{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":119526,"scheme_name":"ADITYA BIRLA SUN LIFE ARBITRAGE FUND - Direct Plan - GROWTH","isin_growth":"INF209K01VP1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"31.12520"},{"date":"21-10-2026","nav":"31.17010"},{"date":"19-10-2026","nav":"31.11540"},{"date":"16-10-2026","nav":"31.11900"},{"date":"15-10-2026","nav":"31.08720"},{"date":"14-10-2026","nav":"31.08390"},{"date":"13-10-2026","nav":"31.05570"},{"date":"12-10-2026","nav":"31.10950"},{"date":"09-10-2026","nav":"31.06210"},{"date":"08-10-2026","nav":"31.06090"},{"date":"07-10-2026","nav":"31.07280"},{"date":"06-10-2026","nav":"31.06840"},{"date":"05-10-2026","nav":"31.05560"},{"date":"01-10-2026","nav":"31.01200"},{"date":"30-09-2026","nav":"31.02550"},{"date":"29-09-2026","nav":"30.92720"},{"date":"28-09-2026","nav":"31.00010"},{"date":"25-09-2026","nav":"30.99650"},{"date":"24-09-2026","nav":"30.97220"},{"date":"23-09-2026","nav":"30.99960"},{"date":"22-09-2026","nav":"30.95350"},{"date":"21-09-2026","nav":"30.95820"},{"date":"18-09-2026","nav":"30.98870"},{"date":"17-09-2026","nav":"30.92280"},{"date":"16-09-2026","nav":"30.92190"},{"date":"15-09-2026","nav":"30.93100"},{"date":"11-09-2026","nav":"30.90280"},{"date":"10-09-2026","nav":"30.96730"},{"date":"09-09-2026","nav":"30.89380"},{"date":"08-09-2026","nav":"30.90480"},{"date":"07-09-2026","nav":"30.91160"},{"date":"04-09-2026","nav":"30.83950"},{"date":"03-09-2026","nav":"30.88560"},{"date":"02-09-2026","nav":"30.89890"},{"date":"01-09-2026","nav":"30.93520"},{"date":"31-08-2026","nav":"30.86090"},{"date":"28-08-2026","nav":"30.84190"},{"date":"27-08-2026","nav":"30.81210"},{"date":"26-08-2026","nav":"30.76840"},{"date":"25-08-2026","nav":"30.84350"},{"date":"24-08-2026","nav":"30.85940"},{"date":"21-08-2026","nav":"30.83770"},{"date":"20-08-2026","nav":"30.80660"},{"date":"19-08-2026","nav":"30.82970"},{"date":"18-08-2026","nav":"30.78340"},{"date":"17-08-2026","nav":"30.74900"},{"date":"14-08-2026","nav":"30.77390"},{"date":"13-08-2026","nav":"30.78400"},{"date":"12-08-2026","nav":"30.79470"},{"date":"11-08-2026","nav":"30.77920"},{"date":"10-08-2026","nav":"30.77280"},{"date":"07-08-2026","nav":"30.74710"},{"date":"06-08-2026","nav":"30.71470"},{"date":"05-08-2026","nav":"30.76550"},{"date":"04-08-2026","nav":"30.81250"},{"date":"03-08-2026","nav":"30.86040"},{"date":"31-07-2026","nav":"30.71200"},{"date":"30-07-2026","nav":"30.70580"},{"date":"29-07-2026","nav":"30.69090"},{"date":"28-07-2026","nav":"30.68140"},{"date":"27-07-2026","nav":"30.66380"},{"date":"24-07-2026","nav":"30.65650"},{"date":"23-07-2026","nav":"30.66540"},{"date":"22-07-2026","nav":"30.66660"},{"date":"21-07-2026","nav":"30.65280"},{"date":"20-07-2026","nav":"30.63030"},{"date":"17-07-2026","nav":"30.64260"},{"date":"16-07-2026","nav":"30.61080"},{"date":"15-07-2026","nav":"30.61600"},{"date":"14-07-2026","nav":"30.62380"},{"date":"13-07-2026","nav":"30.59740"},{"date":"10-07-2026","nav":"30.59650"},{"date":"09-07-2026","nav":"30.58960"},{"date":"08-07-2026","nav":"30.59870"},{"date":"07-07-2026","nav":"30.59930"},{"date":"06-07-2026","nav":"30.58390"},{"date":"03-07-2026","nav":"30.57080"},{"date":"02-07-2026","nav":"30.56010"},{"date":"01-07-2026","nav":"30.55120"},{"date":"30-06-2026","nav":"30.50690"},{"date":"29-06-2026","nav":"30.51510"},{"date":"25-06-2026","nav":"30.50650"},{"date":"24-06-2026","nav":"30.48100"},{"date":"23-06-2026","nav":"30.49310"},{"date":"22-06-2026","nav":"30.47730"},{"date":"19-06-2026","nav":"30.45090"},{"date":"18-06-2026","nav":"30.43300"},{"date":"17-06-2026","nav":"30.43400"},{"date":"16-06-2026","nav":"30.43640"},{"date":"15-06-2026","nav":"30.41560"},{"date":"12-06-2026","nav":"30.38810"},{"date":"11-06-2026","nav":"30.40240"},{"date":"10-06-2026","nav":"30.41300"},{"date":"09-06-2026","nav":"30.35070"},{"date":"08-06-2026","nav":"30.38970"},{"date":"05-06-2026","nav":"30.32040"},{"date":"04-06-2026","nav":"30.29750"},{"date":"03-06-2026","nav":"30.27520"},{"date":"02-06-2026","nav":"30.25800"},{"date":"01-06-2026","nav":"30.29680"},{"date":"29-05-2026","nav":"30.20860"},{"date":"27-05-2026","nav":"30.25720"},{"date":"26-05-2026","nav":"30.26970"},{"date":"25-05-2026","nav":"30.26530"},{"date":"22-05-2026","nav":"30.24660"},{"date":"21-05-2026","nav":"30.27000"},{"date":"20-05-2026","nav":"30.26550"},{"date":"19-05-2026","nav":"30.28870"},{"date":"18-05-2026","nav":"30.28190"},{"date":"15-05-2026","nav":"30.28200"},{"date":"14-05-2026","nav":"30.24850"},{"date":"13-05-2026","nav":"30.23650"},{"date":"12-05-2026","nav":"30.24270"},{"date":"11-05-2026","nav":"30.24170"},{"date":"08-05-2026","nav":"30.23180"},{"date":"07-05-2026","nav":"30.21560"},{"date":"06-05-2026","nav":"30.17420"},{"date":"05-05-2026","nav":"30.20510"},{"date":"04-05-2026","nav":"30.19660"},{"date":"30-04-2026","nav":"30.18500"},{"date":"29-04-2026","nav":"30.20060"},{"date":"28-04-2026","nav":"30.18540"},{"date":"27-04-2026","nav":"30.17950"},{"date":"24-04-2026","nav":"30.16800"},{"date":"23-04-2026","nav":"30.18520"},{"date":"22-04-2026","nav":"30.18260"},{"date":"21-04-2026","nav":"30.17370"},{"date":"20-04-2026","nav":"30.19020"},{"date":"17-04-2026","nav":"30.15350"},{"date":"16-04-2026","nav":"30.15610"},{"date":"15-04-2026","nav":"30.15030"},{"date":"13-04-2026","nav":"30.13270"},{"date":"10-04-2026","nav":"30.11010"},{"date":"09-04-2026","nav":"30.08600"},{"date":"08-04-2026","nav":"30.08230"},{"date":"07-04-2026","nav":"30.07740"},{"date":"06-04-2026","nav":"30.05770"},{"date":"02-04-2026","nav":"30.05950"},{"date":"01-04-2026","nav":"30.02970"},{"date":"31-03-2026","nav":"30.04790"},{"date":"30-03-2026","nav":"30.04590"},{"date":"27-03-2026","nav":"30.02520"},{"date":"25-03-2026","nav":"30.00750"},{"date":"24-03-2026","nav":"29.99470"},{"date":"23-03-2026","nav":"30.00620"},{"date":"20-03-2026","nav":"29.98680"},{"date":"19-03-2026","nav":"29.98490"},{"date":"18-03-2026","nav":"29.99360"},{"date