{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":119523,"scheme_name":"Aditya Birla Sun Life Ultra short to short term Fund - Direct Plan - GROWTH","isin_growth":"INF209K01XU7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"785.55250"},{"date":"22-10-2026","nav":"785.60160"},{"date":"21-10-2026","nav":"786.13110"},{"date":"19-10-2026","nav":"786.68390"},{"date":"16-10-2026","nav":"786.28630"},{"date":"15-10-2026","nav":"786.33030"},{"date":"14-10-2026","nav":"786.41490"},{"date":"13-10-2026","nav":"786.63020"},{"date":"12-10-2026","nav":"786.35540"},{"date":"09-10-2026","nav":"786.34540"},{"date":"08-10-2026","nav":"786.28340"},{"date":"07-10-2026","nav":"786.28870"},{"date":"06-10-2026","nav":"786.16390"},{"date":"05-10-2026","nav":"786.08630"},{"date":"01-10-2026","nav":"785.36980"},{"date":"30-09-2026","nav":"785.20910"},{"date":"29-09-2026","nav":"784.90670"},{"date":"28-09-2026","nav":"784.76580"},{"date":"25-09-2026","nav":"784.58590"},{"date":"24-09-2026","nav":"784.85120"},{"date":"23-09-2026","nav":"785.21810"},{"date":"22-09-2026","nav":"785.02190"},{"date":"21-09-2026","nav":"784.87170"},{"date":"18-09-2026","nav":"784.49300"},{"date":"17-09-2026","nav":"784.23570"},{"date":"16-09-2026","nav":"784.13780"},{"date":"15-09-2026","nav":"783.96300"},{"date":"11-09-2026","nav":"784.21510"},{"date":"10-09-2026","nav":"784.65760"},{"date":"09-09-2026","nav":"784.68250"},{"date":"08-09-2026","nav":"784.52780"},{"date":"07-09-2026","nav":"784.35660"},{"date":"04-09-2026","nav":"783.92110"},{"date":"03-09-2026","nav":"783.51550"},{"date":"02-09-2026","nav":"782.85800"},{"date":"01-09-2026","nav":"782.22810"},{"date":"31-08-2026","nav":"782.01900"},{"date":"28-08-2026","nav":"781.53530"},{"date":"27-08-2026","nav":"781.49600"},{"date":"25-08-2026","nav":"781.33010"},{"date":"24-08-2026","nav":"781.12750"},{"date":"21-08-2026","nav":"780.82820"},{"date":"20-08-2026","nav":"781.09920"},{"date":"19-08-2026","nav":"781.62460"},{"date":"18-08-2026","nav":"781.50150"},{"date":"17-08-2026","nav":"781.53370"},{"date":"14-08-2026","nav":"781.41170"},{"date":"13-08-2026","nav":"781.29160"},{"date":"12-08-2026","nav":"781.11790"},{"date":"11-08-2026","nav":"780.95720"},{"date":"10-08-2026","nav":"780.89690"},{"date":"07-08-2026","nav":"780.36170"},{"date":"06-08-2026","nav":"780.19070"},{"date":"05-08-2026","nav":"779.85060"},{"date":"04-08-2026","nav":"779.69650"},{"date":"03-08-2026","nav":"779.50610"},{"date":"31-07-2026","nav":"778.79280"},{"date":"30-07-2026","nav":"778.69580"},{"date":"29-07-2026","nav":"778.66990"},{"date":"28-07-2026","nav":"778.51190"},{"date":"27-07-2026","nav":"778.43950"},{"date":"24-07-2026","nav":"777.74940"},{"date":"23-07-2026","nav":"777.60300"},{"date":"22-07-2026","nav":"777.38500"},{"date":"21-07-2026","nav":"777.42360"},{"date":"20-07-2026","nav":"777.10290"},{"date":"17-07-2026","nav":"776.91420"},{"date":"16-07-2026","nav":"776.56840"},{"date":"15-07-2026","nav":"776.16640"},{"date":"14-07-2026","nav":"775.93120"},{"date":"13-07-2026","nav":"776.57740"},{"date":"10-07-2026","nav":"776.23690"},{"date":"09-07-2026","nav":"775.88610"},{"date":"08-07-2026","nav":"775.66760"},{"date":"07-07-2026","nav":"776.47700"},{"date":"06-07-2026","nav":"776.82380"},{"date":"03-07-2026","nav":"776.71500"},{"date":"02-07-2026","nav":"776.44430"},{"date":"01-07-2026","nav":"775.86740"},{"date":"30-06-2026","nav":"775.45490"},{"date":"29-06-2026","nav":"774.86580"},{"date":"25-06-2026","nav":"773.70410"},{"date":"24-06-2026","nav":"772.92060"},{"date":"23-06-2026","nav":"772.66620"},{"date":"22-06-2026","nav":"772.50890"},{"date":"19-06-2026","nav":"772.27120"},{"date":"18-06-2026","nav":"772.04190"},{"date":"17-06-2026","nav":"771.65990"},{"date":"16-06-2026","nav":"771.83550"},{"date":"15-06-2026","nav":"771.61680"},{"date":"12-06-2026","nav":"771.05930"},{"date":"11-06-2026","nav":"770.73930"},{"date":"10-06-2026","nav":"771.26680"},{"date":"09-06-2026","nav":"770.90470"},{"date":"08-06-2026","nav":"769.75490"},{"date":"05-06-2026","nav":"768.69260"},{"date":"04-06-2026","nav":"767.01170"},{"date":"03-06-2026","nav":"766.74850"},{"date":"02-06-2026","nav":"766.68520"},{"date":"01-06-2026","nav":"766.43170"},{"date":"29-05-2026","nav":"765.91560"},{"date":"27-05-2026","nav":"765.30800"},{"date":"26-05-2026","nav":"765.03790"},{"date":"25-05-2026","nav":"765.01720"},{"date":"22-05-2026","nav":"764.54770"},{"date":"21-05-2026","nav":"764.32980"},{"date":"20-05-2026","nav":"764.94120"},{"date":"19-05-2026","nav":"765.35830"},{"date":"18-05-2026","nav":"765.10920"},{"date":"15-05-2026","nav":"765.53000"},{"date":"14-05-2026","nav":"765.85220"},{"date":"13-05-2026","nav":"766.01690"},{"date":"12-05-2026","nav":"765.95690"},{"date":"11-05-2026","nav":"766.05040"},{"date":"08-05-2026","nav":"766.01700"},{"date":"07-05-2026","nav":"765.97100"},{"date":"06-05-2026","nav":"765.83730"},{"date":"05-05-2026","nav":"765.53110"},{"date":"04-05-2026","nav":"765.34600"},{"date":"30-04-2026","nav":"764.83150"},{"date":"29-04-2026","nav":"764.88320"},{"date":"28-04-2026","nav":"765.23990"},{"date":"27-04-2026","nav":"765.10810"},{"date":"24-04-2026","nav":"764.87380"},{"date":"23-04-2026","nav":"764.89900"},{"date":"22-04-2026","nav":"765.09700"},{"date":"21-04-2026","nav":"765.02740"},{"date":"20-04-2026","nav":"764.88120"},{"date":"17-04-2026","nav":"764.64260"},{"date":"16-04-2026","nav":"764.43700"},{"date":"15-04-2026","nav":"764.22120"},{"date":"13-04-2026","nav":"763.56890"},{"date":"10-04-2026","nav":"763.28530"},{"date":"09-04-2026","nav":"763.04930"},{"date":"08-04-2026","nav":"762.12980"},{"date":"07-04-2026","nav":"761.16040"},{"date":"06-04-2026","nav":"760.90770"},{"date":"02-04-2026","nav":"761.04300"},{"date":"31-03-2026","nav":"760.97740"},{"date":"30-03-2026","nav":"760.81700"},{"date":"27-03-2026","nav":"759.67670"},{"date":"25-03-2026","nav":"759.24590"},{"date":"24-03-2026","nav":"759.31170"},{"date":"23-03-2026","nav":"759.47120"},{"date":"20-03-2026","nav":"760.19860"},{"date":"18-03-2026","nav":"759.91060"},{"date":"17-03-2026","nav":"759.31150"},{"date":"16-03-2026","nav":"759.29410"},{"date":"13-03-2026","nav":"759.19650"},{"date":"12-03-2026","nav":"759.42480"},{"date":"11-03-2026","nav":"759.75050"},{"date":"10-03-2026","nav":"759.59950"},{"date":"09-03-2026","nav":"759.36360"},{"date":"06-03-2026","nav":"759.30650"},{"date":"05-03-2026","nav":"758.99760"},{"date":"04-03-2026","nav":"758.58620"},{"date":"02-03-2026","nav":"758.93560"},{"date":"27-02-2026","nav":"758.59360"},{"date":"26-02-2026","nav":"758.51600"},{"date":"25-02-2026","nav":"758.22410"},{"date":"24-02-2026","nav":"757.96820"},{"date":"23-02-2026","nav":"757.89960"},{"date":"20-02-2026","nav":"757.68180"},{"date":"18-02-2026","nav":"757.62910"},{"date":"17-02-2026","nav":"757.61060"},{"date":"16-02-2026","nav":"757.59820"},{"date":"13-02-2026","nav":"757.21600"},{"date":"12-02-2026","nav":"756.63450"},{"date":"11-02-2026","nav":"756.00440"},{"date":"10-02-2026","nav":"755.61290"},{"date":"09-02-2026","nav":"755.52100"},{"date":"06-02-2026","nav":"755.24200"},{"date":"05-02-2026","nav":"755.71740"},{"date":"04-02-2026","nav":"755.28470"},{"date":"03-02-2026","nav":"754.59540"},{"date":"02-02-2026","nav":"753.98980"},{"date":"30-01-2026","nav":"753.68550"},{"date":"29-01-2026","nav":"753.22350"},{"date":"28-01-2026","nav":"753.20260"},{"date":"27-01-2026","nav":"753.46370"},{"date":"23-01-2026","nav":"752.99030"},{"date":"22-01-2026","nav":"752.79510"},{"date":"21-01-2026","nav":"752.16660"},{"date":"20-01-2026","nav":"752.23610"},{"date":"19-01-2026","nav":"752.45890"},{"date":"16-01-2026","nav":"752.37400"},{"date":"14-01-2026","nav":"752.59110"},{"date":"13-01-2026","nav":"752.77440"},{"date":"12-01-2026","nav":"752.95710"},{"date":"09-01-2026","nav":"752.54900"},{"date":"08-01-2026","nav":"752.48690"},{"date":"07-01-2026","nav":"752.38130"},{"date":"06-01-2026","nav":"752.67010"},{"date":"05-01-2026","nav":"752.59370"},{"date":"02-01-2026","nav":"752.51320"},{"date":"01-01-2026","nav":"752.50990"},{"date":"31-12-2025","nav":"752.23250"},{"date":"30-12-2025","nav":"751.79670"},{"date":"29-12-2025","nav":"751.85610"},{"date":"26-12-2025","nav":"751.55160"},{"date":"24-12-2025","nav":"751.21580"},{"date":"23-12-2025","nav":"750.64290"},{"date":"22-12-2025","nav":"750.83180"},{"date":"19-12-2025","nav":"750.54270"},{"date":"18-12-2025","nav":"750.45530"},{"date":"17-12-2025","nav":"750.36400"},{"date":"16-12-2025","nav":"750.19110"},{"date":"15-12-2025","nav":"750.01480"},{"date":"12-12-2025","nav":"749.98990"},{"date":"11-12-2025","nav":"749.88750"},{"date":"10-12-2025","nav":"749.94140"},{"date":"09-12-2025","nav":"750.21930"},{"date":"08-12-2025","nav":"750.39810"},{"date":"05-12-2025","nav":"750.16570"},{"date":"04-12-2025","nav":"749.93000"},{"date":"03-12-2025","nav":"749.81550"},{"date":"02-12-2025","nav":"749.76550"},{"date":"01-12-2025","nav":"749.58700"},{"date":"28-11-2025","nav":"749.37790"},{"date":"27-11-2025","nav":"749.20090"},{"date":"26-11-2025","nav":"749.02280"},{"date":"25-11-2025","nav":"748.75900"},{"date":"24-11-2025","nav":"748.55830"},{"date":"21-11-2025","nav":"748.24470"},{"date":"20-11-2025","nav":"748.17510"},{"date":"19-11-2025","nav":"748.05290"},{"date":"18-11-2025","nav":"747.87110"},{"date":"17-11-2025","nav":"747.72580"},{"date":"14-11-2025","nav":"747.43080"},{"date":"13-11-2025","nav":"747.32710"},{"date":"12-11-2025","nav":"747.13620"},{"date":"11-11-2025","nav":"747.11760"},{"date":"10-11-2025","nav":"746.37850"},{"date":"07-11-2025","nav":"745.95930"},{"date":"06-11-2025","nav":"745.82300"},{"date":"04-11-2025","nav":"745.54320"},{"date":"03-11-2025","nav":"745.34570"},{"date":"31-10-2025","nav":"744.90580"},{"date":"30-10-2025","nav":"744.74610"},{"date":"29-10-2025","nav":"744.57300"},{"date":"28-10-2025","nav":"744.45260"},{"date":"27-10-2025","nav":"744.20070"},{"date":"24-10-2025","nav":"743.78980"},{"date":"23-10-2025","nav":"743.74850"},{"date":"20-10-2025","nav":"743.46680"},{"date":"17-10-2025","nav":"743.05510"},{"date":"16-10-2025","nav":"742.90950"},{"date":"15-10-2025","nav":"742.70960"},{"date":"14-10-2025","nav":"742.47740"},{"date":"13-10-2025","nav":"742.41890"},{"date":"10-10-2025","nav":"742.08520"},{"date":"09-10-2025","nav":"741.90880"},{"date":"08-10-2025","nav":"741.79530"},{"date":"07-10-2025","nav":"741.64160"},{"date":"06-10-2025","nav":"741.47990"},{"date":"03-10-2025","nav":"740.83320"},{"date":"01-10-2025","nav":"740.34880"},{"date":"30-09-2025","nav":"740.07410"},{"date":"26-09-2025","nav":"739.34940"},{"date":"25-09-2025","nav":"739.15160"},{"date":"24-09-2025","nav":"738.99430"},{"date":"23-09-2025","nav":"738.71710"},{"date":"22-09-2025","nav":"738.56260"},{"date":"19-09-2025","nav":"738.20800"},{"date":"18-09-2025","nav":"738.18340"},{"date":"17-09-2025","nav":"737.94600"},{"date":"16-09-2025","nav":"737.76340"},{"date":"15-09-2025","nav":"737.53150"},{"date":"12-09-2025","nav":"737.30900"},{"date":"11-09-2025","nav":"737.20850"},{"date":"10-09-2025","nav":"737.11910"},{"date":"09-09-2025","nav":"737.09460"},{"date":"05-09-2025","nav":"736.53150"},{"date":"04-09-2025","nav":"736.39960"},{"date":"03-09-2025","nav":"736.28990"},{"date":"02-09-2025","nav":"736.19670"},{"date":"01-09-2025","nav":"736.17790"},{"date":"29-08-2025","nav":"735.85290"},{"date":"28-08-2025","nav":"735.94490"},{"date":"26-08-2025","nav":"735.51780"},{"date":"25-08-2025","nav":"735.66040"},{"date":"22-08-2025","nav":"735.44820"},{"date":"21-08-2025","nav":"735.38090"},{"date":"20-08-2025","nav":"735.27150"},{"date":"19-08-2025","nav":"734.98990"},{"date":"18-08-2025","nav":"734.94090"},{"date":"14-08-2025","nav":"734.45180"},{"date":"13-08-2025","nav":"734.06870"},{"date":"12-08-2025","nav":"734.14920"},{"date":"11-08-2025","nav":"734.38780"},{"date":"08-08-2025","nav":"734.24600"},{"date":"07-08-2025","nav":"734.06970"},{"date":"06-08-2025","nav":"733.88810"},{"date":"05-08-2025","nav":"734.14880"},{"date":"04-08-2025","nav":"734.02610"},{"date":"01-08-2025","nav":"733.64950"},{"date":"31-07-2025","nav":"733.36660"},{"date":"30-07-2025","nav":"733.23110"},{"date":"29-07-2025","nav":"733.11540"},{"date":"28-07-2025","nav":"733.13700"},{"date":"25-07-2025","nav":"732.69610"},{"date":"24-07-2025","nav":"732.62140"},{"date":"23-07-2025","nav":"732.51640"},{"date":"22-07-2025","nav":"732.32110"},{"date":"21-07-2025","nav":"732.07140"},{"date":"18-07-2025","nav":"731.79280"},{"date":"17-07-2025","nav":"731.57140"},{"date":"16-07-2025","nav":"731.43000"},{"date":"15-07-2025","nav":"731.38240"},{"date":"14-07-2025","nav":"731.26070"},{"date":"11-07-2025","nav":"730.86360"},{"date":"10-07-2025","nav":"730.68650"},{"date":"09-07-2025","nav":"730.61110"},{"date":"08-07-2025","nav":"730.52200"},{"date":"07-07-2025","nav":"730.45730"},{"date":"04-07-2025","nav":"729.88060"},{"date":"03-07-2025","nav":"729.77530"},{"date":"02-07-2025","nav":"729.32310"},{"date":"01-07-2025","nav":"728.92460"},{"date":"30-06-2025","nav":"728.47880"},{"date":"27-06-2025","nav":"728.04230"},{"date":"26-06-2025","nav":"727.89840"},{"date":"25-06-2025","nav":"727.93160"},{"date":"24-06-2025","nav":"727.82070"},{"date":"23-06-2025","nav":"727.54100"},{"date":"20-06-2025","nav":"727.16000"},{"date":"19-06-2025","nav":"726.94550"},{"date":"18-06-2025","nav":"726.92040"},{"date":"17-06-2025","nav":"726.74360"},{"date":"16-06-2025","nav":"726.32310"},{"date":"13-06-2025","nav":"725.97950"},{"date":"12-06-2025","nav":"726.13530"},{"date":"11-06-2025","nav":"726.37320"},{"date":"10-06-2025","nav":"726.55670"},{"date":"09-06-2025","nav":"727.14790"},{"date":"06-06-2025","nav":"726.77580"},{"date":"05-06-2025","nav":"725.04290"},{"date":"04-06-2025","nav":"725.06160"},{"date":"03-06-2025","nav":"724.92170"},{"date":"02-06-2025","nav":"724.77190"},{"date":"30-05-2025","nav":"724.32540"},{"date":"29-05-2025","nav":"724.13420"},{"date":"28-05-2025","nav":"724.05940"},{"date":"27-05-2025","nav":"723.86840"},{"date":"26-05-2025","nav":"723.68250"},{"date":"23-05-2025","nav":"723.29700"},{"date":"22-05-2025","nav":"723.20870"},{"date":"21-05-2025","nav":"723.19170"},{"date":"20-05-2025","nav":"722.67010"},{"date":"19-05-2025","nav":"722.48130"},{"date":"16-05-2025","nav":"721.84190"},{"date":"15-05-2025","nav":"721.34980"},{"date":"14-05-2025","nav":"720.83850"},{"date":"13-05-2025","nav":"720.35560"},{"date":"09-05-2025","nav":"719.01440"},{"date":"08-05-2025","nav":"719.19040"},{"date":"07-05-2025","nav":"719.51190"},{"date":"06-05-2025","nav":"719.50890"},{"date":"05-05-2025","nav":"719.35240"},{"date":"02-05-2025","nav":"718.80910"},{"date":"30-04-2025","nav":"718.55800"},{"date":"29-04-2025","nav":"718.54190"},{"date":"28-04-2025","nav":"718.36140"},{"date":"25-04-2025","nav":"718.00120"},{"date":"24-04-2025","nav":"718.06810"},{"date":"23-04-2025","nav":"717.86830"},{"date":"22-04-2025","nav":"717.52360"},{"date":"21-04-2025","nav":"717.16470"},{"date":"17-04-2025","nav":"716.54850"},{"date":"16-04-2025","nav":"716.12900"},{"date":"15-04-2025","nav":"715.92020"},{"date":"11-04-2025","nav":"715.34690"},{"date":"09-04-2025","nav":"714.89100"},{"date":"08-04-2025","nav":"714.37960"},{"date":"07-04-2025","nav":"714.26460"},{"date":"04-04-2025","nav":"713.92830"},{"date":"03-04-2025","nav":"713.88490"},{"date":"02-04-2025","nav":"713.08540"},{"date":"31-03-2025","nav":"711.66700"},{"date":"28-03-2025","nav":"711.26580"},{"date":"27-03-2025","nav":"710.53760"},{"date":"26-03-2025","nav":"710.02360"},{"date":"25-03-2025","nav":"709.60120"},{"date":"24-03-2025","nav":"709.39150"},{"date":"21-03-2025","nav":"708.71720"},{"date":"20-03-2025","nav":"708.26510"},{"date":"19-03-2025","nav":"707.99390"},{"date":"18-03-2025","nav":"707.68720"},{"date":"17-03-2025","nav":"707.51450"},{"date":"13-03-2025","nav":"706.94930"},{"date":"12-03-2025","nav":"706.82220"},{"date":"11-03-2025","nav":"706.68480"},{"date":"10-03-2025","nav":"706.57560"},{"date":"07-03-2025","nav":"706.11540"},{"date":"06-03-2025","nav":"706.00860"},{"date":"05-03-2025","nav":"705.88410"},{"date":"04-03-2025","nav":"705.84590"},{"date":"03-03-2025","nav":"705.82220"},{"date":"28-02-2025","nav":"705.52810"},{"date":"27-02-2025","nav":"705.41420"},{"date":"25-02-2025","nav":"705.27500"},{"date":"24-02-2025","nav":"705.19200"},{"date":"21-02-2025","nav":"704.79270"},{"date":"20-02-2025","nav":"704.62090"},{"date":"18-02-2025","nav":"704.35800"},{"date":"17-02-2025","nav":"704.22840"},{"date":"14-02-2025","nav":"703.84020"},{"date":"13-02-2025","nav":"703.71300"},{"date":"12-02-2025","nav":"703.55940"},{"date":"11-02-2025","nav":"703.41850"},{"date":"10-02-2025","nav":"703.29310"},{"date":"07-02-2025","nav":"703.07390"},{"date":"06-02-2