{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119517,"scheme_name":"Aditya Birla Sun Life International Equity Fund - Direct Plan - GROWTH","isin_growth":"INF209K01WS3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"56.68260"},{"date":"19-10-2026","nav":"56.37470"},{"date":"16-10-2026","nav":"56.25380"},{"date":"15-10-2026","nav":"56.79300"},{"date":"14-10-2026","nav":"56.74510"},{"date":"13-10-2026","nav":"57.28840"},{"date":"12-10-2026","nav":"57.67580"},{"date":"09-10-2026","nav":"58.31320"},{"date":"08-10-2026","nav":"57.95190"},{"date":"07-10-2026","nav":"58.26140"},{"date":"06-10-2026","nav":"58.52010"},{"date":"05-10-2026","nav":"58.38300"},{"date":"01-10-2026","nav":"57.82020"},{"date":"30-09-2026","nav":"57.45160"},{"date":"29-09-2026","nav":"57.66790"},{"date":"28-09-2026","nav":"57.77810"},{"date":"25-09-2026","nav":"57.91320"},{"date":"24-09-2026","nav":"57.73410"},{"date":"23-09-2026","nav":"57.68470"},{"date":"22-09-2026","nav":"58.06460"},{"date":"21-09-2026","nav":"58.10470"},{"date":"18-09-2026","nav":"57.43320"},{"date":"17-09-2026","nav":"57.29960"},{"date":"16-09-2026","nav":"56.72680"},{"date":"15-09-2026","nav":"56.76990"},{"date":"11-09-2026","nav":"57.32350"},{"date":"10-09-2026","nav":"57.06400"},{"date":"09-09-2026","nav":"57.33270"},{"date":"08-09-2026","nav":"57.48290"},{"date":"07-09-2026","nav":"57.17880"},{"date":"04-09-2026","nav":"56.99600"},{"date":"03-09-2026","nav":"56.77760"},{"date":"02-09-2026","nav":"56.50680"},{"date":"01-09-2026","nav":"56.23220"},{"date":"31-08-2026","nav":"56.79530"},{"date":"28-08-2026","nav":"57.26720"},{"date":"27-08-2026","nav":"57.65730"},{"date":"26-08-2026","nav":"57.53070"},{"date":"25-08-2026","nav":"57.53730"},{"date":"24-08-2026","nav":"57.38430"},{"date":"21-08-2026","nav":"57.66740"},{"date":"20-08-2026","nav":"57.34870"},{"date":"19-08-2026","nav":"57.56630"},{"date":"18-08-2026","nav":"57.83230"},{"date":"17-08-2026","nav":"58.73310"},{"date":"14-08-2026","nav":"58.62610"},{"date":"13-08-2026","nav":"58.36520"},{"date":"12-08-2026","nav":"57.80990"},{"date":"11-08-2026","nav":"57.30600"},{"date":"10-08-2026","nav":"57.29300"},{"date":"07-08-2026","nav":"57.44690"},{"date":"06-08-2026","nav":"57.39430"},{"date":"05-08-2026","nav":"57.71310"},{"date":"04-08-2026","nav":"57.80340"},{"date":"03-08-2026","nav":"56.90630"},{"date":"31-07-2026","nav":"56.45230"},{"date":"30-07-2026","nav":"56.21560"},{"date":"29-07-2026","nav":"55.09640"},{"date":"28-07-2026","nav":"55.83220"},{"date":"27-07-2026","nav":"56.00290"},{"date":"24-07-2026","nav":"56.44950"},{"date":"23-07-2026","nav":"56.81520"},{"date":"22-07-2026","nav":"57.33910"},{"date":"21-07-2026","nav":"57.23290"},{"date":"20-07-2026","nav":"56.43880"},{"date":"17-07-2026","nav":"56.41030"},{"date":"16-07-2026","nav":"57.04060"},{"date":"15-07-2026","nav":"57.60450"},{"date":"14-07-2026","nav":"57.53480"},{"date":"13-07-2026","nav":"57.00450"},{"date":"10-07-2026","nav":"57.44570"},{"date":"09-07-2026","nav":"57.17230"},{"date":"08-07-2026","nav":"56.79920"},{"date":"07-07-2026","nav":"56.66200"},{"date":"06-07-2026","nav":"57.36310"},{"date":"03-07-2026","nav":"56.76200"},{"date":"02-07-2026","nav":"56.79170"},{"date":"01-07-2026","nav":"56.81800"},{"date":"30-06-2026","nav":"56.86130"},{"date":"29-06-2026","nav":"56.40980"},{"date":"25-06-2026","nav":"56.06340"},{"date":"24-06-2026","nav":"55.96380"},{"date":"23-06-2026","nav":"56.04370"},{"date":"22-06-2026","nav":"57.13330"},{"date":"19-06-2026","nav":"57.07030"},{"date":"18-06-2026","nav":"57.12270"},{"date":"17-06-2026","nav":"56.68590"},{"date":"16-06-2026","nav":"57.08870"},{"date":"15-06-2026","nav":"57.38280"},{"date":"12-06-2026","nav":"56.43190"},{"date":"11-06-2026","nav":"56.15400"},{"date":"10-06-2026","nav":"54.99220"},{"date":"09-06-2026","nav":"55.92720"},{"date":"08-06-2026","nav":"56.24660"},{"date":"05-06-2026","nav":"55.72670"},{"date":"04-06-2026","nav":"57.60550"},{"date":"03-06-2026","nav":"57.54270"},{"date":"02-06-2026","nav":"57.65010"},{"date":"01-06-2026","nav":"57.10350"},{"date":"29-05-2026","nav":"56.96640"},{"date":"27-05-2026","nav":"57.24150"},{"date":"26-05-2026","nav":"57.40320"},{"date":"25-05-2026","nav":"56.74090"},{"date":"22-05-2026","nav":"56.87970"},{"date":"21-05-2026","nav":"57.03040"},{"date":"20-05-2026","nav":"56.90330"},{"date":"19-05-2026","nav":"56.30990"},{"date":"18-05-2026","nav":"56.55090"},{"date":"15-05-2026","nav":"56.49050"},{"date":"14-05-2026","nav":"57.28730"},{"date":"13-05-2026","nav":"56.74080"},{"date":"12-05-2026","nav":"56.48920"},{"date":"11-05-2026","nav":"56.39700"},{"date":"08-05-2026","nav":"55.89260"},{"date":"07-05-2026","nav":"55.65460"},{"date":"06-05-2026","nav":"56.23460"},{"date":"05-05-2026","nav":"55.80960"},{"date":"04-05-2026","nav":"55.26980"},{"date":"30-04-2026","nav":"55.33410"},{"date":"29-04-2026","nav":"54.54070"},{"date":"28-04-2026","nav":"54.41050"},{"date":"27-04-2026","nav":"54.84170"},{"date":"24-04-2026","nav":"54.87900"},{"date":"23-04-2026","nav":"54.69840"},{"date":"22-04-2026","nav":"54.57500"},{"date":"21-04-2026","nav":"53.85670"},{"date":"20-04-2026","nav":"54.05550"},{"date":"17-04-2026","nav":"54.04810"},{"date":"16-04-2026","nav":"53.51960"},{"date":"15-04-2026","nav":"53.65880"},{"date":"13-04-2026","nav":"52.52740"},{"date":"10-04-2026","nav":"51.85720"},{"date":"09-04-2026","nav":"51.68470"},{"date":"08-04-2026","nav":"51.26520"},{"date":"07-04-2026","nav":"50.16690"},{"date":"06-04-2026","nav":"50.31410"},{"date":"02-04-2026","nav":"50.16100"},{"date":"01-04-2026","nav":"50.37200"},{"date":"31-03-2026","nav":"49.94980"},{"date":"30-03-2026","nav":"48.99070"},{"date":"27-03-2026","nav":"49.39350"},{"date":"25-03-2026","nav":"50.99000"},{"date":"24-03-2026","nav":"50.41250"},{"date":"23-03-2026","nav":"50.25210"},{"date":"20-03-2026","nav":"49.71100"},{"date":"19-03-2026","nav":"50.29830"},{"date":"18-03-2026","nav":"50.25040"},{"date":"17-03-2026","nav":"50.72700"},{"date":"16-03-2026","nav":"50.37220"},{"date":"13-03-2026","nav":"49.84960"},{"date":"12-03-2026","nav":"50.07250"},{"date":"11-03-2026","nav":"50.66020"},{"date":"10-03-2026","nav":"50.85820"},{"date":"09-03-2026","nav":"50.91080"},{"date":"06-03-2026","nav":"50.10980"},{"date":"05-03-2026","nav":"50.88630"},{"date":"04-03-2026","nav":"51.65690"},{"date":"02-03-2026","nav":"51.97270"},{"date":"27-02-2026","nav":"51.83760"},{"date":"26-02-2026","nav":"52.09210"},{"date":"25-02-2026","nav":"52.60930"},{"date":"24-02-2026","nav":"52.24250"},{"date":"23-02-2026","nav":"51.98280"},{"date":"20-02-2026","nav":"52.56430"},{"date":"19-02-2026","nav":"52.33540"},{"date":"18-02-2026","nav":"52.30550"},{"date":"17-02-2026","nav":"51.92700"},{"date":"16-02-2026","nav":"51.69090"},{"date":"13-02-2026","nav":"51.63910"},{"date":"12-02-2026","nav":"51.74380"},{"date":"11-02-2026","nav":"52.55880"},{"date":"10-02-2026","nav":"52.41460"},{"date":"09-02-2026","nav":"52.65160"},{"date":"06-02-2026","nav":"52.00800"},{"date":"05-02-2026","nav":"50.85650"},{"date":"04-02-2026","nav":"51.56460"},{"date":"03-02-2026","nav":"51.95000"},{"date":"02-02-2026","nav":"52.91570"},{"date":"30-01-2026","nav":"52.87030"},{"date":"29-01-2026","nav":"53.21000"},{"date":"28-01-2026","nav":"53.40820"},{"date":"27-01-2026","nav":"53.14330"},{"date":"23-01-2026","nav":"52.61100"},{"date":"22-01-2026","nav":"52.41690"},{"date":"21-01-2026","nav":"52.15010"},{"date":"20-01-2026","nav":"51.36900"},{"date":"19-01-2026","nav":"52.16160"},{"date":"16-01-2026","nav":"52.15980"},{"date":"14-01-2026","nav":"51.74760"},{"date":"13-01-2026","nav":"51.89890"},{"date":"12-01-2026","nav":"51.87630"},{"date":"09-01-2026","nav":"51.55680"},{"date":"08-01-2026","nav":"51.08250"},{"date":"07-01-2026","nav":"51.36200"},{"date":"06-01-2026","nav":"51.69060"},{"date":"05-01-2026","nav":"51.29170"},{"date":"02-01-2026","nav":"50.93410"},{"date":"01-01-2026","nav":"50.51460"},{"date":"31-12-2025","nav":"50.45000"},{"date":"30-12-2025","nav":"50.73240"},{"date":"29-12-2025","nav":"50.72590"},{"date":"26-12-2025","nav":"50.88320"},{"date":"24-12-2025","nav":"50.71000"},{"date":"23-12-2025","nav":"50.52400"},{"date":"22-12-2025","nav":"50.34440"},{"date":"19-12-2025","nav":"49.99450"},{"date":"18-12-2025","nav":"49.75250"},{"date":"17-12-2025","nav":"49.37740"},{"date":"16-12-2025","nav":"50.33450"},{"date":"15-12-2025","nav":"50.33720"},{"date":"12-12-2025","nav":"50.26500"},{"date":"11-12-2025","nav":"50.77570"},{"date":"10-12-2025","nav":"50.64850"},{"date":"09-12-2025","nav":"50.26560"},{"date":"08-12-2025","nav":"50.39120"},{"date":"05-12-2025","nav":"50.35460"},{"date":"04-12-2025","nav":"50.22130"},{"date":"03-12-2025","nav":"50.20550"},{"date":"02-12-2025","nav":"49.90670"},{"date":"01-12-2025","nav":"49.71080"},{"date":"28-11-2025","nav":"49.88620"},{"date":"27-11-2025","nav":"49.62160"},{"date":"26-11-2025","nav":"49.48290"},{"date":"25-11-2025","nav":"49.06690"},{"date":"24-11-2025","nav":"48.46320"},{"date":"21-11-2025","nav":"47.89630"},{"date":"20-11-2025","nav":"47.30080"},{"date":"19-11-2025","nav":"47.73250"},{"date":"18-11-2025","nav":"47.51410"},{"date":"17-11-2025","nav":"47.99050"},{"date":"14-11-2025","nav":"48.49900"},{"date":"13-11-2025","nav":"48.46680"},{"date":"12-11-2025","nav":"49.26430"},{"date":"11-11-2025","nav":"49.24470"},{"date":"10-11-2025","nav":"49.16030"},{"date":"07-11-2025","nav":"48.32850"},{"date":"06-11-2025","nav":"48.16070"},{"date":"04-11-2025","nav":"48.59710"},{"date":"03-11-2025","nav":"49.41490"},{"date":"31-10-2025","nav":"49.35160"},{"date":"30-10-2025","nav":"49.43530"},{"date":"29-10-2025","nav":"49.79100"},{"date":"28-10-2025","nav":"49.71370"},{"date":"27-10-2025","nav":"49.72150"},{"date":"24-10-2025","nav":"49.01450"},{"date":"23-10-2025","nav":"48.53940"},{"date":"20-10-2025","nav":"48.27710"},{"date":"17-10-2025","nav":"48.02190"},{"date":"16-10-2025","nav":"48.08820"},{"date":"15-10-2025","nav":"48.46500"},{"date":"14-10-2025","nav":"48.74910"},{"date":"13-10-2025","nav":"48.84500"},{"date":"10-10-2025","nav":"48.04850"},{"date":"09-10-2025","nav":"49.42290"},{"date":"08-10-2025","nav":"49.36900"},{"date":"07-10-2025","nav":"49.00210"},{"date":"06-10-2025","nav":"49.28140"},{"date":"03-10-2025","nav":"49.15510"},{"date":"01-10-2025","nav":"48.98530"},{"date":"30-09-2025","nav":"48.71780"},{"date":"26-09-2025","nav":"48.18930"},{"date":"25-09-2025","nav":"48.04460"},{"date":"24-09-2025","nav":"48.47530"},{"date":"23-09-2025","nav":"48.64560"},{"date":"22-09-2025","nav":"48.78070"},{"date":"19-09-2025","nav":"48.43010"},{"date":"18-09-2025","nav":"48.47950"},{"date":"17-09-2025","nav":"48.05460"},{"date":"16-09-2025","nav":"48.26060"},{"date":"15-09-2025","nav":"48.57280"},{"date":"12-09-2025","nav":"48.34500"},{"date":"11-09-2025","nav":"48.56820"},{"date":"10-09-2025","nav":"48.18500"},{"date":"09-09-2025","nav":"47.72110"},{"date":"08-09-2025","nav":"47.50420"},{"date":"05-09-2025","nav":"47.46030"},{"date":"04-09-2025","nav":"47.40790"},{"date":"03-09-2025","nav":"47.09340"},{"date":"02-09-2025","nav":"46.92310"},{"date":"01-09-2025","nav":"47.35960"},{"date":"29-08-2025","nav":"47.33890"},{"date":"28-08-2025","nav":"47.32810"},{"date":"26-08-2025","nav":"47.14610"},{"date":"25-08-2025","nav":"47.03590"},{"date":"22-08-2025","nav":"47.07040"},{"date":"21-08-2025","nav":"46.41870"},{"date":"20-08-2025","nav":"46.44510"},{"date":"19-08-2025","nav":"46.60100"},{"date":"18-08-2025","nav":"47.12410"},{"date":"14-08-2025","nav":"47.20920"},{"date":"13-08-2025","nav":"47.16040"},{"date":"12-08-2025","nav":"46.95980"},{"date":"11-08-2025","nav":"46.49230"},{"date":"08-08-2025","nav":"46.45720"},{"date":"07-08-2025","nav":"46.39070"},{"date":"06-08-2025","nav":"46.44060"},{"date":"05-08-2025","nav":"45.97660"},{"date":"04-08-2025","nav":"46.09640"},{"date":"01-08-2025","nav":"45.19170"},{"date":"31-07-2025","nav":"45.90260"},{"date":"30-07-2025","nav":"45.86120"},{"date":"29-07-2025","nav":"45.37630"},{"date":"28-07-2025","nav":"45.43540"},{"date":"25-07-2025","nav":"45.40060"},{"date":"24-07-2025","nav":"45.45540"},{"date":"23-07-2025","nav":"45.33070"},{"date":"22-07-2025","nav":"44.87130"},{"date":"21-07-2025","nav":"44.82330"},{"date":"18-07-2025","nav":"44.73900"},{"date":"17-07-2025","nav":"44.67170"},{"date":"16-07-2025","nav":"44.23820"},{"date":"15-07-2025","nav":"44.30460"},{"date":"14-07-2025","nav":"44.54190"},{"date":"11-07-2025","nav":"44.34550"},{"date":"10-07-2025","nav":"44.58200"},{"date":"09-07-2025","nav":"44.46460"},{"date":"08-07-2025","nav":"44.30850"},{"date":"07-07-2025","nav":"44.26600"},{"date":"04-07-2025","nav":"44.26990"},{"date":"03-07-2025","nav":"44.28980"},{"date":"02-07-2025","nav":"44.26200"},{"date":"01-07-2025","nav":"44.05470"},{"date":"30-06-2025","nav":"44.10320"},{"date":"27-06-2025","nav":"43.93310"},{"date":"26-06-2025","nav":"43.71340"},{"date":"25-06-2025","nav":"43.54480"},{"date":"24-06-2025","nav":"43.55790"},{"date":"23-06-2025","nav":"43.15570"},{"date":"20-06-2025","nav":"43.27550"},{"date":"19-06-2025","nav":"43.27360"},{"date":"18-06-2025","nav":"43.33830"},{"date":"17-06-2025","nav":"43.38170"},{"date":"16-06-2025","nav":"43.55950"},{"date":"13-06-2025","nav":"43.26250"},{"date":"12-06-2025","nav":"43.54640"},{"date":"11-06-2025","nav":"43.33200"},{"date":"10-06-2025","nav":"43.47580"},{"date":"09-06-2025","nav":"43.39890"},{"date":"06-06-2025","nav":"43.34690"},{"date":"05-06-2025","nav":"43.32880"},{"date":"04-06-2025","nav":"43.28060"},{"date":"03-06-2025","nav":"42.95590"},{"date":"02-06-2025","nav":"42.65430"},{"date":"30-05-2025","nav":"42.75190"},{"date":"29-05-2025","nav":"42.73030"},{"date":"28-05-2025","nav":"42.49300"},{"date":"27-05-2025","nav":"42.63780"},{"date":"26-05-2025","nav":"42.07450"},{"date":"23-05-2025","nav":"41.84560"},{"date":"22-05-2025","nav":"42.24470"},{"date":"21-05-2025","nav":"42.23210"},{"date":"20-05-2025","nav":"42.54020"},{"date":"19-05-2025","nav":"42.27920"},{"date":"16-05-2025","nav":"42.20090"},{"date":"15-05-2025","nav":"41.80020"},{"date":"14-05-2025","nav":"41.48620"},{"date":"13-05-2025","nav":"41.56110"},{"date":"12-05-2025","nav":"41.29240"},{"date":"09-05-2025","nav":"41.24210"},{"date":"08-05-2025","nav":"41.26790"},{"date":"07-05-2025","nav":"40.59080"},{"date":"06-05-2025","nav":"40.33590"},{"date":"05-05-2025","nav":"40.44430"},{"date":"02-05-2025","nav":"40.43910"},{"date":"30-04-2025","nav":"39.88330"},{"date":"29-04-2025","nav":"39.83390"},{"date":"28-04-2025","nav":"39.37750"},{"date":"25-04-2025","nav":"39.61110"},{"date":"24-04-2025","nav":"39.51870"},{"date":"23-04-2025","nav":"39.10460"},{"date":"22-04-2025","nav":"38.63630"},{"date":"21-04-2025","nav":"38.22140"},{"date":"17-04-2025","nav":"38.35860"},{"date":"16-04-2025","nav":"38.41310"},{"date":"15-04-2025","nav":"38.78680"},{"date":"11-04-2025","nav":"37.94790"},{"date":"09-04-2025","nav":"37.28100"},{"date":"08-04-2025","nav":"36.22790"},{"date":"07-04-2025","nav":"35.69210"},{"date":"04-04-2025","nav":"36.94160"},{"date":"03-04-2025","nav":"38.82590"},{"date":"02-04-2025","nav":"39.66580"},{"date":"01-04-2025","nav":"39.80640"},{"date":"31-03-2025","nav":"39.58290"},{"date":"28-03-2025","nav":"39.79450"},{"date":"27-03-2025","nav":"40.36940"},{"date":"26-03-2025","nav":"40.43140"},{"date":"25-03-2025","nav":"40.58660"},{"date":"24-03-2025","nav":"40.45360"},{"date":"21-03-2025","nav":"40.39840"},{"date":"20-03-2025","nav":"40.72550"},{"date":"19-03-2025","nav":"41.07220"},{"date":"18-03-2025","nav":"41.19880"},{"date":"17-03-2025","nav":"41.23490"},{"date":"13-03-2025","nav":"40.32270"},{"date":"12-03-2025","nav":"40.60460"},{"date":"11-03-2025","nav":"40.32500"},{"date":"10-03-2025","nav":"40.81820"},{"date":"07-03-2025","nav":"41.31790"},{"date":"06-03-2025","nav":"41.45130"},{"date":"05-03-2025","nav":"41.45290"},{"date":"04-03-2025","nav":"40.78670"},{"date":"03-03-2025","nav":"41.11000"},{"date":"28-02-2025","nav":"40.90020"},{"date":"27-02-2025","nav":"40.90010"},{"date":"25-02-2025","nav":"40.87990"},{"date":"24-02-2025","nav":"40.58840"},{"date":"21-02-2025","nav":"40.50250"},{"date":"20-02-2025","nav":"40.65600"},{"date":"19-02-2025","nav":"40.81380"},{"date":"18-02-2025","nav":"41.03770"},{"date":"17-02-2025","nav":"40.99160"},{"date":"14-02-2025","nav":"40.58500"},{"date":"13-02-2025","nav":"40.39380"},{"date":"12-02-2025","nav":"40.01330"},{"date":"11-02-2025","nav":"39.83620"},{"date":"10-02-2025","nav":"40.09660"},{"date":"07-02-2025","nav":"39.92130"},{"date":"06-02-2025","nav":"39.95530"},{"date":"05-02-2025","nav":"40.