":"17-03-2026","nav":"29.97320"},{"date":"16-03-2026","nav":"29.96770"},{"date":"13-03-2026","nav":"29.95550"},{"date":"12-03-2026","nav":"29.93780"},{"date":"11-03-2026","nav":"29.95650"},{"date":"10-03-2026","nav":"29.90620"},{"date":"09-03-2026","nav":"29.92390"},{"date":"06-03-2026","nav":"29.93040"},{"date":"05-03-2026","nav":"29.91550"},{"date":"04-03-2026","nav":"29.91470"},{"date":"02-03-2026","nav":"29.90380"},{"date":"27-02-2026","nav":"29.88350"},{"date":"26-02-2026","nav":"29.87520"},{"date":"25-02-2026","nav":"29.87260"},{"date":"24-02-2026","nav":"29.85510"},{"date":"23-02-2026","nav":"29.86980"},{"date":"20-02-2026","nav":"29.84930"},{"date":"19-02-2026","nav":"29.85920"},{"date":"18-02-2026","nav":"29.84220"},{"date":"17-02-2026","nav":"29.83510"},{"date":"16-02-2026","nav":"29.81160"},{"date":"13-02-2026","nav":"29.81360"},{"date":"12-02-2026","nav":"29.79360"},{"date":"11-02-2026","nav":"29.79520"},{"date":"10-02-2026","nav":"29.79010"},{"date":"09-02-2026","nav":"29.78400"},{"date":"06-02-2026","nav":"29.78760"},{"date":"05-02-2026","nav":"29.76140"},{"date":"04-02-2026","nav":"29.74950"},{"date":"03-02-2026","nav":"29.75560"},{"date":"02-02-2026","nav":"29.74350"},{"date":"30-01-2026","nav":"29.73950"},{"date":"29-01-2026","nav":"29.70670"},{"date":"28-01-2026","nav":"29.70460"},{"date":"27-01-2026","nav":"29.67690"},{"date":"23-01-2026","nav":"29.69810"},{"date":"22-01-2026","nav":"29.67020"},{"date":"21-01-2026","nav":"29.68030"},{"date":"20-01-2026","nav":"29.67780"},{"date":"19-01-2026","nav":"29.67100"},{"date":"16-01-2026","nav":"29.64970"},{"date":"14-01-2026","nav":"29.63950"},{"date":"13-01-2026","nav":"29.64440"},{"date":"12-01-2026","nav":"29.61440"},{"date":"09-01-2026","nav":"29.61750"},{"date":"08-01-2026","nav":"29.61440"},{"date":"07-01-2026","nav":"29.60630"},{"date":"06-01-2026","nav":"29.59840"},{"date":"05-01-2026","nav":"29.60130"},{"date":"02-01-2026","nav":"29.57040"},{"date":"01-01-2026","nav":"29.55950"},{"date":"31-12-2025","nav":"29.55920"},{"date":"30-12-2025","nav":"29.53840"},{"date":"29-12-2025","nav":"29.54100"},{"date":"26-12-2025","nav":"29.52750"},{"date":"24-12-2025","nav":"29.51880"},{"date":"23-12-2025","nav":"29.51070"},{"date":"22-12-2025","nav":"29.50310"},{"date":"19-12-2025","nav":"29.48010"},{"date":"18-12-2025","nav":"29.47900"},{"date":"17-12-2025","nav":"29.47440"},{"date":"16-12-2025","nav":"29.46650"},{"date":"15-12-2025","nav":"29.45720"},{"date":"12-12-2025","nav":"29.44350"},{"date":"11-12-2025","nav":"29.43740"},{"date":"10-12-2025","nav":"29.51910"},{"date":"09-12-2025","nav":"29.43380"},{"date":"08-12-2025","nav":"29.44760"},{"date":"05-12-2025","nav":"29.41270"},{"date":"04-12-2025","nav":"29.40550"},{"date":"03-12-2025","nav":"29.40150"},{"date":"02-12-2025","nav":"29.38790"},{"date":"01-12-2025","nav":"29.39580"},{"date":"28-11-2025","nav":"29.37370"},{"date":"27-11-2025","nav":"29.36890"},{"date":"26-11-2025","nav":"29.37440"},{"date":"25-11-2025","nav":"29.38230"},{"date":"24-11-2025","nav":"29.35770"},{"date":"21-11-2025","nav":"29.36280"},{"date":"20-11-2025","nav":"29.34570"},{"date":"19-11-2025","nav":"29.34750"},{"date":"18-11-2025","nav":"29.33350"},{"date":"17-11-2025","nav":"29.31460"},{"date":"14-11-2025","nav":"29.30490"},{"date":"13-11-2025","nav":"29.30140"},{"date":"12-11-2025","nav":"29.26580"},{"date":"11-11-2025","nav":"29.26880"},{"date":"10-11-2025","nav":"29.25530"},{"date":"07-11-2025","nav":"29.26170"},{"date":"06-11-2025","nav":"29.25630"},{"date":"04-11-2025","nav":"29.25600"},{"date":"03-11-2025","nav":"29.22560"},{"date":"31-10-2025","nav":"29.20360"},{"date":"30-10-2025","nav":"29.21020"},{"date":"29-10-2025","nav":"29.19430"},{"date":"28-10-2025","nav":"29.20210"},{"date":"27-10-2025","nav":"29.19490"},{"date":"24-10-2025","nav":"29.20390"},{"date":"23-10-2025","nav":"29.17870"},{"date":"20-10-2025","nav":"29.17210"},{"date":"17-10-2025","nav":"29.16890"},{"date":"16-10-2025","nav":"29.15110"},{"date":"15-10-2025","nav":"29.12990"},{"date":"14-10-2025","nav":"29.14840"},{"date":"13-10-2025","nav":"29.12390"},{"date":"10-10-2025","nav":"29.09530"},{"date":"09-10-2025","nav":"29.09820"},{"date":"08-10-2025","nav":"29.11990"},{"date":"07-10-2025","nav":"29.08470"},{"date":"06-10-2025","nav":"29.07940"},{"date":"03-10-2025","nav":"29.07260"},{"date":"01-10-2025","nav":"29.05930"},{"date":"30-09-2025","nav":"29.04260"},{"date":"26-09-2025","nav":"29.04920"},{"date":"25-09-2025","nav":"29.01260"},{"date":"24-09-2025","nav":"29.01720"},{"date":"23-09-2025","nav":"28.99320"},{"date":"22-09-2025","nav":"29.00090"},{"date":"19-09-2025","nav":"28.99000"},{"date":"18-09-2025","nav":"28.98330"},{"date":"17-09-2025","nav":"28.98210"},{"date":"16-09-2025","nav":"28.97610"},{"date":"15-09-2025","nav":"28.97090"},{"date":"12-09-2025","nav":"28.97510"},{"date":"11-09-2025","nav":"28.96580"},{"date":"10-09-2025","nav":"28.95490"},{"date":"09-09-2025","nav":"28.96410"},{"date":"08-09-2025","nav":"28.95230"},{"date":"05-09-2025","nav":"28.95150"},{"date":"04-09-2025","nav":"28.96710"},{"date":"03-09-2025","nav":"28.94090"},{"date":"02-09-2025","nav":"28.94140"},{"date":"01-09-2025","nav":"28.92800"},{"date":"29-08-2025","nav":"28.92270"},{"date":"28-08-2025","nav":"28.92310"},{"date":"26-08-2025","nav":"28.92070"},{"date":"25-08-2025","nav":"28.90970"},{"date":"22-08-2025","nav":"28.90290"},{"date":"21-08-2025","nav":"28.89940"},{"date":"20-08-2025","nav":"28.88720"},{"date":"19-08-2025","nav":"28.87000"},{"date":"18-08-2025","nav":"28.85970"},{"date":"14-08-2025","nav":"28.86920"},{"date":"13-08-2025","nav":"28.83290"},{"date":"12-08-2025","nav":"28.85030"},{"date":"11-08-2025","nav":"28.84790"},{"date":"08-08-2025","nav":"28.83630"},{"date":"07-08-2025","nav":"28.80750"},{"date":"06-08-2025","nav":"28.83290"},{"date":"05-08-2025","nav":"28.83540"},{"date":"04-08-2025","nav":"28.81500"},{"date":"01-08-2025","nav":"28.82680"},{"date":"31-07-2025","nav":"28.79730"},{"date":"