2025","nav":"107.57000"},{"date":"30-10-2025","nav":"107.51000"},{"date":"29-10-2025","nav":"107.54000"},{"date":"28-10-2025","nav":"106.73000"},{"date":"27-10-2025","nav":"106.56000"},{"date":"24-10-2025","nav":"105.95000"},{"date":"23-10-2025","nav":"106.10000"},{"date":"20-10-2025","nav":"106.20000"},{"date":"17-10-2025","nav":"105.75000"},{"date":"16-10-2025","nav":"105.72000"},{"date":"15-10-2025","nav":"105.19000"},{"date":"14-10-2025","nav":"104.43000"},{"date":"13-10-2025","nav":"104.77000"},{"date":"10-10-2025","nav":"105.13000"},{"date":"09-10-2025","nav":"104.85000"},{"date":"08-10-2025","nav":"104.51000"},{"date":"07-10-2025","nav":"105.29000"},{"date":"06-10-2025","nav":"105.25000"},{"date":"03-10-2025","nav":"105.47000"},{"date":"01-10-2025","nav":"104.55000"},{"date":"30-09-2025","nav":"104.12000"},{"date":"26-09-2025","nav":"104.09000"},{"date":"25-09-2025","nav":"105.34000"},{"date":"24-09-2025","nav":"105.98000"},{"date":"23-09-2025","nav":"106.52000"},{"date":"22-09-2025","nav":"106.64000"},{"date":"19-09-2025","nav":"107.11000"},{"date":"18-09-2025","nav":"107.01000"},{"date":"17-09-2025","nav":"107.11000"},{"date":"16-09-2025","nav":"106.53000"},{"date":"15-09-2025","nav":"105.58000"},{"date":"12-09-2025","nav":"105.02000"},{"date":"11-09-2025","nav":"104.50000"},{"date":"10-09-2025","nav":"104.15000"},{"date":"09-09-2025","nav":"103.46000"},{"date":"08-09-2025","nav":"103.53000"},{"date":"05-09-2025","nav":"103.36000"},{"date":"04-09-2025","nav":"103.43000"},{"date":"03-09-2025","nav":"104.19000"},{"date":"02-09-2025","nav":"103.77000"},{"date":"01-09-2025","nav":"103.44000"},{"date":"29-08-2025","nav":"102.12000"},{"date":"28-08-2025","nav":"102.29000"},{"date":"26-08-2025","nav":"103.20000"},{"date":"25-08-2025","nav":"104.86000"},{"date":"22-08-2025","nav":"104.68000"},{"date":"21-08-2025","nav":"105.17000"},{"date":"20-08-2025","nav":"105.26000"},{"date":"19-08-2025","nav":"104.84000"},{"date":"18-08-2025","nav":"104.17000"},{"date":"14-08-2025","nav":"103.65000"},{"date":"13-08-2025","nav":"103.97000"},{"date":"12-08-2025","nav":"103.50000"},{"date":"11-08-2025","nav":"103.50000"},{"date":"08-08-2025","nav":"102.63000"},{"date":"07-08-2025","nav":"103.50000"},{"date":"06-08-2025","nav":"103.88000"},{"date":"05-08-2025","nav":"104.48000"},{"date":"04-08-2025","nav":"104.24000"},{"date":"01-08-2025","nav":"103.84000"},{"date":"31-07-2025","nav":"104.77000"},{"date":"30-07-2025","nav":"105.12000"},{"date":"29-07-2025","nav":"104.30000"},{"date":"28-07-2025","nav":"103.64000"},{"date":"25-07-2025","nav":"104.85000"},{"date":"24-07-2025","nav":"106.41000"},{"date":"23-07-2025","nav":"106.83000"},{"date":"22-07-2025","nav":"106.83000"},{"date":"21-07-2025","nav":"107.14000"},{"date":"18-07-2025","nav":"106.91000"},{"date":"17-07-2025","nav":"107.32000"},{"date":"16-07-2025","nav":"107.05000"},{"date":"15-07-2025","nav":"106.63000"},{"date":"14-07-2025","nav":"105.82000"},{"date":"11-07-2025","nav":"105.71000"},{"date":"10-07-2025","nav":"106.57000"},{"date":"09-07-2025","nav":"106.58000"},{"date":"08-07-2025","nav":"106.30000"},{"date":"07-07-2025","nav":"105.91000"},{"date":"04-07-2025","nav":"106.01000"},{"date":"03-07-2025","nav":"105.84000"},{"date":"02-07-2025","nav":"105.94000"},{"date":"01-07-2025","nav":"106.27000"},{"date":"30-06-2025","nav":"106.15000"},{"date":"27-06-2025","nav":"105.75000"},{"date":"26-06-2025","nav":"104.99000"},{"date":"25-06-2025","nav":"103.89000"},{"date":"24-06-2025","nav":"103.15000"},{"date":"23-06-2025","nav":"102.51000"},{"date":"20-06-2025","nav":"102.63000"},{"date":"19-06-2025","nav":"101.61000"},{"date":"18-06-2025","nav":"102.55000"},{"date":"17-06-2025","nav":"102.69000"},{"date":"16-06-2025","nav":"103.20000"},{"date":"13-06-2025","nav":"102.80000"},{"date":"12-06-2025","nav":"103.33000"},{"date":"11-06-2025","nav":"104.72000"},{"date":"10-06-2025","nav":"104.66000"},{"date":"09-06-2025","nav":"104.68000"},{"date":"06-06-2025","nav":"103.86000"},{"date":"05-06-2025","nav":"103.40000"},{"date":"04-06-2025","nav":"102.92000"},{"date":"03-06-2025","nav":"102.43000"},{"date":"02-06-2025","nav":"102.80000"},{"date":"30-05-2025","nav":"102.83000"},{"date":"29-05-2025","nav":"102.96000"},{"date":"28-05-2025","nav":"102.20000"},{"date":"27-05-2025","nav":"101.78000"},{"date":"26-05-2025","nav":"101.73000"},{"date":"23-05-2025","nav":"101.41000"},{"date":"22-05-2025","nav":"100.85000"},{"date":"21-05-2025","nav":"101.19000"},{"date":"20-05-2025","nav":"100.38000"},{"date":"19-05-2025","nav":"101.44000"},{"date":"16-05-2025","nav":"101.15000"},{"date":"15-05-2025","nav":"100.39000"},{"date":"14-05-2025","nav":"98.72000"},{"date":"13-05-2025","nav":"97.81000"},{"date":"12-05-2025","nav":"97.25000"},{"date":"09-05-2025","nav":"93.73000"},{"date":"08-05-2025","nav":"94.15000"},{"date":"07-05-2025","nav":"94.95000"},{"date":"06-05-2025","nav":"94.45000"},{"date":"05-05-2025","nav":"96.06000"},{"date":"02-05-2025","nav":"95.36000"},{"date":"30-04-2025","nav":"95.51000"},{"date":"29-04-2025","nav":"96.25000"},{"date":"28-04-2025","nav":"96.11000"},{"date":"25-04-2025","nav":"95.24000"},{"date":"24-04-2025","nav":"97.20000"},{"date":"23-04-2025","nav":"97.19000"},{"date":"22-04-2025","nav":"96.94000"},{"date":"21-04-2025","nav":"96.92000"},{"date":"17-04-2025","nav":"95.98000"},{"date":"16-04-2025","nav":"94.99000"},{"date":"15-04-2025","nav":"94.08000"},{"date":"11-04-2025","nav":"91.44000"},{"date":"09-04-2025","nav":"89.64000"},{"date":"08-04-2025","nav":"90.53000"},{"date":"07-04-2025","nav":"88.71000"},{"date":"04-04-2025","nav":"92.18000"},{"date":"03-04-2025","nav":"94.80000"},{"date":"02-04-2025","nav":"94.51000"},{"date":"01-04-2025","nav":"94.26000"},{"date":"31-03-2025","nav":"94.89000"},{"date":"28-03-2025","nav":"94.90000"},{"date":"27-03-2025","nav":"94.73000"},{"date":"26-03-2025","nav":"94.06000"},{"date":"25-03-2025","nav":"94.96000"},{"date":"24-03-2025","nav":"95.71000"},{"date":"21-03-2025","nav":"94.29000"},{"date":"20-03-2025","nav":"92.81000"},{"date":"19-03-2025","nav":"91.73000"},{"date":"18-03-2025","nav":"90.19000"},{"date":"17-03-2025","nav":"88.42000"},{"date":"13-03-2025","nav":"87.82000"},{"date":"12-03-2025","nav":"88.23000"},{"date":"11-03-2025","nav":"88.43000"},{"date":"10-03-2025","nav":"88.27000"},{"date":"07-03-2025","nav":"89.53000"},{"date":"06-03-2025","nav":"89.21000"},{"date":"05-03-2025","nav":"87.84000"},{"date":"04-03-2025","nav":"85.85000"},{"date":"03-03-2025","nav":"85.06000"},{"date":"28-02-2025","nav":"84.73000"},{"date":"27-02-2025","nav":"86.61000"},{"date":"25-02-2025","nav":"87.79000"},{"date":"24-02-2025","nav":"88.05000"},{"date":"21-02-2025","nav":"89.10000"},{"date":"20-02-2025","nav":"89.70000"},{"date":"19-02-2025","nav":"88.41000"},{"date":"18-02-2025","nav":"87.47000"},{"date":"17-02-2025","nav":"88.12000"},{"date":"14-02-2025","nav":"88.75000"},{"date":"13-02-2025","nav":"90.68000"},{"date":"12-02-2025","nav":"90.86000"},{"date":"11-02-2025","nav":"91.29000"},{"date":"10-02-2025","nav":"93.43000"},{"date":"07-02-2025","nav":"94.81000"},{"date":"06-02-2025","nav":"95.16000"},{"date":"05-02-2025","nav":"95.61000"},{"date":"04-02-2025","nav":"94.70000"},{"date":"03-02-2025","nav":"93.20000"},{"date":"31-01-2025","nav":"96.64000"},{"date":"30-01-2025","nav":"94.82000"},{"date":"29-01-2025","nav":"94.71000"},{"date":"28-01-2025","nav":"93.01000"},{"date":"27-01-2025","nav":"93.60000"},{"date":"24-01-2025","nav":"95.58000"},{"date":"23-01-2025","nav":"97.20000"},{"date":"22-01-2025","nav":"96.75000"},{"date":"21-01-2025","nav":"98.12000"},{"date":"20-01-2025","nav":"99.63000"},{"date":"17-01-2025","nav":"99.25000"},{"date":"16-01-2025","nav":"99.01000"},{"date":"15-01-2025","nav":"97.51000"},{"date":"14-01-2025","nav":"97.04000"},{"date":"13-01-2025","nav":"95.55000"},{"date":"10-01-2025","nav":"98.98000"},{"date":"09-01-2025","nav":"101.00000"},{"date":"08-01-2025","nav":"102.08000"},{"date":"07-01-2025","nav":"103.00000"},{"date":"06-01-2025","nav":"101.90000"},{"date":"03-01-2025","nav":"104.64000"},{"date":"02-01-2025","nav":"104.68000"},{"date":"01-01-2025","nav":"103.79000"},{"date":"31-12-2024","nav":"103.30000"},{"date":"30-12-2024","nav":"102.37000"},{"date":"27-12-2024","nav":"103.38000"},{"date":"26-12-2024","nav":"103.52000"},{"date":"24-12-2024","nav":"103.65000"},{"date":"23-12-2024","nav":"103.78000"},{"date":"20-12-2024","nav":"103.54000"},{"date":"19-12-2024","nav":"105.54000"},{"date":"18-12-2024","nav":"106.16000"},{"date":"17-12-2024","nav":"107.30000"},{"date":"16-12-2024","nav":"108.63000"},{"date":"13-12-2024","nav":"108.40000"},{"date":"12-12-2024","nav":"108.18000"},{"date":"11-12-2024","nav":"109.05000"},{"date":"10-12-2024","nav":"108.39000"},{"date":"09-12-2024","nav":"108.42000"},{"date":"06-12-2024","nav":"107.87000"},{"date":"05-12-2024","nav":"107.55000"},{"date":"04-12-2024","nav":"107.49000"},{"date":"03-12-2024","nav":"106.97000"},{"date":"02-12-2024","nav":"105.48000"},{"date":"29-11-2024","nav":"104.88000"},{"date":"28-11-2024","nav":"104.00000"},{"date":"27-11-2024","nav":"104.07000"},{"date":"26-11-2024","nav":"103.36000"},{"date":"25-11-2024","nav":"103.58000"},{"date":"22-11-2024","nav":"101.55000"},{"date":"21-11-2024","nav":"100.02000"},{"date":"19-11-2024","nav":"101.17000"},{"date":"18-11-2024","nav":"100.64000"},{"date":"14-11-2024","nav":"101.23000"},{"date":"13-11-2024","nav":"101.42000"},{"date":"12-11-2024","nav":"103.48000"},{"date":"11-11-2024","nav":"104.94000"},{"date":"08-11-2024","nav":"105.95000"},{"date":"07-11-2024","nav":"107.11000"},{"date":"06-11-2024","nav":"108.00000"},{"date":"05-11-2024","nav":"106.15000"},{"date":"04-11-2024","nav":"105.28000"},{"date":"31-10-2024","nav":"105.71000"},{"date":"30-10-2024","nav":"104.43000"},{"date":"29-10-2024","nav":"103.83000"},{"date":"28-10-2024","nav":"102.88000"},{"date":"25-10-2024","nav":"101.86000"},{"date":"24-10-2024","nav":"103.53000"},{"date":"23-10-2024","nav":"103.99000"},{"date":"22-10-2024","nav":"104.70000"},{"date":"21-10-2024","nav":"107.29000"},{"date":"18-10-2024","nav":"109.03000"},{"date":"17-10-2024","nav":"108.91000"},{"date":"16-10-2024","nav":"110.56000"},{"date":"15-10-2024","nav":"110.54000"},{"date":"14-10-2024","nav":"109.16000"},{"date":"11-10-2024","nav":"109.17000"},{"date":"10-10-2024","nav":"108.90000"},{"date":"09-10-2024","nav":"108.53000"},{"date":"08-10-2024","nav":"108.00000"},{"date":"07-10-2024","nav":"106.17000"},{"date":"04-10-2024","nav":"108.52000"},{"date":"03-10-2024","nav":"109.33000"},{"date":"01-10-2024","nav":"111.54000"},{"date":"30-09-2024","nav":"111.54000"},{"date":"27-09-2024","nav":"112.03000"},{"date":"26-09-2024","nav":"111.72000"},{"date":"25-09-2024","nav":"111.93000"},{"date":"24-09-2024","nav":"111.95000"},{"date":"23-09-2024","nav":"111.80000"},{"date":"20-09-2024","nav":"110.91000"},{"date":"19-09-2024","nav":"109.62000"},{"date":"18-09-2024","nav":"110.65000"},{"date":"17-09-2024","nav":"111.23000"},{"date":"16-09-2024","nav":"110.73000"},{"date":"13-09-2024","nav":"110.36000"},{"date":"12-09-2024","nav":"110.20000"},{"date":"11-09-2024","nav":"108.68000"},{"date":"10-09-2024","nav":"109.67000"},{"date":"09-09-2024","nav":"108.22000"},{"date":"06-09-2024","nav":"108.47000"},{"date":"05-09-2024","nav":"109.50000"},{"date":"04-09-2024","nav":"109.28000"},{"date":"03-09-2024","nav":"109.86000"},{"date":"02-09-2024","nav":"108.88000"},{"date":"30-08-2024","nav":"109.32000"},{"date":"29-08-2024","nav":"108.43000"},{"date":"28-08-2024","nav":"108.80000"},{"date":"27-08-2024","nav":"109.05000"},{"date":"26-08-2024","nav":"109.01000"},{"date":"23-08-2024","nav":"108.68000"},{"date":"22-08-2024","nav":"108.26000"},{"date":"21-08-2024","nav":"108.33000"},{"date":"20-08-2024","nav":"107.87000"},{"date":"19-08-2024","nav":"107.81000"},{"date":"16-08-2024","nav":"107.07000"},{"date":"14-08-2024","nav":"105.50000"},{"date":"13-08-2024","nav":"106.03000"},{"date":"12-08-2024","nav":"106.92000"},{"date":"09-08-2024","nav":"107.19000"},{"date":"08-08-2024","nav":"106.47000"},{"date":"07-08-2024","nav":"107.22000"},{"date":"06-08-2024","nav":"105.30000"},{"date":"05-08-2024","nav":"105.96000"},{"date":"02-08-2024","nav":"109.77000"},{"date":"01-08-2024","nav":"111.05000"},{"date":"31-07-2024","nav":"111.49000"},{"date":"30-07-2024","nav":"111.27000"},{"date":"29-07-2024","nav":"110.89000"},{"date":"26-07-2024","nav":"110.28000"},{"date":"25-07-2024","nav":"108.86000"},{"date":"24-07-2024","nav":"108.62000"},{"date":"23-07-2024","nav":"107.78000"},{"date":"22-07-2024","nav":"108.48000"},{"date":"19-07-2024","nav":"107.78000"},{"date":"18-07-2024","nav":"110.07000"},{"date":"16-07-2024","nav":"110.69000"},{"date":"15-07-2024","nav":"110.65000"},{"date":"12-07-2024","nav":"110.13000"},{"date":"11-07-2024","nav":"110.46000"},{"date":"10-07-2024","nav":"110.14000"},{"date":"09-07-2024","nav":"110.42000"},{"date":"08-07-2024","nav":"109.91000"},{"date":"05-07-2024","nav":"109.91000"},{"date":"04-07-2024","nav":"109.09000"},{"date":"03-07-2024","nav":"108.67000"},{"date":"02-07-2024","nav":"107.82000"},{"date":"01-07-2024","nav":"107.47000"},{"date":"28-06-2024","nav":"107.11000"},{"date":"27-06-2024","nav":"107.00000"},{"date":"26-06-2024","nav":"107.08000"},{"date":"25-06-2024","nav":"106.39000"},{"date":"24-06-2024","nav":"106.01000"},{"date":"21-06-2024","nav":"105.68000"},{"date":"20-06-2024","nav":"105.99000"},{"date":"19-06-2024","nav":"105.80000"},{"date":"18-06-2024","nav":"107.31000"},{"date":"14-06-2024","nav":"107.09000"},{"date":"13-06-2024","nav":"106.23000"},{"date":"12-06-2024","nav":"105.43000"},{"date":"11-06-2024","nav":"104.48000"},{"date":"10-06-2024","nav":"103.84000"},{"date":"07-06-2024","nav":"103.25000"},{"date":"06-06-2024","nav":"101.14000"},{"date":"05-06-2024","nav":"98.26000"},{"date":"04-06-2024","nav":"96.36000"},{"date":"03-06-2024","nav":"106.70000"},{"date":"31-05-2024","nav":"102.26000"},{"date":"30-05-2024","nav":"101.64000"},{"date":"29-05-2024","nav":"102.33000"},{"date":"28-05-2024","nav":"102.42000"},{"date":"27-05-2024","nav":"103.46000"},{"date":"24-05-2024","nav":"104.12000"},{"date":"23-05-2024","nav":"104.18000"},{"date":"22-05-2024","nav":"103.22000"},{"date":"21-05-2024","nav":"102.18000"},{"date":"17-05-2024","nav":"101.02000"},{"date":"16-05-2024","nav":"99.80000"},{"date":"15-05-2024","nav":"98.19000"},{"date":"14-05-2024","nav":"96.89000"},{"date":"13-05-2024","nav":"95.12000"},{"date":"10-05-2024","nav":"94.72000"},{"date":"09-05-2024","nav":"93.95000"},{"date":"08-05-2024","nav":"96.24000"},{"date":"07-05-2024","nav":"95.03000"},{"date":"06-05-2024","nav":"96.56000"},{"date":"03-05-2024","nav":"97.32000"},{"date":"02-05-2024","nav":"98.39000"},{"date":"30-04-2024","nav":"97.68000"},{"date":"29-04-2024","nav":"97.71000"},{"date":"26-04-2024","nav":"97.55000"},{"date":"25-04-2024","nav":"97.05000"},{"date":"24-04-2024","nav":"95.82000"},{"date":"23-04-2024","nav":"95.11000"},{"date":"22-04-2024","nav":"94.45000"},{"date":"19-04-2024","nav":"93.14000"},{"date":"18-04-2024","nav":"92.84000"},{"date":"16-04-2024","nav":"93.43000"},{"date":"15-04-2024","nav":"93.44000"},{"date":"12-04-2024","nav":"94.29000"},{"date":"10-04-2024","nav":"94.98000"},{"date":"09-04-2024","nav":"94.50000"},{"date":"08-04-2024","nav":"94.70000"},{"date":"05-04-2024","nav":"94.13000"},{"date":"04-04-2024","nav":"93.85000"},{"date":"03-04-2024","nav":"