00700"},{"date":"04-02-2025","nav":"39.53400"},{"date":"03-02-2025","nav":"39.27490"},{"date":"31-01-2025","nav":"39.79620"},{"date":"30-01-2025","nav":"39.85940"},{"date":"29-01-2025","nav":"39.44230"},{"date":"28-01-2025","nav":"39.41860"},{"date":"27-01-2025","nav":"39.32250"},{"date":"24-01-2025","nav":"39.07670"},{"date":"23-01-2025","nav":"39.04140"},{"date":"22-01-2025","nav":"38.89210"},{"date":"21-01-2025","nav":"38.73490"},{"date":"20-01-2025","nav":"38.29490"},{"date":"17-01-2025","nav":"38.21780"},{"date":"16-01-2025","nav":"37.92050"},{"date":"15-01-2025","nav":"37.42490"},{"date":"14-01-2025","nav":"37.04680"},{"date":"13-01-2025","nav":"36.89640"},{"date":"10-01-2025","nav":"36.85000"},{"date":"09-01-2025","nav":"37.21490"},{"date":"08-01-2025","nav":"37.27500"},{"date":"07-01-2025","nav":"37.40090"},{"date":"06-01-2025","nav":"37.51860"},{"date":"03-01-2025","nav":"37.26990"},{"date":"02-01-2025","nav":"37.26940"},{"date":"01-01-2025","nav":"37.24580"},{"date":"31-12-2024","nav":"37.29430"},{"date":"30-12-2024","nav":"37.26290"},{"date":"27-12-2024","nav":"37.50820"},{"date":"26-12-2024","nav":"37.42340"},{"date":"24-12-2024","nav":"37.37560"},{"date":"23-12-2024","nav":"37.24010"},{"date":"20-12-2024","nav":"37.10360"},{"date":"19-12-2024","nav":"37.06890"},{"date":"18-12-2024","nav":"37.42590"},{"date":"17-12-2024","nav":"37.88540"},{"date":"16-12-2024","nav":"38.07470"},{"date":"13-12-2024","nav":"38.09080"},{"date":"12-12-2024","nav":"38.39150"},{"date":"11-12-2024","nav":"38.44220"},{"date":"10-12-2024","nav":"38.43660"},{"date":"09-12-2024","nav":"38.60410"},{"date":"06-12-2024","nav":"38.57160"},{"date":"05-12-2024","nav":"38.43570"},{"date":"04-12-2024","nav":"38.50460"},{"date":"03-12-2024","nav":"38.37380"},{"date":"02-12-2024","nav":"38.37580"},{"date":"29-11-2024","nav":"38.21950"},{"date":"28-11-2024","nav":"38.06170"},{"date":"27-11-2024","nav":"37.94640"},{"date":"26-11-2024","nav":"37.87120"},{"date":"25-11-2024","nav":"37.89930"},{"date":"22-11-2024","nav":"37.59330"},{"date":"21-11-2024","nav":"37.41980"},{"date":"19-11-2024","nav":"37.09360"},{"date":"18-11-2024","nav":"37.05160"},{"date":"14-11-2024","nav":"37.36970"},{"date":"13-11-2024","nav":"37.72190"},{"date":"12-11-2024","nav":"37.78940"},{"date":"11-11-2024","nav":"38.21850"},{"date":"08-11-2024","nav":"38.19530"},{"date":"07-11-2024","nav":"38.15670"},{"date":"06-11-2024","nav":"37.79490"},{"date":"05-11-2024","nav":"37.61550"},{"date":"04-11-2024","nav":"37.34470"},{"date":"31-10-2024","nav":"37.18020"},{"date":"30-10-2024","nav":"37.67380"},{"date":"29-10-2024","nav":"37.80780"},{"date":"28-10-2024","nav":"37.95080"},{"date":"25-10-2024","nav":"37.91610"},{"date":"24-10-2024","nav":"37.97050"},{"date":"23-10-2024","nav":"38.06810"},{"date":"22-10-2024","nav":"38.21560"},{"date":"21-10-2024","nav":"38.42110"},{"date":"18-10-2024","nav":"38.65340"},{"date":"17-10-2024","nav":"38.64440"},{"date":"16-10-2024","nav":"38.46560"},{"date":"15-10-2024","nav":"38.46000"},{"date":"14-10-2024","nav":"38.58410"},{"date":"11-10-2024","nav":"38.34450"},{"date":"10-10-2024","nav":"38.11840"},{"date":"09-10-2024","nav":"38.24340"},{"date":"08-10-2024","nav":"38.07150"},{"date":"07-10-2024","nav":"38.13370"},{"date":"04-10-2024","nav":"38.33970"},{"date":"03-10-2024","nav":"38.24570"},{"date":"01-10-2024","nav":"38.49520"},{"date":"30-09-2024","nav":"38.77350"},{"date":"27-09-2024","nav":"38.77080"},{"date":"26-09-2024","nav":"38.57170"},{"date":"25-09-2024","nav":"38.15530"},{"date":"24-09-2024","nav":"38.25940"},{"date":"23-09-2024","nav":"38.04930"},{"date":"20-09-2024","nav":"37.90310"},{"date":"19-09-2024","nav":"38.22770"},{"date":"18-09-2024","nav":"37.88210"},{"date":"17-09-2024","nav":"37.96310"},{"date":"16-09-2024","nav":"38.00320"},{"date":"13-09-2024","nav":"37.93570"},{"date":"12-09-2024","nav":"37.75960"},{"date":"11-09-2024","nav":"37.70700"},{"date":"10-09-2024","nav":"37.63660"},{"date":"09-09-2024","nav":"37.58840"},{"date":"06-09-2024","nav":"37.38010"},{"date":"05-09-2024","nav":"37.63270"},{"date":"04-09-2024","nav":"37.67620"},{"date":"03-09-2024","nav":"37.71810"},{"date":"02-09-2024","nav":"38.07910"},{"date":"30-08-2024","nav":"38.08000"},{"date":"29-08-2024","nav":"37.94360"},{"date":"28-08-2024","nav":"37.76390"},{"date":"27-08-2024","nav":"37.76640"},{"date":"26-08-2024","nav":"37.70590"},{"date":"23-08-2024","nav":"37.61210"},{"date":"22-08-2024","nav":"37.27920"},{"date":"21-08-2024","nav":"37.28910"},{"date":"20-08-2024","nav":"36.91670"},{"date":"19-08-2024","nav":"37.00950"},{"date":"16-08-2024","nav":"36.83940"},{"date":"14-08-2024","nav":"36.31330"},{"date":"13-08-2024","nav":"36.12600"},{"date":"12-08-2024","nav":"35.67240"},{"date":"09-08-2024","nav":"35.67850"},{"date":"08-08-2024","nav":"35.56790"},{"date":"07-08-2024","nav":"35.11550"},{"date":"06-08-2024","nav":"34.93460"},{"date":"05-08-2024","nav":"34.84850"},{"date":"02-08-2024","nav":"35.40200"},{"date":"01-08-2024","nav":"35.91880"},{"date":"31-07-2024","nav":"36.30680"},{"date":"30-07-2024","nav":"36.06570"},{"date":"29-07-2024","nav":"35.98500"},{"date":"26-07-2024","nav":"35.96230"},{"date":"25-07-2024","nav":"35.57550"},{"date":"24-07-2024","nav":"35.48050"},{"date":"23-07-2024","nav":"35.84980"},{"date":"22-07-2024","nav":"36.00510"},{"date":"19-07-2024","nav":"35.69420"},{"date":"18-07-2024","nav":"35.98660"},{"date":"16-07-2024","nav":"36.23980"},{"date":"15-07-2024","nav":"36.01430"},{"date":"12-07-2024","nav":"36.11600"},{"date":"11-07-2024","nav":"35.72310"},{"date":"10-07-2024","nav":"35.36530"},{"date":"09-07-2024","nav":"35.06890"},{"date":"08-07-2024","nav":"35.12510"},{"date":"05-07-2024","nav":"35.17620"},{"date":"04-07-2024","nav":"35.12700"},{"date":"03-07-2024","nav":"34.99870"},{"date":"02-07-2024","nav":"34.74650"},{"date":"01-07-2024","nav":"34.67060"},{"date":"28-06-2024","nav":"34.76540"},{"date":"27-06-2024","nav":"34.88080"},{"date":"26-06-2024","nav":"34.95580"},{"date":"25-06-2024","nav":"35.10540"},{"date":"24-06-2024","nav":"35.33420"},{"date":"21-06-2024","nav":"35.18780"},{"date":"20-06-2024","nav":"35.22280"},{"date":"19-06-2024","nav":"35.02840"},{"date":"18-06-2024","nav":"35.00130"},{"date":"14-06-2024","nav":"34.86110"},{"date":"13-06-2024","nav":"35.16620"},{"date":"12-06-2024","nav":"35.40580"},{"date":"11-06-2024","nav":"35.12530"},{"date":"10-06-2024","nav":"35.28690"},{"date":"07-06-2024","nav":"35.45390"},{"date":"06-06-2024","nav":"35.57800"},{"date":"05-06-2024","nav":"35.46520"},{"date":"04-06-2024","nav":"35.36870"},{"date":"03-06-2024","nav":"35.14720"},{"date":"31-05-2024","nav":"35.28230"},{"date":"30-05-2024","nav":"35.04150"},{"date":"29-05-2024","nav":"35.06120"},{"date":"28-05-2024","nav":"35.48940"},{"date":"27-05-2024","nav":"35.73780"},{"date":"24-05-2024","nav":"35.64590"},{"date":"23-05-2024","nav":"35.67800"},{"date":"22-05-2024","nav":"35.99220"},{"date":"21-05-2024","nav":"36.02240"},{"date":"17-05-2024","nav":"36.05730"},{"date":"16-05-2024","nav":"36.15250"},{"date":"15-05-2024","nav":"36.05750"},{"date":"14-05-2024","nav":"35.70240"},{"date":"13-05-2024","nav":"35.69430"},{"date":"10-05-2024","nav":"35.67890"},{"date":"09-05-2024","nav":"35.36590"},{"date":"08-05-2024","nav":"35.24280"},{"date":"07-05-2024","nav":"35.21020"},{"date":"06-05-2024","nav":"35.04010"},{"date":"03-05-2024","nav":"34.77370"},{"date":"02-05-2024","nav":"34.46900"},{"date":"30-04-2024","nav":"34.31820"},{"date":"29-04-2024","nav":"34.62810"},{"date":"26-04-2024","nav":"34.44540"},{"date":"25-04-2024","nav":"34.21540"},{"date":"24-04-2024","nav":"34.22950"},{"date":"23-04-2024","nav":"34.20820"},{"date":"22-04-2024","nav":"33.84760"},{"date":"19-04-2024","nav":"33.58990"},{"date":"18-04-2024","nav":"33.73300"},{"date":"16-04-2024","nav":"34.00120"},{"date":"15-04-2024","nav":"34.32570"},{"date":"12-04-2024","nav":"34.52570"},{"date":"10-04-2024","nav":"35.03610"},{"date":"09-04-2024","nav":"35.41630"},{"date":"08-04-2024","nav":"35.32940"},{"date":"05-04-2024","nav":"35.34090"},{"date":"04-04-2024","nav":"35.45020"},{"date":"03-04-2024","nav":"35.48980"},{"date":"02-04-2024","nav":"35.43980"},{"date":"01-04-2024","nav":"35.75580"},{"date":"31-03-2024","nav":"35.85730"},{"date":"28-03-2024","nav":"35.87080"},{"date":"27-03-2024","nav":"35.82160"},{"date":"26-03-2024","nav":"35.55510"},{"date":"22-03-2024","nav":"35.72460"},{"date":"21-03-2024","nav":"35.73960"},{"date":"20-03-2024","nav":"35.34950"},{"date":"19-03-2024","nav":"35.13620"},{"date":"18-03-2024","nav":"35.13300"},{"date":"15-03-2024","nav":"35.03040"},{"date":"14-03-2024","nav":"35.21580"},{"date":"13-03-2024","nav":"35.57180"},{"date":"12-03-2024","nav":"35.54470"},{"date":"11-03-2024","nav":"35.31480"},{"date":"07-03-2024","nav":"35.22460"},{"date":"06-03-2024","nav":"34.94710"},{"date":"05-03-2024","nav":"34.69510"},{"date":"04-03-2024","nav":"34.89010"},{"date":"01-03-2024","nav":"34.82210"},{"date":"29-02-2024","nav":"34.66830"},{"date":"28-02-2024","nav":"34.67670"},{"date":"27-02-2024","nav":"34.84110"},{"date":"26-02-2024","nav":"34.75150"},{"date":"23-02-2024","nav":"34.82100"},{"date":"22-02-2024","nav":"34.75690"},{"date":"21-02-2024","nav":"34.46920"},{"date":"20-02-2024","nav":"34.42950"},{"date":"19-02-2024","nav":"34.48150"},{"date":"16-02-2024","nav":"34.48650"},{"date":"15-02-2024","nav":"34.52640"},{"date":"14-02-2024","nav":"34.18250"},{"date":"13-02-2024","nav":"34.04020"},{"date":"12-02-2024","nav":"34.43920"},{"date":"09-02-2024","nav":"34.26700"},{"date":"08-02-2024","nav":"34.07100"},{"date":"07-02-2024","nav":"34.08710"},{"date":"06-02-2024","nav":"33.91020"},{"date":"05-02-2024","nav":"33.63240"},{"date":"02-02-2024","nav":"33.84640"},{"date":"01-02-2024","nav":"33.79700"},{"date":"31-01-2024","nav":"33.71490"},{"date":"30-01-2024","nav":"34.27580"},{"date":"29-01-2024","nav":"34.40390"},{"date":"25-01-2024","nav":"34.30700"},{"date":"24-01-2024","nav":"34.16370"},{"date":"23-01-2024","nav":"34.13080"},{"date":"19-01-2024","nav":"33.95770"},{"date":"18-01-2024","nav":"33.81590"},{"date":"17-01-2024","nav":"33.55300"},{"date":"16-01-2024","nav":"33.84050"},{"date":"15-01-2024","nav":"34.00760"},{"date":"12-01-2024","nav":"34.08980"},{"date":"11-01-2024","nav":"34.04990"},{"date":"10-01-2024","nav":"34.05030"},{"date":"09-01-2024","nav":"34.08820"},{"date":"08-01-2024","nav":"34.19540"},{"date":"05-01-2024","nav":"33.81620"},{"date":"04-01-2024","nav":"33.91610"},{"date":"03-01-2024","nav":"33.91350"},{"date":"02-01-2024","nav":"34.37450"},{"date":"01-01-2024","nav":"34.53450"},{"date":"29-12-2023","nav":"34.51340"},{"date":"28-12-2023","nav":"34.65610"},{"date":"27-12-2023","nav":"34.58430"},{"date":"26-12-2023","nav":"34.37160"},{"date":"22-12-2023","nav":"34.24340"},{"date":"21-12-2023","nav":"34.23100"},{"date":"19-12-2023","nav":"34.14970"},{"date":"18-12-2023","nav":"33.89410"},{"date":"15-12-2023","nav":"33.89220"},{"date":"14-12-2023","nav":"34.05700"},{"date":"13-12-2023","nav":"33.44620"},{"date":"12-12-2023","nav":"33.09680"},{"date":"11-12-2023","nav":"33.02060"},{"date":"08-12-2023","nav":"32.85250"},{"date":"07-12-2023","nav":"32.68440"},{"date":"06-12-2023","nav":"32.58860"},{"date":"05-12-2023","nav":"32.60110"},{"date":"04-12-2023","nav":"32.77290"},{"date":"01-12-2023","nav":"32.83020"},{"date":"30-11-2023","nav":"32.51150"},{"date":"29-11-2023","nav":"32.46440"},{"date":"28-11-2023","nav":"32.32680"},{"date":"24-11-2023","nav":"32.48220"},{"date":"23-11-2023","nav":"32.45700"},{"date":"22-11-2023","nav":"32.41210"},{"date":"21-11-2023","nav":"32.28520"},{"date":"20-11-2023","nav":"32.27690"},{"date":"17-11-2023","nav":"32.11550"},{"date":"16-11-2023","nav":"31.92740"},{"date":"15-11-2023","nav":"31.97270"},{"date":"13-11-2023","nav":"30.92350"},{"date":"10-11-2023","nav":"30.90930"},{"date":"09-11-2023","nav":"30.78820"},{"date":"08-11-2023","nav":"30.98070"},{"date":"07-11-2023","nav":"30.93440"},{"date":"06-11-2023","nav":"31.07140"},{"date":"03-11-2023","nav":"31.05040"},{"date":"02-11-2023","nav":"30.64220"},{"date":"01-11-2023","nav":"29.98990"},{"date":"31-10-2023","nav":"30.01360"},{"date":"30-10-2023","nav":"29.65800"},{"date":"27-10-2023","nav":"29.43600"},{"date":"26-10-2023","nav":"29.76660"},{"date":"25-10-2023","nav":"29.87800"},{"date":"23-10-2023","nav":"30.14030"},{"date":"20-10-2023","nav":"30.17970"},{"date":"19-10-2023","nav":"30.49950"},{"date":"18-10-2023","nav":"30.81840"},{"date":"17-10-2023","nav":"31.27730"},{"date":"16-10-2023","nav":"31.13630"},{"date":"13-10-2023","nav":"30.92100"},{"date":"12-10-2023","nav":"31.22750"},{"date":"11-10-2023","nav":"31.41450"},{"date":"10-10-2023","nav":"31.36910"},{"date":"09-10-2023","nav":"30.99330"},{"date":"06-10-2023","nav":"30.96100"},{"date":"05-10-2023","nav":"30.71340"},{"date":"04-10-2023","nav":"30.72050"},{"date":"03-10-2023","nav":"30.53540"},{"date":"29-09-2023","nav":"31.31110"},{"date":"27-09-2023","nav":"31.00810"},{"date":"26-09-2023","nav":"31.08100"},{"date":"25-09-2023","nav":"31.40600"},{"date":"22-09-2023","nav":"31.43650"},{"date":"21-09-2023","nav":"31.56220"},{"date":"20-09-2023","nav":"32.16570"},{"date":"18-09-2023","nav":"32.33530"},{"date":"15-09-2023","nav":"32.29470"},{"date":"14-09-2023","nav":"32.45430"},{"date":"13-09-2023","nav":"32.14140"},{"date":"12-09-2023","nav":"32.29870"},{"date":"11-09-2023","nav":"32.41760"},{"date":"08-09-2023","nav":"32.28120"},{"date":"07-09-2023","nav":"32.34770"},{"date":"06-09-2023","nav":"32.55580"},{"date":"05-09-2023","nav":"32.61910"},{"date":"04-09-2023","nav":"32.80480"},{"date":"01-09-2023","nav":"32.85360"},{"date":"31-08-2023","nav":"32.83080"},{"date":"30-08-2023","nav":"32.87900"},{"date":"29-08-2023","nav":"32.73320"},{"date":"28-08-2023","nav":"32.33630"},{"date":"25-08-2023","nav":"32.10790"},{"date":"24-08-2023","nav":"31.99880"},{"date":"23-08-2023","nav":"32.20560"},{"date":"22-08-2023","nav":"32.08200"},{"date":"21-08-2023","nav":"32.16590"},{"date":"18-08-2023","nav":"32.13280"},{"date":"17-08-2023","nav":"32.24350"},{"date":"16-08-2023","nav":"32.54380"},{"date":"14-08-2023","nav":"33.21690"},{"date":"11-08-2023","nav":"33.14340"},{"date":"10-08-2023","nav":"33.41150"},{"date":"09-08-2023","nav":"33.32720"},{"date":"08-08-2023","nav":"33.37890"},{"date":"07-08-2023","nav":"33.56400"},{"date":"04-08-2023","nav":"33.37960"},{"date":"03-08-2023","nav":"33.40390"},{"date":"02-08-2023","nav":"33.67370"},{"date":"01-08-2023","nav":"33.95540"},{"date":"31-07-2023","nav":"34.26630"},{"date":"28-07-2023","nav":"34.24870"},{"date":"27-07-2023","nav":"34.05000"},{"date":"26-07-2023","nav":"34.05370"},{"date":"25-07-2023","nav":"33.93110"},{"date":"24-07-2023","nav":"33.90870"},{"date":"21-07-2023","nav":"33.95200"},{"date":"20-07-2023","nav":"34.03160"},{"date":"19-07-2023","nav":"34.13710"},{"date":"18-07-2023","nav":"34.02340"},{"date":"17-07-2023","nav":"33.77920"},{"date":"14-07-2023","nav":"33.82280"},{"date":"13-07-2023","nav":"33.94280"},{"date":"12-07-2023","nav":"33.55470"},{"date":"11-07-2023","nav":"33.32130"},{"date":"10-07-2023","nav":"33.06740"},{"date":"07-07-2023","nav":"32.86870"},{"date":"06-07-2023","nav":"32.78640"},{"date":"05-07-2023","nav":"33.16210"},{"date":"04-07-2023","nav":"33.29540"},{"date":"03-07-2023","nav":"33.26720"},{"date":"30-06-2023","nav":"32.96970"},{"date":"28-06-2023","nav":"32.89640"},{"date":"27-06-2023","nav":"32.60610"},{"date":"26-06-2023","nav":"32.58620"},{"date":"23-06-2023","nav":"32.71690"},{"date":"22-06-2023","nav":"32.97480"},{"date":"21-06-2023","nav":"33.04830"},{"date":"20-06-2023","nav":"33.27700"},{"date":"19-06-2023","nav":"33.30520"},{"date":"16-06-2023","nav":"33.36220"},{"date":"15-06-2023","nav":"33.14120"},{"date":"14-06-2023","nav":"33.06730"},{"date":"13-06-2023","nav":"32.87470"},{"date":"12-06-2023","nav":"32.73490"},{"date":"09-06-2023","nav":"32.74270"},{"date":"08-06-2023","nav":"32.66780"},{"date":"07-06-2023","nav":"32.57350"},{"date":"06-06-2023","nav":"32.33820"},{"date":"05-06-2023","nav":"32.44630"},{"date":"02-06-2023","nav":"31.85010"},{"date":"01-06-2023","nav":"31.53950"},{"date":"31-05-2023","nav":"31.84820"},{"date":"30-05-2023","nav":"32.13910"},{"date":"29-05-2023","nav":"32.09870"},{"date":"26-05-2023","nav":"31.77870"},{"date":"25-05-2023","nav":"31.81750"},{"date":"24-05-2023","nav":"32.28980"},{"date":"23-05-2023","nav":"32.65690"},{"date":"22-05-2023","nav":"32.68140"},{"date":"19-05-2023","nav":"32.64100"},{"date":"18-05-2023","nav":"32.36340"},{"date":"17-05-2023","nav":"32.03110"},{"date":"16-05-2023","nav":"32