30-07-2025","nav":"28.78280"},{"date":"29-07-2025","nav":"28.76660"},{"date":"28-07-2025","nav":"28.77010"},{"date":"25-07-2025","nav":"28.77820"},{"date":"24-07-2025","nav":"28.75180"},{"date":"23-07-2025","nav":"28.74290"},{"date":"22-07-2025","nav":"28.74490"},{"date":"21-07-2025","nav":"28.73530"},{"date":"18-07-2025","nav":"28.72440"},{"date":"17-07-2025","nav":"28.71540"},{"date":"16-07-2025","nav":"28.72380"},{"date":"15-07-2025","nav":"28.70630"},{"date":"14-07-2025","nav":"28.69570"},{"date":"11-07-2025","nav":"28.70490"},{"date":"10-07-2025","nav":"28.70280"},{"date":"09-07-2025","nav":"28.68650"},{"date":"08-07-2025","nav":"28.67190"},{"date":"07-07-2025","nav":"28.68100"},{"date":"04-07-2025","nav":"28.66900"},{"date":"03-07-2025","nav":"28.65720"},{"date":"02-07-2025","nav":"28.64810"},{"date":"01-07-2025","nav":"28.64270"},{"date":"30-06-2025","nav":"28.63560"},{"date":"27-06-2025","nav":"28.62280"},{"date":"26-06-2025","nav":"28.61300"},{"date":"25-06-2025","nav":"28.59850"},{"date":"24-06-2025","nav":"28.59370"},{"date":"23-06-2025","nav":"28.59310"},{"date":"20-06-2025","nav":"28.60040"},{"date":"19-06-2025","nav":"28.58590"},{"date":"18-06-2025","nav":"28.57690"},{"date":"17-06-2025","nav":"28.58130"},{"date":"16-06-2025","nav":"28.55380"},{"date":"13-06-2025","nav":"28.56930"},{"date":"12-06-2025","nav":"28.54910"},{"date":"11-06-2025","nav":"28.52500"},{"date":"10-06-2025","nav":"28.53110"},{"date":"09-06-2025","nav":"28.52370"},{"date":"06-06-2025","nav":"28.51100"},{"date":"05-06-2025","nav":"28.49260"},{"date":"04-06-2025","nav":"28.48130"},{"date":"03-06-2025","nav":"28.47320"},{"date":"02-06-2025","nav":"28.46930"},{"date":"30-05-2025","nav":"28.45800"},{"date":"29-05-2025","nav":"28.44100"},{"date":"28-05-2025","nav":"28.44890"},{"date":"27-05-2025","nav":"28.42590"},{"date":"26-05-2025","nav":"28.42800"},{"date":"23-05-2025","nav":"28.42270"},{"date":"22-05-2025","nav":"28.40830"},{"date":"21-05-2025","nav":"28.41750"},{"date":"20-05-2025","nav":"28.38540"},{"date":"19-05-2025","nav":"28.40480"},{"date":"16-05-2025","nav":"28.37520"},{"date":"15-05-2025","nav":"28.38110"},{"date":"14-05-2025","nav":"28.36960"},{"date":"13-05-2025","nav":"28.36780"},{"date":"12-05-2025","nav":"28.31700"},{"date":"09-05-2025","nav":"28.35860"},{"date":"08-05-2025","nav":"28.38220"},{"date":"07-05-2025","nav":"28.35120"},{"date":"06-05-2025","nav":"28.35980"},{"date":"05-05-2025","nav":"28.33080"},{"date":"02-05-2025","nav":"28.34420"},{"date":"30-04-2025","nav":"28.33170"},{"date":"29-04-2025","nav":"28.32140"},{"date":"28-04-2025","nav":"28.29890"},{"date":"25-04-2025","nav":"28.32600"},{"date":"24-04-2025","nav":"28.28660"},{"date":"23-04-2025","nav":"28.28230"},{"date":"22-04-2025","nav":"28.28300"},{"date":"21-04-2025","nav":"28.27480"},{"date":"17-04-2025","nav":"28.26620"},{"date":"16-04-2025","nav":"28.24640"},{"date":"15-04-2025","nav":"28.23190"},{"date":"11-04-2025","nav":"28.20030"},{"date":"09-04-2025","nav":"28.19730"},{"date":"08-04-2025","nav":"28.17640"},{"date":"07-04-2025","nav":"28.17440"},{"date":"04-04-2025","nav":"28.18250"},{"date":"03-04-2025","nav":"28.15570"},{"date":"02-04-2025","nav":"28.13550"},{"date":"01-04-2025","nav":"28.10380"},{"date":"31-03-2025","nav":"28.11670"},{"date":"28-03-2025","nav":"28.11200"},{"date":"27-03-2025","nav":"28.05170"},{"date":"26-03-2025","nav":"28.04340"},{"date":"25-03-2025","nav":"28.04200"},{"date":"24-03-2025","nav":"28.03540"},{"date":"21-03-2025","nav":"28.02170"},{"date":"20-03-2025","nav":"28.01500"},{"date":"19-03-2025","nav":"27.99520"},{"date":"18-03-2025","nav":"27.98210"},{"date":"17-03-2025","nav":"27.97410"},{"date":"13-03-2025","nav":"27.99120"},{"date":"12-03-2025","nav":"27.96560"},{"date":"11-03-2025","nav":"27.95790"},{"date":"10-03-2025","nav":"27.98090"},{"date":"07-03-2025","nav":"27.94520"},{"date":"06-03-2025","nav":"27.94530"},{"date":"05-03-2025","nav":"27.92160"},{"date":"04-03-2025","nav":"27.91980"},{"date":"03-03-2025","nav":"27.90880"},{"date":"28-02-2025","nav":"27.90180"},{"date":"27-02-2025","nav":"27.89950"},{"date":"25-02-2025","nav":"27.88140"},{"date":"24-02-2025","nav":"27.86970"},{"date":"21-02-2025","nav":"27.88330"},{"date":"20-02-2025","nav":"27.86960"},{"date":"19-02-2025","nav":"27.86300"},{"date":"18-02-2025","nav":"27.86900"},{"date":"17-02-2025","nav":"27.83940"},{"date":"14-02-2025","nav":"27.84210"},{"date":"13-02-2025","nav":"27.83100"},{"date":"12-02-2025","nav":"27.82200"},{"date":"11-02-2025","nav":"27.81680"},{"date":"10-02-2025","nav":"27.81150"},{"date":"07-02-2025","nav":"27.80360"},{"date":"06-02-2025","nav":"27.79770"},{"date":"05-02-2025","nav":"27.79170"},{"date":"04-02-2025","nav":"27.78590"},{"date":"03-02-2025","nav":"27.77350"},{"date":"31-01-2025","nav":"27.76170"},{"date":"30-01-2025","nav":"27.74050"},{"date":"29-01-2025","nav":"27.75070"},{"date":"28-01-2025","nav":"27.73230"},{"date":"27-01-2025","nav":"27.73550"},{"date":"24-01-2025","nav":"27.73130"},{"date":"23-01-2025","nav":"27.70340"},{"date":"22-01-2025","nav":"27.70070"},{"date":"21-01-2025","nav":"27.69840"},{"date":"20-01-2025","nav":"27.69320"},{"date":"17-01-2025","nav":"27.68460"},{"date":"16-01-2025","nav":"27.67710"},{"date":"15-01-2025","nav":"27.67070"},{"date":"14-01-2025","nav":"27.64750"},{"date":"13-01-2025","nav":"27.66310"},{"date":"10-01-2025","nav":"27.65930"},{"date":"09-01-2025","nav":"27.62810"},{"date":"08-01-2025","nav":"27.63050"},{"date":"07-01-2025","nav":"27.63510"},{"date":"06-01-2025","nav":"27.63500"},{"date":"03-01-2025","nav":"27.61370"},{"date":"02-01-2025","nav":"27.59390"},{"date":"01-01-2025","nav":"27.58750"},{"date":"31-12-2024","nav":"27.57390"},{"date":"30-12-2024","nav":"27.54900"},{"date":"27-12-2024","nav":"27.55450"},{"date":"26-12-2024","nav":"27.54750"},{"date":"24-12-2024","nav":"27.53400"},{"date":"23-12-2024","nav":"27.54050"},{"date":"20-12-2024","nav":"27.53350"},{"date":"19-12-2024","nav":"27.50180"},{"date":"18