025","nav":"703.09120"},{"date":"05-02-2025","nav":"702.79340"},{"date":"04-02-2025","nav":"702.38110"},{"date":"03-02-2025","nav":"702.19790"},{"date":"31-01-2025","nav":"701.68170"},{"date":"30-01-2025","nav":"701.51900"},{"date":"29-01-2025","nav":"701.39180"},{"date":"28-01-2025","nav":"701.22580"},{"date":"27-01-2025","nav":"701.06400"},{"date":"24-01-2025","nav":"700.63980"},{"date":"23-01-2025","nav":"700.55210"},{"date":"22-01-2025","nav":"700.44650"},{"date":"21-01-2025","nav":"700.30740"},{"date":"20-01-2025","nav":"700.18200"},{"date":"17-01-2025","nav":"699.79950"},{"date":"16-01-2025","nav":"699.58500"},{"date":"15-01-2025","nav":"699.27750"},{"date":"14-01-2025","nav":"699.01010"},{"date":"13-01-2025","nav":"698.99730"},{"date":"10-01-2025","nav":"698.85090"},{"date":"09-01-2025","nav":"698.71300"},{"date":"08-01-2025","nav":"698.68960"},{"date":"07-01-2025","nav":"698.63670"},{"date":"06-01-2025","nav":"698.48790"},{"date":"03-01-2025","nav":"698.09680"},{"date":"02-01-2025","nav":"697.98440"},{"date":"01-01-2025","nav":"697.86540"},{"date":"31-12-2024","nav":"697.69210"},{"date":"30-12-2024","nav":"697.35280"},{"date":"27-12-2024","nav":"696.98350"},{"date":"26-12-2024","nav":"696.76500"},{"date":"24-12-2024","nav":"696.46990"},{"date":"23-12-2024","nav":"696.42980"},{"date":"20-12-2024","nav":"696.11010"},{"date":"19-12-2024","nav":"696.10170"},{"date":"18-12-2024","nav":"696.09020"},{"date":"17-12-2024","nav":"695.92430"},{"date":"16-12-2024","nav":"695.79230"},{"date":"13-12-2024","nav":"695.40320"},{"date":"12-12-2024","nav":"695.37550"},{"date":"11-12-2024","nav":"695.31070"},{"date":"10-12-2024","nav":"695.18510"},{"date":"09-12-2024","nav":"694.99330"},{"date":"06-12-2024","nav":"694.67420"},{"date":"05-12-2024","nav":"694.58310"},{"date":"04-12-2024","nav":"694.41250"},{"date":"03-12-2024","nav":"694.02870"},{"date":"02-12-2024","nav":"694.00380"},{"date":"29-11-2024","nav":"693.33400"},{"date":"28-11-2024","nav":"693.08220"},{"date":"27-11-2024","nav":"693.03550"},{"date":"26-11-2024","nav":"692.95790"},{"date":"25-11-2024","nav":"692.85250"},{"date":"22-11-2024","nav":"692.47840"},{"date":"21-11-2024","nav":"692.37740"},{"date":"19-11-2024","nav":"692.19310"},{"date":"18-11-2024","nav":"692.02290"},{"date":"14-11-2024","nav":"691.45440"},{"date":"13-11-2024","nav":"691.34680"},{"date":"12-11-2024","nav":"691.25750"},{"date":"11-11-2024","nav":"691.11580"},{"date":"08-11-2024","nav":"690.72560"},{"date":"07-11-2024","nav":"690.49630"},{"date":"06-11-2024","nav":"690.29290"},{"date":"05-11-2024","nav":"690.17740"},{"date":"04-11-2024","nav":"690.10060"},{"date":"31-10-2024","nav":"689.61220"},{"date":"30-10-2024","nav":"689.46370"},{"date":"29-10-2024","nav":"689.31310"},{"date":"28-10-2024","nav":"689.10110"},{"date":"25-10-2024","nav":"688.80630"},{"date":"24-10-2024","nav":"688.59650"},{"date":"23-10-2024","nav":"688.42400"},{"date":"22-10-2024","nav":"688.20090"},{"date":"21-10-2024","nav":"688.20230"},{"date":"18-10-2024","nav":"687.90480"},{"date":"17-10-2024","nav":"687.77870"},{"date":"16-10-2024","nav":"687.67570"},{"date":"15-10-2024","nav":"687.61130"},{"date":"14-10-2024","nav":"687.46630"},{"date":"11-10-2024","nav":"686.97690"},{"date":"10-10-2024","nav":"686.63250"},{"date":"09-10-2024","nav":"686.40780"},{"date":"08-10-2024","nav":"686.06720"},{"date":"07-10-2024","nav":"685.89580"},{"date":"04-10-2024","nav":"685.51750"},{"date":"03-10-2024","nav":"685.35920"},{"date":"01-10-2024","nav":"685.00690"},{"date":"30-09-2024","nav":"684.77040"},{"date":"27-09-2024","nav":"684.23570"},{"date":"26-09-2024","nav":"684.09810"},{"date":"25-09-2024","nav":"683.87210"},{"date":"24-09-2024","nav":"683.68940"},{"date":"23-09-2024","nav":"683.55730"},{"date":"20-09-2024","nav":"683.11730"},{"date":"19-09-2024","nav":"682.91410"},{"date":"17-09-2024","nav":"682.49190"},{"date":"16-09-2024","nav":"682.35790"},{"date":"13-09-2024","nav":"681.93810"},{"date":"12-09-2024","nav":"681.69200"},{"date":"11-09-2024","nav":"681.61190"},{"date":"10-09-2024","nav":"681.54720"},{"date":"09-09-2024","nav":"681.47040"},{"date":"06-09-2024","nav":"681.06690"},{"date":"05-09-2024","nav":"680.94850"},{"date":"04-09-2024","nav":"680.87160"},{"date":"03-09-2024","nav":"680.74900"},{"date":"02-09-2024","nav":"680.58060"},{"date":"30-08-2024","nav":"680.16830"},{"date":"29-08-2024","nav":"680.10010"},{"date":"28-08-2024","nav":"679.97990"},{"date":"27-08-2024","nav":"679.83560"},{"date":"26-08-2024","nav":"679.66940"},{"date":"23-08-2024","nav":"679.33480"},{"date":"22-08-2024","nav":"679.16050"},{"date":"21-08-2024","nav":"679.04350"},{"date":"20-08-2024","nav":"678.95140"},{"date":"19-08-2024","nav":"678.71630"},{"date":"16-08-2024","nav":"678.30300"},{"date":"14-08-2024","nav":"678.04960"},{"date":"13-08-2024","nav":"677.98180"},{"date":"12-08-2024","nav":"677.89220"},{"date":"09-08-2024","nav":"677.44580"},{"date":"08-08-2024","nav":"677.32600"},{"date":"07-08-2024","nav":"677.15590"},{"date":"06-08-2024","nav":"677.05210"},{"date":"05-08-2024","nav":"676.96740"},{"date":"02-08-2024","nav":"676.60710"},{"date":"01-08-2024","nav":"676.47960"},{"date":"31-07-2024","nav":"676.32380"},{"date":"30-07-2024","nav":"676.26440"},{"date":"29-07-2024","nav":"676.10360"},{"date":"26-07-2024","nav":"675.67240"},{"date":"25-07-2024","nav":"675.44030"},{"date":"24-07-2024","nav":"675.20290"},{"date":"23-07-2024","nav":"675.07310"},{"date":"22-07-2024","nav":"674.95440"},{"date":"19-07-2024","nav":"674.57050"},{"date":"18-07-2024","nav":"674.38890"},{"date":"16-07-2024","nav":"674.08970"},{"date":"15-07-2024","nav":"673.92000"},{"date":"12-07-2024","nav":"673.48400"},{"date":"11-07-2024","nav":"673.38260"},{"date":"10-07-2024","nav":"673.21640"},{"date":"09-07-2024","nav":"673.07740"},{"date":"08-07-2024","nav":"672.93390"},{"date":"05-07-2024","nav":"672.52320"},{"date":"04-07-2024","nav":"672.37250"},{"date":"03-07-2024","nav":"672.24290"},{"date":"02-07-2024","nav":"672.05200"},{"date":"01-07-2024","nav":"671.81360"},{"date":"30-06-2024","nav":"671.60240"},{"date":"28-06-2024","nav":"671.33660"},{"date":"27-06-2024","nav":"671.10010"},{"date":"26-06-2024","nav":"670.99340"},{"date":"25-06-2024","nav":"670.91270"},{"date":"24-06-2024","nav":"670.84330"},{"date":"21-06-2024","nav":"670.42380"},{"date":"20-06-2024","nav":"670.21280"},{"date":"19-06-2024","nav":"670.06600"},{"date":"18-06-2024","nav":"669.88080"},{"date":"14-06-2024","nav":"669.29080"},{"date":"13-06-2024","nav":"669.15150"},{"date":"12-06-2024","nav":"668.97660"},{"date":"11-06-2024","nav":"668.79530"},{"date":"10-06-2024","nav":"668.59260"},{"date":"07-06-2024","nav":"668.14750"},{"date":"06-06-2024","nav":"667.97120"},{"date":"05-06-2024","nav":"667.68550"},{"date":"04-06-2024","nav":"667.58220"},{"date":"03-06-2024","nav":"667.84340"},{"date":"31-05-2024","nav":"667.37200"},{"date":"30-05-2024","nav":"667.23300"},{"date":"29-05-2024","nav":"667.10390"},{"date":"28-05-2024","nav":"667.00340"},{"date":"27-05-2024","nav":"666.94240"},{"date":"24-05-2024","nav":"666.61530"},{"date":"22-05-2024","nav":"666.31280"},{"date":"21-05-2024","nav":"666.13470"},{"date":"17-05-2024","nav":"665.43270"},{"date":"16-05-2024","nav":"665.28810"},{"date":"15-05-2024","nav":"665.15640"},{"date":"14-05-2024","nav":"664.99340"},{"date":"13-05-2024","nav":"664.77060"},{"date":"10-05-2024","nav":"664.39580"},{"date":"09-05-2024","nav":"664.25790"},{"date":"08-05-2024","nav":"664.18410"},{"date":"07-05-2024","nav":"664.12910"},{"date":"06-05-2024","nav":"664.01360"},{"date":"03-05-2024","nav":"663.51430"},{"date":"02-05-2024","nav":"663.39410"},{"date":"30-04-2024","nav":"663.05920"},{"date":"29-04-2024","nav":"662.98740"},{"date":"26-04-2024","nav":"662.65840"},{"date":"25-04-2024","nav":"662.53800"},{"date":"24-04-2024","nav":"662.47740"},{"date":"23-04-2024","nav":"662.39220"},{"date":"22-04-2024","nav":"662.19350"},{"date":"19-04-2024","nav":"661.73180"},{"date":"18-04-2024","nav":"661.80620"},{"date":"16-04-2024","nav":"661.53880"},{"date":"15-04-2024","nav":"661.46690"},{"date":"12-04-2024","nav":"661.07130"},{"date":"10-04-2024","nav":"660.92620"},{"date":"08-04-2024","nav":"660.43780"},{"date":"05-04-2024","nav":"660.16610"},{"date":"04-04-2024","nav":"659.99040"},{"date":"03-04-2024","nav":"659.79230"},{"date":"02-04-2024","nav":"659.60460"},{"date":"31-03-2024","nav":"659.14150"},{"date":"28-03-2024","nav":"658.76570"},{"date":"27-03-2024","nav":"657.91400"},{"date":"26-03-2024","nav":"657.73100"},{"date":"22-03-2024","nav":"657.32360"},{"date":"21-03-2024","nav":"657.26050"},{"date":"20-03-2024","nav":"657.00050"},{"date":"19-03-2024","nav":"656.83390"},{"date":"18-03-2024","nav":"656.71430"},{"date":"15-03-2024","nav":"656.32490"},{"date":"14-03-2024","nav":"656.19830"},{"date":"13-03-2024","nav":"656.20340"},{"date":"12-03-2024","nav":"656.05870"},{"date":"11-03-2024","nav":"655.92600"},{"date":"07-03-2024","nav":"655.26980"},{"date":"06-03-2024","nav":"655.11050"},{"date":"05-03-2024","nav":"654.89620"},{"date":"04-03-2024","nav":"654.75250"},{"date":"01-03-2024","nav":"654.29270"},{"date":"29-02-2024","nav":"654.15350"},{"date":"28-02-2024","nav":"653.96730"},{"date":"27-02-2024","nav":"653.86840"},{"date":"26-02-2024","nav":"653.72520"},{"date":"23-02-2024","nav":"653.27930"},{"date":"22-02-2024","nav":"653.18610"},{"date":"21-02-2024","nav":"652.91130"},{"date":"20-02-2024","nav":"652.76510"},{"date":"16-02-2024","nav":"652.13590"},{"date":"15-02-2024","nav":"651.96770"},{"date":"14-02-2024","nav":"651.77120"},{"date":"13-02-2024","nav":"651.65590"},{"date":"12-02-2024","nav":"651.54620"},{"date":"09-02-2024","nav":"651.19050"},{"date":"08-02-2024","nav":"651.13830"},{"date":"07-02-2024","nav":"651.01790"},{"date":"06-02-2024","nav":"650.96900"},{"date":"05-02-2024","nav":"650.84480"},{"date":"02-02-2024","nav":"650.47260"},{"date":"01-02-2024","nav":"650.28600"},{"date":"31-01-2024","nav":"650.07990"},{"date":"30-01-2024","nav":"649.90570"},{"date":"29-01-2024","nav":"649.83590"},{"date":"25-01-2024","nav":"649.31510"},{"date":"24-01-2024","nav":"649.24280"},{"date":"23-01-2024","nav":"649.17150"},{"date":"19-01-2024","nav":"648.69830"},{"date":"18-01-2024","nav":"648.56680"},{"date":"17-01-2024","nav":"648.50970"},{"date":"16-01-2024","nav":"648.41720"},{"date":"15-01-2024","nav":"648.29270"},{"date":"12-01-2024","nav":"647.82200"},{"date":"11-01-2024","nav":"647.68880"},{"date":"10-01-2024","nav":"647.62440"},{"date":"09-01-2024","nav":"647.48230"},{"date":"08-01-2024","nav":"647.30030"},{"date":"05-01-2024","nav":"646.90380"},{"date":"04-01-2024","nav":"646.81360"},{"date":"03-01-2024","nav":"646.71780"},{"date":"02-01-2024","nav":"646.53250"},{"date":"01-01-2024","nav":"646.46240"},{"date":"29-12-2023","nav":"646.00050"},{"date":"28-12-2023","nav":"645.69350"},{"date":"27-12-2023","nav":"645.55410"},{"date":"26-12-2023","nav":"645.47110"},{"date":"22-12-2023","nav":"644.90880"},{"date":"21-12-2023","nav":"644.77260"},{"date":"20-12-2023","nav":"644.67210"},{"date":"19-12-2023","nav":"644.49710"},{"date":"18-12-2023","nav":"644.36270"},{"date":"15-12-2023","nav":"643.97930"},{"date":"14-12-2023","nav":"643.71700"},{"date":"13-12-2023","nav":"643.42860"},{"date":"12-12-2023","nav":"643.31470"},{"date":"11-12-2023","nav":"643.26930"},{"date":"08-12-2023","nav":"642.90900"},{"date":"07-12-2023","nav":"642.83590"},{"date":"06-12-2023","nav":"642.69070"},{"date":"05-12-2023","nav":"642.53810"},{"date":"04-12-2023","nav":"642.39720"},{"date":"01-12-2023","nav":"641.99820"},{"date":"30-11-2023","nav":"641.94520"},{"date":"29-11-2023","nav":"641.84440"},{"date":"28-11-2023","nav":"641.69990"},{"date":"24-11-2023","nav":"641.16220"},{"date":"23-11-2023","nav":"641.15490"},{"date":"22-11-2023","nav":"641.04050"},{"date":"21-11-2023","nav":"640.96130"},{"date":"20-11-2023","nav":"640.95730"},{"date":"17-11-2023","nav":"640.71520"},{"date":"16-11-2023","nav":"640.58060"},{"date":"15-11-2023","nav":"640.42650"},{"date":"13-11-2023","nav":"640.06690"},{"date":"10-11-2023","nav":"639.65700"},{"date":"09-11-2023","nav":"639.64410"},{"date":"08-11-2023","nav":"639.54410"},{"date":"07-11-2023","nav":"639.35910"},{"date":"06-11-2023","nav":"639.14910"},{"date":"03-11-2023","nav":"638.74720"},{"date":"02-11-2023","nav":"638.56520"},{"date":"01-11-2023","nav":"638.34330"},{"date":"31-10-2023","nav":"638.23740"},{"date":"30-10-2023","nav":"638.08850"},{"date":"27-10-2023","nav":"637.83440"},{"date":"26-10-2023","nav":"637.67540"},{"date":"25-10-2023","nav":"637.58760"},{"date":"23-10-2023","nav":"637.29440"},{"date":"20-10-2023","nav":"636.95300"},{"date":"19-10-2023","nav":"636.86280"},{"date":"18-10-2023","nav":"636.79980"},{"date":"17-10-2023","nav":"636.69960"},{"date":"16-10-2023","nav":"636.55480"},{"date":"13-10-2023","nav":"636.22420"},{"date":"12-10-2023","nav":"636.08020"},{"date":"11-10-2023","nav":"635.89850"},{"date":"10-10-2023","nav":"635.64820"},{"date":"09-10-2023","nav":"635.47900"},{"date":"06-10-2023","nav":"635.24510"},{"date":"05-10-2023","nav":"635.65780"},{"date":"04-10-2023","nav":"635.44850"},{"date":"03-10-2023","nav":"635.32490"},{"date":"29-09-2023","nav":"634.84940"},{"date":"27-09-2023","nav":"634.69530"},{"date":"26-09-2023","nav":"634.54800"},{"date":"25-09-2023","nav":"634.50760"},{"date":"22-09-2023","nav":"634.15700"},{"date":"21-09-2023","nav":"634.15570"},{"date":"20-09-2023","nav":"634.04320"},{"date":"18-09-2023","nav":"633.72290"},{"date":"15-09-2023","nav":"633.33980"},{"date":"14-09-2023","nav":"633.43400"},{"date":"13-09-2023","nav":"633.17590"},{"date":"12-09-2023","nav":"632.72190"},{"date":"11-09-2023","nav":"632.67790"},{"date":"08-09-2023","nav":"632.41900"},{"date":"07-09-2023","nav":"632.35750"},{"date":"06-09-2023","nav":"632.20020"},{"date":"05-09-2023","nav":"632.13700"},{"date":"04-09-2023","nav":"632.02380"},{"date":"01-09-2023","nav":"631.63900"},{"date":"31-08-2023","nav":"631.51390"},{"date":"30-08-2023","nav":"631.36570"},{"date":"29-08-2023","nav":"631.22170"},{"date":"28-08-2023","nav":"631.12420"},{"date":"25-08-2023","nav":"630.72150"},{"date":"24-08-2023","nav":"630.57960"},{"date":"23-08-2023","nav":"630.41560"},{"date":"22-08-2023","nav":"630.20260"},{"date":"21-08-2023","nav":"630.09050"},{"date":"18-08-2023","nav":"629.67510"},{"date":"17-08-2023","nav":"629.47860"},{"date":"14-08-2023","nav":"629.33880"},{"date":"11-08-2023","nav":"628.99610"},{"date":"10-08-2023","nav":"629.07610"},{"date":"09-08-2023","nav":"628.93710"},{"date":"08-08-2023","nav":"628.79500"},{"date":"07-08-2023","nav":"628.72730"},{"date":"04-08-2023","nav":"628.36020"},{"date":"03-08-2023","nav":"628.27500"},{"date":"02-08-2023","nav":"628.21320"},{"date":"01-08-2023","nav":"628.09490"},{"date":"31-07-2023","nav":"627.92090"},{"date":"28-07-2023","nav":"627.57780"},{"date":"27-07-2023","nav":"627.57920"},{"date":"26-07-2023","nav":"627.47120"},{"date":"25-07-2023","nav":"627.27620"},{"date":"24-07-2023","nav":"627.18400"},{"date":"21-07-2023","nav":"626.83230"},{"date":"20-07-2023","nav":"626.75180"},{"date":"19-07-2023","nav":"626.57670"},{"date":"18-07-2023","nav":"626.45470"},{"date":"17-07-2023","nav":"626.22880"},{"date":"14-07-2023","nav":"625.91700"},{"date":"13-07-2023","nav":"625.74090"},{"date":"12-07-2023","nav":"625.47850"},{"date":"11-07-2023","nav":"625.34060"},{"date":"10-07-2023","nav":"625.12990"},{"date":"07-07-2023","nav":"624.80350"},{"date":"06-07-2023","nav":"624.70450"},{"date":"05-07-2023","nav":"624.56990"},{"date":"04-07-2023","nav":"624.32280"},{"date":"03-07-2023","nav":"624.08450"},{"date":"30-06-2023","nav":"623.75900"},{"date":"28-06-2023","nav":"623.53000"},{"date":"27-06-2023","nav":"623.32640"},{"date":"26-06-2023","nav":"623.32500"},{"date":"23-06-2023","nav":"623.00150"},{"date":"22-06-2023","nav":"622.91530"},{"date":"21-06-2023","nav":"622.77840"},{"date":"20-06-2023","nav":"622.72450"},{"date":"19-06-2023","nav":"622.55810"},{"date":"16-06-2023","nav":"622.13660"},{"date":"15-06-2023","nav":"622.05400"},{"date":"14-06-2023","nav":"621.97040"},{"date":"13-06-2023","nav":"621.84500"},{"date":"12-06-2023","nav":"621.68580"},{"date":"09-06-2023","nav":"621.32980"},{"date":"08-06-2023","nav":"621.38380"},{"date":"07-06-2023","nav":"621.32480"},{"date":"06-06-2023","nav":"621.08120"},{"date":"05-06-2023","nav":"620.94720"},{"date":"02-06-2023","nav":"620.55700"},{"date":"01-06-2023","nav":"620.46490"},{"date":"31-05-2023","nav":"620.23860"},{"date":"30-05-2023","nav":"620.12450"},{"date":"29-05-2023","nav":"620.02010"},{"date":"26-05-2023","nav":"619.74930"},{"date":"25-05-2023","nav":"619.49960"},{"date":"24-05-2023","nav":"619.42710"},{"date":"23-05-2023","nav":"619.32930"},