93.99000"},{"date":"02-04-2024","nav":"93.66000"},{"date":"01-04-2024","nav":"92.91000"},{"date":"31-03-2024","nav":"91.11000"},{"date":"28-03-2024","nav":"91.12000"},{"date":"27-03-2024","nav":"90.54000"},{"date":"26-03-2024","nav":"89.74000"},{"date":"22-03-2024","nav":"89.27000"},{"date":"21-03-2024","nav":"88.56000"},{"date":"20-03-2024","nav":"86.77000"},{"date":"19-03-2024","nav":"86.46000"},{"date":"18-03-2024","nav":"87.37000"},{"date":"15-03-2024","nav":"86.97000"},{"date":"14-03-2024","nav":"87.38000"},{"date":"13-03-2024","nav":"85.74000"},{"date":"12-03-2024","nav":"89.23000"},{"date":"11-03-2024","nav":"90.45000"},{"date":"07-03-2024","nav":"91.22000"},{"date":"06-03-2024","nav":"90.87000"},{"date":"05-03-2024","nav":"92.15000"},{"date":"04-03-2024","nav":"92.17000"},{"date":"01-03-2024","nav":"91.10000"},{"date":"29-02-2024","nav":"89.75000"},{"date":"28-02-2024","nav":"89.58000"},{"date":"27-02-2024","nav":"91.01000"},{"date":"26-02-2024","nav":"90.90000"},{"date":"23-02-2024","nav":"90.71000"},{"date":"22-02-2024","nav":"89.77000"},{"date":"21-02-2024","nav":"88.69000"},{"date":"20-02-2024","nav":"88.95000"},{"date":"19-02-2024","nav":"88.77000"},{"date":"16-02-2024","nav":"88.53000"},{"date":"15-02-2024","nav":"87.97000"},{"date":"14-02-2024","nav":"87.24000"},{"date":"13-02-2024","nav":"86.20000"},{"date":"12-02-2024","nav":"85.57000"},{"date":"09-02-2024","nav":"86.99000"},{"date":"08-02-2024","nav":"87.44000"},{"date":"07-02-2024","nav":"87.79000"},{"date":"06-02-2024","nav":"87.79000"},{"date":"05-02-2024","nav":"86.74000"},{"date":"02-02-2024","nav":"87.46000"},{"date":"01-02-2024","nav":"86.75000"},{"date":"31-01-2024","nav":"87.26000"},{"date":"30-01-2024","nav":"86.72000"},{"date":"29-01-2024","nav":"86.85000"},{"date":"25-01-2024","nav":"85.07000"},{"date":"24-01-2024","nav":"85.07000"},{"date":"23-01-2024","nav":"83.98000"},{"date":"19-01-2024","nav":"85.74000"},{"date":"18-01-2024","nav":"84.80000"},{"date":"17-01-2024","nav":"84.69000"},{"date":"16-01-2024","nav":"85.69000"},{"date":"15-01-2024","nav":"85.77000"},{"date":"12-01-2024","nav":"85.22000"},{"date":"11-01-2024","nav":"84.95000"},{"date":"10-01-2024","nav":"84.71000"},{"date":"09-01-2024","nav":"84.43000"},{"date":"08-01-2024","nav":"83.98000"},{"date":"05-01-2024","nav":"84.37000"},{"date":"04-01-2024","nav":"84.07000"},{"date":"03-01-2024","nav":"82.94000"},{"date":"02-01-2024","nav":"82.57000"},{"date":"01-01-2024","nav":"82.89000"},{"date":"29-12-2023","nav":"82.59000"},{"date":"28-12-2023","nav":"82.29000"},{"date":"27-12-2023","nav":"82.06000"},{"date":"26-12-2023","nav":"81.72000"},{"date":"22-12-2023","nav":"81.15000"},{"date":"21-12-2023","nav":"80.78000"},{"date":"20-12-2023","nav":"79.72000"},{"date":"19-12-2023","nav":"81.95000"},{"date":"18-12-2023","nav":"82.07000"},{"date":"15-12-2023","nav":"81.91000"},{"date":"14-12-2023","nav":"81.51000"},{"date":"13-12-2023","nav":"80.81000"},{"date":"12-12-2023","nav":"80.30000"},{"date":"11-12-2023","nav":"80.49000"},{"date":"08-12-2023","nav":"79.91000"},{"date":"07-12-2023","nav":"79.98000"},{"date":"06-12-2023","nav":"79.87000"},{"date":"05-12-2023","nav":"79.68000"},{"date":"04-12-2023","nav":"78.99000"},{"date":"01-12-2023","nav":"77.42000"},{"date":"30-11-2023","nav":"76.88000"},{"date":"29-11-2023","nav":"76.25000"},{"date":"28-11-2023","nav":"75.94000"},{"date":"24-11-2023","nav":"75.60000"},{"date":"23-11-2023","nav":"75.56000"},{"date":"22-11-2023","nav":"75.65000"},{"date":"21-11-2023","nav":"75.71000"},{"date":"20-11-2023","nav":"75.50000"},{"date":"17-11-2023","nav":"75.34000"},{"date":"16-11-2023","nav":"75.32000"},{"date":"15-11-2023","nav":"75.12000"},{"date":"13-11-2023","nav":"74.47000"},{"date":"10-11-2023","nav":"74.00000"},{"date":"09-11-2023","nav":"73.86000"},{"date":"08-11-2023","nav":"74.16000"},{"date":"07-11-2023","nav":"73.83000"},{"date":"06-11-2023","nav":"73.84000"},{"date":"03-11-2023","nav":"73.00000"},{"date":"02-11-2023","nav":"72.41000"},{"date":"01-11-2023","nav":"71.71000"},{"date":"31-10-2023","nav":"72.11000"},{"date":"30-10-2023","nav":"72.26000"},{"date":"27-10-2023","nav":"72.25000"},{"date":"26-10-2023","nav":"71.32000"},{"date":"25-10-2023","nav":"71.91000"},{"date":"23-10-2023","nav":"73.05000"},{"date":"20-10-2023","nav":"74.81000"},{"date":"19-10-2023","nav":"75.50000"},{"date":"18-10-2023","nav":"75.59000"},{"date":"17-10-2023","nav":"76.07000"},{"date":"16-10-2023","nav":"75.73000"},{"date":"13-10-2023","nav":"75.45000"},{"date":"12-10-2023","nav":"75.66000"},{"date":"11-10-2023","nav":"75.50000"},{"date":"10-10-2023","nav":"75.11000"},{"date":"09-10-2023","nav":"74.24000"},{"date":"06-10-2023","nav":"75.34000"},{"date":"05-10-2023","nav":"75.14000"},{"date":"04-10-2023","nav":"74.78000"},{"date":"03-10-2023","nav":"75.43000"},{"date":"29-09-2023","nav":"74.89000"},{"date":"27-09-2023","nav":"74.49000"},{"date":"26-09-2023","nav":"74.09000"},{"date":"25-09-2023","nav":"73.63000"},{"date":"22-09-2023","nav":"73.64000"},{"date":"21-09-2023","nav":"73.71000"},{"date":"20-09-2023","nav":"74.17000"},{"date":"18-09-2023","nav":"74.73000"},{"date":"15-09-2023","nav":"74.98000"},{"date":"14-09-2023","nav":"74.68000"},{"date":"13-09-2023","nav":"74.13000"},{"date":"12-09-2023","nav":"74.01000"},{"date":"11-09-2023","nav":"75.92000"},{"date":"08-09-2023","nav":"75.26000"},{"date":"07-09-2023","nav":"74.65000"},{"date":"06-09-2023","nav":"74.23000"},{"date":"05-09-2023","nav":"74.35000"},{"date":"04-09-2023","nav":"73.88000"},{"date":"01-09-2023","nav":"73.36000"},{"date":"31-08-2023","nav":"72.76000"},{"date":"30-08-2023","nav":"72.26000"},{"date":"29-08-2023","nav":"72.03000"},{"date":"28-08-2023","nav":"71.69000"},{"date":"25-08-2023","nav":"71.20000"},{"date":"24-08-2023","nav":"71.74000"},{"date":"23-08-2023","nav":"71.80000"},{"date":"22-08-2023","nav":"71.44000"},{"date":"21-08-2023","nav":"70.95000"},{"date":"18-08-2023","nav":"70.37000"},{"date":"17-08-2023","nav":"70.41000"},{"date":"16-08-2023","nav":"70.68000"},{"date":"14-08-2023","nav":"70.29000"},{"date":"11-08-2023","nav":"70.93000"},{"date":"10-08-2023","nav":"70.90000"},{"date":"09-08-2023","nav":"71.23000"},{"date":"08-08-2023","nav":"70.97000"},{"date":"07-08-2023","nav":"70.86000"},{"date":"04-08-2023","nav":"70.87000"},{"date":"03-08-2023","nav":"70.53000"},{"date":"02-08-2023","nav":"70.71000"},{"date":"01-08-2023","nav":"71.58000"},{"date":"31-07-2023","nav":"71.77000"},{"date":"28-07-2023","nav":"70.96000"},{"date":"27-07-2023","nav":"70.41000"},{"date":"26-07-2023","nav":"70.21000"},{"date":"25-07-2023","nav":"69.65000"},{"date":"24-07-2023","nav":"69.41000"},{"date":"21-07-2023","nav":"69.33000"},{"date":"20-07-2023","nav":"69.28000"},{"date":"19-07-2023","nav":"69.01000"},{"date":"18-07-2023","nav":"68.66000"},{"date":"17-07-2023","nav":"68.67000"},{"date":"14-07-2023","nav":"68.33000"},{"date":"13-07-2023","nav":"68.10000"},{"date":"12-07-2023","nav":"68.44000"},{"date":"11-07-2023","nav":"68.16000"},{"date":"10-07-2023","nav":"67.42000"},{"date":"07-07-2023","nav":"67.26000"},{"date":"06-07-2023","nav":"67.17000"},{"date":"05-07-2023","nav":"66.49000"},{"date":"04-07-2023","nav":"66.17000"},{"date":"03-07-2023","nav":"66.36000"},{"date":"30-06-2023","nav":"66.18000"},{"date":"28-06-2023","nav":"65.90000"},{"date":"27-06-2023","nav":"65.39000"},{"date":"26-06-2023","nav":"65.04000"},{"date":"23-06-2023","nav":"64.84000"},{"date":"22-06-2023","nav":"65.46000"},{"date":"21-06-2023","nav":"65.76000"},{"date":"20-06-2023","nav":"65.76000"},{"date":"19-06-2023","nav":"65.71000"},{"date":"16-06-2023","nav":"65.94000"},{"date":"15-06-2023","nav":"65.33000"},{"date":"14-06-2023","nav":"65.33000"},{"date":"13-06-2023","nav":"65.12000"},{"date":"12-06-2023","nav":"64.55000"},{"date":"09-06-2023","nav":"64.57000"},{"date":"08-06-2023","nav":"64.57000"},{"date":"07-06-2023","nav":"64.88000"},{"date":"06-06-2023","nav":"64.31000"},{"date":"05-06-2023","nav":"63.94000"},{"date":"02-06-2023","nav":"63.62000"},{"date":"01-06-2023","nav":"63.05000"},{"date":"31-05-2023","nav":"63.04000"},{"date":"30-05-2023","nav":"62.76000"},{"date":"29-05-2023","nav":"62.55000"},{"date":"26-05-2023","nav":"62.06000"},{"date":"25-05-2023","nav":"61.95000"},{"date":"24-05-2023","nav":"61.70000"},{"date":"23-05-2023","nav":"61.70000"},{"date":"22-05-2023","nav":"62.04000"},{"date":"19-05-2023","nav":"61.78000"},{"date":"18-05-2023","nav":"61.59000"},{"date":"17-05-2023","nav":"61.98000"},{"date":"16-05-2023","nav":"61.77000"},{"date":"15-05-2023","nav":"61.88000"},{"date":"12-05-2023","nav":"61.64000"},{"date":"11-05-2023","nav":"61.74000"},{"date":"10-05-2023","nav":"61.67000"},{"date":"09-05-2023","nav":"61.50000"},{"date":"08-05-2023","nav":"61.79000"},{"date":"05-05-2023","nav":"61.31000"},{"date":"04-05-2023","nav":"61.37000"},{"date":"03-05-2023","nav":"60.82000"},{"date":"02-05-2023","nav":"60.70000"},{"date":"28-04-2023","nav":"60.28000"},{"date":"27-04-2023","nav":"59.47000"},{"date":"26-04-2023","nav":"59.48000"},{"date":"25-04-2023","nav":"59.21000"},{"date":"24-04-2023","nav":"58.87000"},{"date":"21-04-2023","nav":"58.53000"},{"date":"20-04-2023","nav":"58.88000"},{"date":"19-04-2023","nav":"58.57000"},{"date":"18-04-2023","nav":"58.67000"},{"date":"17-04-2023","nav":"58.72000"},{"date":"13-04-2023","nav":"58.59000"},{"date":"12-04-2023","nav":"58.56000"},{"date":"11-04-2023","nav":"58.51000"},{"date":"10-04-2023","nav":"58.24000"},{"date":"06-04-2023","nav":"57.95000"},{"date":"05-04-2023","nav":"57.58000"},{"date":"03-04-2023","nav":"57.30000"},{"date":"31-03-2023","nav":"57.06000"},{"date":"29-03-2023","nav":"56.36000"},{"date":"28-03-2023","nav":"55.39000"},{"date":"27-03-2023","nav":"55.69000"},{"date":"24-03-2023","nav":"55.96000"},{"date":"23-03-2023","nav":"56.71000"},{"date":"22-03-2023","nav":"56.59000"},{"date":"21-03-2023","nav":"56.68000"},{"date":"20-03-2023","nav":"56.22000"},{"date":"17-03-2023","nav":"56.61000"},{"date":"16-03-2023","nav":"56.09000"},{"date":"15-03-2023","nav":"56.30000"},{"date":"14-03-2023","nav":"56.20000"},{"date":"13-03-2023","nav":"56.43000"},{"date":"10-03-2023","nav":"57.37000"},{"date":"09-03-2023","nav":"57.79000"},{"date":"08-03-2023","nav":"57.75000"},{"date":"06-03-2023","nav":"57.33000"},{"date":"03-03-2023","nav":"57.09000"},{"date":"02-03-2023","nav":"56.42000"},{"date":"01-03-2023","nav":"56.53000"},{"date":"28-02-2023","nav":"55.93000"},{"date":"27-02-2023","nav":"55.82000"},{"date":"24-02-2023","nav":"56.07000"},{"date":"23-02-2023","nav":"56.15000"},{"date":"22-02-2023","nav":"56.32000"},{"date":"21-02-2023","nav":"57.18000"},{"date":"20-02-2023","nav":"57.43000"},{"date":"17-02-2023","nav":"57.55000"},{"date":"16-02-2023","nav":"57.66000"},{"date":"15-02-2023","nav":"57.32000"},{"date":"14-02-2023","nav":"57.22000"},{"date":"13-02-2023","nav":"57.63000"},{"date":"10-02-2023","nav":"57.76000"},{"date":"09-02-2023","nav":"57.24000"},{"date":"08-02-2023","nav":"57.31000"},{"date":"07-02-2023","nav":"57.06000"},{"date":"06-02-2023","nav":"57.01000"},{"date":"03-02-2023","nav":"57.06000"},{"date":"02-02-2023","nav":"56.79000"},{"date":"01-02-2023","nav":"56.64000"},{"date":"31-01-2023","nav":"57.07000"},{"date":"30-01-2023","nav":"55.81000"},{"date":"27-01-2023","nav":"55.82000"},{"date":"25-01-2023","nav":"56.86000"},{"date":"24-01-2023","nav":"57.66000"},{"date":"23-01-2023","nav":"58.01000"},{"date":"20-01-2023","nav":"58.22000"},{"date":"19-01-2023","nav":"58.41000"},{"date":"18-01-2023","nav":"58.49000"},{"date":"17-01-2023","nav":"58.18000"},{"date":"16-01-2023","nav":"57.80000"},{"date":"13-01-2023","nav":"57.93000"},{"date":"12-01-2023","nav":"57.70000"},{"date":"11-01-2023","nav":"57.64000"},{"date":"10-01-2023","nav":"57.49000"},{"date":"09-01-2023","nav":"58.09000"},{"date":"06-01-2023","nav":"57.51000"},{"date":"05-01-2023","nav":"57.55000"},{"date":"04-01-2023","nav":"57.16000"},{"date":"03-01-2023","nav":"57.54000"},{"date":"02-01-2023","nav":"57.60000"},{"date":"30-12-2022","nav":"56.69000"},{"date":"29-12-2022","nav":"56.40000"},{"date":"28-12-2022","nav":"56.34000"},{"date":"27-12-2022","nav":"56.41000"},{"date":"26-12-2022","nav":"55.72000"},{"date":"23-12-2022","nav":"54.31000"},{"date":"22-12-2022","nav":"56.12000"},{"date":"21-12-2022","nav":"56.74000"},{"date":"20-12-2022","nav":"58.06000"},{"date":"19-12-2022","nav":"58.00000"},{"date":"16-12-2022","nav":"57.71000"},{"date":"15-12-2022","nav":"58.62000"},{"date":"14-12-2022","nav":"59.06000"},{"date":"13-12-2022","nav":"58.35000"},{"date":"12-12-2022","nav":"58.13000"},{"date":"09-12-2022","nav":"57.65000"},{"date":"08-12-2022","nav":"57.96000"},{"date":"07-12-2022","nav":"57.65000"},{"date":"06-12-2022","nav":"57.84000"},{"date":"05-12-2022","nav":"57.90000"},{"date":"02-12-2022","nav":"58.07000"},{"date":"01-12-2022","nav":"57.72000"},{"date":"30-11-2022","nav":"57.29000"},{"date":"29-11-2022","nav":"56.75000"},{"date":"28-11-2022","nav":"57.00000"},{"date":"25-11-2022","nav":"56.79000"},{"date":"24-11-2022","nav":"56.61000"},{"date":"23-11-2022","nav":"56.24000"},{"date":"22-11-2022","nav":"55.70000"},{"date":"21-11-2022","nav":"55.54000"},{"date":"18-11-2022","nav":"55.40000"},{"date":"17-11-2022","nav":"55.60000"},{"date":"16-11-2022","nav":"55.48000"},{"date":"15-11-2022","nav":"55.42000"},{"date":"14-11-2022","nav":"55.02000"},{"date":"11-11-2022","nav":"54.86000"},{"date":"10-11-2022","nav":"54.76000"},{"date":"09-11-2022","nav":"55.40000"},{"date":"07-11-2022","nav":"55.88000"},{"date":"04-11-2022","nav":"55.67000"},{"date":"03-11-2022","nav":"55.56000"},{"date":"02-11-2022","nav":"55.48000"},{"date":"01-11-2022","nav":"55.66000"},{"date":"31-10-2022","nav":"55.34000"},{"date":"28-10-2022","nav":"55.01000"},{"date":"27-10-2022","nav":"55.01000"},{"date":"25-10-2022","nav":"54.60000"},{"date":"21-10-2022","nav":"54.05000"},{"date":"20-10-2022","nav":"54.37000"},{"date":"19-10-2022","nav":"54.34000"},{"date":"18-10-2022","nav":"54.33000"},{"date":"17-10-2022","nav":"53.36000"},{"date":"14-10-2022","nav":"53.10000"},{"date":"13-10-2022","nav":"53.00000"},{"date":"12-10-2022","nav":"53.41000"},{"date":"11-10-2022","nav":"53.12000"},{"date":"10-10-2022","nav":"53.93000"},{"date":"07-10-2022","nav":"54.24000"},{"date":"06-10-2022","nav":"54.26000"},{"date":"04-10-2022","nav":"54.00000"},{"date":"03-10-2022","nav":"53.12000"},{"date":"30-09-2022","nav":"53.53000"},{"date":"29-09-2022","nav":"52.58000"},{"date":"28-09-2022","nav":"52.28000"},{"date":"27-09-2022","nav":"52.50000"},{"date":"26-09-2022","nav":"52.52000"},{"date":"23-09-2022","nav":"53.90000"},{"date":"22-09-2022","nav":"55.14000"},{"date":"21-09-2022","nav":"55.06000"},{"date":"20-09-2022","nav":"55.51000"},{"date":"19-09-2022","nav":"55.03000"},{"date":"16-09-2022","nav":"54.98000"},{"date":"15-09-2022","nav":"56.45000"},{"date":"14-09-2022","nav":"56.25000"},{"date":"13-09-2022","nav":"56.25000"},{"date":"12-09-2022","nav":"56.15000"},{"date":"09-09-2022","nav":"55.62000"},{"date":"08-09-2022","nav":"55.69000"},{"date":"07-09-2022","nav":"55.23000"},{"date":"06-09-2022","nav":"54.72000"},{"date":"05-09-2022","nav":"54.56000"},{"date":"02-09-2022","nav":"54.43000"},{"date":"01-09-2022","nav":"54.21000"},{"date":"30-08-2022","nav":"53.99000"},{"date":"29-08-2022","nav":"53.10000"},{"date":"26-08-2022","nav":"53.22000"},{"date":"25-08-2022","nav":"52.68000"},{"date":"24-08-2022","nav":"52.85000"},{"date