-12-2024","nav":"27.50930"},{"date":"17-12-2024","nav":"27.48370"},{"date":"16-12-2024","nav":"27.48360"},{"date":"13-12-2024","nav":"27.47680"},{"date":"12-12-2024","nav":"27.46780"},{"date":"11-12-2024","nav":"27.45830"},{"date":"10-12-2024","nav":"27.46060"},{"date":"09-12-2024","nav":"27.45840"},{"date":"06-12-2024","nav":"27.43610"},{"date":"05-12-2024","nav":"27.45510"},{"date":"04-12-2024","nav":"27.44470"},{"date":"03-12-2024","nav":"27.44270"},{"date":"02-12-2024","nav":"27.40330"},{"date":"29-11-2024","nav":"27.38810"},{"date":"28-11-2024","nav":"27.37920"},{"date":"27-11-2024","nav":"27.39220"},{"date":"26-11-2024","nav":"27.40120"},{"date":"25-11-2024","nav":"27.38350"},{"date":"22-11-2024","nav":"27.39580"},{"date":"21-11-2024","nav":"27.39190"},{"date":"19-11-2024","nav":"27.38240"},{"date":"18-11-2024","nav":"27.36160"},{"date":"14-11-2024","nav":"27.35110"},{"date":"13-11-2024","nav":"27.32990"},{"date":"12-11-2024","nav":"27.34330"},{"date":"11-11-2024","nav":"27.32210"},{"date":"08-11-2024","nav":"27.32250"},{"date":"07-11-2024","nav":"27.29530"},{"date":"06-11-2024","nav":"27.28290"},{"date":"05-11-2024","nav":"27.29130"},{"date":"04-11-2024","nav":"27.27930"},{"date":"31-10-2024","nav":"27.23720"},{"date":"30-10-2024","nav":"27.23240"},{"date":"29-10-2024","nav":"27.23130"},{"date":"28-10-2024","nav":"27.23070"},{"date":"25-10-2024","nav":"27.22400"},{"date":"24-10-2024","nav":"27.19670"},{"date":"23-10-2024","nav":"27.19880"},{"date":"22-10-2024","nav":"27.19810"},{"date":"21-10-2024","nav":"27.20850"},{"date":"18-10-2024","nav":"27.14730"},{"date":"17-10-2024","nav":"27.15750"},{"date":"16-10-2024","nav":"27.14700"},{"date":"15-10-2024","nav":"27.15430"},{"date":"14-10-2024","nav":"27.14180"},{"date":"11-10-2024","nav":"27.13630"},{"date":"10-10-2024","nav":"27.12320"},{"date":"09-10-2024","nav":"27.12930"},{"date":"08-10-2024","nav":"27.10270"},{"date":"07-10-2024","nav":"27.08180"},{"date":"04-10-2024","nav":"27.08770"},{"date":"03-10-2024","nav":"27.04310"},{"date":"01-10-2024","nav":"27.04310"},{"date":"30-09-2024","nav":"27.04650"},{"date":"27-09-2024","nav":"27.02270"},{"date":"26-09-2024","nav":"27.03410"},{"date":"25-09-2024","nav":"27.04670"},{"date":"24-09-2024","nav":"27.03380"},{"date":"23-09-2024","nav":"27.03950"},{"date":"20-09-2024","nav":"27.02890"},{"date":"19-09-2024","nav":"27.00080"},{"date":"18-09-2024","nav":"27.01470"},{"date":"17-09-2024","nav":"27.00640"},{"date":"16-09-2024","nav":"26.98540"},{"date":"13-09-2024","nav":"26.99510"},{"date":"12-09-2024","nav":"26.98890"},{"date":"11-09-2024","nav":"26.98900"},{"date":"10-09-2024","nav":"26.97340"},{"date":"09-09-2024","nav":"26.96650"},{"date":"06-09-2024","nav":"26.96820"},{"date":"05-09-2024","nav":"26.93940"},{"date":"04-09-2024","nav":"26.93870"},{"date":"03-09-2024","nav":"26.92750"},{"date":"02-09-2024","nav":"26.92810"},{"date":"30-08-2024","nav":"26.89070"},{"date":"29-08-2024","nav":"26.88330"},{"date":"28-08-2024","nav":"26.90370"},{"date":"27-08-2024","nav":"26.90130"},{"date":"26-08-2024","nav":"26.88880"},{"date":"23-08-2024","nav":"26.88930"},{"date":"22-08-2024","nav":"26.87340"},{"date":"21-08-2024","nav":"26.85990"},{"date":"20-08-2024","nav":"26.86350"},{"date":"19-08-2024","nav":"26.85170"},{"date":"16-08-2024","nav":"26.84490"},{"date":"14-08-2024","nav":"26.83970"},{"date":"13-08-2024","nav":"26.84120"},{"date":"12-08-2024","nav":"26.82130"},{"date":"09-08-2024","nav":"26.80330"},{"date":"08-08-2024","nav":"26.81130"},{"date":"07-08-2024","nav":"26.77730"},{"date":"06-08-2024","nav":"26.78380"},{"date":"05-08-2024","nav":"26.78250"},{"date":"02-08-2024","nav":"26.78890"},{"date":"01-08-2024","nav":"26.75570"},{"date":"31-07-2024","nav":"26.73550"},{"date":"30-07-2024","nav":"26.73480"},{"date":"29-07-2024","nav":"26.73690"},{"date":"26-07-2024","nav":"26.73410"},{"date":"25-07-2024","nav":"26.72140"},{"date":"24-07-2024","nav":"26.72040"},{"date":"23-07-2024","nav":"26.71480"},{"date":"22-07-2024","nav":"26.71470"},{"date":"19-07-2024","nav":"26.71480"},{"date":"18-07-2024","nav":"26.67940"},{"date":"16-07-2024","nav":"26.67250"},{"date":"15-07-2024","nav":"26.65840"},{"date":"12-07-2024","nav":"26.66750"},{"date":"11-07-2024","nav":"26.63820"},{"date":"10-07-2024","nav":"26.64250"},{"date":"09-07-2024","nav":"26.62860"},{"date":"08-07-2024","nav":"26.62220"},{"date":"05-07-2024","nav":"26.60990"},{"date":"04-07-2024","nav":"26.61010"},{"date":"03-07-2024","nav":"26.60050"},{"date":"02-07-2024","nav":"26.58810"},{"date":"01-07-2024","nav":"26.56960"},{"date":"28-06-2024","nav":"26.56350"},{"date":"27-06-2024","nav":"26.56250"},{"date":"26-06-2024","nav":"26.55560"},{"date":"25-06-2024","nav":"26.56180"},{"date":"24-06-2024","nav":"26.53900"},{"date":"21-06-2024","nav":"26.54580"},{"date":"20-06-2024","nav":"26.53120"},{"date":"19-06-2024","nav":"26.52700"},{"date":"18-06-2024","nav":"26.51200"},{"date":"14-06-2024","nav":"26.51160"},{"date":"13-06-2024","nav":"26.49730"},{"date":"12-06-2024","nav":"26.48600"},{"date":"11-06-2024","nav":"26.47540"},{"date":"10-06-2024","nav":"26.49960"},{"date":"07-06-2024","nav":"26.47190"},{"date":"06-06-2024","nav":"26.44920"},{"date":"05-06-2024","nav":"26.47020"},{"date":"04-06-2024","nav":"26.47940"},{"date":"03-06-2024","nav":"26.38620"},{"date":"31-05-2024","nav":"26.37800"},{"date":"30-05-2024","nav":"26.37500"},{"date":"29-05-2024","nav":"26.34820"},{"date":"28-05-2024","nav":"26.33740"},{"date":"27-05-2024","nav":"26.34460"},{"date":"24-05-2024","nav":"26.34950"},{"date":"23-05-2024","nav":"26.34380"},{"date":"22-05-2024","nav":"26.33790"},{"date":"21-05-2024","nav":"26.31920"},{"date":"17-05-2024","nav":"26.32580"},{"date":"16-05-2024","nav":"26.30070"},{"date":"15-05-2024","nav":"26.29370"},{"date":"14-05-2024","nav":"26.27450"},{"date":"13-05-2024","nav":"26.26190"},{"date":"10-05-2024","nav":"26.26990"},{"date":"09-05-2024","nav":"26.25790"},{"date":"08-05-2024","nav":"26.24460"},{"date":"07-05