{"date":"22-05-2023","nav":"619.26950"},{"date":"19-05-2023","nav":"618.54090"},{"date":"18-05-2023","nav":"618.33300"},{"date":"17-05-2023","nav":"618.17240"},{"date":"16-05-2023","nav":"618.00360"},{"date":"15-05-2023","nav":"617.77910"},{"date":"12-05-2023","nav":"617.33120"},{"date":"11-05-2023","nav":"617.19840"},{"date":"10-05-2023","nav":"617.12930"},{"date":"09-05-2023","nav":"616.97850"},{"date":"08-05-2023","nav":"616.87930"},{"date":"04-05-2023","nav":"616.34940"},{"date":"03-05-2023","nav":"616.38890"},{"date":"02-05-2023","nav":"616.18490"},{"date":"28-04-2023","nav":"615.82770"},{"date":"27-04-2023","nav":"615.74570"},{"date":"26-04-2023","nav":"615.61460"},{"date":"25-04-2023","nav":"615.50330"},{"date":"24-04-2023","nav":"615.35110"},{"date":"21-04-2023","nav":"614.88710"},{"date":"20-04-2023","nav":"614.74700"},{"date":"19-04-2023","nav":"614.61630"},{"date":"18-04-2023","nav":"614.40360"},{"date":"17-04-2023","nav":"614.23730"},{"date":"13-04-2023","nav":"613.76920"},{"date":"12-04-2023","nav":"613.61520"},{"date":"11-04-2023","nav":"613.36550"},{"date":"10-04-2023","nav":"613.25050"},{"date":"06-04-2023","nav":"612.76480"},{"date":"05-04-2023","nav":"612.15990"},{"date":"03-04-2023","nav":"611.78050"},{"date":"31-03-2023","nav":"611.44880"},{"date":"29-03-2023","nav":"610.69260"},{"date":"28-03-2023","nav":"610.18950"},{"date":"27-03-2023","nav":"610.13750"},{"date":"24-03-2023","nav":"609.81230"},{"date":"23-03-2023","nav":"609.80330"},{"date":"21-03-2023","nav":"609.45230"},{"date":"20-03-2023","nav":"609.23030"},{"date":"17-03-2023","nav":"608.80680"},{"date":"16-03-2023","nav":"608.68540"},{"date":"15-03-2023","nav":"608.75240"},{"date":"14-03-2023","nav":"608.62870"},{"date":"13-03-2023","nav":"608.47080"},{"date":"10-03-2023","nav":"607.68240"},{"date":"09-03-2023","nav":"607.51070"},{"date":"08-03-2023","nav":"607.39300"},{"date":"06-03-2023","nav":"607.33930"},{"date":"03-03-2023","nav":"607.08100"},{"date":"02-03-2023","nav":"606.85410"},{"date":"01-03-2023","nav":"606.83820"},{"date":"28-02-2023","nav":"606.76180"},{"date":"27-02-2023","nav":"606.67050"},{"date":"24-02-2023","nav":"606.47170"},{"date":"23-02-2023","nav":"606.42520"},{"date":"22-02-2023","nav":"606.33450"},{"date":"21-02-2023","nav":"606.30950"},{"date":"20-02-2023","nav":"606.15850"},{"date":"17-02-2023","nav":"605.77250"},{"date":"16-02-2023","nav":"605.73880"},{"date":"15-02-2023","nav":"605.55270"},{"date":"14-02-2023","nav":"605.40560"},{"date":"13-02-2023","nav":"605.45660"},{"date":"10-02-2023","nav":"605.08970"},{"date":"09-02-2023","nav":"604.95310"},{"date":"08-02-2023","nav":"604.84090"},{"date":"07-02-2023","nav":"604.85370"},{"date":"06-02-2023","nav":"604.71310"},{"date":"03-02-2023","nav":"604.36690"},{"date":"02-02-2023","nav":"604.27740"},{"date":"01-02-2023","nav":"604.18350"},{"date":"31-01-2023","nav":"603.90230"},{"date":"30-01-2023","nav":"603.76500"},{"date":"27-01-2023","nav":"603.53060"},{"date":"25-01-2023","nav":"603.31240"},{"date":"24-01-2023","nav":"603.19670"},{"date":"23-01-2023","nav":"603.08100"},{"date":"20-01-2023","nav":"602.75760"},{"date":"19-01-2023","nav":"602.68130"},{"date":"18-01-2023","nav":"602.56390"},{"date":"17-01-2023","nav":"602.45130"},{"date":"16-01-2023","nav":"602.34750"},{"date":"13-01-2023","nav":"602.05270"},{"date":"12-01-2023","nav":"601.97390"},{"date":"11-01-2023","nav":"601.84070"},{"date":"10-01-2023","nav":"601.73740"},{"date":"09-01-2023","nav":"601.70030"},{"date":"06-01-2023","nav":"601.33700"},{"date":"05-01-2023","nav":"601.24930"},{"date":"04-01-2023","nav":"601.15980"},{"date":"03-01-2023","nav":"601.04480"},{"date":"02-01-2023","nav":"600.96800"},{"date":"30-12-2022","nav":"600.64000"},{"date":"29-12-2022","nav":"600.42550"},{"date":"28-12-2022","nav":"600.24470"},{"date":"27-12-2022","nav":"600.12590"},{"date":"26-12-2022","nav":"599.97970"},{"date":"23-12-2022","nav":"599.67790"},{"date":"22-12-2022","nav":"599.59700"},{"date":"21-12-2022","nav":"599.48380"},{"date":"20-12-2022","nav":"599.43800"},{"date":"19-12-2022","nav":"599.36370"},{"date":"16-12-2022","nav":"599.03850"},{"date":"15-12-2022","nav":"598.96560"},{"date":"14-12-2022","nav":"598.88250"},{"date":"13-12-2022","nav":"598.64880"},{"date":"12-12-2022","nav":"598.48350"},{"date":"09-12-2022","nav":"598.11140"},{"date":"08-12-2022","nav":"597.95590"},{"date":"07-12-2022","nav":"597.82140"},{"date":"06-12-2022","nav":"597.87140"},{"date":"05-12-2022","nav":"597.76240"},{"date":"02-12-2022","nav":"597.46030"},{"date":"01-12-2022","nav":"597.34850"},{"date":"30-11-2022","nav":"597.21590"},{"date":"29-11-2022","nav":"597.06640"},{"date":"28-11-2022","nav":"596.97760"},{"date":"25-11-2022","nav":"596.63690"},{"date":"24-11-2022","nav":"596.55760"},{"date":"23-11-2022","nav":"596.43480"},{"date":"22-11-2022","nav":"596.35140"},{"date":"21-11-2022","nav":"596.21600"},{"date":"18-11-2022","nav":"595.91650"},{"date":"17-11-2022","nav":"595.82760"},{"date":"16-11-2022","nav":"595.70560"},{"date":"15-11-2022","nav":"595.58700"},{"date":"14-11-2022","nav":"595.41600"},{"date":"11-11-2022","nav":"594.99100"},{"date":"10-11-2022","nav":"594.71060"},{"date":"09-11-2022","nav":"594.57710"},{"date":"07-11-2022","nav":"594.27260"},{"date":"04-11-2022","nav":"593.94740"},{"date":"03-11-2022","nav":"593.80270"},{"date":"02-11-2022","nav":"593.69400"},{"date":"01-11-2022","nav":"593.62570"},{"date":"31-10-2022","nav":"593.54490"},{"date":"28-10-2022","nav":"593.20300"},{"date":"27-10-2022","nav":"593.14890"},{"date":"25-10-2022","nav":"592.78170"},{"date":"21-10-2022","nav":"592.29530"},{"date":"20-10-2022","nav":"592.20680"},{"date":"19-10-2022","nav":"592.16630"},{"date":"18-10-2022","nav":"592.09560"},{"date":"17-10-2022","nav":"591.96740"},{"date":"14-10-2022","nav":"591.54390"},{"date":"13-10-2022","nav":"591.54270"},{"date":"12-10-2022","nav":"591.47370"},{"date":"11-10-2022","nav":"591.40970"},{"date":"10-10-2022","nav":"591.62770"},{"date":"07-10-2022","nav":"591.56630"},{"date":"06-10-2022","nav":"591.59190"},{"date":"04-10-2022","nav":"591.40610"},{"date":"03-10-2022","nav":"591.18410"},{"date":"30-09-2022","nav":"590.77370"},{"date":"29-09-2022","nav":"590.38570"},{"date":"28-09-2022","nav":"590.04080"},{"date":"27-09-2022","nav":"589.92940"},{"date":"26-09-2022","nav":"590.12300"},{"date":"23-09-2022","nav":"590.00230"},{"date":"22-09-2022","nav":"590.23210"},{"date":"21-09-2022","nav":"590.16860"},{"date":"20-09-2022","nav":"590.14280"},{"date":"19-09-2022","nav":"590.33110"},{"date":"16-09-2022","nav":"590.10240"},{"date":"15-09-2022","nav":"590.17500"},{"date":"14-09-2022","nav":"590.26490"},{"date":"13-09-2022","nav":"590.31130"},{"date":"12-09-2022","nav":"590.20380"},{"date":"09-09-2022","nav":"589.97300"},{"date":"08-09-2022","nav":"589.90430"},{"date":"07-09-2022","nav":"589.79030"},{"date":"06-09-2022","nav":"589.65090"},{"date":"05-09-2022","nav":"589.48240"},{"date":"02-09-2022","nav":"589.17320"},{"date":"01-09-2022","nav":"589.02080"},{"date":"30-08-2022","nav":"588.77850"},{"date":"29-08-2022","nav":"588.71050"},{"date":"26-08-2022","nav":"588.30940"},{"date":"25-08-2022","nav":"588.16030"},{"date":"24-08-2022","nav":"588.10030"},{"date":"23-08-2022","nav":"587.94110"},{"date":"22-08-2022","nav":"587.83020"},{"date":"19-08-2022","nav":"587.57580"},{"date":"18-08-2022","nav":"587.52800"},{"date":"17-08-2022","nav":"587.43110"},{"date":"12-08-2022","nav":"586.59980"},{"date":"11-08-2022","nav":"586.46700"},{"date":"10-08-2022","nav":"586.33430"},{"date":"08-08-2022","nav":"585.96830"},{"date":"05-08-2022","nav":"585.71740"},{"date":"04-08-2022","nav":"585.93940"},{"date":"03-08-2022","nav":"585.87610"},{"date":"02-08-2022","nav":"585.96870"},{"date":"01-08-2022","nav":"585.67660"},{"date":"29-07-2022","nav":"585.18910"},{"date":"28-07-2022","nav":"585.02310"},{"date":"27-07-2022","nav":"584.79340"},{"date":"26-07-2022","nav":"584.78970"},{"date":"25-07-2022","nav":"584.80970"},{"date":"22-07-2022","nav":"584.47760"},{"date":"21-07-2022","nav":"584.41000"},{"date":"20-07-2022","nav":"584.40710"},{"date":"19-07-2022","nav":"584.32000"},{"date":"18-07-2022","nav":"584.29100"},{"date":"15-07-2022","nav":"584.09780"},{"date":"14-07-2022","nav":"583.91530"},{"date":"13-07-2022","nav":"583.85450"},{"date":"12-07-2022","nav":"583.62320"},{"date":"11-07-2022","nav":"583.52860"},{"date":"08-07-2022","nav":"583.31320"},{"date":"07-07-2022","nav":"583.27000"},{"date":"06-07-2022","nav":"583.15770"},{"date":"05-07-2022","nav":"582.75780"},{"date":"04-07-2022","nav":"582.54300"},{"date":"01-07-2022","nav":"582.14570"},{"date":"30-06-2022","nav":"581.90960"},{"date":"29-06-2022","nav":"581.56980"},{"date":"28-06-2022","nav":"581.45750"},{"date":"27-06-2022","nav":"581.43470"},{"date":"24-06-2022","nav":"581.22840"},{"date":"23-06-2022","nav":"581.15920"},{"date":"22-06-2022","nav":"580.92210"},{"date":"21-06-2022","nav":"580.75150"},{"date":"20-06-2022","nav":"580.68260"},{"date":"17-06-2022","nav":"580.43310"},{"date":"16-06-2022","nav":"580.52980"},{"date":"15-06-2022","nav":"580.48750"},{"date":"14-06-2022","nav":"580.47830"},{"date":"13-06-2022","nav":"580.51380"},{"date":"10-06-2022","nav":"580.44190"},{"date":"09-06-2022","nav":"580.31460"},{"date":"08-06-2022","nav":"580.10770"},{"date":"07-06-2022","nav":"579.55820"},{"date":"06-06-2022","nav":"580.01590"},{"date":"03-06-2022","nav":"579.93810"},{"date":"02-06-2022","nav":"579.92000"},{"date":"01-06-2022","nav":"579.94690"},{"date":"31-05-2022","nav":"579.90680"},{"date":"30-05-2022","nav":"579.72890"},{"date":"27-05-2022","nav":"579.55560"},{"date":"26-05-2022","nav":"579.41270"},{"date":"25-05-2022","nav":"579.32410"},{"date":"24-05-2022","nav":"579.34810"},{"date":"23-05-2022","nav":"579.17090"},{"date":"20-05-2022","nav":"578.86930"},{"date":"19-05-2022","nav":"578.85320"},{"date":"18-05-2022","nav":"578.68260"},{"date":"17-05-2022","nav":"578.56700"},{"date":"13-05-2022","nav":"578.19950"},{"date":"12-05-2022","nav":"578.35210"},{"date":"11-05-2022","nav":"578.37100"},{"date":"10-05-2022","nav":"578.32170"},{"date":"09-05-2022","nav":"578.07110"},{"date":"06-05-2022","nav":"577.94720"},{"date":"05-05-2022","nav":"578.18510"},{"date":"04-05-2022","nav":"578.53450"},{"date":"02-05-2022","nav":"580.08590"},{"date":"29-04-2022","nav":"579.84610"},{"date":"28-04-2022","nav":"579.82240"},{"date":"27-04-2022","nav":"579.74730"},{"date":"26-04-2022","nav":"579.72110"},{"date":"25-04-2022","nav":"579.61190"},{"date":"22-04-2022","nav":"579.32480"},{"date":"21-04-2022","nav":"579.26030"},{"date":"20-04-2022","nav":"579.11950"},{"date":"19-04-2022","nav":"579.00300"},{"date":"18-04-2022","nav":"578.77430"},{"date":"13-04-2022","nav":"578.35340"},{"date":"12-04-2022","nav":"578.51160"},{"date":"11-04-2022","nav":"578.37860"},{"date":"08-04-2022","nav":"578.40480"},{"date":"07-04-2022","nav":"578.91280"},{"date":"06-04-2022","nav":"578.79760"},{"date":"05-04-2022","nav":"578.73410"},{"date":"04-04-2022","nav":"578.36520"},{"date":"31-03-2022","nav":"578.35980"},{"date":"30-03-2022","nav":"578.04470"},{"date":"29-03-2022","nav":"578.01090"},{"date":"28-03-2022","nav":"577.94230"},{"date":"25-03-2022","nav":"577.58660"},{"date":"24-03-2022","nav":"577.21120"},{"date":"23-03-2022","nav":"576.70350"},{"date":"22-03-2022","nav":"576.62380"},{"date":"21-03-2022","nav":"576.54410"},{"date":"17-03-2022","nav":"576.19720"},{"date":"16-03-2022","nav":"576.10020"},{"date":"15-03-2022","nav":"576.05510"},{"date":"14-03-2022","nav":"575.83210"},{"date":"11-03-2022","nav":"575.54200"},{"date":"10-03-2022","nav":"575.44200"},{"date":"09-03-2022","nav":"575.34850"},{"date":"08-03-2022","nav":"575.29950"},{"date":"07-03-2022","nav":"575.20120"},{"date":"04-03-2022","nav":"575.16950"},{"date":"03-03-2022","nav":"575.05650"},{"date":"02-03-2022","nav":"575.21070"},{"date":"28-02-2022","nav":"575.22320"},{"date":"25-02-2022","nav":"575.05410"},{"date":"24-02-2022","nav":"575.05640"},{"date":"23-02-2022","nav":"575.06120"},{"date":"22-02-2022","nav":"574.93720"},{"date":"21-02-2022","nav":"574.98700"},{"date":"18-02-2022","nav":"574.81020"},{"date":"17-02-2022","nav":"574.74580"},{"date":"16-02-2022","nav":"574.73890"},{"date":"15-02-2022","nav":"574.62510"},{"date":"14-02-2022","nav":"574.56120"},{"date":"11-02-2022","nav":"574.34430"},{"date":"10-02-2022","nav":"574.11520"},{"date":"09-02-2022","nav":"573.61950"},{"date":"08-02-2022","nav":"573.55540"},{"date":"04-02-2022","nav":"573.31750"},{"date":"03-02-2022","nav":"573.07440"},{"date":"02-02-2022","nav":"573.01940"},{"date":"01-02-2022","nav":"573.13690"},{"date":"31-01-2022","nav":"573.39980"},{"date":"28-01-2022","nav":"573.21960"},{"date":"27-01-2022","nav":"573.17760"},{"date":"25-01-2022","nav":"573.14740"},{"date":"24-01-2022","nav":"573.09300"},{"date":"21-01-2022","nav":"572.91620"},{"date":"20-01-2022","nav":"572.81370"},{"date":"19-01-2022","nav":"572.74450"},{"date":"18-01-2022","nav":"572.72490"},{"date":"17-01-2022","nav":"572.68010"},{"date":"14-01-2022","nav":"572.43600"},{"date":"13-01-2022","nav":"572.32740"},{"date":"12-01-2022","nav":"572.20260"},{"date":"11-01-2022","nav":"572.07510"},{"date":"10-01-2022","nav":"571.88190"},{"date":"07-01-2022","nav":"571.69310"},{"date":"06-01-2022","nav":"571.56710"},{"date":"05-01-2022","nav":"571.47070"},{"date":"04-01-2022","nav":"571.39250"},{"date":"03-01-2022","nav":"571.35850"},{"date":"31-12-2021","nav":"571.16480"},{"date":"30-12-2021","nav":"571.05640"},{"date":"29-12-2021","nav":"570.97960"},{"date":"28-12-2021","nav":"570.86240"},{"date":"27-12-2021","nav":"570.86550"},{"date":"24-12-2021","nav":"570.67630"},{"date":"23-12-2021","nav":"570.57530"},{"date":"22-12-2021","nav":"570.35410"},{"date":"21-12-2021","nav":"570.38360"},{"date":"20-12-2021","nav":"570.38350"},{"date":"17-12-2021","nav":"570.25750"},{"date":"16-12-2021","nav":"570.29610"},{"date":"15-12-2021","nav":"570.30340"},{"date":"14-12-2021","nav":"570.26920"},{"date":"13-12-2021","nav":"570.32330"},{"date":"10-12-2021","nav":"570.07570"},{"date":"09-12-2021","nav":"570.02630"},{"date":"08-12-2021","nav":"570.04760"},{"date":"07-12-2021","nav":"569.83920"},{"date":"06-12-2021","nav":"569.79320"},{"date":"03-12-2021","nav":"569.60390"},{"date":"02-12-2021","nav":"569.55460"},{"date":"01-12-2021","nav":"569.44640"},{"date":"30-11-2021","nav":"569.40700"},{"date":"29-11-2021","nav":"569.37700"},{"date":"26-11-2021","nav":"569.26070"},{"date":"25-11-2021","nav":"569.19290"},{"date":"24-11-2021","nav":"569.13660"},{"date":"23-11-2021","nav":"569.19240"},{"date":"22-11-2021","nav":"569.14320"},{"date":"18-11-2021","nav":"568.93150"},{"date":"17-11-2021","nav":"568.77350"},{"date":"16-11-2021","nav":"568.75130"},{"date":"15-11-2021","nav":"568.68440"},{"date":"12-11-2021","nav":"568.47280"},{"date":"11-11-2021","nav":"568.42760"},{"date":"10-11-2021","nav":"568.35200"},{"date":"09-11-2021","nav":"568.30560"},{"date":"08-11-2021","nav":"568.16160"},{"date":"03-11-2021","nav":"567.68950"},{"date":"02-11-2021","nav":"567.59040"},{"date":"01-11-2021","nav":"567.57920"},{"date":"29-10-2021","nav":"567.51000"},{"date":"28-10-2021","nav":"567.57360"},{"date":"27-10-2021","nav":"567.52620"},{"date":"26-10-2021","nav":"567.55420"},{"date":"25-10-2021","nav":"567.58160"},{"date":"22-10-2021","nav":"567.44970"},{"date":"21-10-2021","nav":"567.40820"},{"date":"20-10-2021","nav":"567.35830"},{"date":"18-10-2021","nav":"567.34010"},{"date":"14-10-2021","nav":"567.10920"},{"date":"13-10-2021","nav":"567.09370"},{"date":"12-10-2021","nav":"566.93500"},{"date":"11-10-2021","nav":"566.72880"},{"date":"08-10-2021","nav":"566.44050"},{"date":"07-10-2021","nav":"566.31820"},{"date":"06-10-2021","nav":"566.22240"},{"date":"05-10-2021","nav":"566.29470"},{"date":"04-10-2021","nav":"566.36860"},{"date":"01-10-2021","nav":"566.22750"},{"date":"30-09-2021","nav":"566.13190"},{"date":"29-09-2021","nav":"566.07130"},{"date":"28-09-2021","nav":"566.11160"},{"date":"27-09-2021","nav":"566.02680"},{"date":"24-09-2021","nav":"565.86870"},{"date":"23-09-2021","nav":"565.92650"},{"date":"22-09-2021","nav":"565.83020"},{"date":"21-09-2021","nav":"565.89820"},{"date":"20-09-2021","nav":"565.78100"},{"date":"17-09-2021","nav":"565.64390"},{"date":"16-09-2021","nav":"565.61740"},{"date":"15-09-2021","nav":"565.58380"},{"date":"14-09-2021","nav":"565.52620"},{"date":"13-09-2021","nav":"565.50850"},{"date":"09-09-2021","nav":"565.30880"},{"date":"08-09-2021","nav":"565.26790"},{"date":"07-09-2021","nav":"565.19160"},{"date":"06-09-2021","nav":"565.19210"},{"date":"03-09-2021","nav":"565.04650"},{"date":"02-09-2021","nav":"564.99860"},{"date":"01-09-2021","nav":"564.89850"},{"date":"31-08-2021","