":"23-08-2022","nav":"52.26000"},{"date":"22-08-2022","nav":"51.73000"},{"date":"19-08-2022","nav":"52.63000"},{"date":"18-08-2022","nav":"53.13000"},{"date":"17-08-2022","nav":"52.86000"},{"date":"16-08-2022","nav":"52.60000"},{"date":"12-08-2022","nav":"51.99000"},{"date":"11-08-2022","nav":"51.82000"},{"date":"10-08-2022","nav":"51.54000"},{"date":"08-08-2022","nav":"51.06000"},{"date":"05-08-2022","nav":"50.87000"},{"date":"04-08-2022","nav":"50.65000"},{"date":"03-08-2022","nav":"50.71000"},{"date":"02-08-2022","nav":"50.84000"},{"date":"01-08-2022","nav":"51.03000"},{"date":"29-07-2022","nav":"50.25000"},{"date":"28-07-2022","nav":"49.65000"},{"date":"27-07-2022","nav":"49.47000"},{"date":"26-07-2022","nav":"49.06000"},{"date":"25-07-2022","nav":"49.25000"},{"date":"22-07-2022","nav":"49.47000"},{"date":"21-07-2022","nav":"49.18000"},{"date":"20-07-2022","nav":"48.63000"},{"date":"19-07-2022","nav":"48.50000"},{"date":"18-07-2022","nav":"47.91000"},{"date":"15-07-2022","nav":"47.34000"},{"date":"14-07-2022","nav":"46.98000"},{"date":"13-07-2022","nav":"47.15000"},{"date":"12-07-2022","nav":"47.13000"},{"date":"11-07-2022","nav":"47.35000"},{"date":"08-07-2022","nav":"47.30000"},{"date":"07-07-2022","nav":"46.98000"},{"date":"06-07-2022","nav":"46.29000"},{"date":"05-07-2022","nav":"45.78000"},{"date":"04-07-2022","nav":"45.75000"},{"date":"01-07-2022","nav":"45.42000"},{"date":"30-06-2022","nav":"45.59000"},{"date":"29-06-2022","nav":"45.58000"},{"date":"28-06-2022","nav":"45.60000"},{"date":"27-06-2022","nav":"45.57000"},{"date":"24-06-2022","nav":"44.92000"},{"date":"23-06-2022","nav":"44.38000"},{"date":"22-06-2022","nav":"43.98000"},{"date":"21-06-2022","nav":"44.51000"},{"date":"20-06-2022","nav":"43.61000"},{"date":"17-06-2022","nav":"44.38000"},{"date":"16-06-2022","nav":"44.86000"},{"date":"15-06-2022","nav":"46.05000"},{"date":"14-06-2022","nav":"45.96000"},{"date":"13-06-2022","nav":"45.97000"},{"date":"10-06-2022","nav":"47.33000"},{"date":"09-06-2022","nav":"47.63000"},{"date":"08-06-2022","nav":"47.50000"},{"date":"07-06-2022","nav":"47.74000"},{"date":"06-06-2022","nav":"48.02000"},{"date":"03-06-2022","nav":"48.21000"},{"date":"02-06-2022","nav":"48.71000"},{"date":"01-06-2022","nav":"48.73000"},{"date":"31-05-2022","nav":"48.41000"},{"date":"30-05-2022","nav":"48.35000"},{"date":"27-05-2022","nav":"47.42000"},{"date":"26-05-2022","nav":"46.92000"},{"date":"25-05-2022","nav":"46.66000"},{"date":"24-05-2022","nav":"47.52000"},{"date":"23-05-2022","nav":"48.22000"},{"date":"20-05-2022","nav":"49.04000"},{"date":"19-05-2022","nav":"47.79000"},{"date":"18-05-2022","nav":"48.98000"},{"date":"17-05-2022","nav":"49.01000"},{"date":"16-05-2022","nav":"47.83000"},{"date":"13-05-2022","nav":"47.26000"},{"date":"12-05-2022","nav":"47.34000"},{"date":"11-05-2022","nav":"48.31000"},{"date":"10-05-2022","nav":"48.65000"},{"date":"09-05-2022","nav":"49.29000"},{"date":"06-05-2022","nav":"49.75000"},{"date":"05-05-2022","nav":"50.70000"},{"date":"04-05-2022","nav":"50.86000"},{"date":"02-05-2022","nav":"52.02000"},{"date":"29-04-2022","nav":"52.34000"},{"date":"28-04-2022","nav":"52.96000"},{"date":"27-04-2022","nav":"52.55000"},{"date":"26-04-2022","nav":"52.84000"},{"date":"25-04-2022","nav":"52.32000"},{"date":"22-04-2022","nav":"53.45000"},{"date":"21-04-2022","nav":"53.96000"},{"date":"20-04-2022","nav":"53.04000"},{"date":"19-04-2022","nav":"53.00000"},{"date":"18-04-2022","nav":"53.62000"},{"date":"13-04-2022","nav":"53.64000"},{"date":"12-04-2022","nav":"53.41000"},{"date":"11-04-2022","nav":"54.14000"},{"date":"08-04-2022","nav":"54.01000"},{"date":"07-04-2022","nav":"53.51000"},{"date":"06-04-2022","nav":"53.53000"},{"date":"05-04-2022","nav":"53.18000"},{"date":"04-04-2022","nav":"52.70000"},{"date":"01-04-2022","nav":"51.78000"},{"date":"31-03-2022","nav":"50.81000"},{"date":"30-03-2022","nav":"50.84000"},{"date":"29-03-2022","nav":"50.48000"},{"date":"28-03-2022","nav":"50.01000"},{"date":"25-03-2022","nav":"50.08000"},{"date":"24-03-2022","nav":"50.14000"},{"date":"23-03-2022","nav":"50.02000"},{"date":"22-03-2022","nav":"49.97000"},{"date":"21-03-2022","nav":"49.95000"},{"date":"17-03-2022","nav":"50.17000"},{"date":"16-03-2022","nav":"49.68000"},{"date":"15-03-2022","nav":"48.81000"},{"date":"14-03-2022","nav":"48.97000"},{"date":"11-03-2022","nav":"49.06000"},{"date":"10-03-2022","nav":"49.08000"},{"date":"09-03-2022","nav":"48.84000"},{"date":"08-03-2022","nav":"47.67000"},{"date":"07-03-2022","nav":"47.21000"},{"date":"04-03-2022","nav":"48.31000"},{"date":"03-03-2022","nav":"49.18000"},{"date":"02-03-2022","nav":"49.70000"},{"date":"28-02-2022","nav":"49.98000"},{"date":"25-02-2022","nav":"49.42000"},{"date":"24-02-2022","nav":"47.69000"},{"date":"23-02-2022","nav":"50.07000"},{"date":"22-02-2022","nav":"49.83000"},{"date":"21-02-2022","nav":"50.74000"},{"date":"18-02-2022","nav":"51.65000"},{"date":"17-02-2022","nav":"52.01000"},{"date":"16-02-2022","nav":"52.12000"},{"date":"15-02-2022","nav":"52.09000"},{"date":"14-02-2022","nav":"50.86000"},{"date":"11-02-2022","nav":"52.99000"},{"date":"10-02-2022","nav":"53.66000"},{"date":"09-02-2022","nav":"53.51000"},{"date":"08-02-2022","nav":"53.09000"},{"date":"07-02-2022","nav":"53.75000"},{"date":"04-02-2022","nav":"54.04000"},{"date":"03-02-2022","nav":"54.03000"},{"date":"02-02-2022","nav":"54.34000"},{"date":"01-02-2022","nav":"53.98000"},{"date":"31-01-2022","nav":"53.11000"},{"date":"28-01-2022","nav":"52.52000"},{"date":"27-01-2022","nav":"52.23000"},{"date":"25-01-2022","nav":"52.25000"},{"date":"24-01-2022","nav":"51.76000"},{"date":"21-01-2022","nav":"53.71000"},{"date":"20-01-2022","nav":"54.91000"},{"date":"19-01-2022","nav":"54.89000"},{"date":"18-01-2022","nav":"54.87000"},{"date":"17-01-2022","nav":"56.21000"},{"date":"14-01-2022","nav":"55.55000"},{"date":"13-01-2022","nav":"55.15000"},{"date":"12-01-2022","nav":"54.84000"},{"date":"11-01-2022","nav":"54.48000"},{"date":"10-01-2022","nav":"54.27000"},{"date":"07-01-2022","nav":"53.22000"},{"date":"06-01-2022","nav":"52.78000"},{"date":"05-01-2022","nav":"53.01000"},{"date":"04-01-2022","nav":"52.73000"},{"date":"03-01-2022","nav":"52.66000"},{"date":"31-12-2021","nav":"51.64000"},{"date":"30-12-2021","nav":"51.01000"},{"date":"29-12-2021","nav":"51.13000"},{"date":"28-12-2021","nav":"51.08000"},{"date":"27-12-2021","nav":"50.65000"},{"date":"24-12-2021","nav":"50.48000"},{"date":"23-12-2021","nav":"50.92000"},{"date":"22-12-2021","nav":"50.56000"},{"date":"21-12-2021","nav":"49.80000"},{"date":"20-12-2021","nav":"49.21000"},{"date":"17-12-2021","nav":"50.82000"},{"date":"16-12-2021","nav":"51.65000"},{"date":"15-12-2021","nav":"52.04000"},{"date":"14-12-2021","nav":"52.01000"},{"date":"13-12-2021","nav":"52.07000"},{"date":"10-12-2021","nav":"52.20000"},{"date":"09-12-2021","nav":"52.30000"},{"date":"08-12-2021","nav":"51.90000"},{"date":"07-12-2021","nav":"51.33000"},{"date":"06-12-2021","nav":"50.75000"},{"date":"03-12-2021","nav":"51.43000"},{"date":"02-12-2021","nav":"51.24000"},{"date":"01-12-2021","nav":"50.78000"},{"date":"30-11-2021","nav":"50.77000"},{"date":"29-11-2021","nav":"50.29000"},{"date":"26-11-2021","nav":"51.10000"},{"date":"25-11-2021","nav":"52.76000"},{"date":"24-11-2021","nav":"52.81000"},{"date":"23-11-2021","nav":"52.87000"},{"date":"22-11-2021","nav":"52.15000"},{"date":"18-11-2021","nav":"53.20000"},{"date":"17-11-2021","nav":"54.16000"},{"date":"16-11-2021","nav":"54.50000"},{"date":"15-11-2021","nav":"55.08000"},{"date":"12-11-2021","nav":"55.58000"},{"date":"11-11-2021","nav":"55.30000"},{"date":"10-11-2021","nav":"55.33000"},{"date":"09-11-2021","nav":"55.47000"},{"date":"08-11-2021","nav":"55.39000"},{"date":"03-11-2021","nav":"54.15000"},{"date":"02-11-2021","nav":"53.65000"},{"date":"01-11-2021","nav":"53.26000"},{"date":"29-10-2021","nav":"52.69000"},{"date":"28-10-2021","nav":"52.96000"},{"date":"27-10-2021","nav":"53.69000"},{"date":"26-10-2021","nav":"53.76000"},{"date":"25-10-2021","nav":"52.67000"},{"date":"22-10-2021","nav":"53.44000"},{"date":"21-10-2021","nav":"53.92000"},{"date":"20-10-2021","nav":"53.86000"},{"date":"19-10-2021","nav":"54.65000"},{"date":"18-10-2021","nav":"55.53000"},{"date":"14-10-2021","nav":"55.25000"},{"date":"13-10-2021","nav":"55.09000"},{"date":"12-10-2021","nav":"54.44000"},{"date":"11-10-2021","nav":"54.59000"},{"date":"08-10-2021","nav":"54.29000"},{"date":"07-10-2021","nav":"54.27000"},{"date":"06-10-2021","nav":"53.92000"},{"date":"05-10-2021","nav":"54.40000"},{"date":"04-10-2021","nav":"54.21000"},{"date":"01-10-2021","nav":"53.47000"},{"date":"30-09-2021","nav":"53.70000"},{"date":"29-09-2021","nav":"53.27000"},{"date":"28-09-2021","nav":"52.81000"},{"date":"27-09-2021","nav":"52.95000"},{"date":"24-09-2021","nav":"53.14000"},{"date":"23-09-2021","nav":"53.32000"},{"date":"22-09-2021","nav":"52.59000"},{"date":"21-09-2021","nav":"52.16000"},{"date":"20-09-2021","nav":"51.94000"},{"date":"17-09-2021","nav":"53.05000"},{"date":"16-09-2021","nav":"53.68000"},{"date":"15-09-2021","nav":"53.97000"},{"date":"14-09-2021","nav":"53.07000"},{"date":"13-09-2021","nav":"52.68000"},{"date":"09-09-2021","nav":"52.38000"},{"date":"08-09-2021","nav":"51.89000"},{"date":"07-09-2021","nav":"51.74000"},{"date":"06-09-2021","nav":"51.77000"},{"date":"03-09-2021","nav":"51.57000"},{"date":"02-09-2021","nav":"51.18000"},{"date":"01-09-2021","nav":"50.53000"},{"date":"31-08-2021","nav":"50.25000"},{"date":"30-08-2021","nav":"49.62000"},{"date":"27-08-2021","nav":"48.67000"},{"date":"26-08-2021","nav":"48.08000"},{"date":"25-08-2021","nav":"48.18000"},{"date":"24-08-2021","nav":"48.03000"},{"date":"23-08-2021","nav":"47.09000"},{"date":"20-08-2021","nav":"47.95000"},{"date":"18-08-2021","nav":"49.17000"},{"date":"17-08-2021","nav":"49.30000"},{"date":"16-08-2021","nav":"49.72000"},{"date":"13-08-2021","nav":"50.10000"},{"date":"12-08-2021","nav":"50.01000"},{"date":"11-08-2021","nav":"49.33000"},{"date":"10-08-2021","nav":"49.31000"},{"date":"09-08-2021","nav":"50.28000"},{"date":"06-08-2021","nav":"50.76000"},{"date":"05-08-2021","nav":"50.98000"},{"date":"04-08-2021","nav":"51.16000"},{"date":"03-08-2021","nav":"51.46000"},{"date":"02-08-2021","nav":"51.13000"},{"date":"30-07-2021","nav":"50.80000"},{"date":"29-07-2021","nav":"50.55000"},{"date":"28-07-2021","nav":"50.05000"},{"date":"27-07-2021","nav":"50.27000"},{"date":"26-07-2021","nav":"50.38000"},{"date":"23-07-2021","nav":"50.23000"},{"date":"22-07-2021","nav":"50.46000"},{"date":"20-07-2021","nav":"49.75000"},{"date":"19-07-2021","nav":"50.67000"},{"date":"16-07-2021","nav":"50.28000"},{"date":"15-07-2021","nav":"49.95000"},{"date":"14-07-2021","nav":"49.74000"},{"date":"13-07-2021","nav":"49.74000"},{"date":"12-07-2021","nav":"49.47000"},{"date":"09-07-2021","nav":"49.23000"},{"date":"08-07-2021","nav":"48.84000"},{"date":"07-07-2021","nav":"48.89000"},{"date":"06-07-2021","nav":"48.54000"},{"date":"05-07-2021","nav":"48.23000"},{"date":"02-07-2021","nav":"47.88000"},{"date":"01-07-2021","nav":"47.54000"},{"date":"30-06-2021","nav":"47.57000"},{"date":"29-06-2021","nav":"46.89000"},{"date":"28-06-2021","nav":"46.90000"},{"date":"25-06-2021","nav":"46.64000"},{"date":"24-06-2021","nav":"46.56000"},{"date":"23-06-2021","nav":"46.55000"},{"date":"22-06-2021","nav":"46.28000"},{"date":"21-06-2021","nav":"45.90000"},{"date":"18-06-2021","nav":"45.81000"},{"date":"17-06-2021","nav":"46.12000"},{"date":"16-06-2021","nav":"46.38000"},{"date":"15-06-2021","nav":"46.67000"},{"date":"14-06-2021","nav":"46.62000"},{"date":"11-06-2021","nav":"46.52000"},{"date":"10-06-2021","nav":"46.22000"},{"date":"09-06-2021","nav":"45.70000"},{"date":"08-06-2021","nav":"46.28000"},{"date":"07-06-2021","nav":"46.28000"},{"date":"04-06-2021","nav":"45.88000"},{"date":"03-06-2021","nav":"45.53000"},{"date":"02-06-2021","nav":"45.22000"},{"date":"01-06-2021","nav":"44.53000"},{"date":"31-05-2021","nav":"45.05000"},{"date":"28-05-2021","nav":"44.93000"},{"date":"27-05-2021","nav":"45.51000"},{"date":"26-05-2021","nav":"45.26000"},{"date":"25-05-2021","nav":"45.25000"},{"date":"24-05-2021","nav":"45.07000"},{"date":"21-05-2021","nav":"45.02000"},{"date":"20-05-2021","nav":"44.47000"},{"date":"19-05-2021","nav":"44.26000"},{"date":"18-05-2021","nav":"44.32000"},{"date":"17-05-2021","nav":"43.64000"},{"date":"14-05-2021","nav":"43.06000"},{"date":"12-05-2021","nav":"43.30000"},{"date":"11-05-2021","nav":"43.42000"},{"date":"10-05-2021","nav":"43.10000"},{"date":"07-05-2021","nav":"42.36000"},{"date":"06-05-2021","nav":"41.89000"},{"date":"05-05-2021","nav":"41.82000"},{"date":"04-05-2021","nav":"41.80000"},{"date":"03-05-2021","nav":"42.06000"},{"date":"30-04-2021","nav":"41.72000"},{"date":"29-04-2021","nav":"41.89000"},{"date":"28-04-2021","nav":"41.78000"},{"date":"27-04-2021","nav":"41.58000"},{"date":"26-04-2021","nav":"41.10000"},{"date":"23-04-2021","nav":"40.77000"},{"date":"22-04-2021","nav":"40.77000"},{"date":"20-04-2021","nav":"40.66000"},{"date":"19-04-2021","nav":"40.66000"},{"date":"16-04-2021","nav":"41.52000"},{"date":"15-04-2021","nav":"41.24000"},{"date":"13-04-2021","nav":"41.31000"},{"date":"12-04-2021","nav":"40.58000"},{"date":"09-04-2021","nav":"42.96000"},{"date":"08-04-2021","nav":"43.09000"},{"date":"07-04-2021","nav":"42.46000"},{"date":"06-04-2021","nav":"42.24000"},{"date":"05-04-2021","nav":"41.91000"},{"date":"01-04-2021","nav":"42.65000"},{"date":"31-03-2021","nav":"42.09000"},{"date":"30-03-2021","nav":"42.10000"},{"date":"26-03-2021","nav":"41.44000"},{"date":"25-03-2021","nav":"40.47000"},{"date":"24-03-2021","nav":"41.27000"},{"date":"23-03-2021","nav":"42.13000"},{"date":"22-03-2021","nav":"41.96000"},{"date":"19-03-2021","nav":"41.64000"},{"date":"18-03-2021","nav":"41.49000"},{"date":"17-03-2021","nav":"42.26000"},{"date":"16-03-2021","nav":"43.13000"},{"date":"15-03-2021","nav":"42.99000"},{"date":"12-03-2021","nav":"43.24000"},{"date":"10-03-2021","nav":"43.44000"},{"date":"09-03-2021","nav":"43.19000"},{"date":"08-03-2021","nav":"43.59000"},{"date":"05-03-2021","nav":"43.25000"},{"date":"04-03-2021","nav":"44.03000"},{"date":"03-03-2021","nav":"43.71000"},{"date":"02-03-2021","nav":"43.45000"},{"date":"01-03-2021","nav":"43.09000"},{"date":"26-02-2021","nav":"42.44000"},{"date":"25-02-2021","nav":"43.27000"},{"date":"24-02-2021","nav":"42.63000"},{"date":"23-02-2021","nav":"41.91000"},{"date":"22-02-2021","nav":"41.63000"},{"date":"19-02-2021","nav":"42.23000"},{"date":"18-02-2021","nav":"42.59000"},{"date":"17-02-2021","nav":"42.66000"},{"date":"16-02-2021","nav":"41.87000"},{"date":"15-02-2021","nav":"41.79000"},{"date":"12-02-2021","nav":"41.50000"},{"date":"11-02-2021","nav":"41.73000"},{"date":"10-02-2021","nav":"41.45000"},{"date":"09-02-2021","nav":"41.42000"},{"date":"08-02-2021","nav":"41.89000"},{"date":"05-02-2021","nav":"40.15000"},{"date":"04-02-2021","nav":"39.78000"},{"date":"03-02-2021","nav":"39.36000"},{"date":"02-02-2021","nav":"38.23000"},{"date":"01-02-2021","nav":"37.13000"},{"date":"29-01-2021","nav":"35.29000"},{"date":"28-01-2021","nav":"35.69000"},{"date":"27-01-2021","nav":"35.76000"},{"date":"25-01-2021","nav":"36.10000"},{"date":"22-01-2021","nav":"36.28000"},{"date":"21-01-2021","nav":"36.80000"},{"date":"20-01-2021","nav":"37.04000"},{"date":"19-01-2021","nav":"36.78000"},{"date":"18-01-2021","nav":"36.12000"},{"date":"15-01-2021","