-2024","nav":"26.25800"},{"date":"06-05-2024","nav":"26.23590"},{"date":"03-05-2024","nav":"26.20410"},{"date":"02-05-2024","nav":"26.18130"},{"date":"30-04-2024","nav":"26.21800"},{"date":"29-04-2024","nav":"26.19350"},{"date":"26-04-2024","nav":"26.17830"},{"date":"25-04-2024","nav":"26.17090"},{"date":"24-04-2024","nav":"26.19340"},{"date":"23-04-2024","nav":"26.19440"},{"date":"22-04-2024","nav":"26.18110"},{"date":"19-04-2024","nav":"26.20110"},{"date":"18-04-2024","nav":"26.17890"},{"date":"16-04-2024","nav":"26.16550"},{"date":"15-04-2024","nav":"26.15020"},{"date":"12-04-2024","nav":"26.13700"},{"date":"10-04-2024","nav":"26.13470"},{"date":"09-04-2024","nav":"26.12390"},{"date":"08-04-2024","nav":"26.12720"},{"date":"05-04-2024","nav":"26.11520"},{"date":"04-04-2024","nav":"26.08950"},{"date":"03-04-2024","nav":"26.07740"},{"date":"02-04-2024","nav":"26.04160"},{"date":"01-04-2024","nav":"26.04100"},{"date":"31-03-2024","nav":"26.03100"},{"date":"28-03-2024","nav":"26.02800"},{"date":"27-03-2024","nav":"26.00410"},{"date":"26-03-2024","nav":"25.95570"},{"date":"22-03-2024","nav":"25.96680"},{"date":"21-03-2024","nav":"25.96110"},{"date":"20-03-2024","nav":"25.97080"},{"date":"19-03-2024","nav":"25.96320"},{"date":"18-03-2024","nav":"25.95390"},{"date":"15-03-2024","nav":"25.93220"},{"date":"14-03-2024","nav":"25.91440"},{"date":"13-03-2024","nav":"25.93440"},{"date":"12-03-2024","nav":"25.90940"},{"date":"11-03-2024","nav":"25.92530"},{"date":"07-03-2024","nav":"25.91990"},{"date":"06-03-2024","nav":"25.89310"},{"date":"05-03-2024","nav":"25.89130"},{"date":"04-03-2024","nav":"25.88150"},{"date":"01-03-2024","nav":"25.86350"},{"date":"29-02-2024","nav":"25.85130"},{"date":"28-02-2024","nav":"25.88690"},{"date":"27-02-2024","nav":"25.85110"},{"date":"26-02-2024","nav":"25.83460"},{"date":"23-02-2024","nav":"25.83630"},{"date":"22-02-2024","nav":"25.81440"},{"date":"21-02-2024","nav":"25.82690"},{"date":"20-02-2024","nav":"25.81140"},{"date":"19-02-2024","nav":"25.79460"},{"date":"16-02-2024","nav":"25.79040"},{"date":"15-02-2024","nav":"25.76750"},{"date":"14-02-2024","nav":"25.75970"},{"date":"13-02-2024","nav":"25.75730"},{"date":"12-02-2024","nav":"25.76870"},{"date":"09-02-2024","nav":"25.75270"},{"date":"08-02-2024","nav":"25.73670"},{"date":"07-02-2024","nav":"25.72820"},{"date":"06-02-2024","nav":"25.71860"},{"date":"05-02-2024","nav":"25.74710"},{"date":"02-02-2024","nav":"25.71010"},{"date":"01-02-2024","nav":"25.70510"},{"date":"31-01-2024","nav":"25.68670"},{"date":"30-01-2024","nav":"25.68270"},{"date":"29-01-2024","nav":"25.67730"},{"date":"25-01-2024","nav":"25.66400"},{"date":"24-01-2024","nav":"25.62810"},{"date":"23-01-2024","nav":"25.67330"},{"date":"19-01-2024","nav":"25.61430"},{"date":"18-01-2024","nav":"25.60150"},{"date":"17-01-2024","nav":"25.62190"},{"date":"16-01-2024","nav":"25.61490"},{"date":"15-01-2024","nav":"25.59790"},{"date":"12-01-2024","nav":"25.58440"},{"date":"11-01-2024","nav":"25.57380"},{"date":"10-01-2024","nav":"25.55750"},{"date":"09-01-2024","nav":"25.56960"},{"date":"08-01-2024","nav":"25.56280"},{"date":"05-01-2024","nav":"25.53800"},{"date":"04-01-2024","nav":"25.50490"},{"date":"03-01-2024","nav":"25.51550"},{"date":"02-01-2024","nav":"25.50530"},{"date":"01-01-2024","nav":"25.49120"},{"date":"29-12-2023","nav":"25.46170"},{"date":"28-12-2023","nav":"25.44810"},{"date":"27-12-2023","nav":"25.44100"},{"date":"26-12-2023","nav":"25.42640"},{"date":"22-12-2023","nav":"25.42110"},{"date":"21-12-2023","nav":"25.39400"},{"date":"20-12-2023","nav":"25.41940"},{"date":"19-12-2023","nav":"25.38920"},{"date":"18-12-2023","nav":"25.38990"},{"date":"15-12-2023","nav":"25.36390"},{"date":"14-12-2023","nav":"25.32730"},{"date":"13-12-2023","nav":"25.32800"},{"date":"12-12-2023","nav":"25.34010"},{"date":"11-12-2023","nav":"25.34940"},{"date":"08-12-2023","nav":"25.34680"},{"date":"07-12-2023","nav":"25.32220"},{"date":"06-12-2023","nav":"25.33370"},{"date":"05-12-2023","nav":"25.33840"},{"date":"04-12-2023","nav":"25.31640"},{"date":"01-12-2023","nav":"25.30990"},{"date":"30-11-2023","nav":"25.29630"},{"date":"29-11-2023","nav":"25.29340"},{"date":"28-11-2023","nav":"25.28840"},{"date":"24-11-2023","nav":"25.29730"},{"date":"23-11-2023","nav":"25.27350"},{"date":"22-11-2023","nav":"25.26180"},{"date":"21-11-2023","nav":"25.26180"},{"date":"20-11-2023","nav":"25.26340"},{"date":"17-11-2023","nav":"25.24670"},{"date":"16-11-2023","nav":"25.25390"},{"date":"15-11-2023","nav":"25.24120"},{"date":"13-11-2023","nav":"25.24480"},{"date":"10-11-2023","nav":"25.23470"},{"date":"09-11-2023","nav":"25.21710"},{"date":"08-11-2023","nav":"25.22240"},{"date":"07-11-2023","nav":"25.20380"},{"date":"06-11-2023","nav":"25.20680"},{"date":"03-11-2023","nav":"25.19950"},{"date":"02-11-2023","nav":"25.17190"},{"date":"01-11-2023","nav":"25.19620"},{"date":"31-10-2023","nav":"25.17180"},{"date":"30-10-2023","nav":"25.17230"},{"date":"27-10-2023","nav":"25.16880"},{"date":"26-10-2023","nav":"25.15110"},{"date":"25-10-2023","nav":"25.14810"},{"date":"23-10-2023","nav":"25.15290"},{"date":"20-10-2023","nav":"25.14350"},{"date":"19-10-2023","nav":"25.11950"},{"date":"18-10-2023","nav":"25.10800"},{"date":"17-10-2023","nav":"25.10530"},{"date":"16-10-2023","nav":"25.10360"},{"date":"13-10-2023","nav":"25.10280"},{"date":"12-10-2023","nav":"25.08010"},{"date":"11-10-2023","nav":"25.07860"},{"date":"10-10-2023","nav":"25.06190"},{"date":"09-10-2023","nav":"25.08080"},{"date":"06-10-2023","nav":"25.06230"},{"date":"05-10-2023","nav":"25.05450"},{"date":"04-10-2023","nav":"25.04390"},{"date":"03-10-2023","nav":"25.02420"},{"date":"29-09-2023","nav":"25.01680"},{"date":"27-09-2023","nav":"24.97990"},{"date":"26-09-2023","nav":"24.98260"},{"date":"25-09-2023","nav":"24.96460"},{"date":"22-09-2023","nav":"24.96340"},{"date":"21-09-2023","nav":"24.95130"},{"date":"20-09-2023","nav":"24.93030"},{"date":"18-09-2023","nav":"24.94640"},{"date":"15-09-2023