nav":"564.67430"},{"date":"30-08-2021","nav":"564.57360"},{"date":"27-08-2021","nav":"564.34010"},{"date":"26-08-2021","nav":"564.22980"},{"date":"25-08-2021","nav":"564.16380"},{"date":"24-08-2021","nav":"564.02450"},{"date":"23-08-2021","nav":"563.96420"},{"date":"20-08-2021","nav":"563.79010"},{"date":"18-08-2021","nav":"563.60110"},{"date":"17-08-2021","nav":"563.44060"},{"date":"13-08-2021","nav":"563.12880"},{"date":"12-08-2021","nav":"562.91890"},{"date":"11-08-2021","nav":"562.74180"},{"date":"10-08-2021","nav":"562.71940"},{"date":"09-08-2021","nav":"562.52150"},{"date":"06-08-2021","nav":"562.30730"},{"date":"05-08-2021","nav":"562.38470"},{"date":"04-08-2021","nav":"562.26710"},{"date":"03-08-2021","nav":"562.19960"},{"date":"02-08-2021","nav":"562.13160"},{"date":"30-07-2021","nav":"561.91870"},{"date":"29-07-2021","nav":"561.89770"},{"date":"28-07-2021","nav":"561.87970"},{"date":"27-07-2021","nav":"561.72820"},{"date":"26-07-2021","nav":"561.59140"},{"date":"23-07-2021","nav":"561.38930"},{"date":"22-07-2021","nav":"561.29460"},{"date":"20-07-2021","nav":"561.21400"},{"date":"19-07-2021","nav":"561.05910"},{"date":"16-07-2021","nav":"560.88990"},{"date":"15-07-2021","nav":"560.68280"},{"date":"14-07-2021","nav":"560.47250"},{"date":"13-07-2021","nav":"560.37780"},{"date":"12-07-2021","nav":"560.16210"},{"date":"09-07-2021","nav":"560.03440"},{"date":"08-07-2021","nav":"559.94610"},{"date":"07-07-2021","nav":"559.72970"},{"date":"06-07-2021","nav":"559.56490"},{"date":"05-07-2021","nav":"559.53310"},{"date":"02-07-2021","nav":"559.27950"},{"date":"01-07-2021","nav":"559.20100"},{"date":"30-06-2021","nav":"559.13560"},{"date":"29-06-2021","nav":"559.06570"},{"date":"28-06-2021","nav":"559.04490"},{"date":"25-06-2021","nav":"559.00560"},{"date":"24-06-2021","nav":"558.98750"},{"date":"23-06-2021","nav":"558.90190"},{"date":"22-06-2021","nav":"558.86090"},{"date":"21-06-2021","nav":"558.81540"},{"date":"18-06-2021","nav":"558.51870"},{"date":"17-06-2021","nav":"558.43890"},{"date":"16-06-2021","nav":"558.42810"},{"date":"15-06-2021","nav":"558.66410"},{"date":"14-06-2021","nav":"558.75660"},{"date":"11-06-2021","nav":"558.56060"},{"date":"10-06-2021","nav":"558.46400"},{"date":"09-06-2021","nav":"558.30970"},{"date":"08-06-2021","nav":"558.08970"},{"date":"07-06-2021","nav":"557.96960"},{"date":"04-06-2021","nav":"557.65870"},{"date":"03-06-2021","nav":"557.52150"},{"date":"02-06-2021","nav":"557.32320"},{"date":"01-06-2021","nav":"557.33250"},{"date":"31-05-2021","nav":"557.27610"},{"date":"28-05-2021","nav":"557.19850"},{"date":"27-05-2021","nav":"556.88130"},{"date":"25-05-2021","nav":"556.83430"},{"date":"24-05-2021","nav":"556.72500"},{"date":"21-05-2021","nav":"556.53600"},{"date":"20-05-2021","nav":"556.41960"},{"date":"19-05-2021","nav":"556.29440"},{"date":"18-05-2021","nav":"556.25920"},{"date":"17-05-2021","nav":"556.10280"},{"date":"14-05-2021","nav":"555.93290"},{"date":"12-05-2021","nav":"555.82880"},{"date":"11-05-2021","nav":"555.77240"},{"date":"10-05-2021","nav":"555.67090"},{"date":"07-05-2021","nav":"555.50190"},{"date":"06-05-2021","nav":"555.39580"},{"date":"05-05-2021","nav":"555.27150"},{"date":"04-05-2021","nav":"555.22170"},{"date":"03-05-2021","nav":"555.16770"},{"date":"30-04-2021","nav":"554.98460"},{"date":"29-04-2021","nav":"554.81010"},{"date":"28-04-2021","nav":"554.70290"},{"date":"27-04-2021","nav":"554.54820"},{"date":"26-04-2021","nav":"554.43140"},{"date":"23-04-2021","nav":"554.00380"},{"date":"22-04-2021","nav":"553.79590"},{"date":"20-04-2021","nav":"553.63140"},{"date":"19-04-2021","nav":"553.50290"},{"date":"16-04-2021","nav":"553.22460"},{"date":"15-04-2021","nav":"553.23210"},{"date":"12-04-2021","nav":"553.12780"},{"date":"09-04-2021","nav":"552.93860"},{"date":"08-04-2021","nav":"552.85180"},{"date":"07-04-2021","nav":"552.76310"},{"date":"06-04-2021","nav":"552.94090"},{"date":"05-04-2021","nav":"552.58500"},{"date":"31-03-2021","nav":"552.07010"},{"date":"30-03-2021","nav":"551.77650"},{"date":"26-03-2021","nav":"551.35690"},{"date":"25-03-2021","nav":"551.22450"},{"date":"24-03-2021","nav":"551.08910"},{"date":"23-03-2021","nav":"550.90730"},{"date":"22-03-2021","nav":"550.51890"},{"date":"19-03-2021","nav":"550.17490"},{"date":"18-03-2021","nav":"549.86430"},{"date":"17-03-2021","nav":"549.76440"},{"date":"16-03-2021","nav":"549.68780"},{"date":"15-03-2021","nav":"549.63700"},{"date":"12-03-2021","nav":"549.72480"},{"date":"10-03-2021","nav":"549.63190"},{"date":"09-03-2021","nav":"549.58320"},{"date":"08-03-2021","nav":"549.52190"},{"date":"05-03-2021","nav":"549.39420"},{"date":"04-03-2021","nav":"549.39110"},{"date":"03-03-2021","nav":"549.30950"},{"date":"02-03-2021","nav":"549.19880"},{"date":"01-03-2021","nav":"549.13370"},{"date":"26-02-2021","nav":"548.94760"},{"date":"25-02-2021","nav":"548.91550"},{"date":"24-02-2021","nav":"548.82610"},{"date":"23-02-2021","nav":"548.64360"},{"date":"22-02-2021","nav":"548.75930"},{"date":"18-02-2021","nav":"548.73990"},{"date":"17-02-2021","nav":"548.59890"},{"date":"16-02-2021","nav":"548.53860"},{"date":"15-02-2021","nav":"548.28910"},{"date":"12-02-2021","nav":"548.06150"},{"date":"11-02-2021","nav":"547.88640"},{"date":"10-02-2021","nav":"547.77540"},{"date":"09-02-2021","nav":"547.73670"},{"date":"08-02-2021","nav":"547.79430"},{"date":"05-02-2021","nav":"547.54930"},{"date":"04-02-2021","nav":"547.56020"},{"date":"03-02-2021","nav":"547.57460"},{"date":"02-02-2021","nav":"547.54350"},{"date":"01-02-2021","nav":"547.69320"},{"date":"29-01-2021","nav":"547.96770"},{"date":"28-01-2021","nav":"547.78590"},{"date":"27-01-2021","nav":"547.70400"},{"date":"25-01-2021","nav":"547.62900"},{"date":"22-01-2021","nav":"547.53320"},{"date":"21-01-2021","nav":"547.56310"},{"date":"20-01-2021","nav":"547.54070"},{"date":"19-01-2021","nav":"547.37340"},{"date":"18-01-2021","nav":"547.39130"},{"date":"15-01-2021","nav":"547.59010"},{"date":"14-01-2021","nav":"547.62040"},{"date":"13-01-2021","nav":"547.89450"},{"date":"12-01-2021","nav":"547.99340"},{"date":"11-01-2021","nav":"548.18650"},{"date":"08-01-2021","nav":"548.42530"},{"date":"07-01-2021","nav":"548.27410"},{"date":"06-01-2021","nav":"548.21870"},{"date":"05-01-2021","nav":"548.13240"},{"date":"04-01-2021","nav":"547.91620"},{"date":"01-01-2021","nav":"547.65480"},{"date":"31-12-2020","nav":"547.46960"},{"date":"30-12-2020","nav":"547.42270"},{"date":"29-12-2020","nav":"547.31310"},{"date":"28-12-2020","nav":"547.18900"},{"date":"24-12-2020","nav":"546.91420"},{"date":"23-12-2020","nav":"546.83040"},{"date":"22-12-2020","nav":"546.71910"},{"date":"21-12-2020","nav":"546.68210"},{"date":"18-12-2020","nav":"546.54120"},{"date":"17-12-2020","nav":"546.45740"},{"date":"16-12-2020","nav":"546.41540"},{"date":"15-12-2020","nav":"546.38340"},{"date":"14-12-2020","nav":"546.33470"},{"date":"11-12-2020","nav":"546.15100"},{"date":"10-12-2020","nav":"546.15790"},{"date":"09-12-2020","nav":"546.07940"},{"date":"08-12-2020","nav":"546.03690"},{"date":"07-12-2020","nav":"546.00400"},{"date":"04-12-2020","nav":"545.80460"},{"date":"03-12-2020","nav":"545.60940"},{"date":"02-12-2020","nav":"545.60220"},{"date":"01-12-2020","nav":"545.75700"},{"date":"27-11-2020","nav":"545.60480"},{"date":"26-11-2020","nav":"545.53900"},{"date":"25-11-2020","nav":"545.40590"},{"date":"24-11-2020","nav":"545.20240"},{"date":"23-11-2020","nav":"545.07080"},{"date":"20-11-2020","nav":"544.87610"},{"date":"19-11-2020","nav":"544.74730"},{"date":"18-11-2020","nav":"544.37920"},{"date":"17-11-2020","nav":"544.16500"},{"date":"13-11-2020","nav":"543.89390"},{"date":"12-11-2020","nav":"543.71570"},{"date":"11-11-2020","nav":"543.55820"},{"date":"10-11-2020","nav":"543.48200"},{"date":"09-11-2020","nav":"543.42810"},{"date":"06-11-2020","nav":"543.24780"},{"date":"05-11-2020","nav":"543.10350"},{"date":"04-11-2020","nav":"542.86560"},{"date":"03-11-2020","nav":"542.74370"},{"date":"02-11-2020","nav":"542.65540"},{"date":"29-10-2020","nav":"542.39860"},{"date":"28-10-2020","nav":"542.31670"},{"date":"27-10-2020","nav":"542.19580"},{"date":"26-10-2020","nav":"542.11750"},{"date":"23-10-2020","nav":"541.88190"},{"date":"22-10-2020","nav":"541.83660"},{"date":"21-10-2020","nav":"541.83410"},{"date":"20-10-2020","nav":"541.79100"},{"date":"19-10-2020","nav":"541.44070"},{"date":"16-10-2020","nav":"541.15890"},{"date":"15-10-2020","nav":"541.07210"},{"date":"14-10-2020","nav":"540.86900"},{"date":"13-10-2020","nav":"540.67690"},{"date":"12-10-2020","nav":"540.40230"},{"date":"09-10-2020","nav":"540.12410"},{"date":"08-10-2020","nav":"539.50670"},{"date":"07-10-2020","nav":"539.29930"},{"date":"06-10-2020","nav":"539.10380"},{"date":"05-10-2020","nav":"538.88600"},{"date":"01-10-2020","nav":"538.48610"},{"date":"30-09-2020","nav":"538.25860"},{"date":"29-09-2020","nav":"538.00050"},{"date":"28-09-2020","nav":"538.03600"},{"date":"25-09-2020","nav":"537.81080"},{"date":"24-09-2020","nav":"537.79280"},{"date":"23-09-2020","nav":"537.70520"},{"date":"22-09-2020","nav":"537.65590"},{"date":"21-09-2020","nav":"537.45250"},{"date":"18-09-2020","nav":"537.20990"},{"date":"17-09-2020","nav":"537.01080"},{"date":"16-09-2020","nav":"536.90520"},{"date":"15-09-2020","nav":"536.68720"},{"date":"14-09-2020","nav":"536.73990"},{"date":"11-09-2020","nav":"536.53910"},{"date":"10-09-2020","nav":"536.49800"},{"date":"09-09-2020","nav":"536.48100"},{"date":"08-09-2020","nav":"536.43460"},{"date":"07-09-2020","nav":"536.83690"},{"date":"04-09-2020","nav":"536.79670"},{"date":"03-09-2020","nav":"536.58000"},{"date":"02-09-2020","nav":"536.42000"},{"date":"01-09-2020","nav":"536.31130"},{"date":"31-08-2020","nav":"535.83770"},{"date":"28-08-2020","nav":"535.16210"},{"date":"27-08-2020","nav":"535.18890"},{"date":"26-08-2020","nav":"535.24290"},{"date":"25-08-2020","nav":"535.17060"},{"date":"24-08-2020","nav":"535.02730"},{"date":"21-08-2020","nav":"535.06190"},{"date":"20-08-2020","nav":"535.30040"},{"date":"19-08-2020","nav":"535.11750"},{"date":"18-08-2020","nav":"534.97350"},{"date":"17-08-2020","nav":"534.77540"},{"date":"14-08-2020","nav":"534.48880"},{"date":"13-08-2020","nav":"534.42530"},{"date":"12-08-2020","nav":"534.08810"},{"date":"11-08-2020","nav":"533.93220"},{"date":"10-08-2020","nav":"533.82730"},{"date":"07-08-2020","nav":"533.62740"},{"date":"06-08-2020","nav":"533.64060"},{"date":"05-08-2020","nav":"533.70360"},{"date":"04-08-2020","nav":"533.57610"},{"date":"03-08-2020","nav":"533.40710"},{"date":"31-07-2020","nav":"533.21480"},{"date":"30-07-2020","nav":"532.92400"},{"date":"29-07-2020","nav":"532.69340"},{"date":"28-07-2020","nav":"532.50930"},{"date":"27-07-2020","nav":"532.62480"},{"date":"24-07-2020","nav":"532.62890"},{"date":"23-07-2020","nav":"532.57300"},{"date":"22-07-2020","nav":"532.40370"},{"date":"21-07-2020","nav":"532.43330"},{"date":"20-07-2020","nav":"532.62880"},{"date":"17-07-2020","nav":"532.40500"},{"date":"16-07-2020","nav":"532.23760"},{"date":"15-07-2020","nav":"532.02680"},{"date":"14-07-2020","nav":"531.64440"},{"date":"13-07-2020","nav":"531.62730"},{"date":"10-07-2020","nav":"531.64610"},{"date":"09-07-2020","nav":"531.35360"},{"date":"08-07-2020","nav":"531.18330"},{"date":"07-07-2020","nav":"530.82030"},{"date":"06-07-2020","nav":"530.41940"},{"date":"03-07-2020","nav":"529.78760"},{"date":"02-07-2020","nav":"529.36140"},{"date":"01-07-2020","nav":"529.05310"},{"date":"30-06-2020","nav":"528.79960"},{"date":"29-06-2020","nav":"528.66090"},{"date":"26-06-2020","nav":"528.47920"},{"date":"25-06-2020","nav":"527.87450"},{"date":"24-06-2020","nav":"527.59600"},{"date":"23-06-2020","nav":"527.42500"},{"date":"22-06-2020","nav":"527.07480"},{"date":"19-06-2020","nav":"526.80690"},{"date":"18-06-2020","nav":"526.28940"},{"date":"17-06-2020","nav":"525.55330"},{"date":"16-06-2020","nav":"525.02760"},{"date":"15-06-2020","nav":"524.54260"},{"date":"12-06-2020","nav":"524.11710"},{"date":"11-06-2020","nav":"523.90880"},{"date":"10-06-2020","nav":"523.11850"},{"date":"09-06-2020","nav":"522.96130"},{"date":"08-06-2020","nav":"522.73900"},{"date":"05-06-2020","nav":"522.84600"},{"date":"04-06-2020","nav":"522.97180"},{"date":"03-06-2020","nav":"522.85610"},{"date":"02-06-2020","nav":"522.47220"},{"date":"01-06-2020","nav":"522.38990"},{"date":"29-05-2020","nav":"522.32230"},{"date":"28-05-2020","nav":"522.47590"},{"date":"27-05-2020","nav":"522.54090"},{"date":"26-05-2020","nav":"522.38330"},{"date":"22-05-2020","nav":"521.86010"},{"date":"21-05-2020","nav":"520.56670"},{"date":"20-05-2020","nav":"520.41350"},{"date":"19-05-2020","nav":"520.14930"},{"date":"18-05-2020","nav":"519.83150"},{"date":"15-05-2020","nav":"519.11480"},{"date":"14-05-2020","nav":"518.82570"},{"date":"13-05-2020","nav":"518.43270"},{"date":"12-05-2020","nav":"518.05540"},{"date":"11-05-2020","nav":"517.07650"},{"date":"08-05-2020","nav":"517.08260"},{"date":"06-05-2020","nav":"516.45040"},{"date":"05-05-2020","nav":"515.93120"},{"date":"04-05-2020","nav":"515.39400"},{"date":"30-04-2020","nav":"514.86740"},{"date":"29-04-2020","nav":"514.82460"},{"date":"28-04-2020","nav":"514.65110"},{"date":"27-04-2020","nav":"515.31250"},{"date":"24-04-2020","nav":"515.78550"},{"date":"23-04-2020","nav":"517.29510"},{"date":"22-04-2020","nav":"516.89810"},{"date":"21-04-2020","nav":"516.72310"},{"date":"20-04-2020","nav":"516.02130"},{"date":"17-04-2020","nav":"514.82730"},{"date":"16-04-2020","nav":"513.29920"},{"date":"15-04-2020","nav":"513.01210"},{"date":"13-04-2020","nav":"512.88640"},{"date":"09-04-2020","nav":"512.71400"},{"date":"08-04-2020","nav":"512.90750"},{"date":"07-04-2020","nav":"513.53660"},{"date":"03-04-2020","nav":"513.84320"},{"date":"31-03-2020","nav":"513.57470"},{"date":"30-03-2020","nav":"513.00860"},{"date":"27-03-2020","nav":"512.55820"},{"date":"26-03-2020","nav":"503.92290"},{"date":"24-03-2020","nav":"503.03540"},{"date":"23-03-2020","nav":"503.72230"},{"date":"20-03-2020","nav":"505.14400"},{"date":"19-03-2020","nav":"504.51080"},{"date":"18-03-2020","nav":"507.25100"},{"date":"17-03-2020","nav":"508.33860"},{"date":"16-03-2020","nav":"509.29910"},{"date":"13-03-2020","nav":"509.56010"},{"date":"12-03-2020","nav":"510.46120"},{"date":"11-03-2020","nav":"511.52120"},{"date":"09-03-2020","nav":"511.70170"},{"date":"06-03-2020","nav":"511.72820"},{"date":"05-03-2020","nav":"511.77270"},{"date":"04-03-2020","nav":"511.65610"},{"date":"03-03-2020","nav":"511.05210"},{"date":"02-03-2020","nav":"510.91290"},{"date":"28-02-2020","nav":"510.67800"},{"date":"27-02-2020","nav":"510.81590"},{"date":"26-02-2020","nav":"510.87090"},{"date":"25-02-2020","nav":"510.90330"},{"date":"24-02-2020","nav":"510.92600"},{"date":"20-02-2020","nav":"510.50400"},{"date":"18-02-2020","nav":"510.39400"},{"date":"17-02-2020","nav":"510.44020"},{"date":"14-02-2020","nav":"510.16010"},{"date":"13-02-2020","nav":"510.07780"},{"date":"12-02-2020","nav":"509.87530"},{"date":"11-02-2020","nav":"509.87610"},{"date":"10-02-2020","nav":"509.80130"},{"date":"07-02-2020","nav":"509.43840"},{"date":"06-02-2020","nav":"508.99100"},{"date":"05-02-2020","nav":"508.19770"},{"date":"04-02-2020","nav":"508.08610"},{"date":"03-02-2020","nav":"507.93920"},{"date":"31-01-2020","nav":"507.51620"},{"date":"30-01-2020","nav":"507.45820"},{"date":"29-01-2020","nav":"507.37250"},{"date":"28-01-2020","nav":"507.29640"},{"date":"27-01-2020","nav":"507.16010"},{"date":"24-01-2020","nav":"506.87040"},{"date":"23-01-2020","nav":"506.67940"},{"date":"22-01-2020","nav":"506.50650"},{"date":"21-01-2020","nav":"506.33160"},{"date":"20-01-2020","nav":"506.25560"},{"date":"17-01-2020","nav":"505.93820"},{"date":"16-01-2020","nav":"505.80720"},{"date":"15-01-2020","nav":"505.71270"},{"date":"14-01-2020","nav":"505.63790"},{"date":"13-01-2020","nav":"505.71930"},{"date":"10-01-2020","nav":"505.45150"},{"date":"09-01-2020","nav":"505.43340"},{"date":"08-01-2020","nav":"505.27260"},{"date":"07-01-2020","nav":"505.11410"},{"date":"06-01-2020","nav":"504.95880"},{"date":"03-01-2020","nav":"504.76300"},{"date":"02-01-2020","nav":"504.47300"},{"date":"01-01-2020","nav":"504.30730"},{"date":"31-12-2019","nav":"504.08250"},{"date":"30-12-2019","nav":"504.02390"},{"date":"27-12-2019","nav":"503.78600"},{"date":"26-12-2019","nav":"503.65220"},{"date":"24-12-2019","nav":"503.60850"},{"date":"23-12-2019","nav":"503.59560"},{"date":"20-12-2019","nav":"503.39980"},{"date":"19-12-2019","nav":"503.22290"},{"date":"18-12-2019","nav":"503.12820"},{"date":"17-12-2019","nav":"502.95500"},{"date":"16-12-2019","nav":"502.80890"},{"date":"13-12-2019","nav":"502.53160"},{"date":"12-12-2019","nav":"502.56130"},{"date":"11-12-2019","nav":"502.44840"},{"date