nav":"36.96000"},{"date":"14-01-2021","nav":"37.45000"},{"date":"13-01-2021","nav":"37.50000"},{"date":"12-01-2021","nav":"37.41000"},{"date":"11-01-2021","nav":"37.27000"},{"date":"08-01-2021","nav":"37.58000"},{"date":"07-01-2021","nav":"37.05000"},{"date":"06-01-2021","nav":"36.42000"},{"date":"05-01-2021","nav":"36.30000"},{"date":"04-01-2021","nav":"36.30000"},{"date":"01-01-2021","nav":"35.73000"},{"date":"31-12-2020","nav":"35.40000"},{"date":"30-12-2020","nav":"35.45000"},{"date":"29-12-2020","nav":"34.87000"},{"date":"28-12-2020","nav":"35.01000"},{"date":"24-12-2020","nav":"34.41000"},{"date":"23-12-2020","nav":"34.17000"},{"date":"22-12-2020","nav":"33.07000"},{"date":"21-12-2020","nav":"32.64000"},{"date":"18-12-2020","nav":"34.54000"},{"date":"17-12-2020","nav":"34.71000"},{"date":"16-12-2020","nav":"34.83000"},{"date":"15-12-2020","nav":"34.41000"},{"date":"14-12-2020","nav":"34.37000"},{"date":"11-12-2020","nav":"34.00000"},{"date":"10-12-2020","nav":"33.50000"},{"date":"09-12-2020","nav":"34.09000"},{"date":"08-12-2020","nav":"34.33000"},{"date":"07-12-2020","nav":"34.35000"},{"date":"04-12-2020","nav":"33.61000"},{"date":"03-12-2020","nav":"33.12000"},{"date":"02-12-2020","nav":"32.73000"},{"date":"01-12-2020","nav":"32.47000"},{"date":"27-11-2020","nav":"31.93000"},{"date":"26-11-2020","nav":"31.58000"},{"date":"25-11-2020","nav":"31.24000"},{"date":"24-11-2020","nav":"31.54000"},{"date":"23-11-2020","nav":"31.38000"},{"date":"20-11-2020","nav":"31.10000"},{"date":"19-11-2020","nav":"30.93000"},{"date":"18-11-2020","nav":"30.82000"},{"date":"17-11-2020","nav":"30.26000"},{"date":"13-11-2020","nav":"29.59000"},{"date":"12-11-2020","nav":"29.39000"},{"date":"11-11-2020","nav":"29.28000"},{"date":"10-11-2020","nav":"28.95000"},{"date":"09-11-2020","nav":"28.76000"},{"date":"06-11-2020","nav":"28.33000"},{"date":"05-11-2020","nav":"28.33000"},{"date":"04-11-2020","nav":"27.89000"},{"date":"03-11-2020","nav":"27.80000"},{"date":"02-11-2020","nav":"27.68000"},{"date":"30-10-2020","nav":"27.69000"},{"date":"29-10-2020","nav":"27.66000"},{"date":"28-10-2020","nav":"27.81000"},{"date":"27-10-2020","nav":"27.99000"},{"date":"26-10-2020","nav":"27.82000"},{"date":"23-10-2020","nav":"28.11000"},{"date":"22-10-2020","nav":"27.85000"},{"date":"21-10-2020","nav":"27.57000"},{"date":"20-10-2020","nav":"27.29000"},{"date":"19-10-2020","nav":"27.21000"},{"date":"16-10-2020","nav":"27.02000"},{"date":"15-10-2020","nav":"26.71000"},{"date":"14-10-2020","nav":"27.12000"},{"date":"13-10-2020","nav":"27.15000"},{"date":"12-10-2020","nav":"27.28000"},{"date":"09-10-2020","nav":"27.47000"},{"date":"08-10-2020","nav":"27.48000"},{"date":"07-10-2020","nav":"27.58000"},{"date":"06-10-2020","nav":"27.67000"},{"date":"05-10-2020","nav":"27.59000"},{"date":"01-10-2020","nav":"27.69000"},{"date":"30-09-2020","nav":"27.56000"},{"date":"29-09-2020","nav":"27.58000"},{"date":"28-09-2020","nav":"27.72000"},{"date":"25-09-2020","nav":"27.08000"},{"date":"24-09-2020","nav":"26.28000"},{"date":"23-09-2020","nav":"26.96000"},{"date":"22-09-2020","nav":"27.15000"},{"date":"21-09-2020","nav":"27.44000"},{"date":"18-09-2020","nav":"28.53000"},{"date":"17-09-2020","nav":"28.71000"},{"date":"16-09-2020","nav":"28.86000"},{"date":"15-09-2020","nav":"28.82000"},{"date":"14-09-2020","nav":"28.53000"},{"date":"11-09-2020","nav":"27.79000"},{"date":"10-09-2020","nav":"27.77000"},{"date":"09-09-2020","nav":"27.39000"},{"date":"08-09-2020","nav":"27.77000"},{"date":"07-09-2020","nav":"28.31000"},{"date":"04-09-2020","nav":"28.50000"},{"date":"03-09-2020","nav":"28.97000"},{"date":"02-09-2020","nav":"28.97000"},{"date":"01-09-2020","nav":"28.86000"},{"date":"31-08-2020","nav":"28.65000"},{"date":"28-08-2020","nav":"29.99000"},{"date":"27-08-2020","nav":"30.10000"},{"date":"26-08-2020","nav":"30.23000"},{"date":"25-08-2020","nav":"30.09000"},{"date":"24-08-2020","nav":"30.00000"},{"date":"21-08-2020","nav":"29.97000"},{"date":"20-08-2020","nav":"29.48000"},{"date":"19-08-2020","nav":"29.11000"},{"date":"18-08-2020","nav":"28.36000"},{"date":"17-08-2020","nav":"28.01000"},{"date":"14-08-2020","nav":"27.74000"},{"date":"13-08-2020","nav":"27.90000"},{"date":"12-08-2020","nav":"27.55000"},{"date":"11-08-2020","nav":"27.62000"},{"date":"10-08-2020","nav":"27.46000"},{"date":"07-08-2020","nav":"27.04000"},{"date":"06-08-2020","nav":"26.68000"},{"date":"05-08-2020","nav":"26.60000"},{"date":"04-08-2020","nav":"26.42000"},{"date":"03-08-2020","nav":"26.13000"},{"date":"31-07-2020","nav":"26.21000"},{"date":"30-07-2020","nav":"26.26000"},{"date":"29-07-2020","nav":"26.58000"},{"date":"28-07-2020","nav":"26.55000"},{"date":"27-07-2020","nav":"26.38000"},{"date":"24-07-2020","nav":"26.81000"},{"date":"23-07-2020","nav":"27.02000"},{"date":"22-07-2020","nav":"26.92000"},{"date":"21-07-2020","nav":"26.88000"},{"date":"20-07-2020","nav":"26.83000"},{"date":"17-07-2020","nav":"26.79000"},{"date":"16-07-2020","nav":"26.53000"},{"date":"15-07-2020","nav":"26.54000"},{"date":"14-07-2020","nav":"26.66000"},{"date":"13-07-2020","nav":"27.10000"},{"date":"10-07-2020","nav":"27.23000"},{"date":"09-07-2020","nav":"27.48000"},{"date":"08-07-2020","nav":"27.35000"},{"date":"07-07-2020","nav":"27.57000"},{"date":"06-07-2020","nav":"27.65000"},{"date":"03-07-2020","nav":"27.19000"},{"date":"02-07-2020","nav":"26.99000"},{"date":"01-07-2020","nav":"26.79000"},{"date":"30-06-2020","nav":"26.71000"},{"date":"29-06-2020","nav":"26.80000"},{"date":"26-06-2020","nav":"27.16000"},{"date":"25-06-2020","nav":"26.93000"},{"date":"24-06-2020","nav":"26.74000"},{"date":"23-06-2020","nav":"27.07000"},{"date":"22-06-2020","nav":"26.41000"},{"date":"19-06-2020","nav":"26.07000"},{"date":"18-06-2020","nav":"25.51000"},{"date":"17-06-2020","nav":"24.93000"},{"date":"16-06-2020","nav":"24.71000"},{"date":"15-06-2020","nav":"24.80000"},{"date":"12-06-2020","nav":"24.99000"},{"date":"11-06-2020","nav":"24.94000"},{"date":"10-06-2020","nav":"25.41000"},{"date":"09-06-2020","nav":"25.25000"},{"date":"08-06-2020","nav":"25.67000"},{"date":"05-06-2020","nav":"25.46000"},{"date":"04-06-2020","nav":"24.72000"},{"date":"03-06-2020","nav":"24.69000"},{"date":"02-06-2020","nav":"24.45000"},{"date":"01-06-2020","nav":"24.09000"},{"date":"29-05-2020","nav":"23.49000"},{"date":"28-05-2020","nav":"23.26000"},{"date":"27-05-2020","nav":"22.64000"},{"date":"26-05-2020","nav":"22.47000"},{"date":"22-05-2020","nav":"22.27000"},{"date":"21-05-2020","nav":"22.38000"},{"date":"20-05-2020","nav":"22.36000"},{"date":"19-05-2020","nav":"22.18000"},{"date":"18-05-2020","nav":"22.08000"},{"date":"15-05-2020","nav":"23.06000"},{"date":"14-05-2020","nav":"23.04000"},{"date":"13-05-2020","nav":"23.33000"},{"date":"12-05-2020","nav":"22.56000"},{"date":"11-05-2020","nav":"22.61000"},{"date":"08-05-2020","nav":"22.58000"},{"date":"07-05-2020","nav":"22.71000"},{"date":"06-05-2020","nav":"23.03000"},{"date":"05-05-2020","nav":"22.97000"},{"date":"04-05-2020","nav":"23.28000"},{"date":"30-04-2020","nav":"24.34000"},{"date":"29-04-2020","nav":"23.83000"},{"date":"28-04-2020","nav":"23.57000"},{"date":"27-04-2020","nav":"23.51000"},{"date":"24-04-2020","nav":"23.48000"},{"date":"23-04-2020","nav":"24.04000"},{"date":"22-04-2020","nav":"24.02000"},{"date":"21-04-2020","nav":"23.95000"},{"date":"20-04-2020","nav":"24.77000"},{"date":"17-04-2020","nav":"24.53000"},{"date":"16-04-2020","nav":"23.81000"},{"date":"15-04-2020","nav":"23.29000"},{"date":"13-04-2020","nav":"22.82000"},{"date":"09-04-2020","nav":"22.42000"},{"date":"08-04-2020","nav":"21.55000"},{"date":"07-04-2020","nav":"21.32000"},{"date":"03-04-2020","nav":"20.53000"},{"date":"01-04-2020","nav":"21.08000"},{"date":"31-03-2020","nav":"21.51000"},{"date":"30-03-2020","nav":"20.60000"},{"date":"27-03-2020","nav":"21.16000"},{"date":"26-03-2020","nav":"21.08000"},{"date":"25-03-2020","nav":"20.17000"},{"date":"24-03-2020","nav":"19.49000"},{"date":"23-03-2020","nav":"19.58000"},{"date":"20-03-2020","nav":"22.71000"},{"date":"19-03-2020","nav":"21.80000"},{"date":"18-03-2020","nav":"22.96000"},{"date":"17-03-2020","nav":"24.31000"},{"date":"16-03-2020","nav":"24.65000"},{"date":"13-03-2020","nav":"26.09000"},{"date":"12-03-2020","nav":"25.65000"},{"date":"11-03-2020","nav":"28.19000"},{"date":"09-03-2020","nav":"28.24000"},{"date":"06-03-2020","nav":"29.34000"},{"date":"05-03-2020","nav":"29.98000"},{"date":"04-03-2020","nav":"29.87000"},{"date":"03-03-2020","nav":"30.35000"},{"date":"02-03-2020","nav":"29.84000"},{"date":"28-02-2020","nav":"30.25000"},{"date":"27-02-2020","nav":"31.12000"},{"date":"26-02-2020","nav":"31.34000"},{"date":"25-02-2020","nav":"31.65000"},{"date":"24-02-2020","nav":"31.76000"},{"date":"20-02-2020","nav":"32.31000"},{"date":"19-02-2020","nav":"32.29000"},{"date":"18-02-2020","nav":"32.16000"},{"date":"17-02-2020","nav":"32.45000"},{"date":"14-02-2020","nav":"32.86000"},{"date":"13-02-2020","nav":"33.12000"},{"date":"12-02-2020","nav":"33.24000"},{"date":"11-02-2020","nav":"33.43000"},{"date":"10-02-2020","nav":"33.11000"},{"date":"07-02-2020","nav":"33.45000"},{"date":"06-02-2020","nav":"33.32000"},{"date":"05-02-2020","nav":"33.16000"},{"date":"04-02-2020","nav":"32.65000"},{"date":"03-02-2020","nav":"31.74000"},{"date":"31-01-2020","nav":"32.75000"},{"date":"30-01-2020","nav":"33.06000"},{"date":"29-01-2020","nav":"33.33000"},{"date":"28-01-2020","nav":"33.13000"},{"date":"27-01-2020","nav":"33.40000"},{"date":"24-01-2020","nav":"33.51000"},{"date":"23-01-2020","nav":"33.28000"},{"date":"22-01-2020","nav":"32.96000"},{"date":"21-01-2020","nav":"33.37000"},{"date":"20-01-2020","nav":"33.44000"},{"date":"17-01-2020","nav":"33.49000"},{"date":"16-01-2020","nav":"33.30000"},{"date":"15-01-2020","nav":"33.12000"},{"date":"14-01-2020","nav":"32.66000"},{"date":"13-01-2020","nav":"32.54000"},{"date":"10-01-2020","nav":"32.22000"},{"date":"09-01-2020","nav":"31.83000"},{"date":"08-01-2020","nav":"31.48000"},{"date":"07-01-2020","nav":"31.62000"},{"date":"06-01-2020","nav":"31.39000"},{"date":"03-01-2020","nav":"32.02000"},{"date":"02-01-2020","nav":"32.08000"},{"date":"01-01-2020","nav":"31.44000"},{"date":"31-12-2019","nav":"31.29000"},{"date":"30-12-2019","nav":"31.03000"},{"date":"27-12-2019","nav":"30.88000"},{"date":"26-12-2019","nav":"30.62000"},{"date":"24-12-2019","nav":"30.68000"},{"date":"23-12-2019","nav":"30.77000"},{"date":"20-12-2019","nav":"30.90000"},{"date":"19-12-2019","nav":"30.76000"},{"date":"18-12-2019","nav":"30.82000"},{"date":"17-12-2019","nav":"30.90000"},{"date":"16-12-2019","nav":"30.57000"},{"date":"13-12-2019","nav":"30.65000"},{"date":"12-12-2019","nav":"30.31000"},{"date":"11-12-2019","nav":"29.99000"},{"date":"10-12-2019","nav":"30.03000"},{"date":"09-12-2019","nav":"30.35000"},{"date":"06-12-2019","nav":"30.47000"},{"date":"05-12-2019","nav":"30.76000"},{"date":"04-12-2019","nav":"31.01000"},{"date":"03-12-2019","nav":"30.99000"},{"date":"02-12-2019","nav":"31.30000"},{"date":"29-11-2019","nav":"31.39000"},{"date":"28-11-2019","nav":"31.39000"},{"date":"27-11-2019","nav":"31.28000"},{"date":"26-11-2019","nav":"31.23000"},{"date":"25-11-2019","nav":"31.54000"},{"date":"22-11-2019","nav":"31.22000"},{"date":"21-11-2019","nav":"31.27000"},{"date":"20-11-2019","nav":"31.26000"},{"date":"19-11-2019","nav":"31.08000"},{"date":"18-11-2019","nav":"30.88000"},{"date":"15-11-2019","nav":"30.93000"},{"date":"14-11-2019","nav":"30.80000"},{"date":"13-11-2019","nav":"30.72000"},{"date":"11-11-2019","nav":"30.89000"},{"date":"08-11-2019","nav":"30.83000"},{"date":"07-11-2019","nav":"30.99000"},{"date":"06-11-2019","nav":"30.99000"},{"date":"05-11-2019","nav":"31.13000"},{"date":"04-11-2019","nav":"31.54000"},{"date":"01-11-2019","nav":"31.42000"},{"date":"31-10-2019","nav":"31.33000"},{"date":"30-10-2019","nav":"31.24000"},{"date":"29-10-2019","nav":"31.02000"},{"date":"25-10-2019","nav":"30.71000"},{"date":"24-10-2019","nav":"30.77000"},{"date":"23-10-2019","nav":"30.82000"},{"date":"22-10-2019","nav":"30.76000"},{"date":"18-10-2019","nav":"30.73000"},{"date":"17-10-2019","nav":"30.22000"},{"date":"16-10-2019","nav":"29.97000"},{"date":"15-10-2019","nav":"29.92000"},{"date":"14-10-2019","nav":"29.82000"},{"date":"11-10-2019","nav":"29.76000"},{"date":"10-10-2019","nav":"29.66000"},{"date":"09-10-2019","nav":"29.79000"},{"date":"07-10-2019","nav":"29.31000"},{"date":"04-10-2019","nav":"29.61000"},{"date":"03-10-2019","nav":"29.96000"},{"date":"01-10-2019","nav":"30.27000"},{"date":"30-09-2019","nav":"30.79000"},{"date":"27-09-2019","nav":"30.95000"},{"date":"26-09-2019","nav":"31.26000"},{"date":"25-09-2019","nav":"30.82000"},{"date":"24-09-2019","nav":"31.46000"},{"date":"23-09-2019","nav":"31.90000"},{"date":"20-09-2019","nav":"30.89000"},{"date":"19-09-2019","nav":"29.14000"},{"date":"18-09-2019","nav":"29.53000"},{"date":"17-09-2019","nav":"29.58000"},{"date":"16-09-2019","nav":"30.09000"},{"date":"13-09-2019","nav":"30.11000"},{"date":"12-09-2019","nav":"29.92000"},{"date":"11-09-2019","nav":"29.92000"},{"date":"09-09-2019","nav":"29.72000"},{"date":"06-09-2019","nav":"29.47000"},{"date":"05-09-2019","nav":"29.09000"},{"date":"04-09-2019","nav":"28.79000"},{"date":"03-09-2019","nav":"28.56000"},{"date":"30-08-2019","nav":"29.11000"},{"date":"29-08-2019","nav":"29.14000"},{"date":"28-08-2019","nav":"29.26000"},{"date":"27-08-2019","nav":"29.55000"},{"date":"26-08-2019","nav":"29.04000"},{"date":"23-08-2019","nav":"28.53000"},{"date":"22-08-2019","nav":"28.47000"},{"date":"21-08-2019","nav":"29.12000"},{"date":"20-08-2019","nav":"29.69000"},{"date":"19-08-2019","nav":"30.02000"},{"date":"16-08-2019","nav":"29.97000"},{"date":"14-08-2019","nav":"29.96000"},{"date":"13-08-2019","nav":"29.78000"},{"date":"09-08-2019","nav":"30.37000"},{"date":"08-08-2019","nav":"30.19000"},{"date":"07-08-2019","nav":"30.09000"},{"date":"06-08-2019","nav":"30.25000"},{"date":"05-08-2019","nav":"29.68000"},{"date":"02-08-2019","nav":"30.14000"},{"date":"01-08-2019","nav":"30.34000"},{"date":"31-07-2019","nav":"30.77000"},{"date":"30-07-2019","nav":"30.55000"},{"date":"29-07-2019","nav":"30.96000"},{"date":"26-07-2019","nav":"31.50000"},{"date":"25-07-2019","nav":"31.28000"},{"date":"24-07-2019","nav":"31.30000"},{"date":"23-07-2019","nav":"31.80000"},{"date":"22-07-2019","nav":"31.83000"},{"date":"19-07-2019","nav":"31.93000"},{"date":"18-07-2019","nav":"32.19000"},{"date":"17-07-2019","nav":"32.60000"},{"date":"16-07-2019","nav":"32.65000"},{"date":"15-07-2019","nav":"32.53000"},{"date":"12-07-2019","nav":"32.81000"},{"date":"11-07-2019","nav":"32.96000"},{"date":"10-07-2019","nav":"32.83000"},{"date":"09-07-2019","nav":"33.05000"},{"date":"08-07-2019","nav":"32.89000"},{"date":"05-07-2019","nav":"33.92000"},{"date":"04-07-2019","nav":"34.68000"},{"date":"03-07-2019","nav":"34.67000"},{"date":"02-07-2019","nav":"34.58000"},{"date":"01-07-2019","nav":"34.52000"},{"date":"28-06-2019","nav":"34.41000"},{"date":"27-06-2019","nav":"34.56000"},{"date":"26-06-2019","nav":"34.43000"},{"date":"25-06-2019","nav":"34.08000"},{"date":"24-06-2019","nav":"33.88000"},{"date":"21-06-2019","nav":"34.08000"},{"date":"20-06-2019","nav":"34.21000"},{"date":"19-06-2019","nav":"33.77000"},{"date":"18-06-2019","nav":"34.06000"},{"date":"17-06-2019","nav":"34.09000"},{"date":"14-06-2019","nav":"34.64000"},{"date":"13-06-2019","nav":"34.82000"},{"date":"12-06-2019","nav":"34.81000