","nav":"24.92340"},{"date":"14-09-2023","nav":"24.91770"},{"date":"13-09-2023","nav":"24.91460"},{"date":"12-09-2023","nav":"24.93340"},{"date":"11-09-2023","nav":"24.91840"},{"date":"08-09-2023","nav":"24.90640"},{"date":"07-09-2023","nav":"24.88930"},{"date":"06-09-2023","nav":"24.87640"},{"date":"05-09-2023","nav":"24.86440"},{"date":"04-09-2023","nav":"24.85860"},{"date":"01-09-2023","nav":"24.85130"},{"date":"31-08-2023","nav":"24.84290"},{"date":"30-08-2023","nav":"24.84500"},{"date":"29-08-2023","nav":"24.83780"},{"date":"28-08-2023","nav":"24.83840"},{"date":"25-08-2023","nav":"24.84100"},{"date":"24-08-2023","nav":"24.81420"},{"date":"23-08-2023","nav":"24.80140"},{"date":"22-08-2023","nav":"24.79720"},{"date":"21-08-2023","nav":"24.78060"},{"date":"18-08-2023","nav":"24.79020"},{"date":"17-08-2023","nav":"24.76920"},{"date":"16-08-2023","nav":"24.76940"},{"date":"14-08-2023","nav":"24.76220"},{"date":"11-08-2023","nav":"24.73570"},{"date":"10-08-2023","nav":"24.73240"},{"date":"09-08-2023","nav":"24.71300"},{"date":"08-08-2023","nav":"24.70550"},{"date":"07-08-2023","nav":"24.69360"},{"date":"04-08-2023","nav":"24.69390"},{"date":"03-08-2023","nav":"24.67160"},{"date":"02-08-2023","nav":"24.68140"},{"date":"01-08-2023","nav":"24.66620"},{"date":"31-07-2023","nav":"24.64310"},{"date":"28-07-2023","nav":"24.64040"},{"date":"27-07-2023","nav":"24.62780"},{"date":"26-07-2023","nav":"24.64020"},{"date":"25-07-2023","nav":"24.62980"},{"date":"24-07-2023","nav":"24.63360"},{"date":"21-07-2023","nav":"24.62470"},{"date":"20-07-2023","nav":"24.62660"},{"date":"19-07-2023","nav":"24.60760"},{"date":"18-07-2023","nav":"24.61230"},{"date":"17-07-2023","nav":"24.59780"},{"date":"14-07-2023","nav":"24.58910"},{"date":"13-07-2023","nav":"24.59760"},{"date":"12-07-2023","nav":"24.56570"},{"date":"11-07-2023","nav":"24.56040"},{"date":"10-07-2023","nav":"24.55090"},{"date":"07-07-2023","nav":"24.53750"},{"date":"06-07-2023","nav":"24.53270"},{"date":"05-07-2023","nav":"24.52950"},{"date":"04-07-2023","nav":"24.52590"},{"date":"03-07-2023","nav":"24.50420"},{"date":"30-06-2023","nav":"24.50430"},{"date":"28-06-2023","nav":"24.50090"},{"date":"27-06-2023","nav":"24.49130"},{"date":"26-06-2023","nav":"24.47350"},{"date":"23-06-2023","nav":"24.48550"},{"date":"22-06-2023","nav":"24.47160"},{"date":"21-06-2023","nav":"24.45260"},{"date":"20-06-2023","nav":"24.43560"},{"date":"19-06-2023","nav":"24.42080"},{"date":"16-06-2023","nav":"24.42320"},{"date":"15-06-2023","nav":"24.43140"},{"date":"14-06-2023","nav":"24.41600"},{"date":"13-06-2023","nav":"24.40860"},{"date":"12-06-2023","nav":"24.39260"},{"date":"09-06-2023","nav":"24.40770"},{"date":"08-06-2023","nav":"24.39760"},{"date":"07-06-2023","nav":"24.37430"},{"date":"06-06-2023","nav":"24.38150"},{"date":"05-06-2023","nav":"24.36410"},{"date":"02-06-2023","nav":"24.35090"},{"date":"01-06-2023","nav":"24.36080"},{"date":"31-05-2023","nav":"24.34700"},{"date":"30-05-2023","nav":"24.34810"},{"date":"29-05-2023","nav":"24.34100"},{"date":"26-05-2023","nav":"24.33970"},{"date":"25-05-2023","nav":"24.33310"},{"date":"24-05-2023","nav":"24.33770"},{"date":"23-05-2023","nav":"24.32570"},{"date":"22-05-2023","nav":"24.31270"},{"date":"19-05-2023","nav":"24.31220"},{"date":"18-05-2023","nav":"24.30230"},{"date":"17-05-2023","nav":"24.28830"},{"date":"16-05-2023","nav":"24.28430"},{"date":"15-05-2023","nav":"24.26230"},{"date":"12-05-2023","nav":"24.26300"},{"date":"11-05-2023","nav":"24.24380"},{"date":"10-05-2023","nav":"24.24230"},{"date":"09-05-2023","nav":"24.23900"},{"date":"08-05-2023","nav":"24.21640"},{"date":"05-05-2023","nav":"24.22650"},{"date":"04-05-2023","nav":"24.21730"},{"date":"03-05-2023","nav":"24.20350"},{"date":"02-05-2023","nav":"24.19200"},{"date":"28-04-2023","nav":"24.19590"},{"date":"27-04-2023","nav":"24.17430"},{"date":"26-04-2023","nav":"24.17720"},{"date":"25-04-2023","nav":"24.16410"},{"date":"24-04-2023","nav":"24.16050"},{"date":"21-04-2023","nav":"24.14920"},{"date":"20-04-2023","nav":"24.13860"},{"date":"19-04-2023","nav":"24.13930"},{"date":"18-04-2023","nav":"24.12960"},{"date":"17-04-2023","nav":"24.10940"},{"date":"13-04-2023","nav":"24.11380"},{"date":"12-04-2023","nav":"24.10790"},{"date":"11-04-2023","nav":"24.09210"},{"date":"10-04-2023","nav":"24.08890"},{"date":"06-04-2023","nav":"24.08540"},{"date":"05-04-2023","nav":"24.06480"},{"date":"03-04-2023","nav":"24.04950"},{"date":"31-03-2023","nav":"24.04030"},{"date":"29-03-2023","nav":"23.99970"},{"date":"28-03-2023","nav":"23.99910"},{"date":"27-03-2023","nav":"23.98450"},{"date":"24-03-2023","nav":"24.01070"},{"date":"23-03-2023","nav":"23.99900"},{"date":"22-03-2023","nav":"23.98050"},{"date":"21-03-2023","nav":"23.95460"},{"date":"20-03-2023","nav":"23.95950"},{"date":"17-03-2023","nav":"23.92530"},{"date":"16-03-2023","nav":"23.92780"},{"date":"15-03-2023","nav":"23.94570"},{"date":"14-03-2023","nav":"23.92490"},{"date":"13-03-2023","nav":"23.95890"},{"date":"10-03-2023","nav":"23.93470"},{"date":"09-03-2023","nav":"23.92530"},{"date":"08-03-2023","nav":"23.92580"},{"date":"06-03-2023","nav":"23.91580"},{"date":"03-03-2023","nav":"23.89380"},{"date":"02-03-2023","nav":"23.89770"},{"date":"01-03-2023","nav":"23.89120"},{"date":"28-02-2023","nav":"23.89160"},{"date":"27-02-2023","nav":"23.88470"},{"date":"24-02-2023","nav":"23.88820"},{"date":"23-02-2023","nav":"23.87610"},{"date":"22-02-2023","nav":"23.88420"},{"date":"21-02-2023","nav":"23.86690"},{"date":"20-02-2023","nav":"23.85660"},{"date":"17-02-2023","nav":"23.86080"},{"date":"16-02-2023","nav":"23.83960"},{"date":"15-02-2023","nav":"23.83630"},{"date":"14-02-2023","nav":"23.82760"},{"date":"13-02-2023","nav":"23.82760"},{"date":"10-02-2023","nav":"23.81880"},{"date":"09-02-2023","nav":"23.80030"},{"date":"08-02-2023","nav":"23.79930"},{"date":"07-02-2023","nav":"23.79070"},{"date":"06-02-2023","nav":"23.79750"},{"date":"03-02-2023","nav":"23.78200"},{"date":"02-02-2023