":"10-12-2019","nav":"502.46740"},{"date":"09-12-2019","nav":"502.29740"},{"date":"06-12-2019","nav":"502.22000"},{"date":"05-12-2019","nav":"502.28000"},{"date":"04-12-2019","nav":"502.71260"},{"date":"03-12-2019","nav":"502.54180"},{"date":"02-12-2019","nav":"502.42760"},{"date":"29-11-2019","nav":"502.17080"},{"date":"28-11-2019","nav":"502.07960"},{"date":"27-11-2019","nav":"501.92000"},{"date":"26-11-2019","nav":"501.82160"},{"date":"25-11-2019","nav":"501.75320"},{"date":"22-11-2019","nav":"501.43350"},{"date":"21-11-2019","nav":"501.29470"},{"date":"20-11-2019","nav":"501.16690"},{"date":"19-11-2019","nav":"501.10130"},{"date":"18-11-2019","nav":"500.99210"},{"date":"15-11-2019","nav":"500.62430"},{"date":"14-11-2019","nav":"500.39220"},{"date":"13-11-2019","nav":"500.23450"},{"date":"11-11-2019","nav":"499.97540"},{"date":"08-11-2019","nav":"499.72050"},{"date":"07-11-2019","nav":"499.77540"},{"date":"06-11-2019","nav":"499.60950"},{"date":"05-11-2019","nav":"499.60530"},{"date":"04-11-2019","nav":"499.56370"},{"date":"01-11-2019","nav":"499.36760"},{"date":"31-10-2019","nav":"499.25510"},{"date":"30-10-2019","nav":"499.00990"},{"date":"29-10-2019","nav":"498.69740"},{"date":"25-10-2019","nav":"498.31330"},{"date":"24-10-2019","nav":"498.15330"},{"date":"23-10-2019","nav":"497.99170"},{"date":"22-10-2019","nav":"497.78580"},{"date":"18-10-2019","nav":"497.40390"},{"date":"17-10-2019","nav":"497.19990"},{"date":"16-10-2019","nav":"497.05300"},{"date":"15-10-2019","nav":"496.74240"},{"date":"14-10-2019","nav":"496.48760"},{"date":"11-10-2019","nav":"496.16440"},{"date":"10-10-2019","nav":"495.90820"},{"date":"09-10-2019","nav":"495.73730"},{"date":"07-10-2019","nav":"495.56680"},{"date":"04-10-2019","nav":"495.24550"},{"date":"03-10-2019","nav":"495.15940"},{"date":"01-10-2019","nav":"494.72940"},{"date":"30-09-2019","nav":"494.31380"},{"date":"27-09-2019","nav":"493.78670"},{"date":"26-09-2019","nav":"493.69550"},{"date":"25-09-2019","nav":"493.58960"},{"date":"24-09-2019","nav":"493.51050"},{"date":"23-09-2019","nav":"493.57910"},{"date":"20-09-2019","nav":"493.30080"},{"date":"19-09-2019","nav":"493.85050"},{"date":"18-09-2019","nav":"493.71200"},{"date":"17-09-2019","nav":"493.57100"},{"date":"16-09-2019","nav":"493.65410"},{"date":"13-09-2019","nav":"493.14210"},{"date":"12-09-2019","nav":"492.98320"},{"date":"11-09-2019","nav":"492.94900"},{"date":"09-09-2019","nav":"492.78750"},{"date":"06-09-2019","nav":"492.36200"},{"date":"05-09-2019","nav":"492.32930"},{"date":"04-09-2019","nav":"492.36950"},{"date":"03-09-2019","nav":"492.09750"},{"date":"30-08-2019","nav":"491.55190"},{"date":"29-08-2019","nav":"491.42540"},{"date":"28-08-2019","nav":"491.46090"},{"date":"27-08-2019","nav":"491.32470"},{"date":"26-08-2019","nav":"491.01300"},{"date":"23-08-2019","nav":"490.58810"},{"date":"22-08-2019","nav":"490.37560"},{"date":"21-08-2019","nav":"490.15530"},{"date":"20-08-2019","nav":"489.86170"},{"date":"19-08-2019","nav":"489.69470"},{"date":"16-08-2019","nav":"489.31200"},{"date":"14-08-2019","nav":"489.08430"},{"date":"13-08-2019","nav":"489.28080"},{"date":"09-08-2019","nav":"488.99360"},{"date":"08-08-2019","nav":"488.89960"},{"date":"07-08-2019","nav":"488.42700"},{"date":"06-08-2019","nav":"488.15850"},{"date":"05-08-2019","nav":"488.02250"},{"date":"02-08-2019","nav":"487.94550"},{"date":"01-08-2019","nav":"487.58700"},{"date":"31-07-2019","nav":"487.26950"},{"date":"30-07-2019","nav":"486.91550"},{"date":"29-07-2019","nav":"486.67170"},{"date":"26-07-2019","nav":"486.19640"},{"date":"25-07-2019","nav":"486.08750"},{"date":"24-07-2019","nav":"486.15140"},{"date":"23-07-2019","nav":"486.02810"},{"date":"22-07-2019","nav":"486.00160"},{"date":"19-07-2019","nav":"485.96160"},{"date":"18-07-2019","nav":"485.88260"},{"date":"17-07-2019","nav":"485.78550"},{"date":"16-07-2019","nav":"485.59770"},{"date":"15-07-2019","nav":"485.05970"},{"date":"12-07-2019","nav":"484.64210"},{"date":"11-07-2019","nav":"484.43920"},{"date":"10-07-2019","nav":"484.26020"},{"date":"09-07-2019","nav":"484.00990"},{"date":"08-07-2019","nav":"483.82020"},{"date":"05-07-2019","nav":"483.24610"},{"date":"04-07-2019","nav":"482.85140"},{"date":"03-07-2019","nav":"482.60320"},{"date":"02-07-2019","nav":"482.25970"},{"date":"01-07-2019","nav":"482.12210"},{"date":"28-06-2019","nav":"481.86310"},{"date":"27-06-2019","nav":"481.78370"},{"date":"26-06-2019","nav":"481.70500"},{"date":"25-06-2019","nav":"481.85230"},{"date":"24-06-2019","nav":"481.86930"},{"date":"21-06-2019","nav":"481.64620"},{"date":"20-06-2019","nav":"481.62000"},{"date":"19-06-2019","nav":"481.47660"},{"date":"18-06-2019","nav":"481.35830"},{"date":"17-06-2019","nav":"481.13380"},{"date":"14-06-2019","nav":"480.89280"},{"date":"13-06-2019","nav":"480.79540"},{"date":"12-06-2019","nav":"480.68800"},{"date":"11-06-2019","nav":"480.60710"},{"date":"10-06-2019","nav":"480.60450"},{"date":"07-06-2019","nav":"480.51980"},{"date":"06-06-2019","nav":"480.81130"},{"date":"04-06-2019","nav":"480.48550"},{"date":"03-06-2019","nav":"480.53100"},{"date":"31-05-2019","nav":"479.86670"},{"date":"30-05-2019","nav":"479.58510"},{"date":"29-05-2019","nav":"479.47830"},{"date":"28-05-2019","nav":"479.44290"},{"date":"27-05-2019","nav":"479.30680"},{"date":"24-05-2019","nav":"478.66660"},{"date":"23-05-2019","nav":"478.45880"},{"date":"22-05-2019","nav":"478.00630"},{"date":"21-05-2019","nav":"477.89160"},{"date":"20-05-2019","nav":"477.82890"},{"date":"17-05-2019","nav":"477.30410"},{"date":"16-05-2019","nav":"477.00770"},{"date":"15-05-2019","nav":"476.83580"},{"date":"14-05-2019","nav":"476.71530"},{"date":"13-05-2019","nav":"476.46540"},{"date":"10-05-2019","nav":"476.16510"},{"date":"09-05-2019","nav":"476.01450"},{"date":"08-05-2019","nav":"475.88590"},{"date":"07-05-2019","nav":"475.70650"},{"date":"06-05-2019","nav":"475.51190"},{"date":"03-05-2019","nav":"475.16020"},{"date":"02-05-2019","nav":"475.23320"},{"date":"30-04-2019","nav":"475.10130"},{"date":"26-04-2019","nav":"474.76600"},{"date":"25-04-2019","nav":"474.74080"},{"date":"24-04-2019","nav":"474.81360"},{"date":"23-04-2019","nav":"474.80120"},{"date":"22-04-2019","nav":"474.84870"},{"date":"18-04-2019","nav":"474.59190"},{"date":"16-04-2019","nav":"474.43630"},{"date":"15-04-2019","nav":"474.36770"},{"date":"12-04-2019","nav":"474.23740"},{"date":"11-04-2019","nav":"474.19900"},{"date":"10-04-2019","nav":"474.22500"},{"date":"09-04-2019","nav":"474.12010"},{"date":"08-04-2019","nav":"474.11600"},{"date":"05-04-2019","nav":"473.95120"},{"date":"04-04-2019","nav":"474.00890"},{"date":"03-04-2019","nav":"474.15640"},{"date":"02-04-2019","nav":"474.03540"},{"date":"29-03-2019","nav":"472.96420"},{"date":"28-03-2019","nav":"472.14170"},{"date":"27-03-2019","nav":"472.04870"},{"date":"26-03-2019","nav":"471.87510"},{"date":"25-03-2019","nav":"471.75700"},{"date":"22-03-2019","nav":"471.48460"},{"date":"20-03-2019","nav":"471.32940"},{"date":"19-03-2019","nav":"471.37460"},{"date":"18-03-2019","nav":"471.25830"},{"date":"15-03-2019","nav":"470.94020"},{"date":"14-03-2019","nav":"470.82420"},{"date":"13-03-2019","nav":"470.28870"},{"date":"12-03-2019","nav":"470.13160"},{"date":"11-03-2019","nav":"469.93990"},{"date":"08-03-2019","nav":"469.59370"},{"date":"07-03-2019","nav":"469.42400"},{"date":"06-03-2019","nav":"469.24350"},{"date":"05-03-2019","nav":"469.05480"},{"date":"01-03-2019","nav":"468.59680"},{"date":"28-02-2019","nav":"468.43050"},{"date":"27-02-2019","nav":"468.29260"},{"date":"26-02-2019","nav":"468.28360"},{"date":"25-02-2019","nav":"468.23890"},{"date":"22-02-2019","nav":"467.94510"},{"date":"21-02-2019","nav":"467.86080"},{"date":"20-02-2019","nav":"467.77330"},{"date":"18-02-2019","nav":"467.57550"},{"date":"15-02-2019","nav":"467.41030"},{"date":"14-02-2019","nav":"467.49030"},{"date":"13-02-2019","nav":"467.43810"},{"date":"12-02-2019","nav":"467.05840"},{"date":"11-02-2019","nav":"466.94520"},{"date":"08-02-2019","nav":"466.58240"},{"date":"07-02-2019","nav":"466.48040"},{"date":"06-02-2019","nav":"466.04750"},{"date":"05-02-2019","nav":"465.92280"},{"date":"04-02-2019","nav":"465.84370"},{"date":"01-02-2019","nav":"465.64860"},{"date":"31-01-2019","nav":"465.68710"},{"date":"30-01-2019","nav":"465.57730"},{"date":"29-01-2019","nav":"465.48880"},{"date":"28-01-2019","nav":"465.39960"},{"date":"25-01-2019","nav":"465.06420"},{"date":"24-01-2019","nav":"464.97490"},{"date":"23-01-2019","nav":"464.85050"},{"date":"22-01-2019","nav":"464.80530"},{"date":"21-01-2019","nav":"464.63530"},{"date":"18-01-2019","nav":"464.40600"},{"date":"17-01-2019","nav":"464.31040"},{"date":"16-01-2019","nav":"464.22790"},{"date":"15-01-2019","nav":"464.12320"},{"date":"14-01-2019","nav":"463.84150"},{"date":"11-01-2019","nav":"463.49340"},{"date":"10-01-2019","nav":"463.34240"},{"date":"09-01-2019","nav":"463.22090"},{"date":"08-01-2019","nav":"463.04520"},{"date":"07-01-2019","nav":"462.82260"},{"date":"04-01-2019","nav":"462.49880"},{"date":"03-01-2019","nav":"462.36240"},{"date":"02-01-2019","nav":"462.25620"},{"date":"01-01-2019","nav":"462.04440"},{"date":"31-12-2018","nav":"461.91150"},{"date":"28-12-2018","nav":"461.54570"},{"date":"27-12-2018","nav":"461.41410"},{"date":"26-12-2018","nav":"461.23620"},{"date":"24-12-2018","nav":"460.98300"},{"date":"21-12-2018","nav":"460.68200"},{"date":"20-12-2018","nav":"460.54340"},{"date":"19-12-2018","nav":"460.40610"},{"date":"18-12-2018","nav":"460.09490"},{"date":"17-12-2018","nav":"459.90270"},{"date":"14-12-2018","nav":"459.53900"},{"date":"13-12-2018","nav":"459.42850"},{"date":"12-12-2018","nav":"459.31540"},{"date":"11-12-2018","nav":"459.10820"},{"date":"10-12-2018","nav":"459.10350"},{"date":"07-12-2018","nav":"458.99340"},{"date":"06-12-2018","nav":"458.91040"},{"date":"05-12-2018","nav":"458.69570"},{"date":"04-12-2018","nav":"458.32540"},{"date":"03-12-2018","nav":"458.19130"},{"date":"30-11-2018","nav":"457.81450"},{"date":"29-11-2018","nav":"457.66640"},{"date":"28-11-2018","nav":"457.45810"},{"date":"27-11-2018","nav":"457.32530"},{"date":"26-11-2018","nav":"457.19620"},{"date":"22-11-2018","nav":"456.77510"},{"date":"20-11-2018","nav":"456.50060"},{"date":"19-11-2018","nav":"456.34190"},{"date":"16-11-2018","nav":"456.01870"},{"date":"15-11-2018","nav":"455.88360"},{"date":"14-11-2018","nav":"455.74940"},{"date":"13-11-2018","nav":"455.50250"},{"date":"12-11-2018","nav":"455.31600"},{"date":"09-11-2018","nav":"454.99910"},{"date":"06-11-2018","nav":"454.65220"},{"date":"05-11-2018","nav":"454.53100"},{"date":"02-11-2018","nav":"454.19110"},{"date":"01-11-2018","nav":"453.99990"},{"date":"31-10-2018","nav":"453.92000"},{"date":"30-10-2018","nav":"453.85790"},{"date":"29-10-2018","nav":"453.76050"},{"date":"26-10-2018","nav":"453.48110"},{"date":"25-10-2018","nav":"453.54480"},{"date":"24-10-2018","nav":"453.48870"},{"date":"23-10-2018","nav":"453.37030"},{"date":"22-10-2018","nav":"453.29320"},{"date":"19-10-2018","nav":"452.98730"},{"date":"17-10-2018","nav":"452.77870"},{"date":"16-10-2018","nav":"452.68950"},{"date":"15-10-2018","nav":"452.64670"},{"date":"12-10-2018","nav":"452.27610"},{"date":"11-10-2018","nav":"452.17400"},{"date":"10-10-2018","nav":"451.93410"},{"date":"09-10-2018","nav":"451.85720"},{"date":"08-10-2018","nav":"452.02180"},{"date":"05-10-2018","nav":"451.65610"},{"date":"04-10-2018","nav":"451.22170"},{"date":"03-10-2018","nav":"451.30560"},{"date":"01-10-2018","nav":"451.20160"},{"date":"28-09-2018","nav":"450.77980"},{"date":"27-09-2018","nav":"450.31860"},{"date":"26-09-2018","nav":"449.77400"},{"date":"25-09-2018","nav":"449.73190"},{"date":"24-09-2018","nav":"450.04940"},{"date":"21-09-2018","nav":"450.14700"},{"date":"19-09-2018","nav":"449.98750"},{"date":"18-09-2018","nav":"449.88670"},{"date":"17-09-2018","nav":"449.79990"},{"date":"14-09-2018","nav":"449.57720"},{"date":"12-09-2018","nav":"449.41400"},{"date":"11-09-2018","nav":"449.39620"},{"date":"10-09-2018","nav":"449.40050"},{"date":"07-09-2018","nav":"449.39880"},{"date":"06-09-2018","nav":"449.28020"},{"date":"05-09-2018","nav":"449.20370"},{"date":"04-09-2018","nav":"449.16760"},{"date":"03-09-2018","nav":"449.15010"},{"date":"31-08-2018","nav":"448.88150"},{"date":"30-08-2018","nav":"448.79420"},{"date":"29-08-2018","nav":"448.73080"},{"date":"28-08-2018","nav":"448.64010"},{"date":"27-08-2018","nav":"448.58140"},{"date":"24-08-2018","nav":"448.29310"},{"date":"23-08-2018","nav":"448.22700"},{"date":"21-08-2018","nav":"448.03290"},{"date":"20-08-2018","nav":"447.94730"},{"date":"16-08-2018","nav":"447.54010"},{"date":"14-08-2018","nav":"447.35890"},{"date":"13-08-2018","nav":"447.26830"},{"date":"10-08-2018","nav":"447.06540"},{"date":"09-08-2018","nav":"446.98770"},{"date":"08-08-2018","nav":"446.85950"},{"date":"07-08-2018","nav":"446.75960"},{"date":"06-08-2018","nav":"446.66310"},{"date":"03-08-2018","nav":"446.38970"},{"date":"02-08-2018","nav":"446.38230"},{"date":"01-08-2018","nav":"446.23200"},{"date":"31-07-2018","nav":"446.10470"},{"date":"30-07-2018","nav":"445.97750"},{"date":"27-07-2018","nav":"445.68980"},{"date":"26-07-2018","nav":"445.57460"},{"date":"25-07-2018","nav":"445.45950"},{"date":"24-07-2018","nav":"445.36910"},{"date":"23-07-2018","nav":"445.31840"},{"date":"20-07-2018","nav":"445.06970"},{"date":"19-07-2018","nav":"444.99770"},{"date":"18-07-2018","nav":"444.93070"},{"date":"17-07-2018","nav":"444.74120"},{"date":"16-07-2018","nav":"444.61250"},{"date":"13-07-2018","nav":"444.35230"},{"date":"12-07-2018","nav":"444.19610"},{"date":"11-07-2018","nav":"444.03580"},{"date":"10-07-2018","nav":"443.93490"},{"date":"09-07-2018","nav":"443.80350"},{"date":"06-07-2018","nav":"443.47840"},{"date":"05-07-2018","nav":"443.35490"},{"date":"04-07-2018","nav":"443.24990"},{"date":"03-07-2018","nav":"443.06630"},{"date":"02-07-2018","nav":"442.96600"},{"date":"29-06-2018","nav":"442.61110"},{"date":"28-06-2018","nav":"442.48320"},{"date":"27-06-2018","nav":"442.40980"},{"date":"26-06-2018","nav":"442.35020"},{"date":"25-06-2018","nav":"442.23520"},{"date":"22-06-2018","nav":"441.96520"},{"date":"21-06-2018","nav":"441.85030"},{"date":"20-06-2018","nav":"441.67000"},{"date":"19-06-2018","nav":"441.51430"},{"date":"18-06-2018","nav":"441.35660"},{"date":"15-06-2018","nav":"440.95170"},{"date":"14-06-2018","nav":"440.81260"},{"date":"13-06-2018","nav":"440.65290"},{"date":"12-06-2018","nav":"440.48450"},{"date":"11-06-2018","nav":"440.38060"},{"date":"08-06-2018","nav":"440.07810"},{"date":"07-06-2018","nav":"439.97780"},{"date":"06-06-2018","nav":"440.02600"},{"date":"05-06-2018","nav":"439.72540"},{"date":"04-06-2018","nav":"439.62980"},{"date":"01-06-2018","nav":"439.41020"},{"date":"31-05-2018","nav":"439.44350"},{"date":"30-05-2018","nav":"439.48500"},{"date":"29-05-2018","nav":"439.24820"},{"date":"28-05-2018","nav":"439.00140"},{"date":"25-05-2018","nav":"438.60950"},{"date":"24-05-2018","nav":"438.46560"},{"date":"23-05-2018","nav":"438.38880"},{"date":"22-05-2018","nav":"438.30560"},{"date":"21-05-2018","nav":"438.28420"},{"date":"18-05-2018","nav":"438.11860"},{"date":"17-05-2018","nav":"437.98760"},{"date":"16-05-2018","nav":"438.02910"},{"date":"15-05-2018","nav":"438.24890"},{"date":"14-05-2018","nav":"438.36490"},{"date":"11-05-2018","nav":"438.19700"},{"date":"10-05-2018","nav":"438.21130"},{"date":"09-05-2018","nav":"438.25480"},{"date":"08-05-2018","nav":"438.27930"},{"date":"07-05-2018","nav":"438.24800"},{"date":"04-05-2018","nav":"437.92400"},{"date":"03-05-2018","nav":"437.89970"},{"date":"02-05-2018","nav":"437.86500"},{"date":"27-04-2018","nav":"437.28760"},{"date":"26-04-2018","nav":"437.35320"},{"date":"25-04-2018","nav":"437.49820"},{"date":"24-04-2018","nav":"437.18330"},{"date":"23-04-2018","nav":"437.19710"},{"date":"20-04-2018","nav":"437.13860"},{"date":"19-04-2018","nav":"437.39770"},{"date":"18-04-2018","nav":"437.52670"},{"date":"17-04-2018","nav":"437.56400"},{"date":"16-04-2018","nav":"437.50060"},{"date":"13-04-2018","nav":"437.24080"},{"date":"12-04-2018","nav":"437.16790"},{"date":"11-04-2018","nav":"437.14520"},{"date":"10-04-2018","nav":"437.25550"},{"date":"09-04-2018","nav":"437.25330"},{"date":"06-04-2018","nav":"436.95700"},{"date":"05-04-2018","nav":"436.80390"},{"date":"04-04-2018","nav":"436.55380"},{"date":"03-04-2018","nav":"436.46020"},{"date":"28-03-2018","nav":"435.63420"},{"date":"27-03-2018","nav":"435.17230"},{"date":"26-03-2018","nav":"434.82150"},{"date":"23-03-2018","nav":"434.60510"},{"date":"22-03-2018","nav":"434.51450"},{"date":"21-03-2018","nav":"434.45440"},{"date":"20-03-2018","nav":"434.43610"},{"date":"19-03-2018","nav":"434.45960"},{"date":"16-03-2018","nav":"434