"},{"date":"11-06-2019","nav":"34.95000"},{"date":"10-06-2019","nav":"34.88000"},{"date":"07-06-2019","nav":"34.92000"},{"date":"06-06-2019","nav":"34.89000"},{"date":"04-06-2019","nav":"35.50000"},{"date":"03-06-2019","nav":"35.57000"},{"date":"31-05-2019","nav":"35.19000"},{"date":"30-05-2019","nav":"35.67000"},{"date":"29-05-2019","nav":"35.51000"},{"date":"28-05-2019","nav":"35.71000"},{"date":"27-05-2019","nav":"35.74000"},{"date":"24-05-2019","nav":"34.64000"},{"date":"23-05-2019","nav":"33.57000"},{"date":"22-05-2019","nav":"33.39000"},{"date":"21-05-2019","nav":"33.24000"},{"date":"20-05-2019","nav":"33.58000"},{"date":"17-05-2019","nav":"32.12000"},{"date":"16-05-2019","nav":"31.86000"},{"date":"15-05-2019","nav":"31.81000"},{"date":"14-05-2019","nav":"32.01000"},{"date":"13-05-2019","nav":"31.77000"},{"date":"10-05-2019","nav":"32.52000"},{"date":"09-05-2019","nav":"32.46000"},{"date":"08-05-2019","nav":"32.63000"},{"date":"07-05-2019","nav":"32.89000"},{"date":"06-05-2019","nav":"32.94000"},{"date":"03-05-2019","nav":"33.13000"},{"date":"02-05-2019","nav":"33.07000"},{"date":"30-04-2019","nav":"33.21000"},{"date":"26-04-2019","nav":"33.47000"},{"date":"25-04-2019","nav":"33.35000"},{"date":"24-04-2019","nav":"33.35000"},{"date":"23-04-2019","nav":"33.27000"},{"date":"22-04-2019","nav":"33.32000"},{"date":"18-04-2019","nav":"33.84000"},{"date":"16-04-2019","nav":"34.23000"},{"date":"15-04-2019","nav":"34.08000"},{"date":"12-04-2019","nav":"33.88000"},{"date":"11-04-2019","nav":"33.75000"},{"date":"10-04-2019","nav":"33.77000"},{"date":"09-04-2019","nav":"33.85000"},{"date":"08-04-2019","nav":"33.95000"},{"date":"05-04-2019","nav":"34.00000"},{"date":"04-04-2019","nav":"33.87000"},{"date":"03-04-2019","nav":"33.96000"},{"date":"02-04-2019","nav":"34.19000"},{"date":"29-03-2019","nav":"33.85000"},{"date":"28-03-2019","nav":"33.55000"},{"date":"27-03-2019","nav":"33.46000"},{"date":"26-03-2019","nav":"33.35000"},{"date":"25-03-2019","nav":"33.05000"},{"date":"22-03-2019","nav":"33.38000"},{"date":"20-03-2019","nav":"33.48000"},{"date":"19-03-2019","nav":"33.67000"},{"date":"18-03-2019","nav":"33.36000"},{"date":"15-03-2019","nav":"33.49000"},{"date":"14-03-2019","nav":"33.43000"},{"date":"13-03-2019","nav":"33.45000"},{"date":"12-03-2019","nav":"33.51000"},{"date":"11-03-2019","nav":"33.11000"},{"date":"08-03-2019","nav":"32.29000"},{"date":"07-03-2019","nav":"32.34000"},{"date":"06-03-2019","nav":"32.42000"},{"date":"05-03-2019","nav":"32.22000"},{"date":"01-03-2019","nav":"31.17000"},{"date":"28-02-2019","nav":"30.57000"},{"date":"27-02-2019","nav":"30.26000"},{"date":"26-02-2019","nav":"29.98000"},{"date":"25-02-2019","nav":"29.98000"},{"date":"22-02-2019","nav":"29.74000"},{"date":"21-02-2019","nav":"29.57000"},{"date":"20-02-2019","nav":"29.23000"},{"date":"19-02-2019","nav":"28.84000"},{"date":"18-02-2019","nav":"28.83000"},{"date":"15-02-2019","nav":"29.08000"},{"date":"14-02-2019","nav":"29.23000"},{"date":"13-02-2019","nav":"29.14000"},{"date":"12-02-2019","nav":"29.47000"},{"date":"11-02-2019","nav":"29.56000"},{"date":"08-02-2019","nav":"29.96000"},{"date":"07-02-2019","nav":"30.36000"},{"date":"06-02-2019","nav":"30.04000"},{"date":"05-02-2019","nav":"30.02000"},{"date":"04-02-2019","nav":"30.27000"},{"date":"01-02-2019","nav":"30.44000"},{"date":"31-01-2019","nav":"30.31000"},{"date":"30-01-2019","nav":"30.20000"},{"date":"29-01-2019","nav":"29.98000"},{"date":"28-01-2019","nav":"29.99000"},{"date":"25-01-2019","nav":"30.50000"},{"date":"24-01-2019","nav":"30.87000"},{"date":"23-01-2019","nav":"31.06000"},{"date":"22-01-2019","nav":"31.13000"},{"date":"21-01-2019","nav":"31.35000"},{"date":"18-01-2019","nav":"31.49000"},{"date":"17-01-2019","nav":"31.63000"},{"date":"16-01-2019","nav":"31.65000"},{"date":"15-01-2019","nav":"31.79000"},{"date":"14-01-2019","nav":"31.56000"},{"date":"11-01-2019","nav":"31.81000"},{"date":"10-01-2019","nav":"31.95000"},{"date":"09-01-2019","nav":"31.94000"},{"date":"08-01-2019","nav":"32.05000"},{"date":"07-01-2019","nav":"32.03000"},{"date":"04-01-2019","nav":"31.97000"},{"date":"03-01-2019","nav":"31.79000"},{"date":"02-01-2019","nav":"32.10000"},{"date":"01-01-2019","nav":"32.39000"},{"date":"31-12-2018","nav":"32.33000"},{"date":"28-12-2018","nav":"32.20000"},{"date":"27-12-2018","nav":"31.80000"},{"date":"26-12-2018","nav":"31.77000"},{"date":"24-12-2018","nav":"31.76000"},{"date":"21-12-2018","nav":"31.99000"},{"date":"20-12-2018","nav":"32.41000"},{"date":"19-12-2018","nav":"32.46000"},{"date":"18-12-2018","nav":"31.98000"},{"date":"17-12-2018","nav":"31.92000"},{"date":"14-12-2018","nav":"31.60000"},{"date":"13-12-2018","nav":"31.66000"},{"date":"12-12-2018","nav":"31.48000"},{"date":"11-12-2018","nav":"30.62000"},{"date":"10-12-2018","nav":"30.35000"},{"date":"07-12-2018","nav":"30.84000"},{"date":"06-12-2018","nav":"30.87000"},{"date":"05-12-2018","nav":"31.32000"},{"date":"04-12-2018","nav":"31.85000"},{"date":"03-12-2018","nav":"31.95000"},{"date":"30-11-2018","nav":"31.76000"},{"date":"29-11-2018","nav":"31.67000"},{"date":"28-11-2018","nav":"31.48000"},{"date":"27-11-2018","nav":"31.66000"},{"date":"26-11-2018","nav":"31.63000"},{"date":"22-11-2018","nav":"31.59000"},{"date":"21-11-2018","nav":"31.86000"},{"date":"20-11-2018","nav":"31.77000"},{"date":"19-11-2018","nav":"32.17000"},{"date":"16-11-2018","nav":"31.86000"},{"date":"15-11-2018","nav":"32.03000"},{"date":"14-11-2018","nav":"31.80000"},{"date":"13-11-2018","nav":"31.88000"},{"date":"12-11-2018","nav":"31.74000"},{"date":"09-11-2018","nav":"31.90000"},{"date":"06-11-2018","nav":"31.56000"},{"date":"05-11-2018","nav":"31.62000"},{"date":"02-11-2018","nav":"31.79000"},{"date":"01-11-2018","nav":"31.28000"},{"date":"31-10-2018","nav":"30.76000"},{"date":"30-10-2018","nav":"30.13000"},{"date":"29-10-2018","nav":"29.99000"},{"date":"26-10-2018","nav":"29.62000"},{"date":"25-10-2018","nav":"29.76000"},{"date":"24-10-2018","nav":"29.96000"},{"date":"23-10-2018","nav":"29.82000"},{"date":"22-10-2018","nav":"29.96000"},{"date":"19-10-2018","nav":"30.23000"},{"date":"17-10-2018","nav":"30.57000"},{"date":"16-10-2018","nav":"31.19000"},{"date":"15-10-2018","nav":"30.84000"},{"date":"12-10-2018","nav":"30.79000"},{"date":"11-10-2018","nav":"29.90000"},{"date":"10-10-2018","nav":"30.50000"},{"date":"09-10-2018","nav":"29.39000"},{"date":"08-10-2018","nav":"29.36000"},{"date":"05-10-2018","nav":"29.80000"},{"date":"04-10-2018","nav":"30.62000"},{"date":"03-10-2018","nav":"31.16000"},{"date":"01-10-2018","nav":"31.48000"},{"date":"28-09-2018","nav":"31.39000"},{"date":"27-09-2018","nav":"32.11000"},{"date":"26-09-2018","nav":"32.56000"},{"date":"25-09-2018","nav":"32.27000"},{"date":"24-09-2018","nav":"32.34000"},{"date":"21-09-2018","nav":"33.05000"},{"date":"19-09-2018","nav":"33.80000"},{"date":"18-09-2018","nav":"33.95000"},{"date":"17-09-2018","nav":"34.46000"},{"date":"14-09-2018","nav":"34.62000"},{"date":"12-09-2018","nav":"34.03000"},{"date":"11-09-2018","nav":"33.89000"},{"date":"10-09-2018","nav":"34.37000"},{"date":"07-09-2018","nav":"34.73000"},{"date":"06-09-2018","nav":"34.61000"},{"date":"05-09-2018","nav":"34.58000"},{"date":"04-09-2018","nav":"34.90000"},{"date":"03-09-2018","nav":"35.67000"},{"date":"31-08-2018","nav":"35.64000"},{"date":"30-08-2018","nav":"35.70000"},{"date":"29-08-2018","nav":"35.55000"},{"date":"28-08-2018","nav":"35.43000"},{"date":"27-08-2018","nav":"35.49000"},{"date":"24-08-2018","nav":"35.11000"},{"date":"23-08-2018","nav":"35.21000"},{"date":"21-08-2018","nav":"35.53000"},{"date":"20-08-2018","nav":"35.51000"},{"date":"17-08-2018","nav":"35.18000"},{"date":"16-08-2018","nav":"34.78000"},{"date":"14-08-2018","nav":"35.06000"},{"date":"13-08-2018","nav":"35.02000"},{"date":"10-08-2018","nav":"35.38000"},{"date":"09-08-2018","nav":"35.58000"},{"date":"08-08-2018","nav":"35.44000"},{"date":"07-08-2018","nav":"35.46000"},{"date":"06-08-2018","nav":"35.44000"},{"date":"03-08-2018","nav":"35.50000"},{"date":"02-08-2018","nav":"35.06000"},{"date":"01-08-2018","nav":"35.05000"},{"date":"31-07-2018","nav":"34.98000"},{"date":"30-07-2018","nav":"34.84000"},{"date":"27-07-2018","nav":"34.77000"},{"date":"26-07-2018","nav":"34.41000"},{"date":"25-07-2018","nav":"34.36000"},{"date":"24-07-2018","nav":"34.22000"},{"date":"23-07-2018","nav":"33.37000"},{"date":"20-07-2018","nav":"32.92000"},{"date":"19-07-2018","nav":"32.81000"},{"date":"18-07-2018","nav":"33.00000"},{"date":"17-07-2018","nav":"33.29000"},{"date":"16-07-2018","nav":"32.81000"},{"date":"13-07-2018","nav":"33.35000"},{"date":"12-07-2018","nav":"33.82000"},{"date":"11-07-2018","nav":"33.80000"},{"date":"10-07-2018","nav":"34.04000"},{"date":"09-07-2018","nav":"33.62000"},{"date":"06-07-2018","nav":"33.23000"},{"date":"05-07-2018","nav":"32.92000"},{"date":"04-07-2018","nav":"32.89000"},{"date":"03-07-2018","nav":"32.92000"},{"date":"02-07-2018","nav":"32.78000"},{"date":"29-06-2018","nav":"33.18000"},{"date":"28-06-2018","nav":"32.52000"},{"date":"27-06-2018","nav":"33.10000"},{"date":"26-06-2018","nav":"33.67000"},{"date":"25-06-2018","nav":"33.73000"},{"date":"22-06-2018","nav":"34.03000"},{"date":"21-06-2018","nav":"33.89000"},{"date":"20-06-2018","nav":"34.08000"},{"date":"19-06-2018","nav":"34.10000"},{"date":"18-06-2018","nav":"34.53000"},{"date":"15-06-2018","nav":"34.79000"},{"date":"14-06-2018","nav":"35.11000"},{"date":"13-06-2018","nav":"35.35000"},{"date":"12-06-2018","nav":"35.56000"},{"date":"11-06-2018","nav":"35.36000"},{"date":"08-06-2018","nav":"35.35000"},{"date":"07-06-2018","nav":"35.17000"},{"date":"06-06-2018","nav":"34.67000"},{"date":"05-06-2018","nav":"34.36000"},{"date":"04-06-2018","nav":"34.88000"},{"date":"01-06-2018","nav":"35.27000"},{"date":"31-05-2018","nav":"35.76000"},{"date":"30-05-2018","nav":"35.89000"},{"date":"29-05-2018","nav":"36.10000"},{"date":"28-05-2018","nav":"36.22000"},{"date":"25-05-2018","nav":"35.59000"},{"date":"24-05-2018","nav":"35.01000"},{"date":"23-05-2018","nav":"35.08000"},{"date":"22-05-2018","nav":"35.49000"},{"date":"21-05-2018","nav":"35.31000"},{"date":"18-05-2018","nav":"36.03000"},{"date":"17-05-2018","nav":"36.57000"},{"date":"16-05-2018","nav":"36.68000"},{"date":"15-05-2018","nav":"36.87000"},{"date":"14-05-2018","nav":"37.20000"},{"date":"11-05-2018","nav":"37.33000"},{"date":"10-05-2018","nav":"37.17000"},{"date":"09-05-2018","nav":"37.49000"},{"date":"08-05-2018","nav":"37.67000"},{"date":"07-05-2018","nav":"37.50000"},{"date":"04-05-2018","nav":"37.37000"},{"date":"03-05-2018","nav":"37.42000"},{"date":"02-05-2018","nav":"37.59000"},{"date":"30-04-2018","nav":"37.95000"},{"date":"27-04-2018","nav":"37.75000"},{"date":"26-04-2018","nav":"37.58000"},{"date":"25-04-2018","nav":"37.62000"},{"date":"24-04-2018","nav":"38.03000"},{"date":"23-04-2018","nav":"38.06000"},{"date":"20-04-2018","nav":"37.98000"},{"date":"19-04-2018","nav":"38.24000"},{"date":"18-04-2018","nav":"38.02000"},{"date":"17-04-2018","nav":"38.07000"},{"date":"16-04-2018","nav":"38.00000"},{"date":"13-04-2018","nav":"37.87000"},{"date":"12-04-2018","nav":"37.95000"},{"date":"11-04-2018","nav":"38.00000"},{"date":"10-04-2018","nav":"38.17000"},{"date":"09-04-2018","nav":"38.22000"},{"date":"06-04-2018","nav":"38.18000"},{"date":"05-04-2018","nav":"38.09000"},{"date":"04-04-2018","nav":"37.30000"},{"date":"03-04-2018","nav":"37.68000"},{"date":"02-04-2018","nav":"37.12000"},{"date":"28-03-2018","nav":"36.68000"},{"date":"27-03-2018","nav":"36.83000"},{"date":"26-03-2018","nav":"36.27000"},{"date":"23-03-2018","nav":"35.85000"},{"date":"22-03-2018","nav":"36.40000"},{"date":"21-03-2018","nav":"36.58000"},{"date":"20-03-2018","nav":"36.42000"},{"date":"19-03-2018","nav":"36.35000"},{"date":"16-03-2018","nav":"36.94000"},{"date":"15-03-2018","nav":"37.43000"},{"date":"14-03-2018","nav":"37.45000"},{"date":"13-03-2018","nav":"37.62000"},{"date":"12-03-2018","nav":"37.33000"},{"date":"09-03-2018","nav":"36.81000"},{"date":"08-03-2018","nav":"37.11000"},{"date":"07-03-2018","nav":"36.98000"},{"date":"06-03-2018","nav":"37.48000"},{"date":"05-03-2018","nav":"37.75000"},{"date":"01-03-2018","nav":"38.28000"},{"date":"28-02-2018","nav":"38.43000"},{"date":"27-02-2018","nav":"38.53000"},{"date":"26-02-2018","nav":"38.57000"},{"date":"23-02-2018","nav":"38.14000"},{"date":"22-02-2018","nav":"37.53000"},{"date":"21-02-2018","nav":"37.83000"},{"date":"20-02-2018","nav":"37.96000"},{"date":"19-02-2018","nav":"37.82000"},{"date":"16-02-2018","nav":"38.16000"},{"date":"15-02-2018","nav":"38.66000"},{"date":"14-02-2018","nav":"38.83000"},{"date":"12-02-2018","nav":"38.89000"},{"date":"09-02-2018","nav":"38.25000"},{"date":"08-02-2018","nav":"38.29000"},{"date":"07-02-2018","nav":"37.67000"},{"date":"06-02-2018","nav":"37.22000"},{"date":"05-02-2018","nav":"37.84000"},{"date":"02-02-2018","nav":"38.11000"},{"date":"01-02-2018","nav":"39.73000"},{"date":"31-01-2018","nav":"39.69000"},{"date":"30-01-2018","nav":"39.81000"},{"date":"29-01-2018","nav":"40.07000"},{"date":"25-01-2018","nav":"40.33000"},{"date":"24-01-2018","nav":"40.58000"},{"date":"23-01-2018","nav":"40.83000"},{"date":"22-01-2018","nav":"40.44000"},{"date":"19-01-2018","nav":"40.44000"},{"date":"18-01-2018","nav":"40.18000"},{"date":"17-01-2018","nav":"40.86000"},{"date":"16-01-2018","nav":"40.68000"},{"date":"15-01-2018","nav":"41.58000"},{"date":"12-01-2018","nav":"41.65000"},{"date":"11-01-2018","nav":"41.68000"},{"date":"10-01-2018","nav":"41.65000"},{"date":"09-01-2018","nav":"41.85000"},{"date":"08-01-2018","nav":"41.94000"},{"date":"05-01-2018","nav":"41.65000"},{"date":"04-01-2018","nav":"41.37000"},{"date":"03-01-2018","nav":"40.96000"},{"date":"02-01-2018","nav":"40.78000"},{"date":"01-01-2018","nav":"41.05000"},{"date":"29-12-2017","nav":"41.12000"},{"date":"28-12-2017","nav":"41.07000"},{"date":"27-12-2017","nav":"41.07000"},{"date":"26-12-2017","nav":"41.29000"},{"date":"22-12-2017","nav":"41.06000"},{"date":"21-12-2017","nav":"40.81000"},{"date":"20-12-2017","nav":"40.51000"},{"date":"19-12-2017","nav":"40.36000"},{"date":"18-12-2017","nav":"39.85000"},{"date":"15-12-2017","nav":"39.51000"},{"date":"14-12-2017","nav":"39.09000"},{"date":"13-12-2017","nav":"39.10000"},{"date":"12-12-2017","nav":"39.42000"},{"date":"11-12-2017","nav":"39.59000"},{"date":"08-12-2017","nav":"39.46000"},{"date":"07-12-2017","nav":"39.13000"},{"date":"06-12-2017","nav":"38.46000"},{"date":"05-12-2017","nav":"38.87000"},{"date":"04-12-2017","nav":"38.96000"},{"date":"01-12-2017","nav":"38.87000"},{"date":"30-11-2017","nav":"39.43000"},{"date":"29-11-2017","nav":"39.60000"},{"date":"28-11-2017","nav":"39.75000"},{"date":"27-11-2017","nav":"39.67000"},{"date":"24-11-2017","nav":"39.46000"},{"date":"23-11-2017","nav":"39.28000"},{"date":"22-11-2017","nav":"39.15000"},{"date":"21-11-2017","nav":"39.13000"},{"date":"20-11-2017","nav":"38.90000"},{"date":"17-11-2017","nav":"38.67000"},{"date":"16-11-2017","nav":"38.32000"},{"date":"15-11-2017","nav":"38.03000"},{"date":"14-11-2017","nav":"38.37000"},{"date":"13-11-2017","nav":"38.64000"},{"date":"10-11-2017","nav":"39.12000"},{"date":"09-11-2017","nav":"39.33000"},{"date":"08-11-2017","nav":"39.21000"},{"date":"07-11-2017","nav":"39.68000"},{"date":"06-11-2017","nav":"40.21000"},{"date":"03-11-2017","nav":"40.22000"},{"date":"02-11-2017","nav":"40.33000"},{"date":"01-11-2017","nav":"40.30000"},{"date":"31-