","nav":"23.76430"},{"date":"01-02-2023","nav":"23.78030"},{"date":"31-01-2023","nav":"23.71900"},{"date":"30-01-2023","nav":"23.74640"},{"date":"27-01-2023","nav":"23.75070"},{"date":"25-01-2023","nav":"23.74680"},{"date":"24-01-2023","nav":"23.73120"},{"date":"23-01-2023","nav":"23.71920"},{"date":"20-01-2023","nav":"23.71920"},{"date":"19-01-2023","nav":"23.71840"},{"date":"18-01-2023","nav":"23.69700"},{"date":"17-01-2023","nav":"23.69240"},{"date":"16-01-2023","nav":"23.68330"},{"date":"13-01-2023","nav":"23.66210"},{"date":"12-01-2023","nav":"23.66220"},{"date":"11-01-2023","nav":"23.64520"},{"date":"10-01-2023","nav":"23.65860"},{"date":"09-01-2023","nav":"23.64850"},{"date":"06-01-2023","nav":"23.64210"},{"date":"05-01-2023","nav":"23.63900"},{"date":"04-01-2023","nav":"23.64520"},{"date":"03-01-2023","nav":"23.62130"},{"date":"02-01-2023","nav":"23.61880"},{"date":"30-12-2022","nav":"23.60540"},{"date":"29-12-2022","nav":"23.61430"},{"date":"28-12-2022","nav":"23.59940"},{"date":"27-12-2022","nav":"23.58570"},{"date":"26-12-2022","nav":"23.58380"},{"date":"23-12-2022","nav":"23.56980"},{"date":"22-12-2022","nav":"23.55090"},{"date":"21-12-2022","nav":"23.54000"},{"date":"20-12-2022","nav":"23.53220"},{"date":"19-12-2022","nav":"23.50780"},{"date":"16-12-2022","nav":"23.52380"},{"date":"15-12-2022","nav":"23.52390"},{"date":"14-12-2022","nav":"23.47330"},{"date":"13-12-2022","nav":"23.46510"},{"date":"12-12-2022","nav":"23.45360"},{"date":"09-12-2022","nav":"23.46920"},{"date":"08-12-2022","nav":"23.44070"},{"date":"07-12-2022","nav":"23.45170"},{"date":"06-12-2022","nav":"23.44180"},{"date":"05-12-2022","nav":"23.44040"},{"date":"02-12-2022","nav":"23.44060"},{"date":"01-12-2022","nav":"23.43590"},{"date":"30-11-2022","nav":"23.44360"},{"date":"29-11-2022","nav":"23.44610"},{"date":"28-11-2022","nav":"23.42690"},{"date":"25-11-2022","nav":"23.40770"},{"date":"24-11-2022","nav":"23.41610"},{"date":"23-11-2022","nav":"23.41640"},{"date":"22-11-2022","nav":"23.41150"},{"date":"21-11-2022","nav":"23.41510"},{"date":"18-11-2022","nav":"23.39750"},{"date":"17-11-2022","nav":"23.39470"},{"date":"16-11-2022","nav":"23.38920"},{"date":"15-11-2022","nav":"23.36320"},{"date":"14-11-2022","nav":"23.36330"},{"date":"11-11-2022","nav":"23.34350"},{"date":"10-11-2022","nav":"23.34700"},{"date":"09-11-2022","nav":"23.34610"},{"date":"07-11-2022","nav":"23.34820"},{"date":"04-11-2022","nav":"23.32940"},{"date":"03-11-2022","nav":"23.33880"},{"date":"02-11-2022","nav":"23.35150"},{"date":"01-11-2022","nav":"23.33930"},{"date":"31-10-2022","nav":"23.34440"},{"date":"28-10-2022","nav":"23.34420"},{"date":"27-10-2022","nav":"23.32290"},{"date":"25-10-2022","nav":"23.33020"},{"date":"21-10-2022","nav":"23.32690"},{"date":"20-10-2022","nav":"23.33050"},{"date":"19-10-2022","nav":"23.32980"},{"date":"18-10-2022","nav":"23.30820"},{"date":"17-10-2022","nav":"23.31460"},{"date":"14-10-2022","nav":"23.30420"},{"date":"13-10-2022","nav":"23.30280"},{"date":"12-10-2022","nav":"23.29320"},{"date":"11-10-2022","nav":"23.30390"},{"date":"10-10-2022","nav":"23.28890"},{"date":"07-10-2022","nav":"23.27470"},{"date":"06-10-2022","nav":"23.27750"},{"date":"04-10-2022","nav":"23.26690"},{"date":"03-10-2022","nav":"23.28360"},{"date":"30-09-2022","nav":"23.24970"},{"date":"29-09-2022","nav":"23.25020"},{"date":"28-09-2022","nav":"23.25380"},{"date":"27-09-2022","nav":"23.22440"},{"date":"26-09-2022","nav":"23.23580"},{"date":"23-09-2022","nav":"23.23400"},{"date":"22-09-2022","nav":"23.19900"},{"date":"21-09-2022","nav":"23.22160"},{"date":"20-09-2022","nav":"23.21500"},{"date":"19-09-2022","nav":"23.21840"},{"date":"16-09-2022","nav":"23.19440"},{"date":"15-09-2022","nav":"23.19350"},{"date":"14-09-2022","nav":"23.18370"},{"date":"13-09-2022","nav":"23.18010"},{"date":"12-09-2022","nav":"23.16710"},{"date":"09-09-2022","nav":"23.17160"},{"date":"08-09-2022","nav":"23.17440"},{"date":"07-09-2022","nav":"23.16570"},{"date":"06-09-2022","nav":"23.16510"},{"date":"05-09-2022","nav":"23.16270"},{"date":"02-09-2022","nav":"23.17080"},{"date":"01-09-2022","nav":"23.15360"},{"date":"30-08-2022","nav":"23.14990"},{"date":"29-08-2022","nav":"23.15410"},{"date":"26-08-2022","nav":"23.11870"},{"date":"25-08-2022","nav":"23.12930"},{"date":"24-08-2022","nav":"23.11750"},{"date":"23-08-2022","nav":"23.10930"},{"date":"22-08-2022","nav":"23.12990"},{"date":"19-08-2022","nav":"23.12030"},{"date":"18-08-2022","nav":"23.09550"},{"date":"17-08-2022","nav":"23.09000"},{"date":"16-08-2022","nav":"23.07900"},{"date":"12-08-2022","nav":"23.08390"},{"date":"11-08-2022","nav":"23.07540"},{"date":"10-08-2022","nav":"23.06480"},{"date":"08-08-2022","nav":"23.06370"},{"date":"05-08-2022","nav":"23.06080"},{"date":"04-08-2022","nav":"23.06440"},{"date":"03-08-2022","nav":"23.06220"},{"date":"02-08-2022","nav":"23.06380"},{"date":"01-08-2022","nav":"23.04210"},{"date":"29-07-2022","nav":"23.02560"},{"date":"28-07-2022","nav":"23.03800"},{"date":"27-07-2022","nav":"23.03480"},{"date":"26-07-2022","nav":"23.04460"},{"date":"25-07-2022","nav":"23.03980"},{"date":"22-07-2022","nav":"23.04050"},{"date":"21-07-2022","nav":"23.04480"},{"date":"20-07-2022","nav":"23.03570"},{"date":"19-07-2022","nav":"23.02030"},{"date":"18-07-2022","nav":"23.00950"},{"date":"15-07-2022","nav":"23.01370"},{"date":"14-07-2022","nav":"23.02580"},{"date":"13-07-2022","nav":"23.00380"},{"date":"12-07-2022","nav":"23.02610"},{"date":"11-07-2022","nav":"23.01950"},{"date":"08-07-2022","nav":"23.00980"},{"date":"07-07-2022","nav":"23.00070"},{"date":"06-07-2022","nav":"23.00890"},{"date":"05-07-2022","nav":"23.02600"},{"date":"04-07-2022","nav":"22.99560"},{"date":"01-07-2022","nav":"22.99350"},{"date":"30-06-2022","nav":"23.01970"},{"date":"29-06-2022","nav":"22.98900"},{"date":"28-06-2022","nav":"22.97420"},{"date":"27-06-2022","nav":"22.97350"},{"date":"24-06-2022","nav":"22.95970"},{"date":"23-06-2022","nav":"22.96040"},{"date":"22-06-2022","