.23170"},{"date":"15-03-2018","nav":"433.92270"},{"date":"14-03-2018","nav":"433.75070"},{"date":"13-03-2018","nav":"433.62690"},{"date":"12-03-2018","nav":"433.44190"},{"date":"09-03-2018","nav":"433.05400"},{"date":"08-03-2018","nav":"432.93030"},{"date":"07-03-2018","nav":"432.74890"},{"date":"06-03-2018","nav":"432.42620"},{"date":"05-03-2018","nav":"432.24580"},{"date":"01-03-2018","nav":"431.85630"},{"date":"28-02-2018","nav":"431.77620"},{"date":"27-02-2018","nav":"431.69770"},{"date":"26-02-2018","nav":"431.65590"},{"date":"23-02-2018","nav":"431.42100"},{"date":"22-02-2018","nav":"431.28260"},{"date":"21-02-2018","nav":"431.39260"},{"date":"20-02-2018","nav":"431.33270"},{"date":"16-02-2018","nav":"431.08140"},{"date":"15-02-2018","nav":"430.99260"},{"date":"14-02-2018","nav":"430.96110"},{"date":"12-02-2018","nav":"430.74520"},{"date":"09-02-2018","nav":"430.45480"},{"date":"08-02-2018","nav":"430.32720"},{"date":"07-02-2018","nav":"430.17830"},{"date":"06-02-2018","nav":"430.04120"},{"date":"05-02-2018","nav":"429.89970"},{"date":"02-02-2018","nav":"429.60830"},{"date":"01-02-2018","nav":"429.50670"},{"date":"31-01-2018","nav":"429.62910"},{"date":"30-01-2018","nav":"429.51750"},{"date":"29-01-2018","nav":"429.48910"},{"date":"25-01-2018","nav":"429.18950"},{"date":"24-01-2018","nav":"429.16600"},{"date":"23-01-2018","nav":"429.11100"},{"date":"22-01-2018","nav":"429.01730"},{"date":"19-01-2018","nav":"428.82540"},{"date":"18-01-2018","nav":"428.78670"},{"date":"17-01-2018","nav":"428.75110"},{"date":"16-01-2018","nav":"428.63640"},{"date":"15-01-2018","nav":"428.68440"},{"date":"12-01-2018","nav":"428.42000"},{"date":"11-01-2018","nav":"428.41520"},{"date":"10-01-2018","nav":"428.43060"},{"date":"09-01-2018","nav":"428.46960"},{"date":"08-01-2018","nav":"428.40380"},{"date":"05-01-2018","nav":"428.11990"},{"date":"04-01-2018","nav":"427.93790"},{"date":"03-01-2018","nav":"427.97120"},{"date":"02-01-2018","nav":"427.98940"},{"date":"01-01-2018","nav":"427.85590"},{"date":"29-12-2017","nav":"427.50290"},{"date":"28-12-2017","nav":"427.25250"},{"date":"27-12-2017","nav":"427.28110"},{"date":"26-12-2017","nav":"427.24540"},{"date":"22-12-2017","nav":"427.03850"},{"date":"21-12-2017","nav":"427.00120"},{"date":"20-12-2017","nav":"427.10550"},{"date":"19-12-2017","nav":"427.19670"},{"date":"18-12-2017","nav":"427.13860"},{"date":"15-12-2017","nav":"426.92990"},{"date":"14-12-2017","nav":"426.97200"},{"date":"13-12-2017","nav":"427.01160"},{"date":"12-12-2017","nav":"427.03260"},{"date":"11-12-2017","nav":"427.02580"},{"date":"08-12-2017","nav":"426.90910"},{"date":"07-12-2017","nav":"426.78700"},{"date":"06-12-2017","nav":"426.72640"},{"date":"05-12-2017","nav":"426.68190"},{"date":"04-12-2017","nav":"426.64190"},{"date":"30-11-2017","nav":"426.35100"},{"date":"29-11-2017","nav":"426.26340"},{"date":"28-11-2017","nav":"426.15670"},{"date":"27-11-2017","nav":"426.09100"},{"date":"24-11-2017","nav":"425.87490"},{"date":"23-11-2017","nav":"425.81480"},{"date":"22-11-2017","nav":"425.82860"},{"date":"21-11-2017","nav":"425.83070"},{"date":"20-11-2017","nav":"425.70840"},{"date":"17-11-2017","nav":"425.38390"},{"date":"16-11-2017","nav":"425.26170"},{"date":"15-11-2017","nav":"425.31450"},{"date":"14-11-2017","nav":"425.24810"},{"date":"13-11-2017","nav":"425.32370"},{"date":"10-11-2017","nav":"425.08850"},{"date":"09-11-2017","nav":"424.97740"},{"date":"08-11-2017","nav":"424.90660"},{"date":"07-11-2017","nav":"424.84460"},{"date":"06-11-2017","nav":"424.80400"},{"date":"03-11-2017","nav":"424.56910"},{"date":"02-11-2017","nav":"424.47610"},{"date":"01-11-2017","nav":"424.43380"},{"date":"31-10-2017","nav":"424.34710"},{"date":"30-10-2017","nav":"424.25290"},{"date":"27-10-2017","nav":"424.05410"},{"date":"26-10-2017","nav":"423.97130"},{"date":"25-10-2017","nav":"423.89840"},{"date":"24-10-2017","nav":"423.81660"},{"date":"23-10-2017","nav":"423.71350"},{"date":"18-10-2017","nav":"423.36550"},{"date":"17-10-2017","nav":"423.27490"},{"date":"16-10-2017","nav":"423.16880"},{"date":"13-10-2017","nav":"422.90690"},{"date":"12-10-2017","nav":"422.74610"},{"date":"11-10-2017","nav":"422.60920"},{"date":"10-10-2017","nav":"422.51050"},{"date":"09-10-2017","nav":"422.41380"},{"date":"06-10-2017","nav":"422.21790"},{"date":"05-10-2017","nav":"422.13800"},{"date":"04-10-2017","nav":"422.15450"},{"date":"03-10-2017","nav":"422.09280"},{"date":"29-09-2017","nav":"421.60160"},{"date":"28-09-2017","nav":"421.56460"},{"date":"27-09-2017","nav":"421.50190"},{"date":"26-09-2017","nav":"421.48560"},{"date":"25-09-2017","nav":"421.40130"},{"date":"22-09-2017","nav":"421.13520"},{"date":"21-09-2017","nav":"421.14320"},{"date":"20-09-2017","nav":"421.32690"},{"date":"19-09-2017","nav":"421.28490"},{"date":"18-09-2017","nav":"421.22960"},{"date":"15-09-2017","nav":"421.10560"},{"date":"14-09-2017","nav":"421.06600"},{"date":"13-09-2017","nav":"421.00660"},{"date":"12-09-2017","nav":"420.99000"},{"date":"11-09-2017","nav":"420.95110"},{"date":"08-09-2017","nav":"420.75850"},{"date":"07-09-2017","nav":"420.73010"},{"date":"06-09-2017","nav":"420.68280"},{"date":"05-09-2017","nav":"420.58100"},{"date":"04-09-2017","nav":"420.52420"},{"date":"01-09-2017","nav":"420.30140"},{"date":"31-08-2017","nav":"420.07930"},{"date":"30-08-2017","nav":"419.93650"},{"date":"29-08-2017","nav":"419.87540"},{"date":"28-08-2017","nav":"419.79540"},{"date":"24-08-2017","nav":"419.50060"},{"date":"23-08-2017","nav":"419.42770"},{"date":"22-08-2017","nav":"419.36530"},{"date":"21-08-2017","nav":"419.29230"},{"date":"18-08-2017","nav":"419.03690"},{"date":"16-08-2017","nav":"418.85820"},{"date":"14-08-2017","nav":"418.70990"},{"date":"11-08-2017","nav":"418.48020"},{"date":"10-08-2017","nav":"418.45210"},{"date":"09-08-2017","nav":"418.40070"},{"date":"08-08-2017","nav":"418.32160"},{"date":"07-08-2017","nav":"418.23820"},{"date":"04-08-2017","nav":"418.01780"},{"date":"03-08-2017","nav":"417.93140"},{"date":"02-08-2017","nav":"417.71170"},{"date":"01-08-2017","nav":"417.57280"},{"date":"31-07-2017","nav":"417.48400"},{"date":"28-07-2017","nav":"417.26320"},{"date":"27-07-2017","nav":"417.18730"},{"date":"26-07-2017","nav":"417.07140"},{"date":"25-07-2017","nav":"417.01190"},{"date":"24-07-2017","nav":"416.94690"},{"date":"21-07-2017","nav":"416.72310"},{"date":"20-07-2017","nav":"416.52090"},{"date":"19-07-2017","nav":"416.40370"},{"date":"18-07-2017","nav":"416.24560"},{"date":"17-07-2017","nav":"416.06740"},{"date":"14-07-2017","nav":"415.73300"},{"date":"13-07-2017","nav":"415.64430"},{"date":"12-07-2017","nav":"415.45980"},{"date":"11-07-2017","nav":"415.36170"},{"date":"10-07-2017","nav":"415.22110"},{"date":"07-07-2017","nav":"414.74180"},{"date":"06-07-2017","nav":"414.56180"},{"date":"05-07-2017","nav":"414.40180"},{"date":"04-07-2017","nav":"414.23030"},{"date":"03-07-2017","nav":"414.03860"},{"date":"30-06-2017","nav":"413.95060"},{"date":"29-06-2017","nav":"413.92300"},{"date":"28-06-2017","nav":"413.88220"},{"date":"27-06-2017","nav":"413.85320"},{"date":"23-06-2017","nav":"413.62640"},{"date":"22-06-2017","nav":"413.56020"},{"date":"21-06-2017","nav":"413.48120"},{"date":"20-06-2017","nav":"413.39580"},{"date":"19-06-2017","nav":"413.29430"},{"date":"16-06-2017","nav":"413.07150"},{"date":"15-06-2017","nav":"413.02830"},{"date":"14-06-2017","nav":"412.91470"},{"date":"13-06-2017","nav":"412.84770"},{"date":"12-06-2017","nav":"412.72990"},{"date":"09-06-2017","nav":"412.46650"},{"date":"08-06-2017","nav":"412.33460"},{"date":"07-06-2017","nav":"411.95740"},{"date":"06-06-2017","nav":"411.67030"},{"date":"05-06-2017","nav":"411.58610"},{"date":"02-06-2017","nav":"411.32870"},{"date":"01-06-2017","nav":"411.19390"},{"date":"31-05-2017","nav":"411.07560"},{"date":"30-05-2017","nav":"410.92690"},{"date":"29-05-2017","nav":"410.83610"},{"date":"26-05-2017","nav":"410.62940"},{"date":"25-05-2017","nav":"410.50470"},{"date":"24-05-2017","nav":"410.34720"},{"date":"23-05-2017","nav":"410.22290"},{"date":"22-05-2017","nav":"410.09860"},{"date":"19-05-2017","nav":"409.84650"},{"date":"18-05-2017","nav":"409.77260"},{"date":"17-05-2017","nav":"409.71370"},{"date":"16-05-2017","nav":"409.63060"},{"date":"15-05-2017","nav":"409.56330"},{"date":"12-05-2017","nav":"409.20750"},{"date":"11-05-2017","nav":"409.16160"},{"date":"09-05-2017","nav":"409.00840"},{"date":"08-05-2017","nav":"408.91670"},{"date":"05-05-2017","nav":"408.73740"},{"date":"04-05-2017","nav":"408.64530"},{"date":"03-05-2017","nav":"408.58290"},{"date":"02-05-2017","nav":"408.51050"},{"date":"28-04-2017","nav":"408.20180"},{"date":"27-04-2017","nav":"408.14600"},{"date":"26-04-2017","nav":"408.06280"},{"date":"25-04-2017","nav":"408.11150"},{"date":"24-04-2017","nav":"408.05890"},{"date":"21-04-2017","nav":"407.83250"},{"date":"20-04-2017","nav":"407.85550"},{"date":"19-04-2017","nav":"407.72960"},{"date":"18-04-2017","nav":"407.58900"},{"date":"17-04-2017","nav":"407.52950"},{"date":"13-04-2017","nav":"407.22670"},{"date":"12-04-2017","nav":"407.02560"},{"date":"11-04-2017","nav":"406.85040"},{"date":"10-04-2017","nav":"406.70030"},{"date":"07-04-2017","nav":"406.34780"},{"date":"06-04-2017","nav":"406.37290"},{"date":"05-04-2017","nav":"406.57530"},{"date":"03-04-2017","nav":"406.46900"},{"date":"31-03-2017","nav":"406.03030"},{"date":"30-03-2017","nav":"405.77780"},{"date":"29-03-2017","nav":"405.57980"},{"date":"27-03-2017","nav":"405.45400"},{"date":"24-03-2017","nav":"405.21270"},{"date":"23-03-2017","nav":"405.10640"},{"date":"22-03-2017","nav":"404.96740"},{"date":"21-03-2017","nav":"404.74410"},{"date":"20-03-2017","nav":"404.70290"},{"date":"17-03-2017","nav":"404.52930"},{"date":"16-03-2017","nav":"404.45000"},{"date":"15-03-2017","nav":"404.25940"},{"date":"14-03-2017","nav":"404.08900"},{"date":"10-03-2017","nav":"403.81010"},{"date":"09-03-2017","nav":"403.88460"},{"date":"08-03-2017","nav":"403.88610"},{"date":"07-03-2017","nav":"403.91550"},{"date":"06-03-2017","nav":"403.93200"},{"date":"03-03-2017","nav":"403.79170"},{"date":"02-03-2017","nav":"403.68910"},{"date":"01-03-2017","nav":"403.61220"},{"date":"28-02-2017","nav":"403.58460"},{"date":"27-02-2017","nav":"403.49850"},{"date":"23-02-2017","nav":"403.13510"},{"date":"22-02-2017","nav":"403.00020"},{"date":"20-02-2017","nav":"402.91240"},{"date":"17-02-2017","nav":"402.67220"},{"date":"16-02-2017","nav":"402.56310"},{"date":"15-02-2017","nav":"402.49040"},{"date":"14-02-2017","nav":"402.27560"},{"date":"13-02-2017","nav":"402.18450"},{"date":"10-02-2017","nav":"401.79360"},{"date":"09-02-2017","nav":"401.40140"},{"date":"08-02-2017","nav":"401.49650"},{"date":"07-02-2017","nav":"402.51960"},{"date":"06-02-2017","nav":"402.40950"},{"date":"03-02-2017","nav":"402.10520"},{"date":"02-02-2017","nav":"401.93290"},{"date":"01-02-2017","nav":"401.83140"},{"date":"31-01-2017","nav":"401.70110"},{"date":"30-01-2017","nav":"401.58180"},{"date":"27-01-2017","nav":"401.31970"},{"date":"25-01-2017","nav":"401.17330"},{"date":"24-01-2017","nav":"401.12680"},{"date":"23-01-2017","nav":"401.06500"},{"date":"20-01-2017","nav":"400.87900"},{"date":"19-01-2017","nav":"400.80690"},{"date":"18-01-2017","nav":"400.73900"},{"date":"17-01-2017","nav":"400.61430"},{"date":"16-01-2017","nav":"400.56770"},{"date":"13-01-2017","nav":"400.34440"},{"date":"12-01-2017","nav":"400.26200"},{"date":"11-01-2017","nav":"400.10630"},{"date":"10-01-2017","nav":"400.03550"},{"date":"09-01-2017","nav":"399.88190"},{"date":"06-01-2017","nav":"399.62640"},{"date":"05-01-2017","nav":"399.45180"},{"date":"04-01-2017","nav":"399.29120"},{"date":"03-01-2017","nav":"399.05010"},{"date":"02-01-2017","nav":"398.86600"},{"date":"30-12-2016","nav":"398.33430"},{"date":"29-12-2016","nav":"398.13550"},{"date":"28-12-2016","nav":"397.95510"},{"date":"27-12-2016","nav":"397.95630"},{"date":"26-12-2016","nav":"398.02250"},{"date":"23-12-2016","nav":"397.90610"},{"date":"22-12-2016","nav":"397.86590"},{"date":"21-12-2016","nav":"397.83200"},{"date":"20-12-2016","nav":"397.75070"},{"date":"19-12-2016","nav":"397.67350"},{"date":"16-12-2016","nav":"397.43710"},{"date":"15-12-2016","nav":"397.51510"},{"date":"14-12-2016","nav":"397.50900"},{"date":"13-12-2016","nav":"397.36500"},{"date":"09-12-2016","nav":"397.05550"},{"date":"08-12-2016","nav":"396.84820"},{"date":"07-12-2016","nav":"397.00790"},{"date":"06-12-2016","nav":"397.79700"},{"date":"05-12-2016","nav":"397.70930"},{"date":"02-12-2016","nav":"397.46980"},{"date":"01-12-2016","nav":"397.46100"},{"date":"30-11-2016","nav":"397.36420"},{"date":"29-11-2016","nav":"397.17870"},{"date":"28-11-2016","nav":"397.21660"},{"date":"25-11-2016","nav":"397.35130"},{"date":"24-11-2016","nav":"397.22820"},{"date":"23-11-2016","nav":"396.94890"},{"date":"22-11-2016","nav":"396.73400"},{"date":"21-11-2016","nav":"396.63840"},{"date":"18-11-2016","nav":"396.14500"},{"date":"17-11-2016","nav":"396.15080"},{"date":"16-11-2016","nav":"395.97110"},{"date":"15-11-2016","nav":"395.19040"},{"date":"11-11-2016","nav":"394.43520"},{"date":"10-11-2016","nav":"394.34030"},{"date":"09-11-2016","nav":"394.05280"},{"date":"08-11-2016","nav":"393.64000"},{"date":"07-11-2016","nav":"393.57020"},{"date":"04-11-2016","nav":"393.35840"},{"date":"03-11-2016","nav":"393.29730"},{"date":"02-11-2016","nav":"393.30030"},{"date":"01-11-2016","nav":"393.23400"},{"date":"28-10-2016","nav":"392.94630"},{"date":"27-10-2016","nav":"392.89330"},{"date":"26-10-2016","nav":"392.89950"},{"date":"25-10-2016","nav":"392.87050"},{"date":"24-10-2016","nav":"392.93170"},{"date":"21-10-2016","nav":"392.73700"},{"date":"20-10-2016","nav":"392.68430"},{"date":"19-10-2016","nav":"392.65940"},{"date":"18-10-2016","nav":"392.62570"},{"date":"17-10-2016","nav":"392.52960"},{"date":"14-10-2016","nav":"392.39050"},{"date":"13-10-2016","nav":"392.40520"},{"date":"10-10-2016","nav":"392.22190"},{"date":"07-10-2016","nav":"391.98320"},{"date":"06-10-2016","nav":"391.91560"},{"date":"05-10-2016","nav":"391.68210"},{"date":"04-10-2016","nav":"391.15260"},{"date":"03-10-2016","nav":"391.03680"},{"date":"30-09-2016","nav":"390.65310"},{"date":"29-09-2016","nav":"390.52390"},{"date":"28-09-2016","nav":"390.58110"},{"date":"27-09-2016","nav":"390.46000"},{"date":"26-09-2016","nav":"390.29570"},{"date":"23-09-2016","nav":"389.99750"},{"date":"22-09-2016","nav":"389.87110"},{"date":"21-09-2016","nav":"389.67890"},{"date":"20-09-2016","nav":"389.61620"},{"date":"19-09-2016","nav":"389.53480"},{"date":"16-09-2016","nav":"389.32590"},{"date":"15-09-2016","nav":"389.20150"},{"date":"14-09-2016","nav":"389.09850"},{"date":"12-09-2016","nav":"389.03420"},{"date":"09-09-2016","nav":"388.84590"},{"date":"08-09-2016","nav":"388.73750"},{"date":"07-09-2016","nav":"388.59810"},{"date":"06-09-2016","nav":"388.44990"},{"date":"02-09-2016","nav":"388.09300"},{"date":"01-09-2016","nav":"388.01240"},{"date":"31-08-2016","nav":"387.82440"},{"date":"30-08-2016","nav":"387.73050"},{"date":"29-08-2016","nav":"387.66150"},{"date":"26-08-2016","nav":"387.43820"},{"date":"25-08-2016","nav":"387.32320"},{"date":"24-08-2016","nav":"387.20530"},{"date":"23-08-2016","nav":"387.09670"},{"date":"22-08-2016","nav":"387.02780"},{"date":"19-08-2016","nav":"386.81570"},{"date":"18-08-2016","nav":"386.72850"},{"date":"16-08-2016","nav":"386.64220"},{"date":"12-08-2016","nav":"386.28080"},{"date":"11-08-2016","nav":"386.22300"},{"date":"10-08-2016","nav":"385.89960"},{"date":"09-08-2016","nav":"385.77640"},{"date":"08-08-2016","nav":"385.58010"},{"date":"05-08-2016","nav":"385.32170"},{"date":"04-08-2016","nav":"385.22230"},{"date":"03-08-2016","nav":"385.15520"},{"date":"02-08-2016","nav":"385.11590"},{"date":"01-08-2016","nav":"385.05270"},{"date":"29-07-2016","nav":"384.72580"},{"date":"28-07-2016","nav":"384.60150"},{"date":"27-07-2016","nav":"384.41520"},{"date":"26-07-2016","nav":"384.31940"},{"date":"25-07-2016","nav":"384.16400"},{"date":"22-07-2016","nav":"383.90000"},{"date":"21-07-2016","nav":"383.79620"},{"date":"20-07-2016","nav":"383.69550"},{"date":"19-07-2016","nav":"383.51530"},{"date":"18-07-2016","nav":"383.40070"},{"date":"15-07-2016","nav":"383.13670"},{"date":"14-07-2016","nav":"383.00860"},{"date":"13-07-2016","nav":"382.86750"},{"date":"12-07-2016","nav":"382.64210"},{"date":"11-07-2016","nav":"382.37890"},{"date":"08-07-2016","nav":"382.01440"},{"date":"07-07-2016","nav":"381.91160"},{"date":"05-07-2016","nav":"381.67170"},{"date":"04-07-2016","nav":"381.47530"},{"date":"01-07-2016","nav":"381.16310"},{"date":"30-06-2016","nav":"380.98200"},{"date":"29-06-2016","nav":"380.87380"},{"date":"28-06-2016","nav":"380.79480"},{"date":"27-06-2016","nav":"380.71910"},{"date":"24-06