.27260"},{"date":"15-05-2023","nav":"32.05300"},{"date":"12-05-2023","nav":"32.02660"},{"date":"11-05-2023","nav":"32.09400"},{"date":"10-05-2023","nav":"32.15520"},{"date":"09-05-2023","nav":"32.27840"},{"date":"08-05-2023","nav":"32.23030"},{"date":"05-05-2023","nav":"31.84370"},{"date":"04-05-2023","nav":"32.06120"},{"date":"03-05-2023","nav":"32.11570"},{"date":"02-05-2023","nav":"32.43890"},{"date":"28-04-2023","nav":"32.19110"},{"date":"27-04-2023","nav":"31.91310"},{"date":"26-04-2023","nav":"32.05010"},{"date":"25-04-2023","nav":"32.42490"},{"date":"24-04-2023","nav":"32.45220"},{"date":"21-04-2023","nav":"32.58310"},{"date":"20-04-2023","nav":"32.65220"},{"date":"19-04-2023","nav":"32.58030"},{"date":"18-04-2023","nav":"32.54020"},{"date":"17-04-2023","nav":"32.41290"},{"date":"13-04-2023","nav":"32.29130"},{"date":"12-04-2023","nav":"32.39590"},{"date":"11-04-2023","nav":"32.28730"},{"date":"10-04-2023","nav":"32.10540"},{"date":"06-04-2023","nav":"31.98040"},{"date":"05-04-2023","nav":"32.13630"},{"date":"03-04-2023","nav":"32.45480"},{"date":"31-03-2023","nav":"32.17040"},{"date":"29-03-2023","nav":"31.67540"},{"date":"28-03-2023","nav":"31.49850"},{"date":"27-03-2023","nav":"31.26250"},{"date":"24-03-2023","nav":"31.34750"},{"date":"23-03-2023","nav":"31.34810"},{"date":"22-03-2023","nav":"31.74750"},{"date":"21-03-2023","nav":"31.37180"},{"date":"20-03-2023","nav":"31.04850"},{"date":"17-03-2023","nav":"31.33840"},{"date":"16-03-2023","nav":"30.93600"},{"date":"15-03-2023","nav":"31.33380"},{"date":"14-03-2023","nav":"30.77620"},{"date":"13-03-2023","nav":"31.04100"},{"date":"10-03-2023","nav":"31.30370"},{"date":"09-03-2023","nav":"31.79660"},{"date":"08-03-2023","nav":"31.65960"},{"date":"06-03-2023","nav":"32.18660"},{"date":"03-03-2023","nav":"31.89880"},{"date":"02-03-2023","nav":"31.92380"},{"date":"01-03-2023","nav":"32.10560"},{"date":"28-02-2023","nav":"32.23380"},{"date":"27-02-2023","nav":"32.18230"},{"date":"24-02-2023","nav":"32.50390"},{"date":"23-02-2023","nav":"32.44240"},{"date":"22-02-2023","nav":"32.57610"},{"date":"21-02-2023","nav":"33.00270"},{"date":"20-02-2023","nav":"33.07590"},{"date":"17-02-2023","nav":"32.97760"},{"date":"16-02-2023","nav":"33.29810"},{"date":"15-02-2023","nav":"33.21040"},{"date":"14-02-2023","nav":"33.43070"},{"date":"13-02-2023","nav":"32.95060"},{"date":"10-02-2023","nav":"33.02550"},{"date":"09-02-2023","nav":"33.39910"},{"date":"08-02-2023","nav":"33.43860"},{"date":"07-02-2023","nav":"33.21350"},{"date":"06-02-2023","nav":"33.41680"},{"date":"03-02-2023","nav":"33.56100"},{"date":"02-02-2023","nav":"33.47120"},{"date":"01-02-2023","nav":"33.03890"},{"date":"31-01-2023","nav":"32.60160"},{"date":"30-01-2023","nav":"32.73690"},{"date":"27-01-2023","nav":"32.88410"},{"date":"25-01-2023","nav":"32.63920"},{"date":"24-01-2023","nav":"32.69230"},{"date":"23-01-2023","nav":"32.29290"},{"date":"20-01-2023","nav":"31.77380"},{"date":"19-01-2023","nav":"32.11620"},{"date":"18-01-2023","nav":"32.40960"},{"date":"17-01-2023","nav":"32.62590"},{"date":"16-01-2023","nav":"32.47110"},{"date":"13-01-2023","nav":"32.28260"},{"date":"12-01-2023","nav":"32.13090"},{"date":"11-01-2023","nav":"31.95360"},{"date":"10-01-2023","nav":"31.92640"},{"date":"09-01-2023","nav":"32.04940"},{"date":"06-01-2023","nav":"31.45590"},{"date":"05-01-2023","nav":"31.79030"},{"date":"04-01-2023","nav":"31.65080"},{"date":"03-01-2023","nav":"31.38890"},{"date":"02-01-2023","nav":"31.40060"},{"date":"30-12-2022","nav":"31.55570"},{"date":"29-12-2022","nav":"31.09940"},{"date":"28-12-2022","nav":"31.40500"},{"date":"27-12-2022","nav":"31.44940"},{"date":"26-12-2022","nav":"31.37180"},{"date":"23-12-2022","nav":"31.35760"},{"date":"22-12-2022","nav":"31.75830"},{"date":"21-12-2022","nav":"31.30730"},{"date":"20-12-2022","nav":"31.31160"},{"date":"19-12-2022","nav":"31.40750"},{"date":"16-12-2022","nav":"31.64930"},{"date":"15-12-2022","nav":"32.42400"},{"date":"14-12-2022","nav":"32.57350"},{"date":"13-12-2022","nav":"32.33780"},{"date":"12-12-2022","nav":"31.95190"},{"date":"09-12-2022","nav":"32.00030"},{"date":"08-12-2022","nav":"31.82270"},{"date":"07-12-2022","nav":"31.71930"},{"date":"06-12-2022","nav":"32.15160"},{"date":"05-12-2022","nav":"32.44020"},{"date":"02-12-2022","nav":"32.23120"},{"date":"01-12-2022","nav":"32.01860"},{"date":"30-11-2022","nav":"31.24240"},{"date":"29-11-2022","nav":"31.40520"},{"date":"28-11-2022","nav":"31.71000"},{"date":"25-11-2022","nav":"31.73490"},{"date":"24-11-2022","nav":"31.77110"},{"date":"23-11-2022","nav":"31.55260"},{"date":"22-11-2022","nav":"31.18020"},{"date":"21-11-2022","nav":"31.14290"},{"date":"18-11-2022","nav":"31.13240"},{"date":"17-11-2022","nav":"31.13720"},{"date":"16-11-2022","nav":"31.41160"},{"date":"15-11-2022","nav":"30.96790"},{"date":"14-11-2022","nav":"31.15570"},{"date":"11-11-2022","nav":"30.76940"},{"date":"10-11-2022","nav":"29.43890"},{"date":"09-11-2022","nav":"29.71910"},{"date":"07-11-2022","nav":"29.39560"},{"date":"04-11-2022","nav":"28.87720"},{"date":"03-11-2022","nav":"29.20290"},{"date":"02-11-2022","nav":"29.88860"},{"date":"01-11-2022","nav":"29.94160"},{"date":"31-10-2022","nav":"29.95650"},{"date":"28-10-2022","nav":"29.22560"},{"date":"27-10-2022","nav":"29.22960"},{"date":"25-10-2022","nav":"28.78630"},{"date":"21-10-2022","nav":"28.04830"},{"date":"20-10-2022","nav":"28.17120"},{"date":"19-10-2022","nav":"28.47990"},{"date":"18-10-2022","nav":"28.11100"},{"date":"17-10-2022","nav":"27.57600"},{"date":"14-10-2022","nav":"28.03570"},{"date":"13-10-2022","nav":"27.56180"},{"date":"12-10-2022","nav":"27.60690"},{"date":"11-10-2022","nav":"27.82720"},{"date":"10-10-2022","nav":"28.10450"},{"date":"07-10-2022","nav":"28.81850"},{"date":"06-10-2022","nav":"29.10470"},{"date":"04-10-2022","nav":"28.03480"},{"date":"03-10-2022","nav":"27.37160"},{"date":"30-09-2022","nav":"27.52800"},{"date":"29-09-2022","nav":"28.04890"},{"date":"28-09-2022","nav":"27.52480"},{"date":"27-09-2022","nav":"27.60820"},{"date":"26-09-2022","nav":"27.81330"},{"date":"23-09-2022","nav":"28.12040"},{"date":"22-09-2022","nav":"28.46230"},{"date":"21-09-2022","nav":"28.43690"},{"date":"20-09-2022","nav":"28.79100"},{"date":"19-09-2022","nav":"28.56630"},{"date":"16-09-2022","nav":"28.80910"},{"date":"15-09-2022","nav":"29.22590"},{"date":"14-09-2022","nav":"29.16760"},{"date":"13-09-2022","nav":"30.30540"},{"date":"12-09-2022","nav":"30.11900"},{"date":"09-09-2022","nav":"29.69310"},{"date":"08-09-2022","nav":"29.44780"},{"date":"07-09-2022","nav":"29.04760"},{"date":"06-09-2022","nav":"29.20220"},{"date":"05-09-2022","nav":"29.23440"},{"date":"02-09-2022","nav":"29.36280"},{"date":"01-09-2022","nav":"29.44580"},{"date":"30-08-2022","nav":"29.89330"},{"date":"29-08-2022","nav":"30.24190"},{"date":"26-08-2022","nav":"31.19850"},{"date":"25-08-2022","nav":"30.91850"},{"date":"24-08-2022","nav":"30.71460"},{"date":"23-08-2022","nav":"30.83360"},{"date":"22-08-2022","nav":"31.46250"},{"date":"19-08-2022","nav":"31.95860"},{"date":"18-08-2022","nav":"31.84840"},{"date":"17-08-2022","nav":"32.10480"},{"date":"16-08-2022","nav":"32.01850"},{"date":"12-08-2022","nav":"31.70470"},{"date":"11-08-2022","nav":"31.74390"},{"date":"10-08-2022","nav":"30.96730"},{"date":"08-08-2022","nav":"31.33260"},{"date":"05-08-2022","nav":"31.32500"},{"date":"04-08-2022","nav":"31.25770"},{"date":"03-08-2022","nav":"30.74420"},{"date":"02-08-2022","nav":"30.70440"},{"date":"01-08-2022","nav":"30.98730"},{"date":"29-07-2022","nav":"30.84720"},{"date":"28-07-2022","nav":"30.61410"},{"date":"27-07-2022","nav":"30.17970"},{"date":"26-07-2022","nav":"30.42850"},{"date":"25-07-2022","nav":"30.50580"},{"date":"22-07-2022","nav":"30.68410"},{"date":"21-07-2022","nav":"30.39670"},{"date":"20-07-2022","nav":"30.27040"},{"date":"19-07-2022","nav":"29.51250"},{"date":"18-07-2022","nav":"29.60300"},{"date":"15-07-2022","nav":"28.91840"},{"date":"14-07-2022","nav":"29.00950"},{"date":"13-07-2022","nav":"29.03650"},{"date":"12-07-2022","nav":"29.11370"},{"date":"11-07-2022","nav":"29.41690"},{"date":"08-07-2022","nav":"29.40140"},{"date":"07-07-2022","nav":"28.98230"},{"date":"06-07-2022","nav":"28.76550"},{"date":"05-07-2022","nav":"28.94040"},{"date":"04-07-2022","nav":"28.88420"},{"date":"01-07-2022","nav":"28.73590"},{"date":"30-06-2022","nav":"29.08580"},{"date":"29-06-2022","nav":"29.26640"},{"date":"28-06-2022","nav":"29.68800"},{"date":"27-06-2022","nav":"29.54460"},{"date":"24-06-2022","nav":"28.65990"},{"date":"23-06-2022","nav":"28.44740"},{"date":"22-06-2022","nav":"28.48560"},{"date":"21-06-2022","nav":"28.10340"},{"date":"20-06-2022","nav":"27.92500"},{"date":"17-06-2022","nav":"27.80600"},{"date":"16-06-2022","nav":"28.54560"},{"date":"15-06-2022","nav":"28.20970"},{"date":"14-06-2022","nav":"28.25400"},{"date":"13-06-2022","nav":"29.21350"},{"date":"10-06-2022","nav":"30.03500"},{"date":"09-06-2022","nav":"30.65630"},{"date":"08-06-2022","nav":"30.94920"},{"date":"07-06-2022","nav":"30.79460"},{"date":"06-06-2022","nav":"30.77190"},{"date":"03-06-2022","nav":"31.11290"},{"date":"02-06-2022","nav":"30.64020"},{"date":"01-06-2022","nav":"30.75170"},{"date":"31-05-2022","nav":"30.94010"},{"date":"30-05-2022","nav":"30.96350"},{"date":"27-05-2022","nav":"30.57020"},{"date":"26-05-2022","nav":"30.22290"},{"date":"25-05-2022","nav":"29.87600"},{"date":"24-05-2022","nav":"29.94040"},{"date":"23-05-2022","nav":"29.62300"},{"date":"20-05-2022","nav":"29.51550"},{"date":"19-05-2022","nav":"29.60390"},{"date":"18-05-2022","nav":"30.31690"},{"date":"17-05-2022","nav":"29.79300"},{"date":"16-05-2022","nav":"29.83230"},{"date":"13-05-2022","nav":"29.06790"},{"date":"12-05-2022","nav":"29.03400"},{"date":"11-05-2022","nav":"29.25450"},{"date":"10-05-2022","nav":"29.27710"},{"date":"09-05-2022","nav":"30.02460"},{"date":"06-05-2022","nav":"30.11430"},{"date":"05-05-2022","nav":"30.58420"},{"date":"04-05-2022","nav":"30.09580"},{"date":"02-05-2022","nav":"30.05690"},{"date":"29-04-2022","nav":"30.64690"},{"date":"28-04-2022","nav":"30.05490"},{"date":"27-04-2022","nav":"30.05900"},{"date":"26-04-2022","nav":"30.64010"},{"date":"25-04-2022","nav":"30.65410"},{"date":"22-04-2022","nav":"31.28910"},{"date":"21-04-2022","nav":"31.59930"},{"date":"20-04-2022","nav":"31.58910"},{"date":"19-04-2022","nav":"31.31150"},{"date":"18-04-2022","nav":"31.27520"},{"date":"13-04-2022","nav":"31.31990"},{"date":"12-04-2022","nav":"31.46820"},{"date":"11-04-2022","nav":"31.50980"},{"date":"08-04-2022","nav":"31.48150"},{"date":"07-04-2022","nav":"31.46790"},{"date":"06-04-2022","nav":"31.56540"},{"date":"05-04-2022","nav":"31.76850"},{"date":"04-04-2022","nav":"31.62870"},{"date":"01-04-2022","nav":"31.68010"},{"date":"31-03-2022","nav":"32.00800"},{"date":"30-03-2022","nav":"32.28450"},{"date":"29-03-2022","nav":"31.91200"},{"date":"28-03-2022","nav":"31.91610"},{"date":"25-03-2022","nav":"31.81570"},{"date":"24-03-2022","nav":"31.49810"},{"date":"23-03-2022","nav":"31.85860"},{"date":"22-03-2022","nav":"31.47030"},{"date":"21-03-2022","nav":"31.48620"},{"date":"17-03-2022","nav":"30.74600"},{"date":"16-03-2022","nav":"30.32340"},{"date":"15-03-2022","nav":"29.92620"},{"date":"14-03-2022","nav":"29.95690"},{"date":"11-03-2022","nav":"30.21060"},{"date":"10-03-2022","nav":"30.51900"},{"date":"09-03-2022","nav":"29.84310"},{"date":"08-03-2022","nav":"30.07500"},{"date":"07-03-2022","nav":"30.90100"},{"date":"04-03-2022","nav":"31.07010"},{"date":"03-03-2022","nav":"31.44030"},{"date":"02-03-2022","nav":"30.86900"},{"date":"28-02-2022","nav":"31.30830"},{"date":"25-02-2022","nav":"30.59960"},{"date":"24-02-2022","nav":"30.76780"},{"date":"23-02-2022","nav":"30.79850"},{"date":"22-02-2022","nav":"30.95070"},{"date":"21-02-2022","nav":"31.00500"},{"date":"18-02-2022","nav":"31.22060"},{"date":"17-02-2022","nav":"31.93160"},{"date":"16-02-2022","nav":"31.85460"},{"date":"15-02-2022","nav":"31.51400"},{"date":"14-02-2022","nav":"31.86700"},{"date":"11-02-2022","nav":"32.01610"},{"date":"10-02-2022","nav":"32.14170"},{"date":"09-02-2022","nav":"31.66820"},{"date":"08-02-2022","nav":"31.32900"},{"date":"07-02-2022","nav":"31.26680"},{"date":"04-02-2022","nav":"31.21520"},{"date":"03-02-2022","nav":"31.82670"},{"date":"02-02-2022","nav":"31.70150"},{"date":"01-02-2022","nav":"31.50220"},{"date":"31-01-2022","nav":"31.02950"},{"date":"28-01-2022","nav":"30.88440"},{"date":"27-01-2022","nav":"30.89370"},{"date":"25-01-2022","nav":"31.07670"},{"date":"24-01-2022","nav":"31.12660"},{"date":"21-01-2022","nav":"31.50370"},{"date":"20-01-2022","nav":"31.86910"},{"date":"19-01-2022","nav":"32.10790"},{"date":"18-01-2022","nav":"32.64970"},{"date":"17-01-2022","nav":"32.44700"},{"date":"14-01-2022","nav":"32.24010"},{"date":"13-01-2022","nav":"32.29450"},{"date":"12-01-2022","nav":"32.17690"},{"date":"11-01-2022","nav":"31.82630"},{"date":"10-01-2022","nav":"31.83510"},{"date":"07-01-2022","nav":"31.96100"},{"date":"06-01-2022","nav":"31.90210"},{"date":"05-01-2022","nav":"32.25750"},{"date":"04-01-2022","nav":"32.16040"},{"date":"03-01-2022","nav":"31.95810"},{"date":"31-12-2021","nav":"31.99090"},{"date":"30-12-2021","nav":"32.07680"},{"date":"29-12-2021","nav":"32.15210"},{"date":"28-12-2021","nav":"32.15340"},{"date":"27-12-2021","nav":"31.95610"},{"date":"24-12-2021","nav":"31.98450"},{"date":"23-12-2021","nav":"31.91910"},{"date":"22-12-2021","nav":"31.81640"},{"date":"21-12-2021","nav":"31.33080"},{"date":"20-12-2021","nav":"31.76370"},{"date":"17-12-2021","nav":"32.15090"},{"date":"16-12-2021","nav":"32.16130"},{"date":"15-12-2021","nav":"31.93600"},{"date":"14-12-2021","nav":"31.96560"},{"date":"13-12-2021","nav":"32.00980"},{"date":"10-12-2021","nav":"31.89310"},{"date":"09-12-2021","nav":"32.07290"},{"date":"08-12-2021","nav":"31.91270"},{"date":"07-12-2021","nav":"31.41340"},{"date":"06-12-2021","nav":"30.91780"},{"date":"03-12-2021","nav":"31.00780"},{"date":"02-12-2021","nav":"30.65480"},{"date":"01-12-2021","nav":"30.79530"},{"date":"30-11-2021","nav":"31.47880"},{"date":"29-11-2021","nav":"31.31980"},{"date":"26-11-2021","nav":"31.98230"},{"date":"25-11-2021","nav":"31.81710"},{"date":"24-11-2021","nav":"31.79100"},{"date":"23-11-2021","nav":"31.85880"},{"date":"22-11-2021","nav":"31.99410"},{"date":"18-11-2021","nav":"32.35790"},{"date":"17-11-2021","nav":"32.50550"},{"date":"16-11-2021","nav":"32.78880"},{"date":"15-11-2021","nav":"32.82530"},{"date":"12-11-2021","nav":"32.63070"},{"date":"11-11-2021","nav":"32.62250"},{"date":"10-11-2021","nav":"32.80990"},{"date":"09-11-2021","nav":"32.70580"},{"date":"08-11-2021","nav":"32.69710"},{"date":"03-11-2021","nav":"32.38550"},{"date":"02-11-2021","nav":"32.36380"},{"date":"01-11-2021","nav":"32.34500"},{"date":"29-10-2021","nav":"32.40880"},{"date":"28-10-2021","nav":"32.21680"},{"date":"27-10-2021","nav":"32.44860"},{"date":"26-10-2021","nav":"32.44360"},{"date":"25-10-2021","nav":"32.52610"},{"date":"22-10-2021","nav":"32.53230"},{"date":"21-10-2021","nav":"32.51040"},{"date":"20-10-2021","nav":"32.53070"},{"date":"19-10-2021","nav":"32.47860"},{"date":"18-10-2021","nav":"32.60320"},{"date":"14-10-2021","nav":"31.93320"},{"date":"13-10-2021","nav":"31.78000"},{"date":"12-10-2021","nav":"31.93880"},{"date":"11-10-2021","nav":"32.01240"},{"date":"08-10-2021","nav":"31.82600"},{"date":"07-10-2021","nav":"31.36680"},{"date":"06-10-2021","nav":"31.41970"},{"date":"05-10-2021","nav":"31.06860"},{"date":"04-10-2021","nav":"31.29800"},{"date":"01-10-2021","nav":"30.96610"},{"date":"30-09-2021","nav":"31.26070"},{"date":"29-09-2021","nav":"31.19800"},{"date":"28-09-2021","nav":"31.72990"},{"date":"27-09-2021","nav":"31.69950"},{"date":"24-09-2021","nav":"31.66330"},{"date":"23-09-2021","nav":"31.30100"},{"date":"22-09-2021","nav":"31.12760"},{"date":"21-09-2021","nav":"31.09180"},{"date":"20-09-2021","nav":"31.47960"},{"date":"17-09-2021","nav":"31.79340"},{"date":"16-09-2021","nav":"31.85240"},{"date":"15-09-2021","nav":"31.72210"},{"date":"14-09-2021","nav":"31.96860"},{"date":"13-09-2021","nav":"31.91740"},{"date":"09-09-2021","nav":"32.15940"},{"date":"08-09-2021","nav":"32.38410"},{"date":"07-09-2021","nav":"32.63470"},{"date":"06-09-2021","nav":"32.45350"},{"date":"03-09-2021","nav":"32.40100"},{"date":"02-09-2021","nav":"32.32550"},{"date":"01-09-2021","nav":"32.21880"},{"date":"31-08-2021","nav":"32.20220"},{"date":"30-08-2021","nav":"32.24610"},{"date":"27-08-2021","nav":"32.18330"},{"date":"26-08-2021","nav":"32.57140"},{"date":"25-08-2021","nav":"32.51930"},{"date":"24-08-2021","nav":"