10-2017","nav":"40.09000"},{"date":"30-10-2017","nav":"39.97000"},{"date":"27-10-2017","nav":"39.71000"},{"date":"26-10-2017","nav":"39.72000"},{"date":"25-10-2017","nav":"39.34000"},{"date":"24-10-2017","nav":"39.33000"},{"date":"23-10-2017","nav":"39.12000"},{"date":"18-10-2017","nav":"39.06000"},{"date":"17-10-2017","nav":"38.98000"},{"date":"16-10-2017","nav":"38.80000"},{"date":"13-10-2017","nav":"38.69000"},{"date":"12-10-2017","nav":"38.58000"},{"date":"11-10-2017","nav":"38.19000"},{"date":"10-10-2017","nav":"38.36000"},{"date":"09-10-2017","nav":"38.25000"},{"date":"06-10-2017","nav":"38.29000"},{"date":"05-10-2017","nav":"37.81000"},{"date":"04-10-2017","nav":"37.75000"},{"date":"03-10-2017","nav":"37.60000"},{"date":"29-09-2017","nav":"37.33000"},{"date":"28-09-2017","nav":"36.92000"},{"date":"27-09-2017","nav":"36.67000"},{"date":"26-09-2017","nav":"37.29000"},{"date":"25-09-2017","nav":"37.05000"},{"date":"22-09-2017","nav":"37.56000"},{"date":"21-09-2017","nav":"38.69000"},{"date":"20-09-2017","nav":"38.80000"},{"date":"19-09-2017","nav":"38.95000"},{"date":"18-09-2017","nav":"38.72000"},{"date":"15-09-2017","nav":"38.29000"},{"date":"14-09-2017","nav":"38.41000"},{"date":"13-09-2017","nav":"38.44000"},{"date":"12-09-2017","nav":"38.68000"},{"date":"11-09-2017","nav":"38.32000"},{"date":"08-09-2017","nav":"38.09000"},{"date":"07-09-2017","nav":"38.12000"},{"date":"06-09-2017","nav":"37.89000"},{"date":"05-09-2017","nav":"37.74000"},{"date":"04-09-2017","nav":"37.38000"},{"date":"01-09-2017","nav":"37.63000"},{"date":"31-08-2017","nav":"37.44000"},{"date":"30-08-2017","nav":"37.17000"},{"date":"29-08-2017","nav":"36.59000"},{"date":"28-08-2017","nav":"36.96000"},{"date":"24-08-2017","nav":"36.62000"},{"date":"23-08-2017","nav":"36.57000"},{"date":"22-08-2017","nav":"36.24000"},{"date":"21-08-2017","nav":"36.47000"},{"date":"18-08-2017","nav":"36.71000"},{"date":"17-08-2017","nav":"36.93000"},{"date":"16-08-2017","nav":"36.66000"},{"date":"14-08-2017","nav":"36.32000"},{"date":"11-08-2017","nav":"35.54000"},{"date":"10-08-2017","nav":"35.81000"},{"date":"09-08-2017","nav":"36.62000"},{"date":"08-08-2017","nav":"36.94000"},{"date":"07-08-2017","nav":"36.86000"},{"date":"04-08-2017","nav":"36.62000"},{"date":"03-08-2017","nav":"36.29000"},{"date":"02-08-2017","nav":"36.49000"},{"date":"01-08-2017","nav":"36.54000"},{"date":"31-07-2017","nav":"36.51000"},{"date":"28-07-2017","nav":"36.29000"},{"date":"27-07-2017","nav":"36.14000"},{"date":"26-07-2017","nav":"36.15000"},{"date":"25-07-2017","nav":"35.86000"},{"date":"24-07-2017","nav":"35.69000"},{"date":"21-07-2017","nav":"35.73000"},{"date":"20-07-2017","nav":"35.74000"},{"date":"19-07-2017","nav":"35.90000"},{"date":"18-07-2017","nav":"35.58000"},{"date":"17-07-2017","nav":"35.77000"},{"date":"14-07-2017","nav":"35.60000"},{"date":"13-07-2017","nav":"35.64000"},{"date":"12-07-2017","nav":"35.29000"},{"date":"11-07-2017","nav":"35.01000"},{"date":"10-07-2017","nav":"34.97000"},{"date":"07-07-2017","nav":"34.79000"},{"date":"06-07-2017","nav":"34.83000"},{"date":"05-07-2017","nav":"34.77000"},{"date":"04-07-2017","nav":"34.48000"},{"date":"03-07-2017","nav":"34.38000"},{"date":"30-06-2017","nav":"34.01000"},{"date":"29-06-2017","nav":"33.88000"},{"date":"28-06-2017","nav":"33.62000"},{"date":"27-06-2017","nav":"33.54000"},{"date":"23-06-2017","nav":"33.90000"},{"date":"22-06-2017","nav":"34.28000"},{"date":"21-06-2017","nav":"34.49000"},{"date":"20-06-2017","nav":"34.63000"},{"date":"19-06-2017","nav":"34.57000"},{"date":"16-06-2017","nav":"34.45000"},{"date":"15-06-2017","nav":"34.29000"},{"date":"14-06-2017","nav":"34.37000"},{"date":"13-06-2017","nav":"34.32000"},{"date":"12-06-2017","nav":"34.25000"},{"date":"09-06-2017","nav":"34.48000"},{"date":"08-06-2017","nav":"34.30000"},{"date":"07-06-2017","nav":"34.34000"},{"date":"06-06-2017","nav":"34.15000"},{"date":"05-06-2017","nav":"34.31000"},{"date":"02-06-2017","nav":"34.23000"},{"date":"01-06-2017","nav":"33.98000"},{"date":"31-05-2017","nav":"34.05000"},{"date":"30-05-2017","nav":"33.89000"},{"date":"29-05-2017","nav":"33.74000"},{"date":"26-05-2017","nav":"34.20000"},{"date":"25-05-2017","nav":"33.42000"},{"date":"24-05-2017","nav":"32.81000"},{"date":"23-05-2017","nav":"33.22000"},{"date":"22-05-2017","nav":"33.66000"},{"date":"19-05-2017","nav":"34.01000"},{"date":"18-05-2017","nav":"34.27000"},{"date":"17-05-2017","nav":"34.92000"},{"date":"16-05-2017","nav":"34.93000"},{"date":"15-05-2017","nav":"34.79000"},{"date":"12-05-2017","nav":"34.53000"},{"date":"11-05-2017","nav":"34.82000"},{"date":"10-05-2017","nav":"34.84000"},{"date":"09-05-2017","nav":"34.54000"},{"date":"08-05-2017","nav":"34.24000"},{"date":"05-05-2017","nav":"34.13000"},{"date":"04-05-2017","nav":"34.54000"},{"date":"03-05-2017","nav":"34.37000"},{"date":"02-05-2017","nav":"34.36000"},{"date":"28-04-2017","nav":"34.31000"},{"date":"27-04-2017","nav":"34.13000"},{"date":"26-04-2017","nav":"34.00000"},{"date":"25-04-2017","nav":"34.22000"},{"date":"24-04-2017","nav":"34.00000"},{"date":"21-04-2017","nav":"33.70000"},{"date":"20-04-2017","nav":"33.66000"},{"date":"19-04-2017","nav":"33.32000"},{"date":"18-04-2017","nav":"33.07000"},{"date":"17-04-2017","nav":"33.29000"},{"date":"13-04-2017","nav":"33.29000"},{"date":"12-04-2017","nav":"33.46000"},{"date":"11-04-2017","nav":"33.45000"},{"date":"10-04-2017","nav":"33.06000"},{"date":"07-04-2017","nav":"32.67000"},{"date":"06-04-2017","nav":"32.96000"},{"date":"05-04-2017","nav":"33.04000"},{"date":"03-04-2017","nav":"32.74000"},{"date":"31-03-2017","nav":"32.44000"},{"date":"30-03-2017","nav":"32.21000"},{"date":"29-03-2017","nav":"31.98000"},{"date":"28-03-2017","nav":"31.73000"},{"date":"27-03-2017","nav":"31.63000"},{"date":"24-03-2017","nav":"31.60000"},{"date":"23-03-2017","nav":"31.26000"},{"date":"22-03-2017","nav":"30.95000"},{"date":"21-03-2017","nav":"31.27000"},{"date":"20-03-2017","nav":"31.29000"},{"date":"17-03-2017","nav":"31.30000"},{"date":"16-03-2017","nav":"31.37000"},{"date":"15-03-2017","nav":"30.80000"},{"date":"14-03-2017","nav":"30.54000"},{"date":"10-03-2017","nav":"30.13000"},{"date":"09-03-2017","nav":"30.22000"},{"date":"08-03-2017","nav":"30.22000"},{"date":"07-03-2017","nav":"30.41000"},{"date":"06-03-2017","nav":"30.44000"},{"date":"03-03-2017","nav":"30.45000"},{"date":"02-03-2017","nav":"30.35000"},{"date":"01-03-2017","nav":"30.71000"},{"date":"28-02-2017","nav":"30.63000"},{"date":"27-02-2017","nav":"30.51000"},{"date":"23-02-2017","nav":"30.58000"},{"date":"22-02-2017","nav":"30.59000"},{"date":"21-02-2017","nav":"30.66000"},{"date":"20-02-2017","nav":"30.55000"},{"date":"17-02-2017","nav":"30.34000"},{"date":"16-02-2017","nav":"30.10000"},{"date":"15-02-2017","nav":"29.68000"},{"date":"14-02-2017","nav":"30.09000"},{"date":"13-02-2017","nav":"30.32000"},{"date":"10-02-2017","nav":"30.40000"},{"date":"09-02-2017","nav":"30.38000"},{"date":"08-02-2017","nav":"30.34000"},{"date":"07-02-2017","nav":"30.14000"},{"date":"06-02-2017","nav":"30.27000"},{"date":"03-02-2017","nav":"30.04000"},{"date":"02-02-2017","nav":"30.00000"},{"date":"01-02-2017","nav":"29.83000"},{"date":"31-01-2017","nav":"29.10000"},{"date":"30-01-2017","nav":"29.41000"},{"date":"27-01-2017","nav":"29.53000"},{"date":"25-01-2017","nav":"29.21000"},{"date":"24-01-2017","nav":"28.79000"},{"date":"23-01-2017","nav":"28.45000"},{"date":"20-01-2017","nav":"28.24000"},{"date":"19-01-2017","nav":"28.58000"},{"date":"18-01-2017","nav":"28.48000"},{"date":"17-01-2017","nav":"28.29000"},{"date":"16-01-2017","nav":"28.26000"},{"date":"13-01-2017","nav":"28.08000"},{"date":"12-01-2017","nav":"28.05000"},{"date":"11-01-2017","nav":"27.98000"},{"date":"10-01-2017","nav":"27.63000"},{"date":"09-01-2017","nav":"27.47000"},{"date":"06-01-2017","nav":"27.41000"},{"date":"05-01-2017","nav":"27.50000"},{"date":"04-01-2017","nav":"27.21000"},{"date":"03-01-2017","nav":"27.24000"},{"date":"02-01-2017","nav":"26.95000"},{"date":"30-12-2016","nav":"26.70000"},{"date":"29-12-2016","nav":"26.49000"},{"date":"28-12-2016","nav":"26.08000"},{"date":"27-12-2016","nav":"26.01000"},{"date":"26-12-2016","nav":"25.71000"},{"date":"23-12-2016","nav":"26.07000"},{"date":"22-12-2016","nav":"26.02000"},{"date":"21-12-2016","nav":"26.44000"},{"date":"20-12-2016","nav":"26.44000"},{"date":"19-12-2016","nav":"26.57000"},{"date":"16-12-2016","nav":"26.74000"},{"date":"15-12-2016","nav":"26.76000"},{"date":"14-12-2016","nav":"26.74000"},{"date":"13-12-2016","nav":"26.96000"},{"date":"12-12-2016","nav":"26.98000"},{"date":"09-12-2016","nav":"27.18000"},{"date":"08-12-2016","nav":"27.10000"},{"date":"07-12-2016","nav":"26.69000"},{"date":"06-12-2016","nav":"26.73000"},{"date":"05-12-2016","nav":"26.57000"},{"date":"02-12-2016","nav":"26.53000"},{"date":"01-12-2016","nav":"26.83000"},{"date":"30-11-2016","nav":"27.09000"},{"date":"29-11-2016","nav":"26.76000"},{"date":"28-11-2016","nav":"26.62000"},{"date":"25-11-2016","nav":"26.57000"},{"date":"24-11-2016","nav":"26.21000"},{"date":"23-11-2016","nav":"26.30000"},{"date":"22-11-2016","nav":"26.08000"},{"date":"21-11-2016","nav":"25.82000"},{"date":"18-11-2016","nav":"26.58000"},{"date":"17-11-2016","nav":"26.56000"},{"date":"16-11-2016","nav":"26.58000"},{"date":"15-11-2016","nav":"26.54000"},{"date":"11-11-2016","nav":"27.87000"},{"date":"10-11-2016","nav":"28.71000"},{"date":"09-11-2016","nav":"28.33000"},{"date":"08-11-2016","nav":"28.90000"},{"date":"07-11-2016","nav":"28.91000"},{"date":"04-11-2016","nav":"28.60000"},{"date":"03-11-2016","nav":"29.10000"},{"date":"02-11-2016","nav":"29.19000"},{"date":"01-11-2016","nav":"29.75000"},{"date":"28-10-2016","nav":"29.51000"},{"date":"27-10-2016","nav":"29.36000"},{"date":"26-10-2016","nav":"29.56000"},{"date":"25-10-2016","nav":"29.75000"},{"date":"24-10-2016","nav":"29.71000"},{"date":"21-10-2016","nav":"29.65000"},{"date":"20-10-2016","nav":"29.61000"},{"date":"19-10-2016","nav":"29.50000"},{"date":"18-10-2016","nav":"29.60000"},{"date":"17-10-2016","nav":"29.32000"},{"date":"14-10-2016","nav":"29.46000"},{"date":"13-10-2016","nav":"29.43000"},{"date":"10-10-2016","nav":"30.03000"},{"date":"07-10-2016","nav":"29.95000"},{"date":"06-10-2016","nav":"30.03000"},{"date":"05-10-2016","nav":"30.01000"},{"date":"04-10-2016","nav":"29.95000"},{"date":"03-10-2016","nav":"29.85000"},{"date":"30-09-2016","nav":"29.12000"},{"date":"29-09-2016","nav":"28.64000"},{"date":"28-09-2016","nav":"29.49000"},{"date":"27-09-2016","nav":"29.15000"},{"date":"26-09-2016","nav":"29.18000"},{"date":"23-09-2016","nav":"29.39000"},{"date":"22-09-2016","nav":"29.53000"},{"date":"21-09-2016","nav":"29.11000"},{"date":"20-09-2016","nav":"29.06000"},{"date":"19-09-2016","nav":"29.07000"},{"date":"16-09-2016","nav":"28.97000"},{"date":"15-09-2016","nav":"28.91000"},{"date":"14-09-2016","nav":"28.90000"},{"date":"12-09-2016","nav":"28.60000"},{"date":"09-09-2016","nav":"29.25000"},{"date":"08-09-2016","nav":"29.54000"},{"date":"07-09-2016","nav":"29.30000"},{"date":"06-09-2016","nav":"29.34000"},{"date":"02-09-2016","nav":"28.98000"},{"date":"01-09-2016","nav":"28.84000"},{"date":"31-08-2016","nav":"28.97000"},{"date":"30-08-2016","nav":"28.76000"},{"date":"29-08-2016","nav":"28.47000"},{"date":"26-08-2016","nav":"28.46000"},{"date":"25-08-2016","nav":"28.44000"},{"date":"24-08-2016","nav":"28.45000"},{"date":"23-08-2016","nav":"28.35000"},{"date":"22-08-2016","nav":"28.41000"},{"date":"19-08-2016","nav":"28.54000"},{"date":"18-08-2016","nav":"28.39000"},{"date":"17-08-2016","nav":"28.23000"},{"date":"16-08-2016","nav":"28.19000"},{"date":"12-08-2016","nav":"28.12000"},{"date":"11-08-2016","nav":"27.99000"},{"date":"10-08-2016","nav":"28.10000"},{"date":"09-08-2016","nav":"28.50000"},{"date":"08-08-2016","nav":"28.57000"},{"date":"05-08-2016","nav":"28.28000"},{"date":"04-08-2016","nav":"27.83000"},{"date":"03-08-2016","nav":"27.73000"},{"date":"02-08-2016","nav":"28.11000"},{"date":"01-08-2016","nav":"28.37000"},{"date":"29-07-2016","nav":"28.38000"},{"date":"28-07-2016","nav":"28.43000"},{"date":"27-07-2016","nav":"28.18000"},{"date":"26-07-2016","nav":"28.05000"},{"date":"25-07-2016","nav":"28.10000"},{"date":"22-07-2016","nav":"27.90000"},{"date":"21-07-2016","nav":"27.67000"},{"date":"20-07-2016","nav":"27.76000"},{"date":"19-07-2016","nav":"27.51000"},{"date":"18-07-2016","nav":"27.46000"},{"date":"15-07-2016","nav":"27.52000"},{"date":"14-07-2016","nav":"27.54000"},{"date":"13-07-2016","nav":"27.41000"},{"date":"12-07-2016","nav":"27.62000"},{"date":"11-07-2016","nav":"27.45000"},{"date":"08-07-2016","nav":"27.14000"},{"date":"07-07-2016","nav":"27.26000"},{"date":"05-07-2016","nav":"27.22000"},{"date":"04-07-2016","nav":"27.31000"},{"date":"01-07-2016","nav":"27.15000"},{"date":"30-06-2016","nav":"26.97000"},{"date":"29-06-2016","nav":"26.64000"},{"date":"28-06-2016","nav":"26.22000"},{"date":"27-06-2016","nav":"26.06000"},{"date":"24-06-2016","nav":"25.73000"},{"date":"23-06-2016","nav":"26.31000"},{"date":"22-06-2016","nav":"26.23000"},{"date":"21-06-2016","nav":"26.32000"},{"date":"20-06-2016","nav":"26.32000"},{"date":"17-06-2016","nav":"26.25000"},{"date":"16-06-2016","nav":"26.19000"},{"date":"15-06-2016","nav":"26.31000"},{"date":"14-06-2016","nav":"26.04000"},{"date":"13-06-2016","nav":"25.90000"},{"date":"10-06-2016","nav":"26.21000"},{"date":"09-06-2016","nav":"26.24000"},{"date":"08-06-2016","nav":"26.30000"},{"date":"07-06-2016","nav":"26.11000"},{"date":"06-06-2016","nav":"25.83000"},{"date":"03-06-2016","nav":"25.69000"},{"date":"02-06-2016","nav":"25.74000"},{"date":"01-06-2016","nav":"25.51000"},{"date":"31-05-2016","nav":"25.50000"},{"date":"30-05-2016","nav":"25.49000"},{"date":"27-05-2016","nav":"25.29000"},{"date":"26-05-2016","nav":"25.22000"},{"date":"25-05-2016","nav":"24.80000"},{"date":"24-05-2016","nav":"24.50000"},{"date":"23-05-2016","nav":"24.57000"},{"date":"20-05-2016","nav":"24.58000"},{"date":"19-05-2016","nav":"24.82000"},{"date":"18-05-2016","nav":"25.04000"},{"date":"17-05-2016","nav":"24.93000"},{"date":"16-05-2016","nav":"24.93000"},{"date":"13-05-2016","nav":"24.86000"},{"date":"12-05-2016","nav":"24.87000"},{"date":"11-05-2016","nav":"24.67000"},{"date":"10-05-2016","nav":"24.71000"},{"date":"09-05-2016","nav":"24.63000"},{"date":"06-05-2016","nav":"24.22000"},{"date":"05-05-2016","nav":"24.30000"},{"date":"04-05-2016","nav":"24.29000"},{"date":"03-05-2016","nav":"24.56000"},{"date":"02-05-2016","nav":"24.67000"},{"date":"29-04-2016","nav":"24.61000"},{"date":"28-04-2016","nav":"24.58000"},{"date":"27-04-2016","nav":"24.95000"},{"date":"26-04-2016","nav":"24.96000"},{"date":"25-04-2016","nav":"24.84000"},{"date":"22-04-2016","nav":"24.95000"},{"date":"21-04-2016","nav":"24.89000"},{"date":"20-04-2016","nav":"24.84000"},{"date":"18-04-2016","nav":"24.69000"},{"date":"13-04-2016","nav":"24.48000"},{"date":"12-04-2016","nav":"24.11000"},{"date":"11-04-2016","nav":"23.95000"},{"date":"08-04-2016","nav":"23.71000"},{"date":"07-04-2016","nav":"23.59000"},{"date":"06-04-2016","nav":"23.69000"},{"date":"05-04-2016","nav":"23.66000"},{"date":"04-04-2016","nav":"24.03000"},{"date":"01-04-2016","nav":"24.03000"},{"date":"31-03-2016","nav":"23.98000"},{"date":"30-03-2016","nav":"23.89000"},{"date":"29-03-2016","nav":"23.48000"},{"date":"28-03-2016","nav":"23.58000"},{"date":"23-03-2016","nav":"23.93000"},{"date":"22-03-2016","nav":"