-2016","nav":"380.46060"},{"date":"23-06-2016","nav":"380.37340"},{"date":"22-06-2016","nav":"380.24380"},{"date":"21-06-2016","nav":"380.15190"},{"date":"20-06-2016","nav":"380.03070"},{"date":"17-06-2016","nav":"379.82620"},{"date":"16-06-2016","nav":"379.76440"},{"date":"15-06-2016","nav":"379.63470"},{"date":"14-06-2016","nav":"379.53840"},{"date":"13-06-2016","nav":"379.52830"},{"date":"10-06-2016","nav":"379.31400"},{"date":"09-06-2016","nav":"379.21780"},{"date":"08-06-2016","nav":"379.10870"},{"date":"07-06-2016","nav":"378.96730"},{"date":"06-06-2016","nav":"378.85880"},{"date":"03-06-2016","nav":"378.58520"},{"date":"02-06-2016","nav":"378.51110"},{"date":"01-06-2016","nav":"378.41770"},{"date":"31-05-2016","nav":"378.32160"},{"date":"30-05-2016","nav":"378.26340"},{"date":"27-05-2016","nav":"378.04960"},{"date":"26-05-2016","nav":"377.98140"},{"date":"25-05-2016","nav":"377.89540"},{"date":"24-05-2016","nav":"377.79060"},{"date":"23-05-2016","nav":"377.71120"},{"date":"20-05-2016","nav":"377.44480"},{"date":"19-05-2016","nav":"377.39950"},{"date":"18-05-2016","nav":"377.30380"},{"date":"17-05-2016","nav":"377.19590"},{"date":"16-05-2016","nav":"377.09240"},{"date":"13-05-2016","nav":"376.83770"},{"date":"12-05-2016","nav":"376.76280"},{"date":"11-05-2016","nav":"376.63910"},{"date":"10-05-2016","nav":"376.54920"},{"date":"09-05-2016","nav":"376.44170"},{"date":"06-05-2016","nav":"376.16090"},{"date":"05-05-2016","nav":"376.07130"},{"date":"04-05-2016","nav":"375.98550"},{"date":"03-05-2016","nav":"375.84270"},{"date":"02-05-2016","nav":"375.78120"},{"date":"29-04-2016","nav":"375.60300"},{"date":"28-04-2016","nav":"375.58590"},{"date":"27-04-2016","nav":"375.56870"},{"date":"26-04-2016","nav":"375.54420"},{"date":"25-04-2016","nav":"375.48370"},{"date":"22-04-2016","nav":"375.29530"},{"date":"21-04-2016","nav":"375.21520"},{"date":"20-04-2016","nav":"375.18570"},{"date":"18-04-2016","nav":"375.02960"},{"date":"13-04-2016","nav":"374.57210"},{"date":"12-04-2016","nav":"374.49000"},{"date":"11-04-2016","nav":"374.34580"},{"date":"07-04-2016","nav":"373.98040"},{"date":"06-04-2016","nav":"373.84510"},{"date":"05-04-2016","nav":"373.70990"},{"date":"04-04-2016","nav":"373.39600"},{"date":"31-03-2016","nav":"372.77620"},{"date":"30-03-2016","nav":"371.93870"},{"date":"29-03-2016","nav":"371.78760"},{"date":"28-03-2016","nav":"371.69320"},{"date":"23-03-2016","nav":"371.33940"},{"date":"22-03-2016","nav":"371.35280"},{"date":"21-03-2016","nav":"371.28420"},{"date":"18-03-2016","nav":"370.86040"},{"date":"17-03-2016","nav":"370.76280"},{"date":"16-03-2016","nav":"370.59570"},{"date":"15-03-2016","nav":"370.45470"},{"date":"14-03-2016","nav":"370.26490"},{"date":"11-03-2016","nav":"369.86060"},{"date":"10-03-2016","nav":"369.77720"},{"date":"09-03-2016","nav":"369.68990"},{"date":"08-03-2016","nav":"369.62860"},{"date":"04-03-2016","nav":"369.28160"},{"date":"03-03-2016","nav":"369.20170"},{"date":"02-03-2016","nav":"369.06470"},{"date":"01-03-2016","nav":"368.88480"},{"date":"29-02-2016","nav":"368.71880"},{"date":"26-02-2016","nav":"368.12580"},{"date":"25-02-2016","nav":"368.09840"},{"date":"24-02-2016","nav":"368.14070"},{"date":"23-02-2016","nav":"368.16650"},{"date":"22-02-2016","nav":"368.22540"},{"date":"18-02-2016","nav":"367.92880"},{"date":"17-02-2016","nav":"367.88250"},{"date":"16-02-2016","nav":"367.82260"},{"date":"15-02-2016","nav":"367.73820"},{"date":"12-02-2016","nav":"367.46640"},{"date":"11-02-2016","nav":"367.40600"},{"date":"10-02-2016","nav":"367.27760"},{"date":"09-02-2016","nav":"367.19880"},{"date":"08-02-2016","nav":"367.10150"},{"date":"05-02-2016","nav":"366.80780"},{"date":"04-02-2016","nav":"366.68640"},{"date":"03-02-2016","nav":"366.61460"},{"date":"02-02-2016","nav":"366.58620"},{"date":"01-02-2016","nav":"366.51390"},{"date":"29-01-2016","nav":"366.29090"},{"date":"28-01-2016","nav":"366.20120"},{"date":"27-01-2016","nav":"366.20790"},{"date":"25-01-2016","nav":"366.06920"},{"date":"22-01-2016","nav":"365.82580"},{"date":"21-01-2016","nav":"365.76180"},{"date":"20-01-2016","nav":"365.66940"},{"date":"19-01-2016","nav":"365.72690"},{"date":"18-01-2016","nav":"365.65080"},{"date":"15-01-2016","nav":"365.45300"},{"date":"14-01-2016","nav":"365.39670"},{"date":"13-01-2016","nav":"365.39180"},{"date":"12-01-2016","nav":"365.37550"},{"date":"11-01-2016","nav":"365.35650"},{"date":"08-01-2016","nav":"365.10510"},{"date":"07-01-2016","nav":"365.03610"},{"date":"06-01-2016","nav":"364.93250"},{"date":"05-01-2016","nav":"364.86130"},{"date":"04-01-2016","nav":"364.79440"},{"date":"01-01-2016","nav":"364.51630"},{"date":"31-12-2015","nav":"364.38560"},{"date":"30-12-2015","nav":"364.26220"},{"date":"29-12-2015","nav":"364.15000"},{"date":"28-12-2015","nav":"364.09040"},{"date":"23-12-2015","nav":"363.76050"},{"date":"22-12-2015","nav":"363.71790"},{"date":"21-12-2015","nav":"363.66020"},{"date":"18-12-2015","nav":"363.42460"},{"date":"17-12-2015","nav":"363.37850"},{"date":"16-12-2015","nav":"363.29400"},{"date":"15-12-2015","nav":"363.21140"},{"date":"14-12-2015","nav":"363.17230"},{"date":"11-12-2015","nav":"362.98530"},{"date":"10-12-2015","nav":"363.00370"},{"date":"09-12-2015","nav":"362.95340"},{"date":"08-12-2015","nav":"362.92170"},{"date":"07-12-2015","nav":"362.91430"},{"date":"04-12-2015","nav":"362.72250"},{"date":"03-12-2015","nav":"362.66560"},{"date":"02-12-2015","nav":"362.56450"},{"date":"01-12-2015","nav":"362.48320"},{"date":"30-11-2015","nav":"362.41910"},{"date":"27-11-2015","nav":"362.20860"},{"date":"26-11-2015","nav":"362.15260"},{"date":"24-11-2015","nav":"362.00320"},{"date":"23-11-2015","nav":"361.93110"},{"date":"20-11-2015","nav":"361.71040"},{"date":"19-11-2015","nav":"361.64750"},{"date":"18-11-2015","nav":"361.56160"},{"date":"17-11-2015","nav":"361.48930"},{"date":"16-11-2015","nav":"361.40090"},{"date":"13-11-2015","nav":"361.16470"},{"date":"10-11-2015","nav":"360.91730"},{"date":"09-11-2015","nav":"360.84430"},{"date":"06-11-2015","nav":"360.62610"},{"date":"05-11-2015","nav":"360.56140"},{"date":"04-11-2015","nav":"360.49860"},{"date":"03-11-2015","nav":"360.42670"},{"date":"02-11-2015","nav":"360.34680"},{"date":"30-10-2015","nav":"360.10750"},{"date":"29-10-2015","nav":"360.04360"},{"date":"28-10-2015","nav":"359.96990"},{"date":"27-10-2015","nav":"359.89020"},{"date":"26-10-2015","nav":"359.80600"},{"date":"23-10-2015","nav":"359.59320"},{"date":"21-10-2015","nav":"359.42770"},{"date":"20-10-2015","nav":"359.35680"},{"date":"19-10-2015","nav":"359.29710"},{"date":"16-10-2015","nav":"359.06620"},{"date":"15-10-2015","nav":"358.98230"},{"date":"14-10-2015","nav":"358.90000"},{"date":"13-10-2015","nav":"358.74840"},{"date":"12-10-2015","nav":"358.63350"},{"date":"09-10-2015","nav":"358.41840"},{"date":"08-10-2015","nav":"358.35170"},{"date":"07-10-2015","nav":"358.26350"},{"date":"06-10-2015","nav":"358.17020"},{"date":"05-10-2015","nav":"358.12110"},{"date":"01-10-2015","nav":"357.76040"},{"date":"30-09-2015","nav":"357.64820"},{"date":"29-09-2015","nav":"357.43200"},{"date":"28-09-2015","nav":"356.86290"},{"date":"24-09-2015","nav":"356.52320"},{"date":"23-09-2015","nav":"356.45520"},{"date":"22-09-2015","nav":"356.37290"},{"date":"21-09-2015","nav":"356.30070"},{"date":"18-09-2015","nav":"356.03630"},{"date":"16-09-2015","nav":"355.82770"},{"date":"15-09-2015","nav":"355.79940"},{"date":"14-09-2015","nav":"355.73660"},{"date":"11-09-2015","nav":"355.52210"},{"date":"10-09-2015","nav":"355.44830"},{"date":"09-09-2015","nav":"355.49510"},{"date":"08-09-2015","nav":"355.41950"},{"date":"07-09-2015","nav":"355.34790"},{"date":"04-09-2015","nav":"355.14920"},{"date":"03-09-2015","nav":"355.09880"},{"date":"02-09-2015","nav":"355.05700"},{"date":"01-09-2015","nav":"355.00880"},{"date":"31-08-2015","nav":"354.93070"},{"date":"28-08-2015","nav":"354.70150"},{"date":"27-08-2015","nav":"354.62700"},{"date":"26-08-2015","nav":"354.51070"},{"date":"25-08-2015","nav":"354.45070"},{"date":"24-08-2015","nav":"354.34020"},{"date":"21-08-2015","nav":"354.19290"},{"date":"20-08-2015","nav":"354.08730"},{"date":"19-08-2015","nav":"354.00510"},{"date":"17-08-2015","nav":"353.85080"},{"date":"14-08-2015","nav":"353.62620"},{"date":"13-08-2015","nav":"353.63950"},{"date":"12-08-2015","nav":"353.54700"},{"date":"11-08-2015","nav":"353.46500"},{"date":"10-08-2015","nav":"353.37610"},{"date":"07-08-2015","nav":"353.13580"},{"date":"06-08-2015","nav":"353.07480"},{"date":"05-08-2015","nav":"353.00150"},{"date":"04-08-2015","nav":"352.90760"},{"date":"03-08-2015","nav":"352.82770"},{"date":"31-07-2015","nav":"352.56910"},{"date":"30-07-2015","nav":"352.44880"},{"date":"29-07-2015","nav":"352.34880"},{"date":"28-07-2015","nav":"352.21860"},{"date":"27-07-2015","nav":"352.08230"},{"date":"24-07-2015","nav":"351.81930"},{"date":"23-07-2015","nav":"351.72930"},{"date":"22-07-2015","nav":"351.64040"},{"date":"21-07-2015","nav":"351.53870"},{"date":"20-07-2015","nav":"351.44290"},{"date":"17-07-2015","nav":"351.21340"},{"date":"16-07-2015","nav":"351.11570"},{"date":"15-07-2015","nav":"351.02090"},{"date":"14-07-2015","nav":"350.89040"},{"date":"13-07-2015","nav":"350.78380"},{"date":"10-07-2015","nav":"350.54870"},{"date":"09-07-2015","nav":"350.43230"},{"date":"08-07-2015","nav":"350.35530"},{"date":"07-07-2015","nav":"350.25690"},{"date":"06-07-2015","nav":"350.14010"},{"date":"03-07-2015","nav":"349.88900"},{"date":"02-07-2015","nav":"349.77840"},{"date":"01-07-2015","nav":"349.66190"},{"date":"30-06-2015","nav":"349.50470"},{"date":"29-06-2015","nav":"349.42710"},{"date":"26-06-2015","nav":"349.20050"},{"date":"25-06-2015","nav":"349.15050"},{"date":"24-06-2015","nav":"349.10700"},{"date":"23-06-2015","nav":"349.02740"},{"date":"22-06-2015","nav":"348.97310"},{"date":"19-06-2015","nav":"348.74760"},{"date":"18-06-2015","nav":"348.67090"},{"date":"17-06-2015","nav":"348.54740"},{"date":"16-06-2015","nav":"348.47380"},{"date":"15-06-2015","nav":"348.40250"},{"date":"12-06-2015","nav":"348.12450"},{"date":"11-06-2015","nav":"348.04380"},{"date":"10-06-2015","nav":"347.98650"},{"date":"09-06-2015","nav":"347.91380"},{"date":"08-06-2015","nav":"347.80870"},{"date":"05-06-2015","nav":"347.59090"},{"date":"04-06-2015","nav":"347.48650"},{"date":"03-06-2015","nav":"347.37670"},{"date":"02-06-2015","nav":"347.26840"},{"date":"01-06-2015","nav":"347.27740"},{"date":"29-05-2015","nav":"346.87290"},{"date":"28-05-2015","nav":"346.77280"},{"date":"27-05-2015","nav":"346.68130"},{"date":"26-05-2015","nav":"346.62540"},{"date":"25-05-2015","nav":"346.50140"},{"date":"22-05-2015","nav":"346.21010"},{"date":"21-05-2015","nav":"346.11260"},{"date":"20-05-2015","nav":"345.96790"},{"date":"19-05-2015","nav":"345.88240"},{"date":"18-05-2015","nav":"345.76750"},{"date":"15-05-2015","nav":"345.53200"},{"date":"14-05-2015","nav":"345.40770"},{"date":"13-05-2015","nav":"345.29500"},{"date":"12-05-2015","nav":"345.25630"},{"date":"11-05-2015","nav":"345.11540"},{"date":"08-05-2015","nav":"344.84440"},{"date":"07-05-2015","nav":"344.81540"},{"date":"06-05-2015","nav":"344.80920"},{"date":"05-05-2015","nav":"344.78900"},{"date":"30-04-2015","nav":"344.42890"},{"date":"29-04-2015","nav":"344.43630"},{"date":"28-04-2015","nav":"344.36640"},{"date":"27-04-2015","nav":"344.29160"},{"date":"24-04-2015","nav":"344.08550"},{"date":"23-04-2015","nav":"343.98410"},{"date":"22-04-2015","nav":"343.92340"},{"date":"21-04-2015","nav":"343.82020"},{"date":"20-04-2015","nav":"343.67850"},{"date":"17-04-2015","nav":"343.44170"},{"date":"16-04-2015","nav":"343.35510"},{"date":"15-04-2015","nav":"343.29550"},{"date":"13-04-2015","nav":"343.14870"},{"date":"10-04-2015","nav":"342.93480"},{"date":"09-04-2015","nav":"342.81650"},{"date":"08-04-2015","nav":"342.72210"},{"date":"07-04-2015","nav":"342.67610"},{"date":"06-04-2015","nav":"342.60390"},{"date":"31-03-2015","nav":"342.01490"},{"date":"30-03-2015","nav":"341.49320"},{"date":"27-03-2015","nav":"341.23780"},{"date":"26-03-2015","nav":"341.16540"},{"date":"25-03-2015","nav":"341.03250"},{"date":"24-03-2015","nav":"340.96590"},{"date":"23-03-2015","nav":"340.90900"},{"date":"20-03-2015","nav":"340.66920"},{"date":"19-03-2015","nav":"340.58610"},{"date":"18-03-2015","nav":"340.49610"},{"date":"17-03-2015","nav":"340.41580"},{"date":"16-03-2015","nav":"340.32770"},{"date":"13-03-2015","nav":"340.07430"},{"date":"12-03-2015","nav":"340.02180"},{"date":"11-03-2015","nav":"339.94120"},{"date":"10-03-2015","nav":"339.92770"},{"date":"09-03-2015","nav":"339.79830"},{"date":"05-03-2015","nav":"339.48600"},{"date":"04-03-2015","nav":"339.41310"},{"date":"03-03-2015","nav":"339.18750"},{"date":"02-03-2015","nav":"339.12510"},{"date":"27-02-2015","nav":"338.89310"},{"date":"26-02-2015","nav":"338.82450"},{"date":"25-02-2015","nav":"338.74290"},{"date":"24-02-2015","nav":"338.59970"},{"date":"23-02-2015","nav":"338.48910"},{"date":"20-02-2015","nav":"338.19120"},{"date":"18-02-2015","nav":"338.01780"},{"date":"16-02-2015","nav":"337.86040"},{"date":"13-02-2015","nav":"337.62580"},{"date":"12-02-2015","nav":"337.53510"},{"date":"11-02-2015","nav":"337.51120"},{"date":"10-02-2015","nav":"337.47740"},{"date":"09-02-2015","nav":"337.37490"},{"date":"06-02-2015","nav":"337.21310"},{"date":"05-02-2015","nav":"337.14150"},{"date":"04-02-2015","nav":"337.12520"},{"date":"03-02-2015","nav":"337.08580"},{"date":"02-02-2015","nav":"337.07590"},{"date":"30-01-2015","nav":"336.83170"},{"date":"29-01-2015","nav":"336.75850"},{"date":"28-01-2015","nav":"336.68290"},{"date":"27-01-2015","nav":"336.61090"},{"date":"23-01-2015","nav":"336.29450"},{"date":"22-01-2015","nav":"336.20560"},{"date":"21-01-2015","nav":"336.10650"},{"date":"20-01-2015","nav":"336.01490"},{"date":"19-01-2015","nav":"335.93480"},{"date":"16-01-2015","nav":"335.71660"},{"date":"15-01-2015","nav":"335.54160"},{"date":"14-01-2015","nav":"335.35850"},{"date":"13-01-2015","nav":"335.28200"},{"date":"12-01-2015","nav":"335.17830"},{"date":"09-01-2015","nav":"334.91850"},{"date":"08-01-2015","nav":"334.83790"},{"date":"07-01-2015","nav":"334.75690"},{"date":"06-01-2015","nav":"334.65490"},{"date":"05-01-2015","nav":"334.59860"},{"date":"02-01-2015","nav":"334.36310"},{"date":"01-01-2015","nav":"334.28890"},{"date":"31-12-2014","nav":"334.16790"},{"date":"30-12-2014","nav":"334.04150"},{"date":"29-12-2014","nav":"333.97080"},{"date":"26-12-2014","nav":"333.75380"},{"date":"24-12-2014","nav":"333.61880"},{"date":"23-12-2014","nav":"333.53510"},{"date":"22-12-2014","nav":"333.47760"},{"date":"19-12-2014","nav":"333.31930"},{"date":"18-12-2014","nav":"333.27940"},{"date":"17-12-2014","nav":"333.19310"},{"date":"16-12-2014","nav":"333.16940"},{"date":"15-12-2014","nav":"333.26420"},{"date":"12-12-2014","nav":"333.02830"},{"date":"11-12-2014","nav":"332.92990"},{"date":"10-12-2014","nav":"332.84270"},{"date":"09-12-2014","nav":"332.78720"},{"date":"08-12-2014","nav":"332.69330"},{"date":"05-12-2014","nav":"332.46300"},{"date":"04-12-2014","nav":"332.37960"},{"date":"03-12-2014","nav":"332.29420"},{"date":"02-12-2014","nav":"332.17400"},{"date":"01-12-2014","nav":"332.02260"},{"date":"28-11-2014","nav":"331.74060"},{"date":"27-11-2014","nav":"331.61540"},{"date":"26-11-2014","nav":"331.53940"},{"date":"25-11-2014","nav":"331.40860"},{"date":"24-11-2014","nav":"331.29530"},{"date":"21-11-2014","nav":"331.00850"},{"date":"20-11-2014","nav":"330.92120"},{"date":"19-11-2014","nav":"330.83520"},{"date":"18-11-2014","nav":"330.74780"},{"date":"17-11-2014","nav":"330.65320"},{"date":"14-11-2014","nav":"330.40080"},{"date":"13-11-2014","nav":"330.31760"},{"date":"12-11-2014","nav":"330.26960"},{"date":"11-11-2014","nav":"330.18790"},{"date":"10-11-2014","nav":"330.09810"},{"date":"07-11-2014","nav":"329.83160"},{"date":"05-11-2014","nav":"329.64990"},{"date":"03-11-2014","nav":"329.43720"},{"date":"31-10-2014","nav":"329.14830"},{"date":"30-10-2014","nav":"329.04730"},{"date":"29-10-2014","nav":"328.93960"},{"date":"28-10-2014","nav":"328.84130"},{"date":"27-10-2014","nav":"328.69420"},{"date":"22-10-2014","nav":"328.25160"},{"date":"21-10-2014","nav":"328.17310"},{"date":"20-10-2014","nav":"328.07730"},{"date":"17-10-2014","nav":"327.81200"},{"date":"16-10-2014","nav":"327.71940"},{"date":"14-10-2014","nav":"327.53530"},{"date":"13-10-2014","nav":"327.43800"},{"date":"10-10-2014","nav":"327.18850"},{"date":"09-10-2014","nav":"327.10720"},{"date":"08-10-2014","nav":"327.02390"},{"date":"07-10-2014","nav":"326.91920"},{"date":"01-10-2014","nav":"326.41510"},{"date":"30-09-2014","nav":"326.31790"},{"date":"29-09-2014","nav":"326.19490"},{"date":"26-09-2014","nav":"325.94760"},{"date":"25-09-2014","nav":"325.87460