32.46430"},{"date":"23-08-2021","nav":"32.14780"},{"date":"20-08-2021","nav":"32.01750"},{"date":"18-08-2021","nav":"32.38540"},{"date":"17-08-2021","nav":"32.57770"},{"date":"16-08-2021","nav":"32.55540"},{"date":"13-08-2021","nav":"32.52210"},{"date":"12-08-2021","nav":"32.48490"},{"date":"11-08-2021","nav":"32.42070"},{"date":"10-08-2021","nav":"32.39220"},{"date":"09-08-2021","nav":"32.41070"},{"date":"06-08-2021","nav":"32.31810"},{"date":"05-08-2021","nav":"32.16070"},{"date":"04-08-2021","nav":"32.26720"},{"date":"03-08-2021","nav":"32.21260"},{"date":"02-08-2021","nav":"32.10940"},{"date":"30-07-2021","nav":"32.17230"},{"date":"29-07-2021","nav":"32.09810"},{"date":"28-07-2021","nav":"31.88660"},{"date":"27-07-2021","nav":"32.08760"},{"date":"26-07-2021","nav":"32.18370"},{"date":"23-07-2021","nav":"31.91180"},{"date":"22-07-2021","nav":"31.97410"},{"date":"20-07-2021","nav":"31.28010"},{"date":"19-07-2021","nav":"31.84910"},{"date":"16-07-2021","nav":"31.91730"},{"date":"15-07-2021","nav":"32.09080"},{"date":"14-07-2021","nav":"32.01400"},{"date":"13-07-2021","nav":"32.10190"},{"date":"12-07-2021","nav":"32.02610"},{"date":"09-07-2021","nav":"31.75850"},{"date":"08-07-2021","nav":"32.13590"},{"date":"07-07-2021","nav":"32.02690"},{"date":"06-07-2021","nav":"32.04570"},{"date":"05-07-2021","nav":"31.94380"},{"date":"02-07-2021","nav":"31.96970"},{"date":"01-07-2021","nav":"31.89050"},{"date":"30-06-2021","nav":"31.84360"},{"date":"29-06-2021","nav":"31.81220"},{"date":"28-06-2021","nav":"31.76300"},{"date":"25-06-2021","nav":"31.72250"},{"date":"24-06-2021","nav":"31.47960"},{"date":"23-06-2021","nav":"31.67160"},{"date":"22-06-2021","nav":"31.60440"},{"date":"21-06-2021","nav":"31.22760"},{"date":"18-06-2021","nav":"31.62440"},{"date":"17-06-2021","nav":"31.75280"},{"date":"16-06-2021","nav":"31.67260"},{"date":"15-06-2021","nav":"31.67400"},{"date":"14-06-2021","nav":"31.54940"},{"date":"11-06-2021","nav":"31.41180"},{"date":"10-06-2021","nav":"31.29600"},{"date":"09-06-2021","nav":"31.28990"},{"date":"08-06-2021","nav":"31.33380"},{"date":"07-06-2021","nav":"31.32990"},{"date":"04-06-2021","nav":"31.15560"},{"date":"03-06-2021","nav":"31.26420"},{"date":"02-06-2021","nav":"31.37250"},{"date":"01-06-2021","nav":"31.25730"},{"date":"31-05-2021","nav":"31.06110"},{"date":"28-05-2021","nav":"30.89110"},{"date":"27-05-2021","nav":"30.88990"},{"date":"26-05-2021","nav":"30.94160"},{"date":"25-05-2021","nav":"30.96940"},{"date":"24-05-2021","nav":"30.75530"},{"date":"21-05-2021","nav":"30.73960"},{"date":"20-05-2021","nav":"30.55270"},{"date":"19-05-2021","nav":"30.61370"},{"date":"18-05-2021","nav":"30.73380"},{"date":"17-05-2021","nav":"30.82390"},{"date":"14-05-2021","nav":"30.43730"},{"date":"12-05-2021","nav":"30.71470"},{"date":"11-05-2021","nav":"30.87840"},{"date":"10-05-2021","nav":"31.15510"},{"date":"07-05-2021","nav":"30.99120"},{"date":"06-05-2021","nav":"30.89250"},{"date":"05-05-2021","nav":"30.90780"},{"date":"04-05-2021","nav":"31.16660"},{"date":"03-05-2021","nav":"31.12850"},{"date":"30-04-2021","nav":"31.35950"},{"date":"29-04-2021","nav":"31.35730"},{"date":"28-04-2021","nav":"31.40700"},{"date":"27-04-2021","nav":"31.48590"},{"date":"26-04-2021","nav":"31.54830"},{"date":"23-04-2021","nav":"31.46280"},{"date":"22-04-2021","nav":"31.55350"},{"date":"20-04-2021","nav":"31.50260"},{"date":"19-04-2021","nav":"31.57640"},{"date":"16-04-2021","nav":"31.28210"},{"date":"15-04-2021","nav":"31.24770"},{"date":"13-04-2021","nav":"31.31890"},{"date":"12-04-2021","nav":"31.27430"},{"date":"09-04-2021","nav":"30.95680"},{"date":"08-04-2021","nav":"30.80700"},{"date":"07-04-2021","nav":"30.73650"},{"date":"06-04-2021","nav":"30.28800"},{"date":"05-04-2021","nav":"29.99590"},{"date":"01-04-2021","nav":"29.71520"},{"date":"31-03-2021","nav":"29.52050"},{"date":"30-03-2021","nav":"29.77670"},{"date":"26-03-2021","nav":"28.96930"},{"date":"25-03-2021","nav":"28.94310"},{"date":"24-03-2021","nav":"29.00830"},{"date":"23-03-2021","nav":"29.23450"},{"date":"22-03-2021","nav":"28.98910"},{"date":"19-03-2021","nav":"29.02400"},{"date":"18-03-2021","nav":"29.23820"},{"date":"17-03-2021","nav":"29.10690"},{"date":"16-03-2021","nav":"29.06440"},{"date":"15-03-2021","nav":"28.91520"},{"date":"12-03-2021","nav":"29.02790"},{"date":"10-03-2021","nav":"28.76590"},{"date":"09-03-2021","nav":"28.55390"},{"date":"08-03-2021","nav":"28.52850"},{"date":"05-03-2021","nav":"28.18520"},{"date":"04-03-2021","nav":"28.36870"},{"date":"03-03-2021","nav":"28.66620"},{"date":"02-03-2021","nav":"28.91440"},{"date":"01-03-2021","nav":"28.50640"},{"date":"26-02-2021","nav":"28.88360"},{"date":"25-02-2021","nav":"28.93190"},{"date":"24-02-2021","nav":"28.64310"},{"date":"23-02-2021","nav":"28.81780"},{"date":"22-02-2021","nav":"28.84790"},{"date":"19-02-2021","nav":"28.94810"},{"date":"18-02-2021","nav":"29.11250"},{"date":"17-02-2021","nav":"29.33930"},{"date":"16-02-2021","nav":"29.34420"},{"date":"15-02-2021","nav":"29.21900"},{"date":"12-02-2021","nav":"29.03960"},{"date":"11-02-2021","nav":"29.10060"},{"date":"10-02-2021","nav":"29.08950"},{"date":"09-02-2021","nav":"29.03720"},{"date":"08-02-2021","nav":"28.84680"},{"date":"05-02-2021","nav":"28.70730"},{"date":"04-02-2021","nav":"28.47450"},{"date":"03-02-2021","nav":"28.63030"},{"date":"02-02-2021","nav":"28.21400"},{"date":"01-02-2021","nav":"27.94490"},{"date":"29-01-2021","nav":"28.26560"},{"date":"28-01-2021","nav":"28.12550"},{"date":"27-01-2021","nav":"28.73260"},{"date":"25-01-2021","nav":"28.77980"},{"date":"22-01-2021","nav":"28.88360"},{"date":"21-01-2021","nav":"28.96440"},{"date":"20-01-2021","nav":"28.77990"},{"date":"19-01-2021","nav":"28.56980"},{"date":"18-01-2021","nav":"28.60090"},{"date":"15-01-2021","nav":"28.75040"},{"date":"14-01-2021","nav":"28.75880"},{"date":"13-01-2021","nav":"28.69910"},{"date":"12-01-2021","nav":"28.74300"},{"date":"11-01-2021","nav":"28.82360"},{"date":"08-01-2021","nav":"28.64070"},{"date":"07-01-2021","nav":"28.47300"},{"date":"06-01-2021","nav":"28.10710"},{"date":"05-01-2021","nav":"27.94660"},{"date":"04-01-2021","nav":"28.05340"},{"date":"01-01-2021","nav":"28.06820"},{"date":"31-12-2020","nav":"27.94670"},{"date":"30-12-2020","nav":"27.96580"},{"date":"29-12-2020","nav":"27.99340"},{"date":"28-12-2020","nav":"27.95640"},{"date":"24-12-2020","nav":"27.88610"},{"date":"23-12-2020","nav":"27.87080"},{"date":"22-12-2020","nav":"27.95220"},{"date":"21-12-2020","nav":"28.17890"},{"date":"18-12-2020","nav":"28.16530"},{"date":"17-12-2020","nav":"28.06480"},{"date":"16-12-2020","nav":"28.00950"},{"date":"15-12-2020","nav":"27.76400"},{"date":"14-12-2020","nav":"27.90430"},{"date":"11-12-2020","nav":"27.88340"},{"date":"10-12-2020","nav":"27.94630"},{"date":"09-12-2020","nav":"28.09610"},{"date":"08-12-2020","nav":"27.93950"},{"date":"07-12-2020","nav":"28.09110"},{"date":"04-12-2020","nav":"27.84050"},{"date":"03-12-2020","nav":"27.91390"},{"date":"02-12-2020","nav":"27.88780"},{"date":"01-12-2020","nav":"27.61460"},{"date":"27-11-2020","nav":"27.77790"},{"date":"26-11-2020","nav":"27.71070"},{"date":"25-11-2020","nav":"27.77470"},{"date":"24-11-2020","nav":"27.39510"},{"date":"23-11-2020","nav":"27.24290"},{"date":"20-11-2020","nav":"27.33860"},{"date":"19-11-2020","nav":"27.28060"},{"date":"18-11-2020","nav":"27.43780"},{"date":"17-11-2020","nav":"27.55150"},{"date":"13-11-2020","nav":"27.04430"},{"date":"12-11-2020","nav":"27.34720"},{"date":"11-11-2020","nav":"27.09970"},{"date":"10-11-2020","nav":"26.97190"},{"date":"09-11-2020","nav":"26.38000"},{"date":"06-11-2020","nav":"26.36030"},{"date":"05-11-2020","nav":"25.98390"},{"date":"04-11-2020","nav":"25.71310"},{"date":"03-11-2020","nav":"25.20980"},{"date":"02-11-2020","nav":"24.91270"},{"date":"30-10-2020","nav":"25.14490"},{"date":"29-10-2020","nav":"24.94840"},{"date":"28-10-2020","nav":"25.53190"},{"date":"27-10-2020","nav":"25.62730"},{"date":"26-10-2020","nav":"26.18400"},{"date":"23-10-2020","nav":"26.08730"},{"date":"22-10-2020","nav":"26.00140"},{"date":"21-10-2020","nav":"26.12350"},{"date":"20-10-2020","nav":"25.97570"},{"date":"19-10-2020","nav":"26.18320"},{"date":"16-10-2020","nav":"26.06000"},{"date":"15-10-2020","nav":"26.16690"},{"date":"14-10-2020","nav":"26.28570"},{"date":"13-10-2020","nav":"26.44860"},{"date":"12-10-2020","nav":"26.26930"},{"date":"09-10-2020","nav":"26.03730"},{"date":"08-10-2020","nav":"25.89630"},{"date":"07-10-2020","nav":"25.57230"},{"date":"06-10-2020","nav":"25.77130"},{"date":"05-10-2020","nav":"25.36200"},{"date":"01-10-2020","nav":"25.38930"},{"date":"30-09-2020","nav":"25.45440"},{"date":"29-09-2020","nav":"25.63900"},{"date":"28-09-2020","nav":"25.21760"},{"date":"25-09-2020","nav":"24.98260"},{"date":"24-09-2020","nav":"25.05230"},{"date":"23-09-2020","nav":"25.24960"},{"date":"22-09-2020","nav":"25.04770"},{"date":"21-09-2020","nav":"25.54280"},{"date":"18-09-2020","nav":"25.71190"},{"date":"17-09-2020","nav":"25.91720"},{"date":"16-09-2020","nav":"25.93220"},{"date":"15-09-2020","nav":"25.78080"},{"date":"14-09-2020","nav":"25.50300"},{"date":"11-09-2020","nav":"25.44050"},{"date":"10-09-2020","nav":"25.70350"},{"date":"09-09-2020","nav":"25.30130"},{"date":"08-09-2020","nav":"25.87920"},{"date":"07-09-2020","nav":"25.66570"},{"date":"04-09-2020","nav":"25.77480"},{"date":"03-09-2020","nav":"26.51900"},{"date":"02-09-2020","nav":"26.04850"},{"date":"01-09-2020","nav":"25.87810"},{"date":"31-08-2020","nav":"26.03610"},{"date":"28-08-2020","nav":"25.92350"},{"date":"27-08-2020","nav":"26.05530"},{"date":"26-08-2020","nav":"25.83270"},{"date":"25-08-2020","nav":"25.73130"},{"date":"24-08-2020","nav":"25.46010"},{"date":"21-08-2020","nav":"25.69780"},{"date":"20-08-2020","nav":"25.84680"},{"date":"19-08-2020","nav":"25.86110"},{"date":"18-08-2020","nav":"25.78850"},{"date":"17-08-2020","nav":"25.70610"},{"date":"14-08-2020","nav":"25.80950"},{"date":"13-08-2020","nav":"25.84830"},{"date":"12-08-2020","nav":"25.60410"},{"date":"11-08-2020","nav":"25.52930"},{"date":"10-08-2020","nav":"25.45730"},{"date":"07-08-2020","nav":"25.44950"},{"date":"06-08-2020","nav":"25.43020"},{"date":"05-08-2020","nav":"25.22770"},{"date":"04-08-2020","nav":"25.31270"},{"date":"03-08-2020","nav":"25.07230"},{"date":"31-07-2020","nav":"25.09680"},{"date":"30-07-2020","nav":"25.39850"},{"date":"29-07-2020","nav":"25.12670"},{"date":"28-07-2020","nav":"25.19750"},{"date":"27-07-2020","nav":"25.06560"},{"date":"24-07-2020","nav":"25.29830"},{"date":"23-07-2020","nav":"25.44470"},{"date":"22-07-2020","nav":"25.36500"},{"date":"21-07-2020","nav":"25.34020"},{"date":"20-07-2020","nav":"25.09680"},{"date":"17-07-2020","nav":"25.02480"},{"date":"16-07-2020","nav":"25.23370"},{"date":"15-07-2020","nav":"24.94010"},{"date":"14-07-2020","nav":"24.77190"},{"date":"13-07-2020","nav":"24.90310"},{"date":"10-07-2020","nav":"24.76500"},{"date":"09-07-2020","nav":"24.81260"},{"date":"08-07-2020","nav":"24.61150"},{"date":"07-07-2020","nav":"24.80220"},{"date":"06-07-2020","nav":"24.42320"},{"date":"03-07-2020","nav":"24.39730"},{"date":"02-07-2020","nav":"24.27730"},{"date":"01-07-2020","nav":"24.31040"},{"date":"30-06-2020","nav":"24.08720"},{"date":"29-06-2020","nav":"23.88240"},{"date":"26-06-2020","nav":"24.32900"},{"date":"25-06-2020","nav":"24.16530"},{"date":"24-06-2020","nav":"24.74130"},{"date":"23-06-2020","nav":"24.63910"},{"date":"22-06-2020","nav":"24.73170"},{"date":"19-06-2020","nav":"24.78590"},{"date":"18-06-2020","nav":"24.83740"},{"date":"17-06-2020","nav":"24.81590"},{"date":"16-06-2020","nav":"24.43070"},{"date":"15-06-2020","nav":"24.16300"},{"date":"12-06-2020","nav":"23.90530"},{"date":"11-06-2020","nav":"25.12940"},{"date":"10-06-2020","nav":"25.18560"},{"date":"09-06-2020","nav":"25.41100"},{"date":"08-06-2020","nav":"25.16630"},{"date":"05-06-2020","nav":"24.72880"},{"date":"04-06-2020","nav":"24.76000"},{"date":"03-06-2020","nav":"24.34450"},{"date":"02-06-2020","nav":"24.02410"},{"date":"01-06-2020","nav":"23.95470"},{"date":"29-05-2020","nav":"23.92060"},{"date":"28-05-2020","nav":"23.89170"},{"date":"27-05-2020","nav":"23.63680"},{"date":"26-05-2020","nav":"23.33820"},{"date":"22-05-2020","nav":"23.28450"},{"date":"21-05-2020","nav":"23.43980"},{"date":"20-05-2020","nav":"23.08480"},{"date":"19-05-2020","nav":"23.11680"},{"date":"18-05-2020","nav":"22.64710"},{"date":"15-05-2020","nav":"22.55590"},{"date":"14-05-2020","nav":"22.33870"},{"date":"13-05-2020","nav":"22.61410"},{"date":"12-05-2020","nav":"22.97960"},{"date":"11-05-2020","nav":"23.05160"},{"date":"08-05-2020","nav":"22.75510"},{"date":"07-05-2020","nav":"22.58700"},{"date":"06-05-2020","nav":"22.60520"},{"date":"05-05-2020","nav":"22.35540"},{"date":"04-05-2020","nav":"22.35140"},{"date":"30-04-2020","nav":"23.02690"},{"date":"29-04-2020","nav":"22.61200"},{"date":"28-04-2020","nav":"22.73770"},{"date":"27-04-2020","nav":"22.48410"},{"date":"24-04-2020","nav":"22.32120"},{"date":"23-04-2020","nav":"22.29560"},{"date":"22-04-2020","nav":"21.95710"},{"date":"21-04-2020","nav":"22.71910"},{"date":"20-04-2020","nav":"22.75220"},{"date":"17-04-2020","nav":"22.21240"},{"date":"16-04-2020","nav":"22.21830"},{"date":"15-04-2020","nav":"22.56480"},{"date":"13-04-2020","nav":"22.12560"},{"date":"09-04-2020","nav":"21.91020"},{"date":"08-04-2020","nav":"21.45810"},{"date":"07-04-2020","nav":"21.28690"},{"date":"03-04-2020","nav":"20.40970"},{"date":"01-04-2020","nav":"20.78800"},{"date":"31-03-2020","nav":"21.07650"},{"date":"30-03-2020","nav":"20.48200"},{"date":"27-03-2020","nav":"21.07290"},{"date":"26-03-2020","nav":"20.17510"},{"date":"25-03-2020","nav":"20.07160"},{"date":"24-03-2020","nav":"18.41910"},{"date":"23-03-2020","nav":"19.03520"},{"date":"20-03-2020","nav":"19.47050"},{"date":"19-03-2020","nav":"19.06270"},{"date":"18-03-2020","nav":"19.86360"},{"date":"17-03-2020","nav":"18.98530"},{"date":"16-03-2020","nav":"20.81560"},{"date":"13-03-2020","nav":"19.39410"},{"date":"12-03-2020","nav":"21.39290"},{"date":"11-03-2020","nav":"22.19490"},{"date":"09-03-2020","nav":"23.20750"},{"date":"06-03-2020","nav":"23.60150"},{"date":"05-03-2020","nav":"24.21430"},{"date":"04-03-2020","nav":"23.45010"},{"date":"03-03-2020","nav":"23.88750"},{"date":"02-03-2020","nav":"22.98970"},{"date":"28-02-2020","nav":"23.04900"},{"date":"27-02-2020","nav":"23.68230"},{"date":"26-02-2020","nav":"23.80710"},{"date":"25-02-2020","nav":"24.43660"},{"date":"24-02-2020","nav":"25.21920"},{"date":"20-02-2020","nav":"25.39270"},{"date":"19-02-2020","nav":"25.21130"},{"date":"18-02-2020","nav":"25.37960"},{"date":"17-02-2020","nav":"25.28620"},{"date":"14-02-2020","nav":"25.29330"},{"date":"13-02-2020","nav":"25.33810"},{"date":"12-02-2020","nav":"25.26740"},{"date":"11-02-2020","nav":"25.13890"},{"date":"10-02-2020","nav":"25.00810"},{"date":"07-02-2020","nav":"25.16170"},{"date":"06-02-2020","nav":"25.02130"},{"date":"05-02-2020","nav":"24.89900"},{"date":"04-02-2020","nav":"24.48990"},{"date":"03-02-2020","nav":"24.33030"},{"date":"31-01-2020","nav":"24.66940"},{"date":"30-01-2020","nav":"24.63220"},{"date":"29-01-2020","nav":"24.52890"},{"date":"28-01-2020","nav":"24.37530"},{"date":"27-01-2020","nav":"24.81230"},{"date":"24-01-2020","nav":"24.95610"},{"date":"23-01-2020","nav":"25.01920"},{"date":"22-01-2020","nav":"25.03270"},{"date":"21-01-2020","nav":"25.13810"},{"date":"20-01-2020","nav":"25.14020"},{"date":"17-01-2020","nav":"25.03210"},{"date":"16-01-2020","nav":"24.90890"},{"date":"15-01-2020","nav":"24.71520"},{"date":"14-01-2020","nav":"24.70600"},{"date":"13-01-2020","nav":"24.60940"},{"date":"10-01-2020","nav":"24.64630"},{"date":"09-01-2020","nav":"24.63270"},{"date":"08-01-2020","nav":"24.67390"},{"date":"07-01-2020","nav":"24.78580"},{"date":"06-01-2020","nav":"24.79260"},{"date":"03-01-2020","nav":"24.81070"},{"date":"02-01-2020","nav":"24.47050"},{"date":"01-01-2020","nav":"24.43930"},{"date":"31-12-2019","nav":"24.47370"},{"date":"30-12-2019","nav":"24.60530"},{"date":"27-12-2019","nav":"24.56900"},{"date":"26-12-2019","nav":"24.46940"},{"date":"24-12-2019","nav":"24.45310"},{"date":"23-12-2019","nav":"24.44790"},{"date":"20-12-2019","nav":"24.30060"},{"date":"19-12-2019","nav":"24.25170"},{"date":"18-12-2019","nav":"24.24870"},{"date":"17-12-2019","nav":"24.35620"},{"date":"16-12-2019","nav":"24.14860"},{"date":"13-12-2019","nav":"23.99570"},{"date":"12-12-2019","nav":"23.85010"},{"date":"11-12-2019","nav":"23.73690"},{"date":"10-12-2019","nav":"23.74870"},{"date":"09-12-2019","nav":"23.87760"},{"date":"06-12-2019","nav":