23.93000"},{"date":"21-03-2016","nav":"23.77000"},{"date":"18-03-2016","nav":"23.37000"},{"date":"17-03-2016","nav":"23.24000"},{"date":"16-03-2016","nav":"23.11000"},{"date":"15-03-2016","nav":"23.07000"},{"date":"14-03-2016","nav":"23.21000"},{"date":"11-03-2016","nav":"23.04000"},{"date":"10-03-2016","nav":"23.12000"},{"date":"09-03-2016","nav":"23.15000"},{"date":"08-03-2016","nav":"23.01000"},{"date":"04-03-2016","nav":"23.00000"},{"date":"03-03-2016","nav":"22.82000"},{"date":"02-03-2016","nav":"22.58000"},{"date":"01-03-2016","nav":"22.20000"},{"date":"29-02-2016","nav":"21.64000"},{"date":"26-02-2016","nav":"21.64000"},{"date":"25-02-2016","nav":"21.56000"},{"date":"24-02-2016","nav":"21.93000"},{"date":"23-02-2016","nav":"22.24000"},{"date":"22-02-2016","nav":"22.53000"},{"date":"19-02-2016","nav":"22.35000"},{"date":"18-02-2016","nav":"22.41000"},{"date":"17-02-2016","nav":"22.23000"},{"date":"16-02-2016","nav":"22.22000"},{"date":"15-02-2016","nav":"22.67000"},{"date":"12-02-2016","nav":"21.97000"},{"date":"11-02-2016","nav":"22.18000"},{"date":"10-02-2016","nav":"22.96000"},{"date":"09-02-2016","nav":"23.15000"},{"date":"08-02-2016","nav":"23.40000"},{"date":"05-02-2016","nav":"23.51000"},{"date":"04-02-2016","nav":"23.27000"},{"date":"03-02-2016","nav":"23.20000"},{"date":"02-02-2016","nav":"23.71000"},{"date":"01-02-2016","nav":"24.11000"},{"date":"29-01-2016","nav":"24.01000"},{"date":"28-01-2016","nav":"23.72000"},{"date":"27-01-2016","nav":"23.86000"},{"date":"25-01-2016","nav":"23.80000"},{"date":"22-01-2016","nav":"23.62000"},{"date":"21-01-2016","nav":"23.10000"},{"date":"20-01-2016","nav":"23.17000"},{"date":"19-01-2016","nav":"23.69000"},{"date":"18-01-2016","nav":"23.43000"},{"date":"15-01-2016","nav":"24.02000"},{"date":"14-01-2016","nav":"24.55000"},{"date":"13-01-2016","nav":"24.89000"},{"date":"12-01-2016","nav":"25.06000"},{"date":"11-01-2016","nav":"25.35000"},{"date":"08-01-2016","nav":"25.54000"},{"date":"07-01-2016","nav":"25.28000"},{"date":"06-01-2016","nav":"25.85000"},{"date":"05-01-2016","nav":"26.02000"},{"date":"04-01-2016","nav":"25.90000"},{"date":"01-01-2016","nav":"26.27000"},{"date":"31-12-2015","nav":"26.13000"},{"date":"30-12-2015","nav":"26.01000"},{"date":"29-12-2015","nav":"25.98000"},{"date":"28-12-2015","nav":"26.00000"},{"date":"24-12-2015","nav":"25.98000"},{"date":"23-12-2015","nav":"25.88000"},{"date":"22-12-2015","nav":"25.70000"},{"date":"21-12-2015","nav":"25.76000"},{"date":"18-12-2015","nav":"25.47000"},{"date":"17-12-2015","nav":"25.59000"},{"date":"16-12-2015","nav":"25.28000"},{"date":"15-12-2015","nav":"25.15000"},{"date":"14-12-2015","nav":"24.96000"},{"date":"11-12-2015","nav":"24.93000"},{"date":"10-12-2015","nav":"25.19000"},{"date":"09-12-2015","nav":"25.10000"},{"date":"08-12-2015","nav":"25.46000"},{"date":"07-12-2015","nav":"25.73000"},{"date":"04-12-2015","nav":"25.78000"},{"date":"03-12-2015","nav":"25.96000"},{"date":"02-12-2015","nav":"26.10000"},{"date":"01-12-2015","nav":"26.16000"},{"date":"30-11-2015","nav":"26.12000"},{"date":"27-11-2015","nav":"26.11000"},{"date":"26-11-2015","nav":"25.93000"},{"date":"24-11-2015","nav":"25.84000"},{"date":"23-11-2015","nav":"25.91000"},{"date":"20-11-2015","nav":"25.88000"},{"date":"19-11-2015","nav":"25.65000"},{"date":"18-11-2015","nav":"25.32000"},{"date":"17-11-2015","nav":"25.46000"},{"date":"16-11-2015","nav":"25.38000"},{"date":"13-11-2015","nav":"25.29000"},{"date":"10-11-2015","nav":"25.24000"},{"date":"09-11-2015","nav":"25.54000"},{"date":"06-11-2015","nav":"25.62000"},{"date":"05-11-2015","nav":"25.74000"},{"date":"04-11-2015","nav":"25.99000"},{"date":"03-11-2015","nav":"25.95000"},{"date":"02-11-2015","nav":"25.90000"},{"date":"30-10-2015","nav":"25.95000"},{"date":"29-10-2015","nav":"26.06000"},{"date":"28-10-2015","nav":"26.23000"},{"date":"27-10-2015","nav":"26.41000"},{"date":"26-10-2015","nav":"26.44000"},{"date":"23-10-2015","nav":"26.57000"},{"date":"21-10-2015","nav":"26.64000"},{"date":"20-10-2015","nav":"26.83000"},{"date":"19-10-2015","nav":"26.80000"},{"date":"16-10-2015","nav":"26.76000"},{"date":"15-10-2015","nav":"26.57000"},{"date":"14-10-2015","nav":"26.38000"},{"date":"13-10-2015","nav":"26.38000"},{"date":"12-10-2015","nav":"26.38000"},{"date":"09-10-2015","nav":"26.38000"},{"date":"08-10-2015","nav":"26.23000"},{"date":"07-10-2015","nav":"26.26000"},{"date":"06-10-2015","nav":"26.12000"},{"date":"05-10-2015","nav":"26.09000"},{"date":"01-10-2015","nav":"25.54000"},{"date":"30-09-2015","nav":"25.55000"},{"date":"29-09-2015","nav":"25.26000"},{"date":"28-09-2015","nav":"25.29000"},{"date":"24-09-2015","nav":"25.46000"},{"date":"23-09-2015","nav":"25.42000"},{"date":"22-09-2015","nav":"25.35000"},{"date":"21-09-2015","nav":"25.81000"},{"date":"18-09-2015","nav":"25.70000"},{"date":"16-09-2015","nav":"25.43000"},{"date":"15-09-2015","nav":"25.39000"},{"date":"14-09-2015","nav":"25.63000"},{"date":"11-09-2015","nav":"25.46000"},{"date":"10-09-2015","nav":"25.53000"},{"date":"09-09-2015","nav":"25.49000"},{"date":"08-09-2015","nav":"24.94000"},{"date":"07-09-2015","nav":"24.60000"},{"date":"04-09-2015","nav":"24.96000"},{"date":"03-09-2015","nav":"25.49000"},{"date":"02-09-2015","nav":"25.10000"},{"date":"01-09-2015","nav":"25.22000"},{"date":"31-08-2015","nav":"25.84000"},{"date":"28-08-2015","nav":"25.98000"},{"date":"27-08-2015","nav":"25.84000"},{"date":"26-08-2015","nav":"25.43000"},{"date":"25-08-2015","nav":"25.42000"},{"date":"24-08-2015","nav":"25.01000"},{"date":"21-08-2015","nav":"27.01000"},{"date":"20-08-2015","nav":"27.24000"},{"date":"19-08-2015","nav":"27.80000"},{"date":"18-08-2015","nav":"27.61000"},{"date":"17-08-2015","nav":"27.68000"},{"date":"14-08-2015","nav":"27.63000"},{"date":"13-08-2015","nav":"26.97000"},{"date":"12-08-2015","nav":"27.06000"},{"date":"11-08-2015","nav":"27.82000"},{"date":"10-08-2015","nav":"28.13000"},{"date":"07-08-2015","nav":"28.32000"},{"date":"06-08-2015","nav":"28.20000"},{"date":"05-08-2015","nav":"28.09000"},{"date":"04-08-2015","nav":"28.00000"},{"date":"03-08-2015","nav":"28.00000"},{"date":"31-07-2015","nav":"27.72000"},{"date":"30-07-2015","nav":"27.42000"},{"date":"29-07-2015","nav":"27.11000"},{"date":"28-07-2015","nav":"26.93000"},{"date":"27-07-2015","nav":"27.03000"},{"date":"24-07-2015","nav":"27.53000"},{"date":"23-07-2015","nav":"27.84000"},{"date":"22-07-2015","nav":"27.83000"},{"date":"21-07-2015","nav":"27.50000"},{"date":"20-07-2015","nav":"27.81000"},{"date":"17-07-2015","nav":"27.92000"},{"date":"16-07-2015","nav":"27.84000"},{"date":"15-07-2015","nav":"27.59000"},{"date":"14-07-2015","nav":"27.39000"},{"date":"13-07-2015","nav":"27.47000"},{"date":"10-07-2015","nav":"27.21000"},{"date":"09-07-2015","nav":"27.04000"},{"date":"08-07-2015","nav":"27.04000"},{"date":"07-07-2015","nav":"27.45000"},{"date":"06-07-2015","nav":"27.36000"},{"date":"03-07-2015","nav":"27.19000"},{"date":"02-07-2015","nav":"27.12000"},{"date":"01-07-2015","nav":"27.05000"},{"date":"30-06-2015","nav":"26.65000"},{"date":"29-06-2015","nav":"26.49000"},{"date":"26-06-2015","nav":"26.81000"},{"date":"25-06-2015","nav":"26.81000"},{"date":"24-06-2015","nav":"26.63000"},{"date":"23-06-2015","nav":"26.81000"},{"date":"22-06-2015","nav":"26.66000"},{"date":"19-06-2015","nav":"26.31000"},{"date":"18-06-2015","nav":"26.24000"},{"date":"17-06-2015","nav":"25.95000"},{"date":"16-06-2015","nav":"25.69000"},{"date":"15-06-2015","nav":"25.63000"},{"date":"12-06-2015","nav":"25.51000"},{"date":"11-06-2015","nav":"25.44000"},{"date":"10-06-2015","nav":"25.92000"},{"date":"09-06-2015","nav":"25.67000"},{"date":"08-06-2015","nav":"25.71000"},{"date":"05-06-2015","nav":"25.92000"},{"date":"04-06-2015","nav":"25.96000"},{"date":"03-06-2015","nav":"25.99000"},{"date":"02-06-2015","nav":"26.54000"},{"date":"01-06-2015","nav":"27.08000"},{"date":"29-05-2015","nav":"27.08000"},{"date":"28-05-2015","nav":"26.55000"},{"date":"27-05-2015","nav":"26.62000"},{"date":"26-05-2015","nav":"26.56000"},{"date":"25-05-2015","nav":"26.70000"},{"date":"22-05-2015","nav":"26.76000"},{"date":"21-05-2015","nav":"26.68000"},{"date":"20-05-2015","nav":"26.69000"},{"date":"19-05-2015","nav":"26.67000"},{"date":"18-05-2015","nav":"26.64000"},{"date":"15-05-2015","nav":"26.46000"},{"date":"14-05-2015","nav":"26.36000"},{"date":"13-05-2015","nav":"26.26000"},{"date":"12-05-2015","nav":"25.86000"},{"date":"11-05-2015","nav":"26.49000"},{"date":"08-05-2015","nav":"26.09000"},{"date":"07-05-2015","nav":"25.54000"},{"date":"06-05-2015","nav":"26.02000"},{"date":"05-05-2015","nav":"26.85000"},{"date":"04-05-2015","nav":"26.71000"},{"date":"30-04-2015","nav":"26.29000"},{"date":"29-04-2015","nav":"26.26000"},{"date":"28-04-2015","nav":"26.21000"},{"date":"27-04-2015","nav":"25.88000"},{"date":"24-04-2015","nav":"26.39000"},{"date":"23-04-2015","nav":"26.85000"},{"date":"22-04-2015","nav":"26.85000"},{"date":"21-04-2015","nav":"26.82000"},{"date":"20-04-2015","nav":"27.00000"},{"date":"17-04-2015","nav":"27.53000"},{"date":"16-04-2015","nav":"27.73000"},{"date":"15-04-2015","nav":"27.86000"},{"date":"13-04-2015","nav":"27.95000"},{"date":"10-04-2015","nav":"27.89000"},{"date":"09-04-2015","nav":"27.85000"},{"date":"08-04-2015","nav":"27.70000"},{"date":"07-04-2015","nav":"27.48000"},{"date":"06-04-2015","nav":"27.50000"},{"date":"01-04-2015","nav":"27.38000"},{"date":"31-03-2015","nav":"26.95000"},{"date":"30-03-2015","nav":"26.85000"},{"date":"27-03-2015","nav":"26.34000"},{"date":"26-03-2015","nav":"26.24000"},{"date":"25-03-2015","nav":"26.66000"},{"date":"24-03-2015","nav":"26.70000"},{"date":"23-03-2015","nav":"26.80000"},{"date":"20-03-2015","nav":"26.93000"},{"date":"19-03-2015","nav":"27.30000"},{"date":"18-03-2015","nav":"27.44000"},{"date":"17-03-2015","nav":"27.45000"},{"date":"16-03-2015","nav":"27.19000"},{"date":"13-03-2015","nav":"27.36000"},{"date":"12-03-2015","nav":"27.71000"},{"date":"11-03-2015","nav":"27.37000"},{"date":"10-03-2015","nav":"27.49000"},{"date":"09-03-2015","nav":"27.72000"},{"date":"05-03-2015","nav":"28.26000"},{"date":"04-03-2015","nav":"28.18000"},{"date":"03-03-2015","nav":"28.54000"},{"date":"02-03-2015","nav":"28.33000"},{"date":"27-02-2015","nav":"27.59000"},{"date":"26-02-2015","nav":"26.96000"},{"date":"25-02-2015","nav":"27.11000"},{"date":"24-02-2015","nav":"27.07000"},{"date":"23-02-2015","nav":"27.34000"},{"date":"20-02-2015","nav":"27.43000"},{"date":"19-02-2015","nav":"27.53000"},{"date":"18-02-2015","nav":"27.60000"},{"date":"16-02-2015","nav":"27.35000"},{"date":"13-02-2015","nav":"27.38000"},{"date":"12-02-2015","nav":"27.19000"},{"date":"11-02-2015","nav":"26.83000"},{"date":"10-02-2015","nav":"26.53000"},{"date":"09-02-2015","nav":"26.31000"},{"date":"06-02-2015","nav":"26.79000"},{"date":"05-02-2015","nav":"27.22000"},{"date":"04-02-2015","nav":"27.53000"},{"date":"03-02-2015","nav":"27.68000"},{"date":"02-02-2015","nav":"27.71000"},{"date":"30-01-2015","nav":"27.73000"},{"date":"29-01-2015","nav":"27.98000"},{"date":"28-01-2015","nav":"28.03000"},{"date":"27-01-2015","nav":"28.10000"},{"date":"23-01-2015","nav":"27.64000"},{"date":"22-01-2015","nav":"27.53000"},{"date":"21-01-2015","nav":"27.44000"},{"date":"20-01-2015","nav":"27.38000"},{"date":"19-01-2015","nav":"27.14000"},{"date":"16-01-2015","nav":"26.98000"},{"date":"15-01-2015","nav":"26.95000"},{"date":"14-01-2015","nav":"26.44000"},{"date":"13-01-2015","nav":"26.55000"},{"date":"12-01-2015","nav":"26.57000"},{"date":"09-01-2015","nav":"26.44000"},{"date":"08-01-2015","nav":"26.40000"},{"date":"07-01-2015","nav":"25.94000"},{"date":"06-01-2015","nav":"25.96000"},{"date":"05-01-2015","nav":"26.79000"},{"date":"02-01-2015","nav":"26.71000"},{"date":"01-01-2015","nav":"26.44000"},{"date":"31-12-2014","nav":"26.30000"},{"date":"30-12-2014","nav":"26.10000"},{"date":"29-12-2014","nav":"26.06000"},{"date":"26-12-2014","nav":"25.96000"},{"date":"24-12-2014","nav":"25.86000"},{"date":"23-12-2014","nav":"25.88000"},{"date":"22-12-2014","nav":"25.99000"},{"date":"19-12-2014","nav":"25.76000"},{"date":"18-12-2014","nav":"25.57000"},{"date":"17-12-2014","nav":"25.00000"},{"date":"16-12-2014","nav":"24.93000"},{"date":"15-12-2014","nav":"25.64000"},{"date":"12-12-2014","nav":"25.67000"},{"date":"11-12-2014","nav":"25.98000"},{"date":"10-12-2014","nav":"26.15000"},{"date":"09-12-2014","nav":"25.96000"},{"date":"08-12-2014","nav":"26.32000"},{"date":"05-12-2014","nav":"26.61000"},{"date":"04-12-2014","nav":"26.73000"},{"date":"03-12-2014","nav":"26.51000"},{"date":"02-12-2014","nav":"26.13000"},{"date":"01-12-2014","nav":"26.05000"},{"date":"28-11-2014","nav":"26.19000"},{"date":"27-11-2014","nav":"25.79000"},{"date":"26-11-2014","nav":"25.72000"},{"date":"25-11-2014","nav":"25.58000"},{"date":"24-11-2014","nav":"25.97000"},{"date":"21-11-2014","nav":"25.84000"},{"date":"20-11-2014","nav":"25.67000"},{"date":"19-11-2014","nav":"25.67000"},{"date":"18-11-2014","nav":"25.85000"},{"date":"17-11-2014","nav":"25.67000"},{"date":"14-11-2014","nav":"25.32000"},{"date":"13-11-2014","nav":"25.14000"},{"date":"12-11-2014","nav":"25.33000"},{"date":"11-11-2014","nav":"25.21000"},{"date":"10-11-2014","nav":"25.03000"},{"date":"07-11-2014","nav":"25.04000"},{"date":"05-11-2014","nav":"24.89000"},{"date":"03-11-2014","nav":"24.78000"},{"date":"31-10-2014","nav":"24.70000"},{"date":"30-10-2014","nav":"24.21000"},{"date":"29-10-2014","nav":"24.08000"},{"date":"28-10-2014","nav":"23.94000"},{"date":"27-10-2014","nav":"23.79000"},{"date":"22-10-2014","nav":"23.81000"},{"date":"21-10-2014","nav":"23.61000"},{"date":"20-10-2014","nav":"23.40000"},{"date":"17-10-2014","nav":"22.98000"},{"date":"16-10-2014","nav":"22.71000"},{"date":"14-10-2014","nav":"23.19000"},{"date":"13-10-2014","nav":"23.18000"},{"date":"10-10-2014","nav":"22.99000"},{"date":"09-10-2014","nav":"23.40000"},{"date":"08-10-2014","nav":"22.89000"},{"date":"07-10-2014","nav":"22.78000"},{"date":"01-10-2014","nav":"23.01000"},{"date":"30-09-2014","nav":"23.16000"},{"date":"29-09-2014","nav":"23.21000"},{"date":"26-09-2014","nav":"23.14000"},{"date":"25-09-2014","nav":"22.82000"},{"date":"24-09-2014","nav":"23.43000"},{"date":"23-09-2014","nav":"23.65000"},{"date":"22-09-2014","nav":"24.14000"},{"date":"19-09-2014","nav":"24.04000"},{"date":"18-09-2014","nav":"24.09000"},{"date":"17-09-2014","nav":"23.65000"},{"date":"16-09-2014","nav":"23.51000"},{"date":"15-09-2014","nav":"24.19000"},{"date":"12-09-2014","nav":"24.24000"},{"date":"11-09-2014","nav":"24.22000"},{"date":"10-09-2014","nav":"24.07000"},{"date":"09-09-2014","nav":"24.15000"},{"date":"08-09-2014","nav":"24.13000"},{"date":"05-09-2014","nav":"23.92000"},{"date":"04-09-2014","nav":"23.84000"},{"date":"03-09-2014","nav":"23.96000"},{"date":"02-09-2014","nav":"23.90000"},{"date":"01-09-2014","nav":"23.74000"},{"date":"28-08-2014","nav":"23.32000"},{"date":"27-08-2014","nav":"23.25000"},{"date":"26-08-2014","nav":"23.04000"},{"date":"25-08-2014","nav":"23.22000"},{"date":"22-08-2014","nav":"23.44000"},{"date":"21-08-2014","nav":"23.40000"},{"date":"20-08-2014","nav":"23.31000"},{"date":"19-08-2014","nav":"23.35000"},{"date":"18-08-2014","nav":"23.10000"},{"date":"14-08-2014","nav":"22.60000"},{"date":"13-08-2014","nav":"22.31000"},{"date":"12-08-2014","nav":"22.64000"},{"date":"11-08-2014","nav":"22.33000"},{"date":"08-08-2014","nav":"22.28000"},{"date":"07-08-2014","nav":"22.73000"},{"date