"},{"date":"24-09-2014","nav":"325.79190"},{"date":"23-09-2014","nav":"325.71740"},{"date":"22-09-2014","nav":"325.63480"},{"date":"19-09-2014","nav":"325.39550"},{"date":"18-09-2014","nav":"325.31280"},{"date":"17-09-2014","nav":"325.21720"},{"date":"16-09-2014","nav":"325.13190"},{"date":"15-09-2014","nav":"325.05660"},{"date":"12-09-2014","nav":"324.83100"},{"date":"11-09-2014","nav":"324.76180"},{"date":"10-09-2014","nav":"324.68600"},{"date":"09-09-2014","nav":"324.61840"},{"date":"08-09-2014","nav":"324.54950"},{"date":"05-09-2014","nav":"324.33240"},{"date":"04-09-2014","nav":"324.25930"},{"date":"03-09-2014","nav":"324.18850"},{"date":"02-09-2014","nav":"324.09930"},{"date":"01-09-2014","nav":"324.01990"},{"date":"28-08-2014","nav":"323.70920"},{"date":"27-08-2014","nav":"323.64100"},{"date":"26-08-2014","nav":"323.55410"},{"date":"25-08-2014","nav":"323.46240"},{"date":"22-08-2014","nav":"323.22600"},{"date":"21-08-2014","nav":"323.12600"},{"date":"20-08-2014","nav":"323.02890"},{"date":"19-08-2014","nav":"322.95290"},{"date":"14-08-2014","nav":"322.55900"},{"date":"13-08-2014","nav":"322.47950"},{"date":"12-08-2014","nav":"322.41300"},{"date":"11-08-2014","nav":"322.32990"},{"date":"08-08-2014","nav":"322.08430"},{"date":"07-08-2014","nav":"322.02630"},{"date":"06-08-2014","nav":"321.95530"},{"date":"05-08-2014","nav":"321.91020"},{"date":"04-08-2014","nav":"321.82840"},{"date":"01-08-2014","nav":"321.59080"},{"date":"31-07-2014","nav":"321.52680"},{"date":"30-07-2014","nav":"321.45760"},{"date":"28-07-2014","nav":"321.30200"},{"date":"25-07-2014","nav":"321.08860"},{"date":"24-07-2014","nav":"321.00640"},{"date":"23-07-2014","nav":"320.93550"},{"date":"22-07-2014","nav":"320.85890"},{"date":"21-07-2014","nav":"320.76880"},{"date":"18-07-2014","nav":"320.53840"},{"date":"17-07-2014","nav":"320.44690"},{"date":"16-07-2014","nav":"320.33260"},{"date":"15-07-2014","nav":"320.22270"},{"date":"14-07-2014","nav":"320.12320"},{"date":"11-07-2014","nav":"319.93900"},{"date":"10-07-2014","nav":"320.05910"},{"date":"09-07-2014","nav":"319.99410"},{"date":"08-07-2014","nav":"319.94520"},{"date":"07-07-2014","nav":"319.88190"},{"date":"04-07-2014","nav":"319.62190"},{"date":"03-07-2014","nav":"319.53450"},{"date":"02-07-2014","nav":"319.44710"},{"date":"30-06-2014","nav":"319.14510"},{"date":"27-06-2014","nav":"318.96460"},{"date":"26-06-2014","nav":"318.90090"},{"date":"25-06-2014","nav":"318.82800"},{"date":"24-06-2014","nav":"318.74520"},{"date":"23-06-2014","nav":"318.66250"},{"date":"20-06-2014","nav":"318.46780"},{"date":"19-06-2014","nav":"318.40350"},{"date":"18-06-2014","nav":"318.35480"},{"date":"17-06-2014","nav":"318.30880"},{"date":"16-06-2014","nav":"318.24370"},{"date":"13-06-2014","nav":"318.07630"},{"date":"12-06-2014","nav":"318.02400"},{"date":"11-06-2014","nav":"317.94110"},{"date":"10-06-2014","nav":"317.87430"},{"date":"09-06-2014","nav":"317.80820"},{"date":"06-06-2014","nav":"317.55770"},{"date":"05-06-2014","nav":"317.49120"},{"date":"04-06-2014","nav":"317.38270"},{"date":"03-06-2014","nav":"317.19550"},{"date":"02-06-2014","nav":"317.05840"},{"date":"30-05-2014","nav":"316.83620"},{"date":"29-05-2014","nav":"316.72990"},{"date":"28-05-2014","nav":"316.61820"},{"date":"27-05-2014","nav":"316.53160"},{"date":"26-05-2014","nav":"316.46830"},{"date":"23-05-2014","nav":"316.26830"},{"date":"22-05-2014","nav":"316.12590"},{"date":"21-05-2014","nav":"316.02060"},{"date":"20-05-2014","nav":"315.89800"},{"date":"19-05-2014","nav":"315.81120"},{"date":"16-05-2014","nav":"315.55530"},{"date":"15-05-2014","nav":"315.41930"},{"date":"13-05-2014","nav":"315.22090"},{"date":"12-05-2014","nav":"315.13900"},{"date":"09-05-2014","nav":"314.86560"},{"date":"08-05-2014","nav":"314.77420"},{"date":"07-05-2014","nav":"314.64410"},{"date":"06-05-2014","nav":"314.54580"},{"date":"05-05-2014","nav":"314.45730"},{"date":"02-05-2014","nav":"314.18600"},{"date":"30-04-2014","nav":"313.99550"},{"date":"29-04-2014","nav":"313.90090"},{"date":"28-04-2014","nav":"313.81800"},{"date":"25-04-2014","nav":"313.61750"},{"date":"23-04-2014","nav":"313.44750"},{"date":"22-04-2014","nav":"313.37000"},{"date":"21-04-2014","nav":"313.33730"},{"date":"17-04-2014","nav":"313.02720"},{"date":"16-04-2014","nav":"312.92070"},{"date":"15-04-2014","nav":"312.80840"},{"date":"11-04-2014","nav":"312.49710"},{"date":"10-04-2014","nav":"312.41830"},{"date":"09-04-2014","nav":"312.33580"},{"date":"07-04-2014","nav":"312.22070"},{"date":"04-04-2014","nav":"311.98860"},{"date":"03-04-2014","nav":"311.91600"},{"date":"02-04-2014","nav":"311.79570"},{"date":"31-03-2014","nav":"311.65650"},{"date":"28-03-2014","nav":"311.36930"},{"date":"27-03-2014","nav":"310.99960"},{"date":"26-03-2014","nav":"310.87880"},{"date":"25-03-2014","nav":"310.85820"},{"date":"24-03-2014","nav":"310.82590"},{"date":"21-03-2014","nav":"310.49030"},{"date":"20-03-2014","nav":"310.23310"},{"date":"19-03-2014","nav":"310.11430"},{"date":"18-03-2014","nav":"310.02160"},{"date":"14-03-2014","nav":"309.71100"},{"date":"13-03-2014","nav":"309.59300"},{"date":"12-03-2014","nav":"309.50160"},{"date":"11-03-2014","nav":"309.43660"},{"date":"10-03-2014","nav":"309.28810"},{"date":"07-03-2014","nav":"309.05720"},{"date":"06-03-2014","nav":"308.90370"},{"date":"05-03-2014","nav":"308.76650"},{"date":"04-03-2014","nav":"308.53950"},{"date":"03-03-2014","nav":"308.56250"},{"date":"28-02-2014","nav":"308.37740"},{"date":"26-02-2014","nav":"308.18460"},{"date":"25-02-2014","nav":"308.10500"},{"date":"24-02-2014","nav":"308.02870"},{"date":"21-02-2014","nav":"307.83130"},{"date":"20-02-2014","nav":"307.77290"},{"date":"18-02-2014","nav":"307.62230"},{"date":"17-02-2014","nav":"307.53900"},{"date":"14-02-2014","nav":"307.32690"},{"date":"13-02-2014","nav":"307.26040"},{"date":"12-02-2014","nav":"307.20960"},{"date":"11-02-2014","nav":"307.13330"},{"date":"10-02-2014","nav":"307.07600"},{"date":"07-02-2014","nav":"306.88040"},{"date":"06-02-2014","nav":"306.82330"},{"date":"05-02-2014","nav":"306.71000"},{"date":"04-02-2014","nav":"306.63630"},{"date":"03-02-2014","nav":"306.54670"},{"date":"31-01-2014","nav":"306.31540"},{"date":"30-01-2014","nav":"306.26110"},{"date":"29-01-2014","nav":"306.24330"},{"date":"28-01-2014","nav":"306.18250"},{"date":"27-01-2014","nav":"306.14210"},{"date":"24-01-2014","nav":"305.92780"},{"date":"23-01-2014","nav":"305.85880"},{"date":"22-01-2014","nav":"305.78070"},{"date":"21-01-2014","nav":"305.70650"},{"date":"20-01-2014","nav":"305.59410"},{"date":"17-01-2014","nav":"305.38010"},{"date":"16-01-2014","nav":"305.31790"},{"date":"15-01-2014","nav":"305.24900"},{"date":"13-01-2014","nav":"305.10160"},{"date":"10-01-2014","nav":"304.88060"},{"date":"09-01-2014","nav":"304.77330"},{"date":"08-01-2014","nav":"304.72260"},{"date":"07-01-2014","nav":"304.68430"},{"date":"06-01-2014","nav":"304.60940"},{"date":"03-01-2014","nav":"304.37040"},{"date":"02-01-2014","nav":"304.28360"},{"date":"01-01-2014","nav":"304.17850"},{"date":"31-12-2013","nav":"304.07020"},{"date":"30-12-2013","nav":"303.95830"},{"date":"27-12-2013","nav":"303.77360"},{"date":"26-12-2013","nav":"303.71050"},{"date":"24-12-2013","nav":"303.55930"},{"date":"23-12-2013","nav":"303.49100"},{"date":"20-12-2013","nav":"303.28350"},{"date":"19-12-2013","nav":"303.21480"},{"date":"18-12-2013","nav":"303.13920"},{"date":"17-12-2013","nav":"303.03320"},{"date":"16-12-2013","nav":"302.93790"},{"date":"13-12-2013","nav":"302.70900"},{"date":"12-12-2013","nav":"302.71400"},{"date":"11-12-2013","nav":"302.52780"},{"date":"10-12-2013","nav":"302.41780"},{"date":"09-12-2013","nav":"302.35820"},{"date":"06-12-2013","nav":"302.18870"},{"date":"05-12-2013","nav":"302.16680"},{"date":"04-12-2013","nav":"302.03890"},{"date":"03-12-2013","nav":"301.94250"},{"date":"02-12-2013","nav":"301.81260"},{"date":"29-11-2013","nav":"301.56550"},{"date":"28-11-2013","nav":"301.38020"},{"date":"27-11-2013","nav":"301.30380"},{"date":"26-11-2013","nav":"301.17520"},{"date":"25-11-2013","nav":"301.07260"},{"date":"22-11-2013","nav":"300.81830"},{"date":"21-11-2013","nav":"300.71260"},{"date":"20-11-2013","nav":"300.67420"},{"date":"19-11-2013","nav":"300.58020"},{"date":"18-11-2013","nav":"300.44980"},{"date":"14-11-2013","nav":"300.15470"},{"date":"13-11-2013","nav":"300.09740"},{"date":"12-11-2013","nav":"300.01880"},{"date":"11-11-2013","nav":"300.01070"},{"date":"08-11-2013","nav":"299.82620"},{"date":"07-11-2013","nav":"299.77320"},{"date":"06-11-2013","nav":"299.76870"},{"date":"05-11-2013","nav":"299.68640"},{"date":"01-11-2013","nav":"299.39710"},{"date":"31-10-2013","nav":"299.33940"},{"date":"30-10-2013","nav":"299.25190"},{"date":"29-10-2013","nav":"299.16090"},{"date":"28-10-2013","nav":"299.03450"},{"date":"25-10-2013","nav":"298.77540"},{"date":"24-10-2013","nav":"298.69340"},{"date":"23-10-2013","nav":"298.63670"},{"date":"22-10-2013","nav":"298.60960"},{"date":"21-10-2013","nav":"298.52110"},{"date":"18-10-2013","nav":"298.29430"},{"date":"17-10-2013","nav":"298.19620"},{"date":"15-10-2013","nav":"298.04580"},{"date":"14-10-2013","nav":"297.99960"},{"date":"11-10-2013","nav":"297.78150"},{"date":"10-10-2013","nav":"297.72270"},{"date":"09-10-2013","nav":"297.63570"},{"date":"08-10-2013","nav":"297.60930"},{"date":"07-10-2013","nav":"297.20760"},{"date":"04-10-2013","nav":"296.92150"},{"date":"03-10-2013","nav":"296.79700"},{"date":"01-10-2013","nav":"296.60550"},{"date":"30-09-2013","nav":"296.46450"},{"date":"27-09-2013","nav":"296.19990"},{"date":"26-09-2013","nav":"296.09840"},{"date":"25-09-2013","nav":"296.00080"},{"date":"24-09-2013","nav":"295.86460"},{"date":"23-09-2013","nav":"295.74950"},{"date":"20-09-2013","nav":"295.55490"},{"date":"19-09-2013","nav":"295.37740"},{"date":"18-09-2013","nav":"294.93350"},{"date":"17-09-2013","nav":"294.74060"},{"date":"16-09-2013","nav":"294.60140"},{"date":"13-09-2013","nav":"294.32020"},{"date":"12-09-2013","nav":"294.29600"},{"date":"11-09-2013","nav":"294.20830"},{"date":"10-09-2013","nav":"294.10360"},{"date":"06-09-2013","nav":"293.71600"},{"date":"05-09-2013","nav":"293.69240"},{"date":"04-09-2013","nav":"293.21340"},{"date":"03-09-2013","nav":"292.90320"},{"date":"02-09-2013","nav":"292.71220"},{"date":"30-08-2013","nav":"292.40250"},{"date":"29-08-2013","nav":"292.25210"},{"date":"28-08-2013","nav":"292.18510"},{"date":"27-08-2013","nav":"292.23170"},{"date":"26-08-2013","nav":"292.20780"},{"date":"23-08-2013","nav":"291.93600"},{"date":"22-08-2013","nav":"291.82720"},{"date":"21-08-2013","nav":"291.78890"},{"date":"20-08-2013","nav":"291.48690"},{"date":"19-08-2013","nav":"291.46970"},{"date":"16-08-2013","nav":"291.38140"},{"date":"14-08-2013","nav":"291.32760"},{"date":"13-08-2013","nav":"291.28320"},{"date":"12-08-2013","nav":"291.22900"},{"date":"08-08-2013","nav":"290.98410"},{"date":"07-08-2013","nav":"290.88940"},{"date":"06-08-2013","nav":"290.77970"},{"date":"05-08-2013","nav":"290.75990"},{"date":"02-08-2013","nav":"290.44080"},{"date":"01-08-2013","nav":"290.29040"},{"date":"31-07-2013","nav":"290.13940"},{"date":"30-07-2013","nav":"290.11650"},{"date":"29-07-2013","nav":"290.01050"},{"date":"26-07-2013","nav":"289.75420"},{"date":"25-07-2013","nav":"289.55630"},{"date":"24-07-2013","nav":"289.41500"},{"date":"23-07-2013","nav":"290.06720"},{"date":"22-07-2013","nav":"290.29360"},{"date":"19-07-2013","nav":"290.12500"},{"date":"18-07-2013","nav":"290.06210"},{"date":"17-07-2013","nav":"289.62550"},{"date":"16-07-2013","nav":"289.42760"},{"date":"15-07-2013","nav":"291.11700"},{"date":"12-07-2013","nav":"290.93400"},{"date":"11-07-2013","nav":"290.88300"},{"date":"10-07-2013","nav":"290.84080"},{"date":"09-07-2013","nav":"290.78850"},{"date":"08-07-2013","nav":"290.72890"},{"date":"05-07-2013","nav":"290.56760"},{"date":"04-07-2013","nav":"290.51100"},{"date":"03-07-2013","nav":"290.38480"},{"date":"02-07-2013","nav":"290.34700"},{"date":"28-06-2013","nav":"290.10190"},{"date":"27-06-2013","nav":"289.94910"},{"date":"26-06-2013","nav":"289.89150"},{"date":"25-06-2013","nav":"289.82660"},{"date":"24-06-2013","nav":"289.78470"},{"date":"21-06-2013","nav":"289.63940"},{"date":"20-06-2013","nav":"289.56510"},{"date":"19-06-2013","nav":"289.58960"},{"date":"18-06-2013","nav":"289.47160"},{"date":"17-06-2013","nav":"289.29740"},{"date":"14-06-2013","nav":"289.09170"},{"date":"13-06-2013","nav":"289.03340"},{"date":"12-06-2013","nav":"288.98650"},{"date":"11-06-2013","nav":"288.97280"},{"date":"10-06-2013","nav":"288.93990"},{"date":"07-06-2013","nav":"288.79640"},{"date":"06-06-2013","nav":"288.72360"},{"date":"05-06-2013","nav":"288.63800"},{"date":"04-06-2013","nav":"288.53690"},{"date":"03-06-2013","nav":"288.46000"},{"date":"31-05-2013","nav":"288.25620"},{"date":"30-05-2013","nav":"288.21910"},{"date":"29-05-2013","nav":"288.12990"},{"date":"28-05-2013","nav":"288.04860"},{"date":"27-05-2013","nav":"287.99290"},{"date":"24-05-2013","nav":"287.80350"},{"date":"23-05-2013","nav":"287.75150"},{"date":"22-05-2013","nav":"287.73600"},{"date":"21-05-2013","nav":"287.68070"},{"date":"20-05-2013","nav":"287.59150"},{"date":"17-05-2013","nav":"287.40450"},{"date":"16-05-2013","nav":"287.30050"},{"date":"15-05-2013","nav":"287.21350"},{"date":"14-05-2013","nav":"287.08380"},{"date":"13-05-2013","nav":"286.99390"},{"date":"10-05-2013","nav":"286.80680"},{"date":"09-05-2013","nav":"286.74520"},{"date":"08-05-2013","nav":"286.63130"},{"date":"07-05-2013","nav":"286.51550"},{"date":"06-05-2013","nav":"286.42470"},{"date":"03-05-2013","nav":"286.19860"},{"date":"02-05-2013","nav":"286.18380"},{"date":"30-04-2013","nav":"285.94100"},{"date":"29-04-2013","nav":"285.87540"},{"date":"26-04-2013","nav":"285.67390"},{"date":"25-04-2013","nav":"285.62380"},{"date":"23-04-2013","nav":"285.46640"},{"date":"22-04-2013","nav":"285.38320"},{"date":"18-04-2013","nav":"285.18360"},{"date":"17-04-2013","nav":"285.03770"},{"date":"16-04-2013","nav":"285.02450"},{"date":"15-04-2013","nav":"284.84400"},{"date":"12-04-2013","nav":"284.62010"},{"date":"10-04-2013","nav":"284.44970"},{"date":"09-04-2013","nav":"284.37970"},{"date":"08-04-2013","nav":"284.34050"},{"date":"05-04-2013","nav":"284.19190"},{"date":"04-04-2013","nav":"284.16420"},{"date":"03-04-2013","nav":"284.09020"},{"date":"02-04-2013","nav":"283.95450"},{"date":"28-03-2013","nav":"283.12260"},{"date":"26-03-2013","nav":"282.93050"},{"date":"25-03-2013","nav":"282.91880"},{"date":"22-03-2013","nav":"282.82000"},{"date":"21-03-2013","nav":"282.75320"},{"date":"20-03-2013","nav":"282.68060"},{"date":"19-03-2013","nav":"282.61570"},{"date":"18-03-2013","nav":"282.53710"},{"date":"15-03-2013","nav":"282.36440"},{"date":"14-03-2013","nav":"282.29950"},{"date":"13-03-2013","nav":"282.15720"},{"date":"12-03-2013","nav":"282.05650"},{"date":"11-03-2013","nav":"281.96810"},{"date":"08-03-2013","nav":"281.75980"},{"date":"07-03-2013","nav":"281.70990"},{"date":"06-03-2013","nav":"281.62240"},{"date":"05-03-2013","nav":"281.53450"},{"date":"04-03-2013","nav":"281.45230"},{"date":"01-03-2013","nav":"281.25200"},{"date":"28-02-2013","nav":"281.17700"},{"date":"27-02-2013","nav":"281.11940"},{"date":"26-02-2013","nav":"281.05400"},{"date":"25-02-2013","nav":"281.00040"},{"date":"22-02-2013","nav":"280.80930"},{"date":"21-02-2013","nav":"280.73920"},{"date":"20-02-2013","nav":"280.67240"},{"date":"18-02-2013","nav":"280.53340"},{"date":"15-02-2013","nav":"280.34010"},{"date":"14-02-2013","nav":"280.29030"},{"date":"13-02-2013","nav":"280.25630"},{"date":"12-02-2013","nav":"280.20000"},{"date":"11-02-2013","nav":"280.14260"},{"date":"08-02-2013","nav":"279.95510"},{"date":"07-02-2013","nav":"279.88970"},{"date":"06-02-2013","nav":"279.82640"},{"date":"05-02-2013","nav":"279.76220"},{"date":"04-02-2013","nav":"279.70590"},{"date":"01-02-2013","nav":"279.52770"},{"date":"31-01-2013","nav":"279.48300"},{"date":"30-01-2013","nav":"279.45340"},{"date":"29-01-2013","nav":"279.40130"},{"date":"28-01-2013","nav":"279.32580"},{"date":"24-01-2013","nav":"279.05550"},{"date":"23-01-2013","nav":"278.98260"},{"date":"22-01-2013","nav":"278.92040"},{"date":"21-01-2013","nav":"278.85000"},{"date":"18-01-2013","nav":"278.66060"},{"date":"17-01-2013","nav":"278.59860"},{"date":"16-01-2013","nav":"278.52830"},{"date":"15-01-2013","nav":"278.46880"},{"date":"14-01-2013","nav":"278.39420"},{"date":"11-01-2013","nav":"278.17740"},{"date":"10-01-2013","nav":"278.10730"},{"date":"09-01-2013","nav":"278.03280"},{"date":"08-01-2013","nav":"277.97190"},{"date":"07-01-2013","nav":"277.90610"},{"date":"04-01-2013","nav":"277.69310"},{"date":"03-01-2013","nav":"277.60960"},{"date":"02-01-2013","nav":"277.54390"}],"status":"SUCCESS"}