"23.84880"},{"date":"05-12-2019","nav":"23.85120"},{"date":"04-12-2019","nav":"23.80260"},{"date":"03-12-2019","nav":"23.98130"},{"date":"02-12-2019","nav":"24.14560"},{"date":"29-11-2019","nav":"24.24330"},{"date":"28-11-2019","nav":"24.20060"},{"date":"27-11-2019","nav":"24.10250"},{"date":"26-11-2019","nav":"24.05150"},{"date":"25-11-2019","nav":"23.93060"},{"date":"22-11-2019","nav":"23.86200"},{"date":"21-11-2019","nav":"23.97650"},{"date":"20-11-2019","nav":"24.08070"},{"date":"19-11-2019","nav":"24.04660"},{"date":"18-11-2019","nav":"24.08260"},{"date":"15-11-2019","nav":"23.88460"},{"date":"14-11-2019","nav":"23.94040"},{"date":"13-11-2019","nav":"23.91300"},{"date":"11-11-2019","nav":"23.71450"},{"date":"08-11-2019","nav":"23.54200"},{"date":"07-11-2019","nav":"23.45500"},{"date":"06-11-2019","nav":"23.39880"},{"date":"05-11-2019","nav":"23.33140"},{"date":"04-11-2019","nav":"23.32610"},{"date":"01-11-2019","nav":"23.20180"},{"date":"31-10-2019","nav":"23.36170"},{"date":"30-10-2019","nav":"23.20050"},{"date":"29-10-2019","nav":"23.14020"},{"date":"25-10-2019","nav":"23.06620"},{"date":"24-10-2019","nav":"23.02920"},{"date":"23-10-2019","nav":"22.95150"},{"date":"22-10-2019","nav":"22.98750"},{"date":"18-10-2019","nav":"23.02520"},{"date":"17-10-2019","nav":"22.96880"},{"date":"16-10-2019","nav":"23.03100"},{"date":"15-10-2019","nav":"22.90810"},{"date":"14-10-2019","nav":"22.82860"},{"date":"11-10-2019","nav":"22.61940"},{"date":"10-10-2019","nav":"22.48520"},{"date":"09-10-2019","nav":"22.29950"},{"date":"07-10-2019","nav":"22.56420"},{"date":"04-10-2019","nav":"22.27160"},{"date":"03-10-2019","nav":"22.09380"},{"date":"01-10-2019","nav":"22.81570"},{"date":"30-09-2019","nav":"22.63100"},{"date":"27-09-2019","nav":"22.59590"},{"date":"26-09-2019","nav":"22.74070"},{"date":"25-09-2019","nav":"22.73190"},{"date":"24-09-2019","nav":"22.89050"},{"date":"23-09-2019","nav":"22.83730"},{"date":"20-09-2019","nav":"22.92590"},{"date":"19-09-2019","nav":"23.05290"},{"date":"18-09-2019","nav":"23.01470"},{"date":"17-09-2019","nav":"23.07580"},{"date":"16-09-2019","nav":"23.15920"},{"date":"13-09-2019","nav":"23.02370"},{"date":"12-09-2019","nav":"22.98670"},{"date":"11-09-2019","nav":"22.98700"},{"date":"09-09-2019","nav":"23.13920"},{"date":"06-09-2019","nav":"22.98330"},{"date":"05-09-2019","nav":"22.84040"},{"date":"04-09-2019","nav":"22.69400"},{"date":"03-09-2019","nav":"22.85650"},{"date":"30-08-2019","nav":"22.52160"},{"date":"29-08-2019","nav":"22.40140"},{"date":"28-08-2019","nav":"22.31260"},{"date":"27-08-2019","nav":"22.26590"},{"date":"26-08-2019","nav":"22.24400"},{"date":"23-08-2019","nav":"22.51150"},{"date":"22-08-2019","nav":"22.64780"},{"date":"21-08-2019","nav":"22.37320"},{"date":"20-08-2019","nav":"22.54390"},{"date":"19-08-2019","nav":"22.27060"},{"date":"16-08-2019","nav":"21.93090"},{"date":"14-08-2019","nav":"22.40820"},{"date":"13-08-2019","nav":"22.26130"},{"date":"09-08-2019","nav":"22.35820"},{"date":"08-08-2019","nav":"22.00700"},{"date":"07-08-2019","nav":"22.04190"},{"date":"06-08-2019","nav":"21.93570"},{"date":"05-08-2019","nav":"22.43790"},{"date":"02-08-2019","nav":"22.21110"},{"date":"01-08-2019","nav":"22.08990"},{"date":"31-07-2019","nav":"22.19450"},{"date":"30-07-2019","nav":"22.31450"},{"date":"29-07-2019","nav":"22.29100"},{"date":"26-07-2019","nav":"22.21470"},{"date":"25-07-2019","nav":"22.37690"},{"date":"24-07-2019","nav":"22.30660"},{"date":"23-07-2019","nav":"22.16010"},{"date":"22-07-2019","nav":"22.08010"},{"date":"19-07-2019","nav":"22.13930"},{"date":"18-07-2019","nav":"22.08660"},{"date":"17-07-2019","nav":"22.07100"},{"date":"16-07-2019","nav":"22.04960"},{"date":"15-07-2019","nav":"21.98070"},{"date":"12-07-2019","nav":"21.95890"},{"date":"11-07-2019","nav":"21.89130"},{"date":"10-07-2019","nav":"21.86080"},{"date":"09-07-2019","nav":"21.80570"},{"date":"08-07-2019","nav":"22.00590"},{"date":"05-07-2019","nav":"22.02900"},{"date":"04-07-2019","nav":"22.07880"},{"date":"03-07-2019","nav":"22.05060"},{"date":"02-07-2019","nav":"21.99280"},{"date":"01-07-2019","nav":"21.86380"},{"date":"28-06-2019","nav":"21.81350"},{"date":"27-06-2019","nav":"21.75100"},{"date":"26-06-2019","nav":"21.78080"},{"date":"25-06-2019","nav":"21.86340"},{"date":"24-06-2019","nav":"21.93310"},{"date":"21-06-2019","nav":"21.98070"},{"date":"20-06-2019","nav":"21.79570"},{"date":"19-06-2019","nav":"21.73210"},{"date":"18-06-2019","nav":"21.49140"},{"date":"17-06-2019","nav":"21.60650"},{"date":"14-06-2019","nav":"21.63550"},{"date":"13-06-2019","nav":"21.49280"},{"date":"12-06-2019","nav":"21.49150"},{"date":"11-06-2019","nav":"21.59080"},{"date":"10-06-2019","nav":"21.56860"},{"date":"07-06-2019","nav":"21.29000"},{"date":"06-06-2019","nav":"21.11490"},{"date":"04-06-2019","nav":"20.69080"},{"date":"03-06-2019","nav":"20.71290"},{"date":"31-05-2019","nav":"21.01990"},{"date":"30-05-2019","nav":"21.04500"},{"date":"29-05-2019","nav":"21.21530"},{"date":"28-05-2019","nav":"21.35640"},{"date":"27-05-2019","nav":"21.29750"},{"date":"24-05-2019","nav":"21.25540"},{"date":"23-05-2019","nav":"21.57460"},{"date":"22-05-2019","nav":"21.50920"},{"date":"21-05-2019","nav":"21.43130"},{"date":"20-05-2019","nav":"21.57980"},{"date":"17-05-2019","nav":"21.86380"},{"date":"16-05-2019","nav":"21.62660"},{"date":"15-05-2019","nav":"21.60350"},{"date":"14-05-2019","nav":"21.52560"},{"date":"13-05-2019","nav":"21.93840"},{"date":"10-05-2019","nav":"21.70580"},{"date":"09-05-2019","nav":"21.80390"},{"date":"08-05-2019","nav":"21.77720"},{"date":"07-05-2019","nav":"22.09610"},{"date":"06-05-2019","nav":"22.17730"},{"date":"03-05-2019","nav":"21.90110"},{"date":"02-05-2019","nav":"22.01150"},{"date":"30-04-2019","nav":"22.19980"},{"date":"26-04-2019","nav":"22.21340"},{"date":"25-04-2019","nav":"22.20230"},{"date":"24-04-2019","nav":"22.13030"},{"date":"23-04-2019","nav":"21.89130"},{"date":"22-04-2019","nav":"21.91550"},{"date":"18-04-2019","nav":"21.77880"},{"date":"16-04-2019","nav":"21.87340"},{"date":"15-04-2019","nav":"21.87760"},{"date":"12-04-2019","nav":"21.63590"},{"date":"11-04-2019","nav":"21.54410"},{"date":"10-04-2019","nav":"70.53340"},{"date":"09-04-2019","nav":"21.71360"},{"date":"08-04-2019","nav":"21.81360"},{"date":"05-04-2019","nav":"21.61540"},{"date":"04-04-2019","nav":"21.59660"},{"date":"03-04-2019","nav":"21.34360"},{"date":"02-04-2019","nav":"21.39150"},{"date":"29-03-2019","nav":"21.19800"},{"date":"28-03-2019","nav":"21.16600"},{"date":"27-03-2019","nav":"21.13940"},{"date":"26-03-2019","nav":"20.97400"},{"date":"25-03-2019","nav":"21.00090"},{"date":"22-03-2019","nav":"21.38110"},{"date":"20-03-2019","nav":"21.45170"},{"date":"19-03-2019","nav":"21.50650"},{"date":"18-03-2019","nav":"21.28960"},{"date":"15-03-2019","nav":"21.29400"},{"date":"14-03-2019","nav":"21.29990"},{"date":"13-03-2019","nav":"21.22570"},{"date":"12-03-2019","nav":"21.21930"},{"date":"11-03-2019","nav":"21.04390"},{"date":"08-03-2019","nav":"21.22960"},{"date":"07-03-2019","nav":"21.34340"},{"date":"06-03-2019","nav":"21.55920"},{"date":"05-03-2019","nav":"21.61830"},{"date":"01-03-2019","nav":"21.75300"},{"date":"28-02-2019","nav":"21.75930"},{"date":"27-02-2019","nav":"21.94840"},{"date":"26-02-2019","nav":"21.86800"},{"date":"25-02-2019","nav":"21.86680"},{"date":"22-02-2019","nav":"21.78430"},{"date":"21-02-2019","nav":"21.83440"},{"date":"20-02-2019","nav":"21.69440"},{"date":"19-02-2019","nav":"21.77500"},{"date":"18-02-2019","nav":"21.73700"},{"date":"15-02-2019","nav":"21.49050"},{"date":"14-02-2019","nav":"21.49360"},{"date":"13-02-2019","nav":"21.40820"},{"date":"12-02-2019","nav":"21.14520"},{"date":"11-02-2019","nav":"21.21090"},{"date":"08-02-2019","nav":"21.26350"},{"date":"07-02-2019","nav":"21.52790"},{"date":"06-02-2019","nav":"21.60020"},{"date":"05-02-2019","nav":"21.45680"},{"date":"04-02-2019","nav":"21.42340"},{"date":"01-02-2019","nav":"21.19870"},{"date":"31-01-2019","nav":"21.04370"},{"date":"30-01-2019","nav":"20.87250"},{"date":"29-01-2019","nav":"20.82820"},{"date":"28-01-2019","nav":"20.97370"},{"date":"25-01-2019","nav":"20.90430"},{"date":"24-01-2019","nav":"20.85600"},{"date":"23-01-2019","nav":"20.92120"},{"date":"22-01-2019","nav":"21.13540"},{"date":"21-01-2019","nav":"21.09840"},{"date":"18-01-2019","nav":"20.86380"},{"date":"17-01-2019","nav":"20.69520"},{"date":"16-01-2019","nav":"20.72920"},{"date":"15-01-2019","nav":"20.51450"},{"date":"14-01-2019","nav":"20.56290"},{"date":"11-01-2019","nav":"20.47560"},{"date":"10-01-2019","nav":"20.38830"},{"date":"09-01-2019","nav":"20.29960"},{"date":"08-01-2019","nav":"20.02990"},{"date":"07-01-2019","nav":"19.82890"},{"date":"04-01-2019","nav":"19.31840"},{"date":"03-01-2019","nav":"19.73450"},{"date":"02-01-2019","nav":"19.76840"},{"date":"01-01-2019","nav":"19.59030"},{"date":"31-12-2018","nav":"19.53910"},{"date":"28-12-2018","nav":"19.51250"},{"date":"27-12-2018","nav":"19.55350"},{"date":"26-12-2018","nav":"18.78940"},{"date":"24-12-2018","nav":"19.17910"},{"date":"21-12-2018","nav":"19.49070"},{"date":"20-12-2018","nav":"19.57810"},{"date":"19-12-2018","nav":"19.96400"},{"date":"18-12-2018","nav":"20.01950"},{"date":"17-12-2018","nav":"20.63620"},{"date":"14-12-2018","nav":"21.02600"},{"date":"13-12-2018","nav":"21.05850"},{"date":"12-12-2018","nav":"20.97980"},{"date":"11-12-2018","nav":"20.90210"},{"date":"10-12-2018","nav":"20.77060"},{"date":"07-12-2018","nav":"20.92440"},{"date":"06-12-2018","nav":"21.05110"},{"date":"05-12-2018","nav":"21.02470"},{"date":"04-12-2018","nav":"21.57300"},{"date":"03-12-2018","nav":"21.47400"},{"date":"30-11-2018","nav":"21.02700"},{"date":"29-11-2018","nav":"21.14460"},{"date":"28-11-2018","nav":"20.98250"},{"date":"27-11-2018","nav":"20.94970"},{"date":"26-11-2018","nav":"20.77900"},{"date":"22-11-2018","nav":"20.76030"},{"date":"21-11-2018","nav":"20.80980"},{"date":"20-11-2018","nav":"21.11380"},{"date":"19-11-2018","nav":"21.45030"},{"date":"16-11-2018","nav":"21.41380"},{"date":"15-11-2018","nav":"21.26470"},{"date":"14-11-2018","nav":"21.44880"},{"date":"13-11-2018","nav":"21.52060"},{"date":"12-11-2018","nav":"21.88300"},{"date":"09-11-2018","nav":"21.94560"},{"date":"06-11-2018","nav":"21.75490"},{"date":"05-11-2018","nav":"21.65500"},{"date":"02-11-2018","nav":"21.59220"},{"date":"01-11-2018","nav":"21.57900"},{"date":"31-10-2018","nav":"21.44160"},{"date":"30-10-2018","nav":"21.09120"},{"date":"29-10-2018","nav":"21.12260"},{"date":"26-10-2018","nav":"21.37460"},{"date":"25-10-2018","nav":"21.14140"},{"date":"24-10-2018","nav":"21.62610"},{"date":"23-10-2018","nav":"21.83860"},{"date":"22-10-2018","nav":"21.96630"},{"date":"19-10-2018","nav":"21.86020"},{"date":"17-10-2018","nav":"22.22230"},{"date":"16-10-2018","nav":"21.84680"},{"date":"15-10-2018","nav":"21.97950"},{"date":"12-10-2018","nav":"21.71830"},{"date":"11-10-2018","nav":"22.19360"},{"date":"10-10-2018","nav":"22.79190"},{"date":"09-10-2018","nav":"22.88860"},{"date":"08-10-2018","nav":"22.88700"},{"date":"05-10-2018","nav":"22.93540"},{"date":"04-10-2018","nav":"23.08510"},{"date":"03-10-2018","nav":"23.01630"},{"date":"01-10-2018","nav":"22.97170"},{"date":"28-09-2018","nav":"22.88430"},{"date":"27-09-2018","nav":"22.86460"},{"date":"26-09-2018","nav":"22.89490"},{"date":"25-09-2018","nav":"22.92240"},{"date":"24-09-2018","nav":"23.00660"},{"date":"21-09-2018","nav":"22.94390"},{"date":"19-09-2018","nav":"22.75720"},{"date":"18-09-2018","nav":"22.81620"},{"date":"17-09-2018","nav":"22.75590"},{"date":"14-09-2018","nav":"22.57990"},{"date":"12-09-2018","nav":"22.44200"},{"date":"11-09-2018","nav":"22.52050"},{"date":"10-09-2018","nav":"22.34880"},{"date":"07-09-2018","nav":"22.20920"},{"date":"06-09-2018","nav":"22.26040"},{"date":"05-09-2018","nav":"22.23650"},{"date":"04-09-2018","nav":"22.30220"},{"date":"03-09-2018","nav":"22.22870"},{"date":"31-08-2018","nav":"22.24150"},{"date":"30-08-2018","nav":"22.29510"},{"date":"29-08-2018","nav":"22.13000"},{"date":"28-08-2018","nav":"22.01890"},{"date":"27-08-2018","nav":"21.83200"},{"date":"24-08-2018","nav":"21.60260"},{"date":"23-08-2018","nav":"21.67930"},{"date":"21-08-2018","nav":"21.49010"},{"date":"20-08-2018","nav":"21.37460"},{"date":"17-08-2018","nav":"21.38930"},{"date":"16-08-2018","nav":"21.29490"},{"date":"14-08-2018","nav":"21.29670"},{"date":"13-08-2018","nav":"21.29940"},{"date":"10-08-2018","nav":"21.23380"},{"date":"09-08-2018","nav":"21.25460"},{"date":"08-08-2018","nav":"21.22990"},{"date":"07-08-2018","nav":"21.17350"},{"date":"06-08-2018","nav":"21.14790"},{"date":"03-08-2018","nav":"20.97800"},{"date":"02-08-2018","nav":"20.96470"},{"date":"01-08-2018","nav":"20.95960"},{"date":"31-07-2018","nav":"20.95150"},{"date":"30-07-2018","nav":"21.13900"},{"date":"27-07-2018","nav":"21.22510"},{"date":"26-07-2018","nav":"21.21540"},{"date":"25-07-2018","nav":"21.06140"},{"date":"24-07-2018","nav":"21.04720"},{"date":"23-07-2018","nav":"21.01560"},{"date":"20-07-2018","nav":"20.98140"},{"date":"19-07-2018","nav":"21.03890"},{"date":"18-07-2018","nav":"20.84250"},{"date":"17-07-2018","nav":"20.76850"},{"date":"16-07-2018","nav":"20.84300"},{"date":"13-07-2018","nav":"20.72280"},{"date":"12-07-2018","nav":"20.57500"},{"date":"11-07-2018","nav":"20.78040"},{"date":"10-07-2018","nav":"20.74960"},{"date":"09-07-2018","nav":"20.63730"},{"date":"06-07-2018","nav":"20.49750"},{"date":"05-07-2018","nav":"20.42000"},{"date":"04-07-2018","nav":"20.34490"},{"date":"03-07-2018","nav":"20.30390"},{"date":"02-07-2018","nav":"20.34610"},{"date":"29-06-2018","nav":"20.16240"},{"date":"28-06-2018","nav":"20.20630"},{"date":"27-06-2018","nav":"20.28930"},{"date":"26-06-2018","nav":"20.19860"},{"date":"25-06-2018","nav":"20.45370"},{"date":"22-06-2018","nav":"20.30770"},{"date":"21-06-2018","nav":"20.42740"},{"date":"20-06-2018","nav":"20.40180"},{"date":"19-06-2018","nav":"20.57310"},{"date":"18-06-2018","nav":"20.56430"},{"date":"15-06-2018","nav":"20.57090"},{"date":"14-06-2018","nav":"20.47770"},{"date":"13-06-2018","nav":"20.49310"},{"date":"12-06-2018","nav":"20.38270"},{"date":"11-06-2018","nav":"20.30620"},{"date":"08-06-2018","nav":"20.26000"},{"date":"07-06-2018","nav":"20.24550"},{"date":"06-06-2018","nav":"20.04960"},{"date":"05-06-2018","nav":"20.13190"},{"date":"04-06-2018","nav":"20.07450"},{"date":"01-06-2018","nav":"19.82490"},{"date":"31-05-2018","nav":"20.05860"},{"date":"30-05-2018","nav":"19.89610"},{"date":"29-05-2018","nav":"20.20910"},{"date":"28-05-2018","nav":"20.11280"},{"date":"25-05-2018","nav":"20.20070"},{"date":"24-05-2018","nav":"20.36940"},{"date":"23-05-2018","nav":"20.33690"},{"date":"22-05-2018","nav":"20.31410"},{"date":"21-05-2018","nav":"20.20650"},{"date":"18-05-2018","nav":"20.18260"},{"date":"17-05-2018","nav":"20.10440"},{"date":"16-05-2018","nav":"20.03570"},{"date":"15-05-2018","nav":"20.25070"},{"date":"14-05-2018","nav":"20.17110"},{"date":"11-05-2018","nav":"20.09260"},{"date":"10-05-2018","nav":"19.92700"},{"date":"09-05-2018","nav":"19.77680"},{"date":"08-05-2018","nav":"19.63790"},{"date":"07-05-2018","nav":"19.55370"},{"date":"04-05-2018","nav":"19.32520"},{"date":"03-05-2018","nav":"19.33860"},{"date":"02-05-2018","nav":"19.44200"},{"date":"30-04-2018","nav":"19.48180"},{"date":"27-04-2018","nav":"19.55680"},{"date":"26-04-2018","nav":"19.45500"},{"date":"25-04-2018","nav":"19.48550"},{"date":"24-04-2018","nav":"19.60840"},{"date":"23-04-2018","nav":"19.64080"},{"date":"20-04-2018","nav":"19.65930"},{"date":"19-04-2018","nav":"19.56150"},{"date":"18-04-2018","nav":"19.46760"},{"date":"17-04-2018","nav":"19.24410"},{"date":"16-04-2018","nav":"19.09250"},{"date":"13-04-2018","nav":"19.09090"},{"date":"12-04-2018","nav":"18.98320"},{"date":"11-04-2018","nav":"19.11700"},{"date":"10-04-2018","nav":"18.80270"},{"date":"09-04-2018","nav":"18.76460"},{"date":"06-04-2018","nav":"19.04260"},{"date":"05-04-2018","nav":"18.85850"},{"date":"04-04-2018","nav":"18.84000"},{"date":"03-04-2018","nav":"18.71210"},{"date":"02-04-2018","nav":"19.00270"},{"date":"28-03-2018","nav":"18.85260"},{"date":"27-03-2018","nav":"18.94450"},{"date":"26-03-2018","nav":"18.60750"},{"date":"23-03-2018","nav":"18.90210"},{"date":"22-03-2018","nav":"19.33360"},{"date":"21-03-2018","nav":"19.42330"},{"date":"20-03-2018","nav":"19.35300"},{"date":"19-03-2018","nav":"19.50610"},{"date":"16-03-2018","nav":"19.38990"},{"date":"15-03-2018","nav":"19.45230"},{"date":"14-03-2018","nav":"19.55560"},{"date":"13-03-2018","nav":"19.63230"},{"date":"12-03-2018","nav":"19.69860"},{"date":"09-03-2018","nav