":"06-08-2014","nav":"22.78000"},{"date":"05-08-2014","nav":"22.94000"},{"date":"04-08-2014","nav":"22.75000"},{"date":"01-08-2014","nav":"22.51000"},{"date":"31-07-2014","nav":"22.74000"},{"date":"30-07-2014","nav":"22.88000"},{"date":"28-07-2014","nav":"22.81000"},{"date":"25-07-2014","nav":"22.98000"},{"date":"24-07-2014","nav":"23.33000"},{"date":"23-07-2014","nav":"23.31000"},{"date":"22-07-2014","nav":"23.32000"},{"date":"21-07-2014","nav":"23.28000"},{"date":"18-07-2014","nav":"23.28000"},{"date":"17-07-2014","nav":"23.28000"},{"date":"16-07-2014","nav":"23.10000"},{"date":"15-07-2014","nav":"22.69000"},{"date":"14-07-2014","nav":"22.19000"},{"date":"11-07-2014","nav":"22.08000"},{"date":"10-07-2014","nav":"22.83000"},{"date":"09-07-2014","nav":"22.71000"},{"date":"08-07-2014","nav":"22.97000"},{"date":"07-07-2014","nav":"23.84000"},{"date":"04-07-2014","nav":"23.85000"},{"date":"03-07-2014","nav":"23.76000"},{"date":"02-07-2014","nav":"23.76000"},{"date":"01-07-2014","nav":"23.46000"},{"date":"30-06-2014","nav":"23.22000"},{"date":"27-06-2014","nav":"22.68000"},{"date":"26-06-2014","nav":"22.71000"},{"date":"25-06-2014","nav":"22.91000"},{"date":"24-06-2014","nav":"22.90000"},{"date":"23-06-2014","nav":"22.61000"},{"date":"20-06-2014","nav":"22.41000"},{"date":"19-06-2014","nav":"22.53000"},{"date":"18-06-2014","nav":"22.78000"},{"date":"17-06-2014","nav":"22.89000"},{"date":"16-06-2014","nav":"22.44000"},{"date":"13-06-2014","nav":"22.50000"},{"date":"12-06-2014","nav":"22.98000"},{"date":"11-06-2014","nav":"22.90000"},{"date":"10-06-2014","nav":"23.16000"},{"date":"09-06-2014","nav":"23.36000"},{"date":"06-06-2014","nav":"23.03000"},{"date":"05-06-2014","nav":"22.60000"},{"date":"04-06-2014","nav":"22.42000"},{"date":"03-06-2014","nav":"22.15000"},{"date":"02-06-2014","nav":"22.03000"},{"date":"30-05-2014","nav":"21.41000"},{"date":"29-05-2014","nav":"21.35000"},{"date":"28-05-2014","nav":"21.54000"},{"date":"27-05-2014","nav":"21.34000"},{"date":"26-05-2014","nav":"21.59000"},{"date":"23-05-2014","nav":"21.67000"},{"date":"22-05-2014","nav":"21.27000"},{"date":"21-05-2014","nav":"20.87000"},{"date":"20-05-2014","nav":"20.90000"},{"date":"19-05-2014","nav":"20.88000"},{"date":"16-05-2014","nav":"19.78000"},{"date":"15-05-2014","nav":"19.10000"},{"date":"14-05-2014","nav":"19.18000"},{"date":"13-05-2014","nav":"19.01000"},{"date":"12-05-2014","nav":"18.75000"},{"date":"09-05-2014","nav":"18.39000"},{"date":"08-05-2014","nav":"17.89000"},{"date":"07-05-2014","nav":"17.80000"},{"date":"06-05-2014","nav":"17.79000"},{"date":"05-05-2014","nav":"17.69000"},{"date":"02-05-2014","nav":"17.60000"},{"date":"30-04-2014","nav":"17.64000"},{"date":"29-04-2014","nav":"17.82000"},{"date":"28-04-2014","nav":"17.92000"},{"date":"25-04-2014","nav":"17.93000"},{"date":"23-04-2014","nav":"18.06000"},{"date":"22-04-2014","nav":"18.00000"},{"date":"21-04-2014","nav":"17.94000"},{"date":"17-04-2014","nav":"17.70000"},{"date":"16-04-2014","nav":"17.42000"},{"date":"15-04-2014","nav":"17.57000"},{"date":"11-04-2014","nav":"17.69000"},{"date":"10-04-2014","nav":"17.73000"},{"date":"09-04-2014","nav":"17.62000"},{"date":"07-04-2014","nav":"17.20000"},{"date":"04-04-2014","nav":"17.25000"},{"date":"03-04-2014","nav":"17.28000"},{"date":"02-04-2014","nav":"17.37000"},{"date":"01-04-2014","nav":"17.18000"},{"date":"31-03-2014","nav":"17.27000"},{"date":"28-03-2014","nav":"17.17000"},{"date":"27-03-2014","nav":"16.83000"},{"date":"26-03-2014","nav":"16.68000"},{"date":"25-03-2014","nav":"16.52000"},{"date":"24-03-2014","nav":"16.49000"},{"date":"21-03-2014","nav":"16.27000"},{"date":"20-03-2014","nav":"16.27000"},{"date":"19-03-2014","nav":"16.44000"},{"date":"18-03-2014","nav":"16.32000"},{"date":"14-03-2014","nav":"16.19000"},{"date":"13-03-2014","nav":"16.12000"},{"date":"12-03-2014","nav":"16.10000"},{"date":"11-03-2014","nav":"16.12000"},{"date":"10-03-2014","nav":"16.21000"},{"date":"07-03-2014","nav":"16.03000"},{"date":"06-03-2014","nav":"15.60000"},{"date":"05-03-2014","nav":"15.33000"},{"date":"04-03-2014","nav":"15.15000"},{"date":"03-03-2014","nav":"14.89000"},{"date":"28-02-2014","nav":"14.95000"},{"date":"26-02-2014","nav":"14.84000"},{"date":"25-02-2014","nav":"14.80000"},{"date":"24-02-2014","nav":"14.77000"},{"date":"21-02-2014","nav":"14.64000"},{"date":"20-02-2014","nav":"14.52000"},{"date":"19-02-2014","nav":"14.67000"},{"date":"18-02-2014","nav":"14.54000"},{"date":"17-02-2014","nav":"14.37000"},{"date":"14-02-2014","nav":"14.38000"},{"date":"13-02-2014","nav":"14.38000"},{"date":"12-02-2014","nav":"14.56000"},{"date":"11-02-2014","nav":"14.46000"},{"date":"10-02-2014","nav":"14.40000"},{"date":"07-02-2014","nav":"14.39000"},{"date":"06-02-2014","nav":"14.29000"},{"date":"05-02-2014","nav":"14.33000"},{"date":"04-02-2014","nav":"14.23000"},{"date":"03-02-2014","nav":"14.16000"},{"date":"31-01-2014","nav":"14.32000"},{"date":"30-01-2014","nav":"14.12000"},{"date":"29-01-2014","nav":"14.22000"},{"date":"28-01-2014","nav":"14.35000"},{"date":"27-01-2014","nav":"14.28000"},{"date":"24-01-2014","nav":"14.73000"},{"date":"23-01-2014","nav":"15.00000"},{"date":"22-01-2014","nav":"15.02000"},{"date":"21-01-2014","nav":"14.95000"},{"date":"20-01-2014","nav":"14.87000"},{"date":"17-01-2014","nav":"14.81000"},{"date":"16-01-2014","nav":"15.00000"},{"date":"15-01-2014","nav":"15.04000"},{"date":"14-01-2014","nav":"14.93000"},{"date":"13-01-2014","nav":"14.98000"},{"date":"10-01-2014","nav":"14.88000"},{"date":"09-01-2014","nav":"15.04000"},{"date":"08-01-2014","nav":"15.15000"},{"date":"07-01-2014","nav":"15.12000"},{"date":"06-01-2014","nav":"15.19000"},{"date":"03-01-2014","nav":"15.20000"},{"date":"02-01-2014","nav":"15.24000"},{"date":"01-01-2014","nav":"15.58000"},{"date":"31-12-2013","nav":"15.56000"},{"date":"30-12-2013","nav":"15.46000"},{"date":"27-12-2013","nav":"15.44000"},{"date":"26-12-2013","nav":"15.42000"},{"date":"24-12-2013","nav":"15.34000"},{"date":"23-12-2013","nav":"15.34000"},{"date":"20-12-2013","nav":"15.18000"},{"date":"19-12-2013","nav":"14.94000"},{"date":"18-12-2013","nav":"15.06000"},{"date":"17-12-2013","nav":"14.83000"},{"date":"16-12-2013","nav":"14.78000"},{"date":"13-12-2013","nav":"14.87000"},{"date":"12-12-2013","nav":"15.11000"},{"date":"11-12-2013","nav":"15.29000"},{"date":"10-12-2013","nav":"15.41000"},{"date":"09-12-2013","nav":"15.55000"},{"date":"06-12-2013","nav":"15.28000"},{"date":"05-12-2013","nav":"15.20000"},{"date":"04-12-2013","nav":"14.92000"},{"date":"03-12-2013","nav":"15.02000"},{"date":"02-12-2013","nav":"15.01000"},{"date":"29-11-2013","nav":"14.87000"},{"date":"28-11-2013","nav":"14.62000"},{"date":"27-11-2013","nav":"14.51000"},{"date":"26-11-2013","nav":"14.39000"},{"date":"25-11-2013","nav":"14.56000"},{"date":"22-11-2013","nav":"14.26000"},{"date":"21-11-2013","nav":"14.26000"},{"date":"20-11-2013","nav":"14.50000"},{"date":"19-11-2013","nav":"14.60000"},{"date":"18-11-2013","nav":"14.52000"},{"date":"14-11-2013","nav":"14.28000"},{"date":"13-11-2013","nav":"13.98000"},{"date":"12-11-2013","nav":"14.07000"},{"date":"11-11-2013","nav":"14.25000"},{"date":"08-11-2013","nav":"14.44000"},{"date":"07-11-2013","nav":"14.47000"},{"date":"06-11-2013","nav":"14.64000"},{"date":"05-11-2013","nav":"14.74000"},{"date":"01-11-2013","nav":"14.63000"},{"date":"31-10-2013","nav":"14.49000"},{"date":"30-10-2013","nav":"14.30000"},{"date":"29-10-2013","nav":"14.21000"},{"date":"28-10-2013","nav":"13.91000"},{"date":"25-10-2013","nav":"14.00000"},{"date":"24-10-2013","nav":"14.13000"},{"date":"23-10-2013","nav":"14.15000"},{"date":"22-10-2013","nav":"14.15000"},{"date":"21-10-2013","nav":"14.13000"},{"date":"18-10-2013","nav":"13.95000"},{"date":"17-10-2013","nav":"13.66000"},{"date":"15-10-2013","nav":"13.71000"},{"date":"14-10-2013","nav":"13.86000"},{"date":"11-10-2013","nav":"13.81000"},{"date":"10-10-2013","nav":"13.64000"},{"date":"09-10-2013","nav":"13.54000"},{"date":"08-10-2013","nav":"13.32000"},{"date":"07-10-2013","nav":"13.23000"},{"date":"04-10-2013","nav":"13.22000"},{"date":"03-10-2013","nav":"13.17000"},{"date":"01-10-2013","nav":"12.90000"},{"date":"30-09-2013","nav":"12.80000"},{"date":"27-09-2013","nav":"13.04000"},{"date":"26-09-2013","nav":"13.12000"},{"date":"25-09-2013","nav":"13.08000"},{"date":"24-09-2013","nav":"13.05000"},{"date":"23-09-2013","nav":"13.05000"},{"date":"20-09-2013","nav":"13.32000"},{"date":"19-09-2013","nav":"13.55000"},{"date":"18-09-2013","nav":"13.10000"},{"date":"17-09-2013","nav":"13.01000"},{"date":"16-09-2013","nav":"13.04000"},{"date":"13-09-2013","nav":"13.02000"},{"date":"12-09-2013","nav":"12.95000"},{"date":"11-09-2013","nav":"13.09000"},{"date":"10-09-2013","nav":"12.97000"},{"date":"06-09-2013","nav":"12.64000"},{"date":"05-09-2013","nav":"12.37000"},{"date":"04-09-2013","nav":"12.01000"},{"date":"03-09-2013","nav":"11.80000"},{"date":"02-09-2013","nav":"12.21000"},{"date":"30-08-2013","nav":"12.02000"},{"date":"29-08-2013","nav":"11.97000"},{"date":"28-08-2013","nav":"11.72000"},{"date":"27-08-2013","nav":"11.86000"},{"date":"26-08-2013","nav":"12.22000"},{"date":"23-08-2013","nav":"12.18000"},{"date":"22-08-2013","nav":"12.05000"},{"date":"21-08-2013","nav":"11.87000"},{"date":"20-08-2013","nav":"12.11000"},{"date":"19-08-2013","nav":"12.06000"},{"date":"16-08-2013","nav":"12.30000"},{"date":"14-08-2013","nav":"12.74000"},{"date":"13-08-2013","nav":"12.62000"},{"date":"12-08-2013","nav":"12.40000"},{"date":"08-08-2013","nav":"12.25000"},{"date":"07-08-2013","nav":"12.10000"},{"date":"06-08-2013","nav":"11.98000"},{"date":"05-08-2013","nav":"12.30000"},{"date":"02-08-2013","nav":"12.35000"},{"date":"01-08-2013","nav":"12.51000"},{"date":"31-07-2013","nav":"12.64000"},{"date":"30-07-2013","nav":"12.68000"},{"date":"29-07-2013","nav":"12.98000"},{"date":"26-07-2013","nav":"13.11000"},{"date":"25-07-2013","nav":"13.21000"},{"date":"24-07-2013","nav":"13.32000"},{"date":"23-07-2013","nav":"13.61000"},{"date":"22-07-2013","nav":"13.57000"},{"date":"19-07-2013","nav":"13.62000"},{"date":"18-07-2013","nav":"13.72000"},{"date":"17-07-2013","nav":"13.64000"},{"date":"16-07-2013","nav":"13.79000"},{"date":"15-07-2013","nav":"14.03000"},{"date":"12-07-2013","nav":"13.95000"},{"date":"11-07-2013","nav":"13.84000"},{"date":"10-07-2013","nav":"13.63000"},{"date":"09-07-2013","nav":"13.70000"},{"date":"08-07-2013","nav":"13.59000"},{"date":"05-07-2013","nav":"13.71000"},{"date":"04-07-2013","nav":"13.72000"},{"date":"03-07-2013","nav":"13.65000"},{"date":"02-07-2013","nav":"13.94000"},{"date":"01-07-2013","nav":"13.98000"},{"date":"28-06-2013","nav":"13.79000"},{"date":"27-06-2013","nav":"13.35000"},{"date":"26-06-2013","nav":"13.24000"},{"date":"25-06-2013","nav":"13.36000"},{"date":"24-06-2013","nav":"13.32000"},{"date":"21-06-2013","nav":"13.62000"},{"date":"20-06-2013","nav":"13.72000"},{"date":"19-06-2013","nav":"14.08000"},{"date":"18-06-2013","nav":"14.06000"},{"date":"17-06-2013","nav":"14.13000"},{"date":"14-06-2013","nav":"14.05000"},{"date":"13-06-2013","nav":"13.81000"},{"date":"12-06-2013","nav":"13.90000"},{"date":"11-06-2013","nav":"13.92000"},{"date":"10-06-2013","nav":"14.19000"},{"date":"07-06-2013","nav":"14.34000"},{"date":"06-06-2013","nav":"14.48000"},{"date":"05-06-2013","nav":"14.46000"},{"date":"04-06-2013","nav":"14.39000"},{"date":"03-06-2013","nav":"14.39000"},{"date":"31-05-2013","nav":"14.47000"},{"date":"30-05-2013","nav":"14.76000"},{"date":"29-05-2013","nav":"14.81000"},{"date":"28-05-2013","nav":"14.91000"},{"date":"27-05-2013","nav":"14.84000"},{"date":"24-05-2013","nav":"14.67000"},{"date":"23-05-2013","nav":"14.55000"},{"date":"22-05-2013","nav":"14.97000"},{"date":"21-05-2013","nav":"15.13000"},{"date":"20-05-2013","nav":"15.28000"},{"date":"17-05-2013","nav":"15.37000"},{"date":"16-05-2013","nav":"15.18000"},{"date":"15-05-2013","nav":"15.09000"},{"date":"14-05-2013","nav":"14.75000"},{"date":"13-05-2013","nav":"14.72000"},{"date":"10-05-2013","nav":"14.97000"},{"date":"09-05-2013","nav":"14.91000"},{"date":"08-05-2013","nav":"14.93000"},{"date":"07-05-2013","nav":"14.96000"},{"date":"06-05-2013","nav":"14.83000"},{"date":"03-05-2013","nav":"14.76000"},{"date":"02-05-2013","nav":"14.88000"},{"date":"30-04-2013","nav":"14.73000"},{"date":"29-04-2013","nav":"14.76000"},{"date":"26-04-2013","nav":"14.67000"},{"date":"25-04-2013","nav":"14.81000"},{"date":"23-04-2013","nav":"14.70000"},{"date":"22-04-2013","nav":"14.70000"},{"date":"18-04-2013","nav":"14.47000"},{"date":"17-04-2013","nav":"14.25000"},{"date":"16-04-2013","nav":"14.26000"},{"date":"15-04-2013","nav":"13.97000"},{"date":"12-04-2013","nav":"13.95000"},{"date":"11-04-2013","nav":"13.93000"},{"date":"10-04-2013","nav":"13.85000"},{"date":"09-04-2013","nav":"13.81000"},{"date":"08-04-2013","nav":"13.92000"},{"date":"05-04-2013","nav":"13.99000"},{"date":"04-04-2013","nav":"14.00000"},{"date":"03-04-2013","nav":"14.28000"},{"date":"02-04-2013","nav":"14.45000"},{"date":"01-04-2013","nav":"14.26000"},{"date":"28-03-2013","nav":"14.15000"},{"date":"26-03-2013","nav":"13.90000"},{"date":"25-03-2013","nav":"13.90000"},{"date":"22-03-2013","nav":"13.96000"},{"date":"21-03-2013","nav":"14.03000"},{"date":"20-03-2013","nav":"14.16000"},{"date":"19-03-2013","nav":"14.45000"},{"date":"18-03-2013","nav":"14.68000"},{"date":"15-03-2013","nav":"14.79000"},{"date":"14-03-2013","nav":"14.95000"},{"date":"13-03-2013","nav":"14.78000"},{"date":"12-03-2013","nav":"15.00000"},{"date":"11-03-2013","nav":"15.09000"},{"date":"08-03-2013","nav":"15.08000"},{"date":"07-03-2013","nav":"14.92000"},{"date":"06-03-2013","nav":"14.86000"},{"date":"05-03-2013","nav":"14.65000"},{"date":"04-03-2013","nav":"14.43000"},{"date":"01-03-2013","nav":"14.58000"},{"date":"28-02-2013","nav":"14.45000"},{"date":"27-02-2013","nav":"14.83000"},{"date":"26-02-2013","nav":"14.62000"},{"date":"25-02-2013","nav":"14.85000"},{"date":"22-02-2013","nav":"15.00000"},{"date":"21-02-2013","nav":"14.99000"},{"date":"20-02-2013","nav":"15.30000"},{"date":"19-02-2013","nav":"15.30000"},{"date":"18-02-2013","nav":"15.18000"},{"date":"15-02-2013","nav":"15.11000"},{"date":"14-02-2013","nav":"15.14000"},{"date":"13-02-2013","nav":"15.35000"},{"date":"12-02-2013","nav":"15.36000"},{"date":"11-02-2013","nav":"15.31000"},{"date":"08-02-2013","nav":"15.32000"},{"date":"07-02-2013","nav":"15.44000"},{"date":"06-02-2013","nav":"15.53000"},{"date":"05-02-2013","nav":"15.57000"},{"date":"04-02-2013","nav":"15.69000"},{"date":"01-02-2013","nav":"15.76000"},{"date":"31-01-2013","nav":"15.84000"},{"date":"30-01-2013","nav":"15.85000"},{"date":"29-01-2013","nav":"15.92000"},{"date":"28-01-2013","nav":"16.03000"},{"date":"25-01-2013","nav":"16.06000"},{"date":"24-01-2013","nav":"15.87000"},{"date":"23-01-2013","nav":"16.05000"},{"date":"22-01-2013","nav":"16.11000"},{"date":"21-01-2013","nav":"16.21000"},{"date":"18-01-2013","nav":"16.21000"},{"date":"17-01-2013","nav":"16.14000"},{"date":"16-01-2013","nav":"16.13000"},{"date":"15-01-2013","nav":"16.33000"},{"date":"14-01-2013","nav":"16.25000"},{"date":"11-01-2013","nav":"16.01000"},{"date":"10-01-2013","nav":"16.25000"},{"date":"09-01-2013","nav":"16.29000"},{"date":"08-01-2013","nav":"16.29000"},{"date":"07-01-2013","nav":"16.33000"},{"date":"04-01-2013","nav":"16.39000"},{"date":"03-01-2013","nav":"16.38000"},{"date":"02-01-2013","nav":"16.32000"}],"status":"SUCCESS"}