":"19.48230"},{"date":"08-03-2018","nav":"19.40850"},{"date":"07-03-2018","nav":"19.36530"},{"date":"06-03-2018","nav":"19.31240"},{"date":"05-03-2018","nav":"19.26410"},{"date":"01-03-2018","nav":"19.47470"},{"date":"28-02-2018","nav":"19.56420"},{"date":"27-02-2018","nav":"19.65150"},{"date":"26-02-2018","nav":"19.42120"},{"date":"23-02-2018","nav":"19.20150"},{"date":"22-02-2018","nav":"19.24980"},{"date":"21-02-2018","nav":"19.25030"},{"date":"20-02-2018","nav":"19.35450"},{"date":"19-02-2018","nav":"19.25720"},{"date":"16-02-2018","nav":"19.24690"},{"date":"15-02-2018","nav":"18.97840"},{"date":"14-02-2018","nav":"18.79070"},{"date":"12-02-2018","nav":"18.49570"},{"date":"09-02-2018","nav":"18.46150"},{"date":"08-02-2018","nav":"18.96510"},{"date":"07-02-2018","nav":"18.97360"},{"date":"06-02-2018","nav":"18.81650"},{"date":"05-02-2018","nav":"19.30800"},{"date":"02-02-2018","nav":"19.61010"},{"date":"01-02-2018","nav":"19.60590"},{"date":"31-01-2018","nav":"19.47880"},{"date":"30-01-2018","nav":"19.67890"},{"date":"29-01-2018","nav":"19.74460"},{"date":"25-01-2018","nav":"19.61060"},{"date":"24-01-2018","nav":"19.70570"},{"date":"23-01-2018","nav":"19.71310"},{"date":"22-01-2018","nav":"19.66100"},{"date":"19-01-2018","nav":"19.55730"},{"date":"18-01-2018","nav":"19.62630"},{"date":"17-01-2018","nav":"19.51740"},{"date":"16-01-2018","nav":"19.62310"},{"date":"15-01-2018","nav":"19.46640"},{"date":"12-01-2018","nav":"19.30370"},{"date":"11-01-2018","nav":"19.13420"},{"date":"10-01-2018","nav":"19.12800"},{"date":"09-01-2018","nav":"19.07290"},{"date":"08-01-2018","nav":"19.00090"},{"date":"05-01-2018","nav":"18.77940"},{"date":"04-01-2018","nav":"18.67780"},{"date":"03-01-2018","nav":"18.62730"},{"date":"02-01-2018","nav":"18.48710"},{"date":"01-01-2018","nav":"18.52930"},{"date":"29-12-2017","nav":"18.67420"},{"date":"28-12-2017","nav":"18.70070"},{"date":"27-12-2017","nav":"18.69880"},{"date":"26-12-2017","nav":"18.66370"},{"date":"22-12-2017","nav":"18.66840"},{"date":"21-12-2017","nav":"18.64210"},{"date":"20-12-2017","nav":"18.65930"},{"date":"19-12-2017","nav":"18.68990"},{"date":"18-12-2017","nav":"18.62840"},{"date":"15-12-2017","nav":"18.48360"},{"date":"14-12-2017","nav":"18.67350"},{"date":"13-12-2017","nav":"18.69970"},{"date":"12-12-2017","nav":"18.57020"},{"date":"11-12-2017","nav":"18.53010"},{"date":"08-12-2017","nav":"18.42140"},{"date":"07-12-2017","nav":"18.39630"},{"date":"06-12-2017","nav":"18.41820"},{"date":"05-12-2017","nav":"18.44510"},{"date":"04-12-2017","nav":"18.38050"},{"date":"01-12-2017","nav":"18.51350"},{"date":"30-11-2017","nav":"18.32280"},{"date":"29-11-2017","nav":"18.24290"},{"date":"28-11-2017","nav":"18.12530"},{"date":"27-11-2017","nav":"18.19580"},{"date":"24-11-2017","nav":"18.20840"},{"date":"23-11-2017","nav":"18.16670"},{"date":"22-11-2017","nav":"18.22480"},{"date":"21-11-2017","nav":"18.05570"},{"date":"20-11-2017","nav":"18.10180"},{"date":"17-11-2017","nav":"18.11490"},{"date":"16-11-2017","nav":"18.03760"},{"date":"15-11-2017","nav":"18.11350"},{"date":"14-11-2017","nav":"18.21590"},{"date":"13-11-2017","nav":"18.19270"},{"date":"10-11-2017","nav":"18.09130"},{"date":"09-11-2017","nav":"18.10950"},{"date":"08-11-2017","nav":"18.06710"},{"date":"07-11-2017","nav":"18.07180"},{"date":"06-11-2017","nav":"17.99430"},{"date":"03-11-2017","nav":"17.93340"},{"date":"02-11-2017","nav":"17.92170"},{"date":"01-11-2017","nav":"17.82840"},{"date":"31-10-2017","nav":"17.83240"},{"date":"30-10-2017","nav":"17.91240"},{"date":"27-10-2017","nav":"17.99600"},{"date":"26-10-2017","nav":"17.89520"},{"date":"25-10-2017","nav":"17.99050"},{"date":"24-10-2017","nav":"18.01500"},{"date":"23-10-2017","nav":"18.03630"},{"date":"18-10-2017","nav":"17.98740"},{"date":"17-10-2017","nav":"17.96070"},{"date":"16-10-2017","nav":"17.90050"},{"date":"13-10-2017","nav":"17.98570"},{"date":"12-10-2017","nav":"18.06830"},{"date":"11-10-2017","nav":"18.01730"},{"date":"10-10-2017","nav":"18.02220"},{"date":"09-10-2017","nav":"18.09840"},{"date":"06-10-2017","nav":"18.13580"},{"date":"05-10-2017","nav":"18.02530"},{"date":"04-10-2017","nav":"18.02750"},{"date":"03-10-2017","nav":"18.09460"},{"date":"29-09-2017","nav":"17.84290"},{"date":"28-09-2017","nav":"17.88210"},{"date":"27-09-2017","nav":"17.86310"},{"date":"26-09-2017","nav":"17.80660"},{"date":"25-09-2017","nav":"17.73330"},{"date":"22-09-2017","nav":"17.64160"},{"date":"21-09-2017","nav":"17.62620"},{"date":"20-09-2017","nav":"17.55560"},{"date":"19-09-2017","nav":"17.57070"},{"date":"18-09-2017","nav":"17.50170"},{"date":"15-09-2017","nav":"17.46270"},{"date":"14-09-2017","nav":"17.48830"},{"date":"13-09-2017","nav":"17.48580"},{"date":"12-09-2017","nav":"17.40460"},{"date":"11-09-2017","nav":"17.28240"},{"date":"08-09-2017","nav":"17.27650"},{"date":"07-09-2017","nav":"17.27580"},{"date":"06-09-2017","nav":"17.23960"},{"date":"05-09-2017","nav":"17.35020"},{"date":"04-09-2017","nav":"17.36190"},{"date":"01-09-2017","nav":"17.28150"},{"date":"31-08-2017","nav":"17.13520"},{"date":"30-08-2017","nav":"17.09360"},{"date":"29-08-2017","nav":"17.22590"},{"date":"28-08-2017","nav":"17.15840"},{"date":"24-08-2017","nav":"17.13920"},{"date":"23-08-2017","nav":"17.21390"},{"date":"22-08-2017","nav":"17.06710"},{"date":"21-08-2017","nav":"17.05240"},{"date":"18-08-2017","nav":"17.07440"},{"date":"17-08-2017","nav":"17.27240"},{"date":"16-08-2017","nav":"17.26470"},{"date":"14-08-2017","nav":"17.07460"},{"date":"11-08-2017","nav":"17.06210"},{"date":"10-08-2017","nav":"17.24980"},{"date":"09-08-2017","nav":"17.26550"},{"date":"08-08-2017","nav":"17.27860"},{"date":"07-08-2017","nav":"17.26520"},{"date":"04-08-2017","nav":"17.23730"},{"date":"03-08-2017","nav":"17.33360"},{"date":"02-08-2017","nav":"17.28010"},{"date":"01-08-2017","nav":"17.39260"},{"date":"31-07-2017","nav":"17.38280"},{"date":"28-07-2017","nav":"17.39100"},{"date":"27-07-2017","nav":"17.42010"},{"date":"26-07-2017","nav":"17.38220"},{"date":"25-07-2017","nav":"17.33670"},{"date":"24-07-2017","nav":"17.34340"},{"date":"21-07-2017","nav":"17.37570"},{"date":"20-07-2017","nav":"17.39860"},{"date":"19-07-2017","nav":"17.31370"},{"date":"18-07-2017","nav":"17.42030"},{"date":"17-07-2017","nav":"17.35230"},{"date":"14-07-2017","nav":"17.28120"},{"date":"13-07-2017","nav":"17.20490"},{"date":"12-07-2017","nav":"17.09570"},{"date":"11-07-2017","nav":"17.11150"},{"date":"10-07-2017","nav":"17.07700"},{"date":"07-07-2017","nav":"17.03510"},{"date":"06-07-2017","nav":"17.19310"},{"date":"05-07-2017","nav":"17.18740"},{"date":"04-07-2017","nav":"17.17930"},{"date":"03-07-2017","nav":"17.14220"},{"date":"30-06-2017","nav":"17.08290"},{"date":"29-06-2017","nav":"17.24950"},{"date":"28-06-2017","nav":"17.09760"},{"date":"27-06-2017","nav":"17.15560"},{"date":"23-06-2017","nav":"17.02660"},{"date":"22-06-2017","nav":"16.99850"},{"date":"21-06-2017","nav":"16.98000"},{"date":"20-06-2017","nav":"17.07250"},{"date":"19-06-2017","nav":"16.95990"},{"date":"16-06-2017","nav":"16.95640"},{"date":"15-06-2017","nav":"17.02770"},{"date":"14-06-2017","nav":"17.00960"},{"date":"13-06-2017","nav":"16.95000"},{"date":"12-06-2017","nav":"16.95880"},{"date":"09-06-2017","nav":"16.88740"},{"date":"08-06-2017","nav":"16.89470"},{"date":"07-06-2017","nav":"16.89310"},{"date":"06-06-2017","nav":"17.00050"},{"date":"05-06-2017","nav":"17.00940"},{"date":"02-06-2017","nav":"16.94100"},{"date":"01-06-2017","nav":"16.80090"},{"date":"31-05-2017","nav":"16.81080"},{"date":"30-05-2017","nav":"16.85820"},{"date":"29-05-2017","nav":"16.82450"},{"date":"26-05-2017","nav":"16.81930"},{"date":"25-05-2017","nav":"16.84450"},{"date":"24-05-2017","nav":"16.81040"},{"date":"23-05-2017","nav":"16.86170"},{"date":"22-05-2017","nav":"16.69740"},{"date":"19-05-2017","nav":"16.55140"},{"date":"18-05-2017","nav":"16.59630"},{"date":"17-05-2017","nav":"16.69640"},{"date":"16-05-2017","nav":"16.68690"},{"date":"15-05-2017","nav":"16.61340"},{"date":"12-05-2017","nav":"16.62610"},{"date":"11-05-2017","nav":"16.70040"},{"date":"10-05-2017","nav":"16.73900"},{"date":"09-05-2017","nav":"16.70180"},{"date":"08-05-2017","nav":"16.62850"},{"date":"05-05-2017","nav":"16.56930"},{"date":"04-05-2017","nav":"16.45530"},{"date":"03-05-2017","nav":"16.43650"},{"date":"02-05-2017","nav":"16.37840"},{"date":"28-04-2017","nav":"16.39420"},{"date":"27-04-2017","nav":"16.33710"},{"date":"26-04-2017","nav":"16.37160"},{"date":"25-04-2017","nav":"16.34480"},{"date":"24-04-2017","nav":"16.14820"},{"date":"21-04-2017","nav":"16.16800"},{"date":"20-04-2017","nav":"16.04230"},{"date":"19-04-2017","nav":"16.04410"},{"date":"18-04-2017","nav":"16.15540"},{"date":"17-04-2017","nav":"16.06410"},{"date":"13-04-2017","nav":"16.10760"},{"date":"12-04-2017","nav":"16.19260"},{"date":"11-04-2017","nav":"16.18110"},{"date":"10-04-2017","nav":"16.16700"},{"date":"07-04-2017","nav":"16.14160"},{"date":"06-04-2017","nav":"16.19810"},{"date":"05-04-2017","nav":"16.33150"},{"date":"03-04-2017","nav":"16.44370"},{"date":"31-03-2017","nav":"16.41920"},{"date":"30-03-2017","nav":"16.40800"},{"date":"29-03-2017","nav":"16.37620"},{"date":"28-03-2017","nav":"16.34780"},{"date":"27-03-2017","nav":"16.33640"},{"date":"24-03-2017","nav":"16.43190"},{"date":"23-03-2017","nav":"16.46990"},{"date":"22-03-2017","nav":"16.45450"},{"date":"21-03-2017","nav":"16.59810"},{"date":"20-03-2017","nav":"16.62150"},{"date":"17-03-2017","nav":"16.66180"},{"date":"16-03-2017","nav":"16.62250"},{"date":"15-03-2017","nav":"16.51900"},{"date":"14-03-2017","nav":"16.59830"},{"date":"10-03-2017","nav":"16.69420"},{"date":"09-03-2017","nav":"16.70430"},{"date":"08-03-2017","nav":"16.67910"},{"date":"07-03-2017","nav":"16.73260"},{"date":"06-03-2017","nav":"16.82170"},{"date":"03-03-2017","nav":"16.80090"},{"date":"02-03-2017","nav":"16.87790"},{"date":"01-03-2017","nav":"16.72950"},{"date":"28-02-2017","nav":"16.73010"},{"date":"27-02-2017","nav":"16.73250"},{"date":"23-02-2017","nav":"16.77180"},{"date":"22-02-2017","nav":"16.77700"},{"date":"21-02-2017","nav":"16.72010"},{"date":"20-02-2017","nav":"16.74490"},{"date":"17-02-2017","nav":"16.79110"},{"date":"16-02-2017","nav":"16.82350"},{"date":"15-02-2017","nav":"16.70220"},{"date":"14-02-2017","nav":"16.67180"},{"date":"13-02-2017","nav":"16.63540"},{"date":"10-02-2017","nav":"16.55380"},{"date":"09-02-2017","nav":"16.48370"},{"date":"08-02-2017","nav":"16.52350"},{"date":"07-02-2017","nav":"16.53750"},{"date":"06-02-2017","nav":"16.57990"},{"date":"03-02-2017","nav":"16.47230"},{"date":"02-02-2017","nav":"16.55720"},{"date":"01-02-2017","nav":"16.49170"},{"date":"31-01-2017","nav":"16.56650"},{"date":"30-01-2017","nav":"16.66800"},{"date":"27-01-2017","nav":"16.71720"},{"date":"25-01-2017","nav":"16.59540"},{"date":"24-01-2017","nav":"16.53310"},{"date":"23-01-2017","nav":"16.66280"},{"date":"20-01-2017","nav":"16.62380"},{"date":"19-01-2017","nav":"16.64840"},{"date":"18-01-2017","nav":"16.63010"},{"date":"17-01-2017","nav":"16.65560"},{"date":"16-01-2017","nav":"16.69850"},{"date":"13-01-2017","nav":"16.67380"},{"date":"12-01-2017","nav":"16.71810"},{"date":"11-01-2017","nav":"16.71070"},{"date":"10-01-2017","nav":"16.70220"},{"date":"09-01-2017","nav":"16.73660"},{"date":"06-01-2017","nav":"16.68560"},{"date":"05-01-2017","nav":"16.64660"},{"date":"04-01-2017","nav":"16.53280"},{"date":"03-01-2017","nav":"16.41130"},{"date":"02-01-2017","nav":"16.37170"},{"date":"30-12-2016","nav":"16.37640"},{"date":"29-12-2016","nav":"16.38010"},{"date":"28-12-2016","nav":"16.49960"},{"date":"27-12-2016","nav":"16.43590"},{"date":"26-12-2016","nav":"16.36580"},{"date":"23-12-2016","nav":"16.34650"},{"date":"22-12-2016","nav":"16.43430"},{"date":"21-12-2016","nav":"16.47020"},{"date":"20-12-2016","nav":"16.43020"},{"date":"19-12-2016","nav":"16.39440"},{"date":"16-12-2016","nav":"16.41330"},{"date":"15-12-2016","nav":"16.39350"},{"date":"14-12-2016","nav":"16.55060"},{"date":"13-12-2016","nav":"16.46800"},{"date":"12-12-2016","nav":"16.50620"},{"date":"09-12-2016","nav":"16.44280"},{"date":"08-12-2016","nav":"16.41660"},{"date":"07-12-2016","nav":"16.27170"},{"date":"06-12-2016","nav":"16.26070"},{"date":"05-12-2016","nav":"16.19620"},{"date":"02-12-2016","nav":"16.18010"},{"date":"01-12-2016","nav":"16.27180"},{"date":"30-11-2016","nav":"16.36090"},{"date":"29-11-2016","nav":"16.36230"},{"date":"28-11-2016","nav":"16.49440"},{"date":"25-11-2016","nav":"16.37830"},{"date":"24-11-2016","nav":"16.41460"},{"date":"23-11-2016","nav":"16.41140"},{"date":"22-11-2016","nav":"16.27740"},{"date":"21-11-2016","nav":"16.22730"},{"date":"18-11-2016","nav":"16.25240"},{"date":"17-11-2016","nav":"16.16820"},{"date":"16-11-2016","nav":"16.16590"},{"date":"15-11-2016","nav":"16.10740"},{"date":"11-11-2016","nav":"15.88750"},{"date":"10-11-2016","nav":"15.71910"},{"date":"09-11-2016","nav":"15.51210"},{"date":"08-11-2016","nav":"15.56780"},{"date":"07-11-2016","nav":"15.34690"},{"date":"04-11-2016","nav":"15.41710"},{"date":"03-11-2016","nav":"15.47110"},{"date":"02-11-2016","nav":"15.58220"},{"date":"01-11-2016","nav":"15.69900"},{"date":"28-10-2016","nav":"15.71080"},{"date":"27-10-2016","nav":"15.71840"},{"date":"26-10-2016","nav":"15.74230"},{"date":"25-10-2016","nav":"15.75610"},{"date":"24-10-2016","nav":"15.69440"},{"date":"21-10-2016","nav":"15.68730"},{"date":"20-10-2016","nav":"15.68920"},{"date":"19-10-2016","nav":"15.63510"},{"date":"18-10-2016","nav":"15.51890"},{"date":"17-10-2016","nav":"15.58460"},{"date":"14-10-2016","nav":"15.53190"},{"date":"13-10-2016","nav":"15.65030"},{"date":"10-10-2016","nav":"15.64920"},{"date":"07-10-2016","nav":"15.78780"},{"date":"06-10-2016","nav":"15.85900"},{"date":"05-10-2016","nav":"15.76280"},{"date":"04-10-2016","nav":"15.74560"},{"date":"03-10-2016","nav":"15.81560"},{"date":"30-09-2016","nav":"15.71810"},{"date":"29-09-2016","nav":"15.89460"},{"date":"28-09-2016","nav":"15.72210"},{"date":"27-09-2016","nav":"15.66120"},{"date":"26-09-2016","nav":"15.85240"},{"date":"23-09-2016","nav":"15.93090"},{"date":"22-09-2016","nav":"15.84160"},{"date":"21-09-2016","nav":"15.73840"},{"date":"20-09-2016","nav":"15.71490"},{"date":"19-09-2016","nav":"15.66750"},{"date":"16-09-2016","nav":"15.74560"},{"date":"15-09-2016","nav":"15.65770"},{"date":"14-09-2016","nav":"15.66330"},{"date":"12-09-2016","nav":"15.76240"},{"date":"09-09-2016","nav":"16.05770"},{"date":"08-09-2016","nav":"16.03160"},{"date":"07-09-2016","nav":"15.95740"},{"date":"06-09-2016","nav":"15.96160"},{"date":"02-09-2016","nav":"15.92150"},{"date":"01-09-2016","nav":"15.92460"},{"date":"31-08-2016","nav":"15.92500"},{"date":"30-08-2016","nav":"15.93750"},{"date":"29-08-2016","nav":"15.95550"},{"date":"26-08-2016","nav":"16.00290"},{"date":"25-08-2016","nav":"16.06510"},{"date":"24-08-2016","nav":"16.11480"},{"date":"23-08-2016","nav":"16.06900"},{"date":"22-08-2016","nav":"16.08260"},{"date":"19-08-2016","nav":"16.08160"},{"date":"18-08-2016","nav":"16.00170"},{"date":"17-08-2016","nav":"16.02480"},{"date":"16-08-2016","nav":"16.07840"},{"date":"12-08-2016","nav":"16.00840"},{"date":"11-08-2016","nav":"15.91360"},{"date":"10-08-2016","nav":"15.92660"},{"date":"09-08-2016","nav":"15.87470"},{"date":"08-08-2016","nav":"15.84940"},{"date":"05-08-2016","nav":"15.75020"},{"date":"04-08-2016","nav":"15.75870"},{"date":"03-08-2016","nav":"15.72220"},{"date":"02-08-2016","nav":"15.81600"},{"date":"01-08-2016","nav":"15.82530"},{"date":"29-07-2016","nav":"15.87860"},{"date":"28-07-2016","nav":"15.97450"},{"date":"27-07-2016","nav":"15.98720"},{"date":"26-07-2016","nav":"16.03930"},{"date":"25-07-2016","nav":"16.05190"},{"date":"22-07-2016","nav":"15.98590"},{"date":"21-07-2016","nav":"16.06160"},{"date":"20-07-2016","nav":"15.95850"},{"date":"19-07-2016","nav":"15.94850"},{"date":"18-07-2016","nav":"15.94790"},{"date":"15-07-2016","nav":"15.98000"},{"date":"14-07-2016","nav":"15.84520"},{"date":"13-07-2016","nav":"15.82470"},{"date":"12-07-2016","nav":"15.66070"},{"date":"11-07-2016","nav":"15.51830"},{"date":"08-07-2016","nav":"15.28180"},{"date":"07-07-2016","nav":"15.29800"},{"date":"05-07-2016","nav":"15.50940"},{"date":"04-07-2016","nav":"15.53770"},{"date":"01-07-2016","nav":"15.47370"},{"date":"30-06-2016","nav":"15.37110"},{"date":"29-06-2016","nav":"15.12650"},{"date":"28-06-2016","nav":"14.84750"},{"date":"27-06-2016","nav":"15.25930"},{"date":"24-06-2016","nav":"15.96600"},{"date":"23-06-2016","nav":"15.91010"},{"date":"22-06-2016","nav":"15.92410"},{"date":"21-06-2016","nav":"15.92500"},{"date":"20-06-2016","nav":"15.65740"},{"date":"17-06-2016","nav":"15.51190"},{"date":"16-06-2016","nav":"15.53860"},{"date":"15-06-2016","nav":"15.49170"},{"date":"14-06-2016","nav":"15.63340"},{"date":"13-06-2016","nav":"15.83410"},{"date":"10-06-2016","nav":"15.99310"},{"date":"09-06-2016","nav":"16.10230"},{"date":"08-06-2016","nav":"16.13740"},{"date":"07-06-2016","nav":"16.06630"},{"date":"06-06-2016","nav":"16.05370"},{"date":"03-06-2016","nav":"16.13800"},{"date":"02-06-2016","nav":"16.08760"},{"date":"01-06-2016","nav":"16.10780"},{"date":"31-05-2016","nav":"16.09480"},{"date":"30-05-2016","nav":"16.04170"},{"date":"27-05-2016","nav":"15.97270"},{"date":"26-05-2016","nav":"16.03800"},{"date":"25-05-2016","nav":"16.01170"},{"date":"24-05-2016","nav":"15.88300"},{"date":"23-05-2016","nav":"15.91590"},{"date":"20-05-2016","nav":"15.79490"},{"date":"19-05-2016","nav":"15.84540"},{"date":"18-05-2016","nav":"15.77790"},{"date":"17-05-2016","nav":"15.79220"},{"date":"16-05-2016","nav":"15.63620"},{"date":"13-05-2016","nav":"15.69590"},{"date":"12-05-2016","nav":"15.78970"},{"date":"11-05-2016","nav":"15.92500"},{"date":"10-05-2016","nav":"15.84240"},{"date":"09-05-2016","nav":"15.70990"},{"date":"06-05-2016","nav":"15.73780"},{"date":"05-05-2016","nav":"15.78980"},{"date":"04-05-2016","nav":"15.94720"},{"date":"03-05-2016","nav":"16.06910"},{"date":"02-05-2016","nav":"15.94800"},{"date":"29-04-2016","nav":"16.10570"},{"date":"28-04-2016","nav":"16.34310"},{"date":"27-04-2016","nav":"16.31990"},{"date":"26-04-2016","nav":"16.30090"},{"date":"25-04-2016","nav":"16.38900"},{"date":"22-04-2016","nav":"16.36500"},{"date":"21-04-2016","nav":"16.44620"},{"date":"20-04-2016","nav":"16.38010"},{"date":"18-04-2016","nav":"16.28230"},{"date":"13-04-2016","nav":"16.06800"},{"date":"12-04-2016","nav":"15.92190"},{"date":"11-04-2016","nav":"15.90230"},{"date":"08-04-2016","nav":"15.86290"},{"date":"07-04-2016","nav":"15.99460"},{"date":"06-04-2016","nav":"15.85430"},{"date":"05-04-2016","nav":"15.97540"},{"date":"04-04-2016","nav":"15.96090"},{"date":"01-04-2016","nav":"16.03470"},{"date":"31-03-2016","nav":"16.11700"},{"date":"30-03-2016","nav":"16.10490"},{"date":"29-03-2016","nav":"15.96510"},{"date":"28-03-2016","nav":"15.96160"},{"date":"23-03-2016","nav":"16.20780"},{"date":"22-03-2016","nav":"16.26820"},{"date":"21-03-2016","nav":"16.22190"},{"date":"18-03-2016","nav":"16.10890"},{"date":"17-03-2016","nav":"16.17670"},{"date":"16-03-2016","nav":"16.08020"},{"date":"15-03-2016","nav":"16.21220"},{"date":"14-03-2016","nav":"16.14080"},{"date":"11-03-2016","nav":"15.80470"},{"date":"10-03-2016","nav":"15.82260"},{"date":"09-03-2016","nav":"15.72840"},{"date":"08-03-2016","nav":"15.91920"},{"date":"04-03-2016","nav":"15.88600"},{"date":"03-03-2016","nav":"15.79720"},{"date":"02-03-2016","nav":"15.79690"},{"date":"01-03-2016","nav":"15.57940"},{"date":"29-02-2016","nav":"15.73600"},{"date":"26-02-2016","nav":"15.82310"},{"date":"25-02-2016","nav":"15.65890"},{"date":"24-02-2016","nav":"15.62690"},{"date":"23-02-2016","nav":"15.80290"},{"date":"22-02-2016","nav":"15.62030"},{"date":"19-02-2016","nav":"15.65800"},{"date":"18-02-2016","nav":"15.70000"},{"date":"17-02-2016","nav":"15.40000"},{"date":"16-02-2016","nav":"15.25570"},{"date":"15-02-2016","nav":"15.08260"},{"date":"12-02-2016","nav":"14.84780"},{"date":"11-02-2016","nav":"15.10190"},{"date":"10-02-2016","nav":"14.88040"},{"date":"09-02-2016","nav":"14.94770"},{"date":"08-02-2016","nav":"15.26560"},{"date":"05-02-2016","nav":"15.42540"},{"date":"04-02-2016","nav":"15.35170"},{"date":"03-02-2016","nav":"15.40630"},{"date":"02-02-2016","nav":"15.71730"},{"date":"01-02-2016","nav":"15.67110"},{"date":"29-01-2016","nav":"15.40980"},{"date":"28-01-2016","nav":"15.64180"},{"date":"27-01-2016","nav":"15.75900"},{"date":"25-01-2016","nav":"15.67840"},{"date":"22-01-2016","nav":"15.36410"},{"date":"21-01-2016","nav":"15.30500"},{"date":"20-01-2016","nav":"15.55170"},{"date":"19-01-2016","nav":"15.44940"},{"date":"18-01-2016","nav":"15.46330"},{"date":"15-01-2016","nav":"15.72110"},{"date":"14-01-2016","nav":"15.59450"},{"date":"13-01-2016","nav":"15.75820"},{"date":"12-01-2016","nav":"15.58370"},{"date":"11-01-2016","nav":"15.70290"},{"date":"08-01-2016","nav":"15.85650"},{"date":"07-01-2016","nav":"16.20060"},{"date":"06-01-2016","nav":"16.31390"},{"date":"05-01-2016","nav":"16.26480"},{"date":"04-01-2016","nav":"16.59800"},{"date":"01-01-2016","nav":"16.53500"},{"date":"31-12-2015","nav":"16.64150"},{"date":"30-12-2015","nav":"16.79970"},{"date":"29-12-2015","nav":"16.66390"},{"date":"28-12-2015","nav":"16.66100"},{"date":"24-12-2015","nav":"16.65020"},{"date":"23-12-2015","nav":"16.48960"},{"date":"22-12-2015","nav":"16.44070"},{"date":"21-12-2015","nav":"16.34820"},{"date":"18-12-2015","nav":"16.53550"},{"date":"17-12-2015","nav":"16.61660"},{"date":"16-12-2015","nav":"16.54150"},{"date":"15-12-2015","nav":"16.40030"},{"date":"14-12-2015","nav":"16.49160"},{"date":"11-12-2015","nav":"16.73030"},{"date":"10-12-2015","nav":"16.65620"},{"date":"09-12-2015","nav":"16.77030"},{"date":"08-12-2015","nav":"16.91670"},{"date":"07-12-2015","nav":"16.89420"},{"date":"04-12-2015","nav":"16.72800"},{"date":"03-12-2015","nav":"16.89550"},{"date":"02-12-2015","nav":"16.99800"},{"date":"01-12-2015","nav":"16.85200"},{"date":"30-11-2015","nav":"16.89620"},{"date":"27-11-2015","nav":"16.94630"},{"date":"26-11-2015","nav":"16.91420"},{"date":"24-11-2015","nav":"16.89780"},{"date":"23-11-2015","nav":"16.93810"},{"date":"20-11-2015","nav":"16.82610"},{"date":"19-11-2015","nav":"16.87090"},{"date":"18-11-2015","nav":"16.69610"},{"date":"17-11-2015","nav":"16.54240"},{"date":"16-11-2015","nav":"16.39050"},{"date":"13-11-2015","nav":"16.59390"},{"date":"10-11-2015","nav":"16.83590"},{"date":"09-11-2015","nav":"17.03460"},{"date":"06-11-2015","nav":"16.99020"},{"date":"05-11-2015","nav":"16.93690"},{"date":"04-11-2015","nav":"16.97850"},{"date":"03-11-2015","nav":"16.98650"},{"date":"02-11-2015","nav":"16.83410"},{"date":"30-10-2015","nav":"16.80210"},{"date":"29-10-2015","nav":"16.69810"},{"date":"28-10-2015","nav":"16.61530"},{"date":"27-10-2015","nav":"16.71790"},{"date":"26-10-2015","nav":"16.72320"},{"date":"23-10-2015","nav":"16.50210"},{"date":"21-10-2015","nav":"16.54460"},{"date":"20-10-2015","nav":"16.63290"},{"date":"19-10-2015","nav":"16.54050"},{"date":"16-10-2015","nav":"16.50170"},{"date":"15-10-2015","nav":"16.31350"},{"date":"14-10-2015","nav":"16.45900"},{"date":"13-10-2015","nav":"16.61400"},{"date":"12-10-2015","nav":"16.47440"},{"date":"09-10-2015","nav":"16.43600"},{"date":"08-10-2015","nav":"16.35410"},{"date":"07-10-2015","nav":"16.27560"},{"date":"06-10-2015","nav":"16.36000"},{"date":"05-10-2015","nav":"16.02370"},{"date":"01-10-2015","nav":"15.85020"},{"date":"30-09-2015","nav":"15.58920"},{"date":"29-09-2015","nav":"15.68510"},{"date":"28-09-2015","nav":"16.12630"},{"date":"24-09-2015","nav":"16.22820"},{"date":"23-09-2015","nav":"16.20570"},{"date":"22-09-2015","nav":"16.49590"},{"date":"21-09-2015","nav":"16.43090"},{"date":"18-09-2015","nav":"16.74980"},{"date":"16-09-2015","nav":"16.71840"},{"date":"15-09-2015","nav":"16.54450"},{"date":"14-09-2015","nav":"16.64610"},{"date":"11-09-2015","nav":"16.61440"},{"date":"10-09-2015","nav":"16.56210"},{"date":"09-09-2015","nav":"16.61390"},{"date":"08-09-2015","nav":"16.28080"},{"date":"07-09-2015","nav":"16.27700"},{"date":"04-09-2015","nav":"16.43020"},{"date":"03-09-2015","nav":"16.33180"},{"date":"02-09-2015","nav":"16.12270"},{"date":"01-09-2015","nav":"16.51880"},{"date":"31-08-2015","nav":"16.71270"},{"date":"28-08-2015","nav":"16.64550"},{"date":"27-08-2015","nav":"16.30460"},{"date":"26-08-2015","nav":"16.04400"},{"date":"25-08-2015","nav":"15.97020"},{"date":"24-08-2015","nav":"16.69220"},{"date":"21-08-2015","nav":"17.02190"},{"date":"20-08-2015","nav":"17.22740"},{"date":"19-08-2015","nav":"17.28480"},{"date":"18-08-2015","nav":"17.38310"},{"date":"17-08-2015","nav":"17.31800"},{"date":"14-08-2015","nav":"17.28850"},{"date":"13-08-2015","nav":"17.26210"},{"date":"12-08-2015","nav":"17.33390"},{"date":"11-08-2015","nav":"17.33760"},{"date":"10-08-2015","nav":"16.99800"},{"date":"07-08-2015","nav":"17.04780"},{"date":"06-08-2015","nav":"17.19620"},{"date":"05-08-2015","nav":"17.08690"},{"date":"04-08-2015","nav":"17.18470"},{"date":"03-08-2015","nav":"17.17520"},{"date":"31-07-2015","nav":"17.12070"},{"date":"30-07-2015","nav":"17.12090"},{"date":"29-07-2015","nav":"17.03650"},{"date":"28-07-2015","nav":"16.88890"},{"date":"27-07-2015","nav":"17.15570"},{"date":"24-07-2015","nav":"17.24170"},{"date":"23-07-2015","nav":"17.29900"},{"date":"22-07-2015","nav":"17.23150"},{"date":"21-07-2015","nav":"17.29760"},{"date":"20-07-2015","nav":"17.32920"},{"date":"17-07-2015","nav":"17.31850"},{"date":"16-07-2015","nav":"17.23500"},{"date":"15-07-2015","nav":"17.25200"},{"date":"14-07-2015","nav":"17.20320"},{"date":"13-07-2015","nav":"17.00970"},{"date":"10-07-2015","nav":"16.74000"},{"date":"09-07-2015","nav":"16.54480"},{"date":"08-07-2015","nav":"16.72860"},{"date":"07-07-2015","nav":"16.78800"},{"date":"06-07-2015","nav":"16.93360"},{"date":"03-07-2015","nav":"17.02890"},{"date":"02-07-2015","nav":"17.12540"},{"date":"01-07-2015","nav":"17.07900"},{"date":"30-06-2015","nav":"17.13710"},{"date":"29-06-2015","nav":"17.48890"},{"date":"26-06-2015","nav":"17.51820"},{"date":"25-06-2015","nav":"17.57600"},{"date":"24-06-2015","nav":"17.72600"},{"date":"23-06-2015","nav":"17.65330"},{"date":"22-06-2015","nav":"17.46050"},{"date":"19-06-2015","nav":"17.47380"},{"date":"18-06-2015","nav":"17.45680"},{"date":"17-06-2015","nav":"17.51020"},{"date":"16-06-2015","nav":"17.46260"},{"date":"15-06-2015","nav":"17.47170"},{"date":"12-06-2015","nav":"17.60810"},{"date":"11-06-2015","nav":"17.50070"},{"date":"10-06-2015","nav":"17.31380"},{"date":"09-06-2015","nav":"17.32260"},{"date":"08-06-2015","nav":"17.45840"},{"date":"05-06-2015","nav":"17.46710"},{"date":"04-06-2015","nav":"17.73660"},{"date":"03-06-2015","nav":"17.55720"},{"date":"02-06-2015","nav":"17.57080"},{"date":"01-06-2015","nav":"17.45890"},{"date":"29-05-2015","nav":"17.65800"},{"date":"28-05-2015","nav":"17.69170"},{"date":"27-05-2015","nav":"17.64390"},{"date":"26-05-2015","nav":"17.86180"},{"date":"25-05-2015","nav":"17.84150"},{"date":"22-05-2015","nav":"17.81070"},{"date":"21-05-2015","nav":"17.79610"},{"date":"20-05-2015","nav":"17.81500"},{"date":"19-05-2015","nav":"17.79670"},{"date":"18-05-2015","nav":"17.80380"},{"date":"15-05-2015","nav":"17.76910"},{"date":"14-05-2015","nav":"17.64460"},{"date":"13-05-2015","nav":"17.67150"},{"date":"12-05-2015","nav":"17.80450"},{"date":"11-05-2015","nav":"17.70930"},{"date":"08-05-2015","nav":"17.46720"},{"date":"07-05-2015","nav":"17.53730"},{"date":"06-05-2015","nav":"17.35510"},{"date":"05-05-2015","nav":"17.47720"},{"date":"04-05-2015","nav":"17.49310"},{"date":"30-04-2015","nav":"17.54150"},{"date":"29-04-2015","nav":"17.65010"},{"date":"28-04-2015","nav":"17.59690"},{"date":"27-04-2015","nav":"17.69800"},{"date":"24-04-2015","nav":"17.72350"},{"date":"23-04-2015","nav":"17.53990"},{"date":"22-04-2015","nav":"17.42940"},{"date":"21-04-2015","nav":"17.37000"},{"date":"20-04-2015","nav":"17.23010"},{"date":"17-04-2015","nav":"17.31410"},{"date":"16-04-2015","nav":"17.26240"},{"date":"15-04-2015","nav":"17.18520"},{"date":"13-04-2015","nav":"17.22920"},{"date":"10-04-2015","nav":"17.10860"},{"date":"09-04-2015","nav":"17.06870"},{"date":"08-04-2015","nav":"17.07080"},{"date":"07-04-2015","nav":"17.01260"},{"date":"06-04-2015","nav":"16.96760"},{"date":"01-04-2015","nav":"16.94520"},{"date":"31-03-2015","nav":"17.10070"},{"date":"30-03-2015","nav":"16.95860"},{"date":"27-03-2015","nav":"16.92740"},{"date":"26-03-2015","nav":"17.13220"},{"date":"25-03-2015","nav":"17.18600"},{"date":"24-03-2015","nav":"17.18490"},{"date":"23-03-2015","nav":"17.13970"},{"date":"20-03-2015","nav":"16.96350"},{"date":"19-03-2015","nav":"17.02620"},{"date":"18-03-2015","nav":"16.89580"},{"date":"17-03-2015","nav":"16.91260"},{"date":"16-03-2015","nav":"16.71810"},{"date":"13-03-2015","nav":"16.75790"},{"date":"12-03-2015","nav":"16.56560"},{"date":"11-03-2015","nav":"16.53380"},{"date":"10-03-2015","nav":"16.76120"},{"date":"09-03-2015","nav":"16.74470"},{"date":"05-03-2015","nav":"16.86180"},{"date":"04-03-2015","nav":"16.93440"},{"date":"03-03-2015","nav":"16.91690"},{"date":"02-03-2015","nav":"16.92410"},{"date":"27-02-2015","nav":"16.89510"},{"date":"26-02-2015","nav":"16.93850"},{"date":"25-02-2015","nav":"17.06800"},{"date":"24-02-2015","nav":"17.09960"},{"date":"23-02-2015","nav":"17.04030"},{"date":"20-02-2015","nav":"16.97420"},{"date":"19-02-2015","nav":"16.98810"},{"date":"18-02-2015","nav":"16.96840"},{"date":"16-02-2015","nav":"16.90640"},{"date":"13-02-2015","nav":"16.82850"},{"date":"12-02-2015","nav":"16.72570"},{"date":"11-02-2015","nav":"16.71920"},{"date":"10-02-2015","nav":"16.54690"},{"date":"09-02-2015","nav":"16.63610"},{"date":"06-02-2015","nav":"16.57960"},{"date":"05-02-2015","nav":"16.49290"},{"date":"04-02-2015","nav":"16.55680"},{"date":"03-02-2015","nav":"16.30490"},{"date":"02-02-2015","nav":"16.23700"},{"date":"30-01-2015","nav":"16.44110"},{"date":"29-01-2015","nav":"16.13870"},{"date":"28-01-2015","nav":"16.12280"},{"date":"27-01-2015","nav":"16.22170"},{"date":"23-01-2015","nav":"16.21470"},{"date":"22-01-2015","nav":"16.12030"},{"date":"21-01-2015","nav":"15.98100"},{"date":"20-01-2015","nav":"15.91160"},{"date":"19-01-2015","nav":"15.86260"},{"date":"16-01-2015","nav":"15.81470"},{"date":"15-01-2015","nav":"15.90220"},{"date":"14-01-2015","nav":"16.02760"},{"date":"13-01-2015","nav":"15.95860"},{"date":"12-01-2015","nav":"16.08240"},{"date":"09-01-2015","nav":"16.23220"},{"date":"08-01-2015","nav":"16.01280"},{"date":"07-01-2015","nav":"15.97070"},{"date":"06-01-2015","nav":"16.17640"},{"date":"05-01-2015","nav":"16.41330"},{"date":"02-01-2015","nav":"16.48260"},{"date":"01-01-2015","nav":"16.51620"},{"date":"31-12-2014","nav":"16.55990"},{"date":"30-12-2014","nav":"16.69390"},{"date":"29-12-2014","nav":"16.78410"},{"date":"26-12-2014","nav":"16.71510"},{"date":"24-12-2014","nav":"16.67760"},{"date":"23-12-2014","nav":"16.57340"},{"date":"22-12-2014","nav":"16.54840"},{"date":"19-12-2014","nav":"16.44070"},{"date":"18-12-2014","nav":"16.06430"},{"date":"17-12-2014","nav":"16.01220"},{"date":"16-12-2014","nav":"16.03570"},{"date":"15-12-2014","nav":"16.00120"},{"date":"12-12-2014","nav":"16.15150"},{"date":"11-12-2014","nav":"16.08820"},{"date":"10-12-2014","nav":"16.21040"},{"date":"09-12-2014","nav":"16.24920"},{"date":"08-12-2014","nav":"16.36940"},{"date":"05-12-2014","nav":"16.33870"},{"date":"04-12-2014","nav":"16.38630"},{"date":"03-12-2014","nav":"16.28970"},{"date":"02-12-2014","nav":"16.27540"},{"date":"01-12-2014","nav":"16.39480"},{"date":"28-11-2014","nav":"16.36760"},{"date":"27-11-2014","nav":"16.32300"},{"date":"26-11-2014","nav":"16.30690"},{"date":"25-11-2014","nav":"16.31690"},{"date":"24-11-2014","nav":"16.22010"},{"date":"21-11-2014","nav":"16.08090"},{"date":"20-11-2014","nav":"16.12890"},{"date":"19-11-2014","nav":"16.19060"},{"date":"18-11-2014","nav":"16.05570"},{"date":"17-11-2014","nav":"15.98700"},{"date":"14-11-2014","nav":"15.98330"},{"date":"13-11-2014","nav":"15.89180"},{"date":"12-11-2014","nav":"15.89990"},{"date":"11-11-2014","nav":"15.85350"},{"date":"10-11-2014","nav":"15.74250"},{"date":"07-11-2014","nav":"15.77200"},{"date":"05-11-2014","nav":"15.59190"},{"date":"03-11-2014","nav":"15.63660"},{"date":"31-10-2014","nav":"15.52350"},{"date":"30-10-2014","nav":"15.40680"},{"date":"29-10-2014","nav":"15.41730"},{"date":"28-10-2014","nav":"15.27380"},{"date":"27-10-2014","nav":"15.25890"},{"date":"22-10-2014","nav":"15.10000"},{"date":"21-10-2014","nav":"14.87550"},{"date":"20-10-2014","nav":"14.85960"},{"date":"17-10-2014","nav":"14.63410"},{"date":"16-10-2014","nav":"14.73420"},{"date":"14-10-2014","nav":"14.75760"},{"date":"13-10-2014","nav":"14.92600"},{"date":"10-10-2014","nav":"15.05070"},{"date":"09-10-2014","nav":"15.27410"},{"date":"08-10-2014","nav":"15.17290"},{"date":"07-10-2014","nav":"15.38110"},{"date":"01-10-2014","nav":"15.56320"},{"date":"30-09-2014","nav":"15.62160"},{"date":"29-09-2014","nav":"15.65580"},{"date":"26-09-2014","nav":"15.56200"},{"date":"25-09-2014","nav":"15.79410"},{"date":"24-09-2014","nav":"15.63230"},{"date":"23-09-2014","nav":"15.76050"},{"date":"22-09-2014","nav":"15.78630"},{"date":"19-09-2014","nav":"15.82180"},{"date":"18-09-2014","nav":"15.76640"},{"date":"17-09-2014","nav":"15.77660"},{"date":"16-09-2014","nav":"15.76950"},{"date":"15-09-2014","nav":"15.77470"},{"date":"12-09-2014","nav":"15.74130"},{"date":"11-09-2014","nav":"15.80750"},{"date":"10-09-2014","nav":"15.84190"},{"date":"09-09-2014","nav":"15.83190"},{"date":"08-09-2014","nav":"15.79150"},{"date":"05-09-2014","nav":"15.80990"},{"date":"04-09-2014","nav":"15.84610"},{"date":"03-09-2014","nav":"15.87570"},{"date":"02-09-2014","nav":"15.88860"},{"date":"01-09-2014","nav":"15.85790"},{"date":"28-08-2014","nav":"15.91910"},{"date":"27-08-2014","nav":"15.86330"},{"date":"26-08-2014","nav":"15.85410"},{"date":"25-08-2014","nav":"15.80710"},{"date":"22-08-2014","nav":"15.83290"},{"date":"21-08-2014","nav":"15.85430"},{"date":"20-08-2014","nav":"15.83390"},{"date":"19-08-2014","nav":"15.81750"},{"date":"18-08-2014","nav":"15.73680"},{"date":"14-08-2014","nav":"15.68530"},{"date":"13-08-2014","nav":"15.69270"},{"date":"12-08-2014","nav":"15.70820"},{"date":"11-08-2014","nav":"15.65180"},{"date":"08-08-2014","nav":"15.55300"},{"date":"07-08-2014","nav":"15.69710"},{"date":"06-08-2014","nav":"15.75210"},{"date":"05-08-2014","nav":"15.62380"},{"date":"04-08-2014","nav":"15.67290"},{"date":"01-08-2014","nav":"15.72200"},{"date":"31-07-2014","nav":"15.80760"},{"date":"30-07-2014","nav":"15.75150"},{"date":"28-07-2014","nav":"15.80540"},{"date":"25-07-2014","nav":"15.90060"},{"date":"24-07-2014","nav":"15.83440"},{"date":"23-07-2014","nav":"15.79470"},{"date":"22-07-2014","nav":"15.73040"},{"date":"21-07-2014","nav":"15.76500"},{"date":"18-07-2014","nav":"15.70380"},{"date":"17-07-2014","nav":"15.76390"},{"date":"16-07-2014","nav":"15.70680"},{"date":"15-07-2014","nav":"15.78840"},{"date":"14-07-2014","nav":"15.72850"},{"date":"11-07-2014","nav":"15.67640"},{"date":"10-07-2014","nav":"15.74760"},{"date":"09-07-2014","nav":"15.67200"},{"date":"08-07-2014","nav":"15.80040"},{"date":"07-07-2014","nav":"15.87950"},{"date":"04-07-2014","nav":"15.83320"},{"date":"03-07-2014","nav":"15.74950"},{"date":"02-07-2014","nav":"15.71760"},{"date":"01-07-2014","nav":"15.71850"},{"date":"30-06-2014","nav":"15.72850"},{"date":"27-06-2014","nav":"15.68280"},{"date":"26-06-2014","nav":"15.73830"},{"date":"25-06-2014","nav":"15.75940"},{"date":"24-06-2014","nav":"15.81610"},{"date":"23-06-2014","nav":"15.86650"},{"date":"20-06-2014","nav":"15.90820"},{"date":"19-06-2014","nav":"15.91440"},{"date":"18-06-2014","nav":"15.87980"},{"date":"17-06-2014","nav":"15.77320"},{"date":"16-06-2014","nav":"15.76960"},{"date":"13-06-2014","nav":"15.71580"},{"date":"12-06-2014","nav":"15.67300"},{"date":"11-06-2014","nav":"15.74220"},{"date":"10-06-2014","nav":"15.75330"},{"date":"09-06-2014","nav":"15.72330"},{"date":"06-06-2014","nav":"15.66540"},{"date":"05-06-2014","nav":"15.65520"},{"date":"04-06-2014","nav":"15.64570"},{"date":"03-06-2014","nav":"15.65000"},{"date":"02-06-2014","nav":"15.53550"},{"date":"30-05-2014","nav":"15.50880"},{"date":"29-05-2014","nav":"15.41320"},{"date":"28-05-2014","nav":"15.37200"},{"date":"27-05-2014","nav":"15.37960"},{"date":"26-05-2014","nav":"15.29300"},{"date":"23-05-2014","nav":"15.12450"},{"date":"22-05-2014","nav":"15.16070"},{"date":"21-05-2014","nav":"15.14020"},{"date":"20-05-2014","nav":"15.20330"},{"date":"19-05-2014","nav":"15.08260"},{"date":"16-05-2014","nav":"15.17480"},{"date":"15-05-2014","nav":"15.30900"},{"date":"14-05-2014","nav":"15.51480"},{"date":"13-05-2014","nav":"15.51270"},{"date":"12-05-2014","nav":"15.39830"},{"date":"09-05-2014","nav":"15.42380"},{"date":"08-05-2014","nav":"15.43420"},{"date":"07-05-2014","nav":"15.35220"},{"date":"06-05-2014","nav":"15.49140"},{"date":"05-05-2014","nav":"15.48360"},{"date":"02-05-2014","nav":"15.50330"},{"date":"30-04-2014","nav":"15.53430"},{"date":"29-04-2014","nav":"15.52660"},{"date":"28-04-2014","nav":"15.50010"},{"date":"25-04-2014","nav":"15.61390"},{"date":"23-04-2014","nav":"15.68540"},{"date":"22-04-2014","nav":"15.58330"},{"date":"21-04-2014","nav":"15.47630"},{"date":"17-04-2014","nav":"15.42780"},{"date":"16-04-2014","nav":"15.27960"},{"date":"15-04-2014","nav":"15.21600"},{"date":"11-04-2014","nav":"15.25970"},{"date":"10-04-2014","nav":"15.48360"},{"date":"09-04-2014","nav":"15.31440"},{"date":"07-04-2014","nav":"15.47350"},{"date":"04-04-2014","nav":"15.60310"},{"date":"03-04-2014","nav":"15.60050"},{"date":"02-04-2014","nav":"15.45270"},{"date":"01-04-2014","nav":"15.38700"},{"date":"31-03-2014","nav":"15.32440"},{"date":"28-03-2014","nav":"15.24200"},{"date":"27-03-2014","nav":"15.38650"},{"date":"26-03-2014","nav":"15.38770"},{"date":"25-03-2014","nav":"15.39160"},{"date":"24-03-2014","nav":"15.56070"},{"date":"21-03-2014","nav":"15.59700"},{"date":"20-03-2014","nav":"15.58890"},{"date":"19-03-2014","nav":"15.65080"},{"date":"18-03-2014","nav":"15.56360"},{"date":"14-03-2014","nav":"15.50080"},{"date":"13-03-2014","nav":"15.65380"},{"date":"12-03-2014","nav":"15.68240"},{"date":"11-03-2014","nav":"15.68750"},{"date":"10-03-2014","nav":"15.70860"},{"date":"07-03-2014","nav":"15.80480"},{"date":"06-03-2014","nav":"15.78480"},{"date":"05-03-2014","nav":"15.91410"},{"date":"04-03-2014","nav":"15.75150"},{"date":"03-03-2014","nav":"15.94500"},{"date":"28-02-2014","nav":"15.87900"},{"date":"26-02-2014","nav":"15.83940"},{"date":"25-02-2014","nav":"15.87110"},{"date":"24-02-2014","nav":"15.78990"},{"date":"21-02-2014","nav":"15.77670"},{"date":"20-02-2014","nav":"15.75980"},{"date":"19-02-2014","nav":"15.82170"},{"date":"18-02-2014","nav":"15.83570"},{"date":"17-02-2014","nav":"15.75800"},{"date":"14-02-2014","nav":"15.62960"},{"date":"13-02-2014","nav":"15.63200"},{"date":"12-02-2014","nav":"15.58310"},{"date":"11-02-2014","nav":"15.43610"},{"date":"10-02-2014","nav":"15.45210"},{"date":"07-02-2014","nav":"15.27160"},{"date":"06-02-2014","nav":"15.12260"},{"date":"05-02-2014","nav":"15.14130"},{"date":"04-02-2014","nav":"15.15290"},{"date":"03-02-2014","nav":"15.48130"},{"date":"31-01-2014","nav":"15.59190"},{"date":"30-01-2014","nav":"15.50460"},{"date":"29-01-2014","nav":"15.65060"},{"date":"28-01-2014","nav":"15.58830"},{"date":"27-01-2014","nav":"15.83450"},{"date":"24-01-2014","nav":"15.97740"},{"date":"23-01-2014","nav":"15.98720"},{"date":"22-01-2014","nav":"15.96050"},{"date":"21-01-2014","nav":"15.92820"},{"date":"20-01-2014","nav":"15.87140"},{"date":"17-01-2014","nav":"15.87640"},{"date":"16-01-2014","nav":"15.94830"},{"date":"15-01-2014","nav":"15.92100"},{"date":"14-01-2014","nav":"15.84290"},{"date":"13-01-2014","nav":"16.00830"},{"date":"10-01-2014","nav":"16.01350"},{"date":"09-01-2014","nav":"16.05690"},{"date":"08-01-2014","nav":"16.09840"},{"date":"07-01-2014","nav":"16.02670"},{"date":"06-01-2014","nav":"16.11220"},{"date":"03-01-2014","nav":"16.09780"},{"date":"02-01-2014","nav":"16.31640"},{"date":"01-01-2014","nav":"16.25820"},{"date":"31-12-2013","nav":"16.20450"},{"date":"30-12-2013","nav":"16.25550"},{"date":"27-12-2013","nav":"16.22530"},{"date":"26-12-2013","nav":"16.16550"},{"date":"24-12-2013","nav":"16.07700"},{"date":"23-12-2013","nav":"16.01810"},{"date":"20-12-2013","nav":"15.95490"},{"date":"19-12-2013","nav":"15.90460"},{"date":"18-12-2013","nav":"15.70610"},{"date":"17-12-2013","nav":"15.69950"},{"date":"16-12-2013","nav":"15.58840"},{"date":"13-12-2013","nav":"15.64760"},{"date":"12-12-2013","nav":"15.63490"},{"date":"11-12-2013","nav":"15.64250"},{"date":"10-12-2013","nav":"15.69740"},{"date":"09-12-2013","nav":"15.69030"},{"date":"06-12-2013","nav":"15.68000"},{"date":"05-12-2013","nav":"15.78430"},{"date":"04-12-2013","nav":"15.98700"},{"date":"03-12-2013","nav":"16.13280"},{"date":"02-12-2013","nav":"16.14390"},{"date":"29-11-2013","nav":"16.21890"},{"date":"28-11-2013","nav":"16.18000"},{"date":"27-11-2013","nav":"16.04430"},{"date":"26-11-2013","nav":"16.08510"},{"date":"25-11-2013","nav":"16.07070"},{"date":"22-11-2013","nav":"16.11490"},{"date":"21-11-2013","nav":"16.01980"},{"date":"20-11-2013","nav":"16.00260"},{"date":"19-11-2013","nav":"15.97210"},{"date":"18-11-2013","nav":"15.97700"},{"date":"14-11-2013","nav":"15.94240"},{"date":"13-11-2013","nav":"15.90730"},{"date":"12-11-2013","nav":"15.99530"},{"date":"11-11-2013","nav":"15.87600"},{"date":"08-11-2013","nav":"15.64040"},{"date":"07-11-2013","nav":"15.73890"},{"date":"06-11-2013","nav":"15.68900"},{"date":"05-11-2013","nav":"15.53400"},{"date":"01-11-2013","nav":"15.51420"},{"date":"31-10-2013","nav":"15.48080"},{"date":"30-10-2013","nav":"15.50180"},{"date":"29-10-2013","nav":"15.43030"},{"date":"28-10-2013","nav":"15.43770"},{"date":"25-10-2013","nav":"15.40640"},{"date":"24-10-2013","nav":"15.32040"},{"date":"23-10-2013","nav":"15.38780"},{"date":"22-10-2013","nav":"15.36890"},{"date":"21-10-2013","nav":"15.35560"},{"date":"18-10-2013","nav":"15.27460"},{"date":"17-10-2013","nav":"15.19910"},{"date":"15-10-2013","nav":"15.19690"},{"date":"14-10-2013","nav":"15.10990"},{"date":"11-10-2013","nav":"14.94120"},{"date":"10-10-2013","nav":"14.77870"},{"date":"09-10-2013","nav":"14.84240"},{"date":"08-10-2013","nav":"14.95930"},{"date":"07-10-2013","nav":"15.04230"},{"date":"04-10-2013","nav":"14.93640"},{"date":"03-10-2013","nav":"15.02680"},{"date":"01-10-2013","nav":"15.11400"},{"date":"30-09-2013","nav":"15.20210"},{"date":"27-09-2013","nav":"15.23790"},{"date":"26-09-2013","nav":"15.11410"},{"date":"25-09-2013","nav":"15.21800"},{"date":"24-09-2013","nav":"15.32500"},{"date":"23-09-2013","nav":"15.37930"},{"date":"20-09-2013","nav":"15.38810"},{"date":"19-09-2013","nav":"15.30340"},{"date":"18-09-2013","nav":"15.45640"},{"date":"17-09-2013","nav":"15.38750"},{"date":"16-09-2013","nav":"15.22300"},{"date":"13-09-2013","nav":"15.27030"},{"date":"12-09-2013","nav":"15.34390"},{"date":"11-09-2013","nav":"15.20780"},{"date":"10-09-2013","nav":"15.24970"},{"date":"06-09-2013","nav":"15.38630"},{"date":"05-09-2013","nav":"15.52320"},{"date":"04-09-2013","nav":"15.62200"},{"date":"03-09-2013","nav":"15.79980"},{"date":"02-09-2013","nav":"15.31000"},{"date":"30-08-2013","nav":"15.31510"},{"date":"29-08-2013","nav":"15.43910"},{"date":"28-08-2013","nav":"15.74130"},{"date":"27-08-2013","nav":"15.46430"},{"date":"26-08-2013","nav":"15.20370"},{"date":"23-08-2013","nav":"15.02720"},{"date":"22-08-2013","nav":"15.13810"},{"date":"21-08-2013","nav":"15.10520"},{"date":"20-08-2013","nav":"14.90690"},{"date":"19-08-2013","nav":"14.84730"},{"date":"16-08-2013","nav":"14.55660"},{"date":"14-08-2013","nav":"14.70020"},{"date":"13-08-2013","nav":"14.56190"},{"date":"12-08-2013","nav":"14.58830"},{"date":"08-08-2013","nav":"14.46390"},{"date":"07-08-2013","nav":"14.58950"},{"date":"06-08-2013","nav":"14.74800"},{"date":"05-08-2013","nav":"14.63190"},{"date":"02-08-2013","nav":"14.58460"},{"date":"01-08-2013","nav":"14.33120"},{"date":"31-07-2013","nav":"14.44770"},{"date":"30-07-2013","nav":"14.38760"},{"date":"29-07-2013","nav":"14.21410"},{"date":"26-07-2013","nav":"14.15240"},{"date":"25-07-2013","nav":"14.10260"},{"date":"24-07-2013","nav":"14.09670"},{"date":"23-07-2013","nav":"14.27470"},{"date":"22-07-2013","nav":"14.19110"},{"date":"19-07-2013","nav":"14.18950"},{"date":"18-07-2013","nav":"14.10210"},{"date":"17-07-2013","nav":"14.03610"},{"date":"16-07-2013","nav":"14.03790"},{"date":"15-07-2013","nav":"14.14080"},{"date":"12-07-2013","nav":"14.16040"},{"date":"11-07-2013","nav":"13.99200"},{"date":"10-07-2013","nav":"13.94870"},{"date":"09-07-2013","nav":"13.92770"},{"date":"08-07-2013","nav":"13.94580"},{"date":"05-07-2013","nav":"13.80450"},{"date":"04-07-2013","nav":"13.70650"},{"date":"03-07-2013","nav":"13.72090"},{"date":"02-07-2013","nav":"13.64460"},{"date":"01-07-2013","nav":"13.54410"},{"date":"28-06-2013","nav":"13.63320"},{"date":"27-06-2013","nav":"13.67960"},{"date":"26-06-2013","nav":"13.62470"},{"date":"25-06-2013","nav":"13.30670"},{"date":"24-06-2013","nav":"13.46750"},{"date":"21-06-2013","nav":"13.42410"},{"date":"20-06-2013","nav":"13.86670"},{"date":"19-06-2013","nav":"13.86160"},{"date":"18-06-2013","nav":"13.79720"},{"date":"17-06-2013","nav":"13.50110"},{"date":"14-06-2013","nav":"13.48410"},{"date":"13-06-2013","nav":"13.45160"},{"date":"12-06-2013","nav":"13.49170"},{"date":"11-06-2013","nav":"13.77930"},{"date":"10-06-2013","nav":"13.65890"},{"date":"07-06-2013","nav":"13.32420"},{"date":"06-06-2013","nav":"13.24000"},{"date":"05-06-2013","nav":"13.37710"},{"date":"04-06-2013","nav":"13.35810"},{"date":"03-06-2013","nav":"13.40440"},{"date":"31-05-2013","nav":"13.48510"},{"date":"30-05-2013","nav":"13.36950"},{"date":"29-05-2013","nav":"13.45670"},{"date":"28-05-2013","nav":"13.35050"},{"date":"27-05-2013","nav":"13.25080"},{"date":"24-05-2013","nav":"13.27320"},{"date":"23-05-2013","nav":"13.35980"},{"date":"22-05-2013","nav":"13.42630"},{"date":"21-05-2013","nav":"13.30590"},{"date":"20-05-2013","nav":"13.26640"},{"date":"17-05-2013","nav":"13.07940"},{"date":"16-05-2013","nav":"13.12740"},{"date":"15-05-2013","nav":"13.11460"},{"date":"14-05-2013","nav":"13.03160"},{"date":"13-05-2013","nav":"13.06050"},{"date":"10-05-2013","nav":"13.03290"},{"date":"09-05-2013","nav":"12.99570"},{"date":"08-05-2013","nav":"12.84380"},{"date":"07-05-2013","nav":"12.74770"},{"date":"06-05-2013","nav":"12.77950"},{"date":"03-05-2013","nav":"12.60340"},{"date":"02-05-2013","nav":"12.51560"},{"date":"30-04-2013","nav":"12.49740"},{"date":"29-04-2013","nav":"12.49340"},{"date":"26-04-2013","nav":"12.53580"},{"date":"25-04-2013","nav":"12.42810"},{"date":"23-04-2013","nav":"12.23570"},{"date":"22-04-2013","nav":"12.21280"},{"date":"18-04-2013","nav":"12.15540"},{"date":"17-04-2013","nav":"12.35640"},{"date":"16-04-2013","nav":"12.22930"},{"date":"15-04-2013","nav":"12.53240"},{"date":"12-04-2013","nav":"12.58700"},{"date":"11-04-2013","nav":"12.54620"},{"date":"10-04-2013","nav":"12.41790"},{"date":"09-04-2013","nav":"12.40580"},{"date":"08-04-2013","nav":"12.29910"},{"date":"05-04-2013","nav":"12.41150"},{"date":"04-04-2013","nav":"12.41960"},{"date":"03-04-2013","nav":"12.38840"},{"date":"02-04-2013","nav":"12.29320"},{"date":"01-04-2013","nav":"12.30490"},{"date":"28-03-2013","nav":"12.26200"},{"date":"26-03-2013","nav":"12.23500"},{"date":"25-03-2013","nav":"12.21280"},{"date":"22-03-2013","nav":"12.15720"},{"date":"21-03-2013","nav":"12.23160"},{"date":"20-03-2013","nav":"12.16680"},{"date":"19-03-2013","nav":"12.23380"},{"date":"18-03-2013","nav":"12.24950"},{"date":"15-03-2013","nav":"12.30000"},{"date":"14-03-2013","nav":"12.28420"},{"date":"13-03-2013","nav":"12.26180"},{"date":"12-03-2013","nav":"12.28850"},{"date":"11-03-2013","nav":"12.30730"},{"date":"08-03-2013","nav":"12.26160"},{"date":"07-03-2013","nav":"12.26750"},{"date":"06-03-2013","nav":"12.30970"},{"date":"05-03-2013","nav":"12.18670"},{"date":"04-03-2013","nav":"12.16480"},{"date":"01-03-2013","nav":"12.20900"},{"date":"28-02-2013","nav":"12.13060"},{"date":"27-02-2013","nav":"11.86550"},{"date":"26-02-2013","nav":"11.89410"},{"date":"25-02-2013","nav":"12.03150"},{"date":"22-02-2013","nav":"12.02320"},{"date":"21-02-2013","nav":"12.17910"},{"date":"20-02-2013","nav":"12.26010"},{"date":"19-02-2013","nav":"12.22970"},{"date":"18-02-2013","nav":"12.25240"},{"date":"15-02-2013","nav":"12.24960"},{"date":"14-02-2013","nav":"12.20170"},{"date":"13-02-2013","nav":"12.18640"},{"date":"12-02-2013","nav":"12.21180"},{"date":"11-02-2013","nav":"12.20810"},{"date":"08-02-2013","nav":"12.10620"},{"date":"07-02-2013","nav":"12.06850"},{"date":"06-02-2013","nav":"12.07560"},{"date":"05-02-2013","nav":"11.96210"},{"date":"04-02-2013","nav":"12.14020"},{"date":"01-02-2013","nav":"12.07090"},{"date":"31-01-2013","nav":"12.09030"},{"date":"30-01-2013","nav":"12.18140"},{"date":"29-01-2013","nav":"12.16710"},{"date":"28-01-2013","nav":"12.26050"},{"date":"25-01-2013","nav":"12.15970"},{"date":"24-01-2013","nav":"12.17950"},{"date":"23-01-2013","nav":"12.21440"},{"date":"22-01-2013","nav":"12.22340"},{"date":"21-01-2013","nav":"12.21630"},{"date":"18-01-2013","nav":"12.18950"},{"date":"17-01-2013","nav":"12.21250"},{"date":"16-01-2013","nav":"12.30940"},{"date":"15-01-2013","nav":"12.26500"},{"date":"14-01-2013","nav":"12.23840"},{"date":"11-01-2013","nav":"12.27670"},{"date":"10-01-2013","nav":"12.17180"},{"date":"09-01-2013","nav":"12.18290"},{"date":"08-01-2013","nav":"12.24080"},{"date":"07-01-2013","nav":"12.34560"},{"date":"04-01-2013","nav":"12.24360"},{"date":"03-01-2013","nav":"12.16770"},{"date":"02-01-2013","nav":"11.91480"}],"status":"SUCCESS"}