nav":"22.97590"},{"date":"21-06-2022","nav":"22.95800"},{"date":"20-06-2022","nav":"22.96400"},{"date":"17-06-2022","nav":"22.94370"},{"date":"16-06-2022","nav":"22.96800"},{"date":"15-06-2022","nav":"22.94450"},{"date":"14-06-2022","nav":"22.94420"},{"date":"13-06-2022","nav":"22.95220"},{"date":"10-06-2022","nav":"22.93230"},{"date":"09-06-2022","nav":"22.92870"},{"date":"08-06-2022","nav":"22.92480"},{"date":"07-06-2022","nav":"22.91520"},{"date":"06-06-2022","nav":"22.90850"},{"date":"03-06-2022","nav":"22.91140"},{"date":"02-06-2022","nav":"22.92470"},{"date":"01-06-2022","nav":"22.92870"},{"date":"31-05-2022","nav":"22.93160"},{"date":"30-05-2022","nav":"22.92260"},{"date":"27-05-2022","nav":"22.92000"},{"date":"26-05-2022","nav":"22.91320"},{"date":"25-05-2022","nav":"22.91460"},{"date":"24-05-2022","nav":"22.90460"},{"date":"23-05-2022","nav":"22.90550"},{"date":"20-05-2022","nav":"22.88820"},{"date":"19-05-2022","nav":"22.90240"},{"date":"18-05-2022","nav":"22.89320"},{"date":"17-05-2022","nav":"22.88000"},{"date":"16-05-2022","nav":"22.87700"},{"date":"13-05-2022","nav":"22.88800"},{"date":"12-05-2022","nav":"22.87760"},{"date":"11-05-2022","nav":"22.85530"},{"date":"10-05-2022","nav":"22.86430"},{"date":"09-05-2022","nav":"22.86280"},{"date":"06-05-2022","nav":"22.85260"},{"date":"05-05-2022","nav":"22.85000"},{"date":"04-05-2022","nav":"22.85270"},{"date":"02-05-2022","nav":"22.86060"},{"date":"29-04-2022","nav":"22.85220"},{"date":"28-04-2022","nav":"22.85820"},{"date":"27-04-2022","nav":"22.83940"},{"date":"26-04-2022","nav":"22.84960"},{"date":"25-04-2022","nav":"22.85130"},{"date":"22-04-2022","nav":"22.84600"},{"date":"21-04-2022","nav":"22.81410"},{"date":"20-04-2022","nav":"22.81700"},{"date":"19-04-2022","nav":"22.83490"},{"date":"18-04-2022","nav":"22.79390"},{"date":"13-04-2022","nav":"22.79790"},{"date":"12-04-2022","nav":"22.79250"},{"date":"11-04-2022","nav":"22.78540"},{"date":"08-04-2022","nav":"22.75870"},{"date":"07-04-2022","nav":"22.76710"},{"date":"06-04-2022","nav":"22.78020"},{"date":"05-04-2022","nav":"22.77760"},{"date":"04-04-2022","nav":"22.76960"},{"date":"01-04-2022","nav":"22.76750"},{"date":"31-03-2022","nav":"22.75410"},{"date":"30-03-2022","nav":"22.76230"},{"date":"29-03-2022","nav":"22.74530"},{"date":"28-03-2022","nav":"22.74280"},{"date":"25-03-2022","nav":"22.74220"},{"date":"24-03-2022","nav":"22.73870"},{"date":"23-03-2022","nav":"22.73250"},{"date":"22-03-2022","nav":"22.71710"},{"date":"21-03-2022","nav":"22.71930"},{"date":"17-03-2022","nav":"22.73070"},{"date":"16-03-2022","nav":"22.71490"},{"date":"15-03-2022","nav":"22.73500"},{"date":"14-03-2022","nav":"22.71460"},{"date":"11-03-2022","nav":"22.71070"},{"date":"10-03-2022","nav":"22.71970"},{"date":"09-03-2022","nav":"22.71420"},{"date":"08-03-2022","nav":"22.72680"},{"date":"07-03-2022","nav":"22.72590"},{"date":"04-03-2022","nav":"22.72740"},{"date":"03-03-2022","nav":"22.72310"},{"date":"02-03-2022","nav":"22.71960"},{"date":"28-02-2022","nav":"22.72480"},{"date":"25-02-2022","nav":"22.72470"},{"date":"24-02-2022","nav":"22.71930"},{"date":"23-02-2022","nav":"22.68680"},{"date":"22-02-2022","nav":"22.70010"},{"date":"21-02-2022","nav":"22.69040"},{"date":"18-02-2022","nav":"22.69140"},{"date":"17-02-2022","nav":"22.69020"},{"date":"16-02-2022","nav":"22.68100"},{"date":"15-02-2022","nav":"22.66750"},{"date":"14-02-2022","nav":"22.67870"},{"date":"11-02-2022","nav":"22.67260"},{"date":"10-02-2022","nav":"22.64130"},{"date":"09-02-2022","nav":"22.63710"},{"date":"08-02-2022","nav":"22.63910"},{"date":"07-02-2022","nav":"22.63820"},{"date":"04-02-2022","nav":"22.63280"},{"date":"03-02-2022","nav":"22.63680"},{"date":"02-02-2022","nav":"22.61770"},{"date":"01-02-2022","nav":"22.61580"},{"date":"31-01-2022","nav":"22.62390"},{"date":"28-01-2022","nav":"22.62510"},{"date":"27-01-2022","nav":"22.61380"},{"date":"25-01-2022","nav":"22.60990"},{"date":"24-01-2022","nav":"22.61210"},{"date":"21-01-2022","nav":"22.60300"},{"date":"20-01-2022","nav":"22.56490"},{"date":"19-01-2022","nav":"22.57090"},{"date":"18-01-2022","nav":"22.59690"},{"date":"17-01-2022","nav":"22.57010"},{"date":"14-01-2022","nav":"22.55770"},{"date":"13-01-2022","nav":"22.56630"},{"date":"12-01-2022","nav":"22.56880"},{"date":"11-01-2022","nav":"22.56760"},{"date":"10-01-2022","nav":"22.54600"},{"date":"07-01-2022","nav":"22.55340"},{"date":"06-01-2022","nav":"22.54860"},{"date":"05-01-2022","nav":"22.55010"},{"date":"04-01-2022","nav":"22.54790"},{"date":"03-01-2022","nav":"22.53690"},{"date":"31-12-2021","nav":"22.52440"},{"date":"30-12-2021","nav":"22.53880"},{"date":"29-12-2021","nav":"22.53400"},{"date":"28-12-2021","nav":"22.52260"},{"date":"27-12-2021","nav":"22.52070"},{"date":"24-12-2021","nav":"22.52730"},{"date":"23-12-2021","nav":"22.51700"},{"date":"22-12-2021","nav":"22.50630"},{"date":"21-12-2021","nav":"22.51070"},{"date":"20-12-2021","nav":"22.51760"},{"date":"17-12-2021","nav":"22.49950"},{"date":"16-12-2021","nav":"22.47250"},{"date":"15-12-2021","nav":"22.47400"},{"date":"14-12-2021","nav":"22.47740"},{"date":"13-12-2021","nav":"22.46100"},{"date":"10-12-2021","nav":"22.47030"},{"date":"09-12-2021","nav":"22.47330"},{"date":"08-12-2021","nav":"22.47300"},{"date":"07-12-2021","nav":"22.46340"},{"date":"06-12-2021","nav":"22.48350"},{"date":"03-12-2021","nav":"22.47640"},{"date":"02-12-2021","nav":"22.47320"},{"date":"01-12-2021","nav":"22.47070"},{"date":"30-11-2021","nav":"22.48200"},{"date":"29-11-2021","nav":"22.48360"},{"date":"26-11-2021","nav":"22.48560"},{"date":"25-11-2021","nav":"22.45880"},{"date":"24-11-2021","nav":"22.46770"},{"date":"23-11-2021","nav":"22.46990"},{"date":"22-11-2021","nav":"22.44940"},{"date":"18-11-2021","nav":"22.44020"},{"date":"17-11-2021","nav":"22.43830"},{"date":"16-11-2021","nav":"22.44090"},{"date":"15-11-2021","nav":"22.42160"},{"date":"12-11-2021","nav":"22.41620"},{"date":"11-11-2021","nav":"22.41790"},{"date":"10-11-2021","nav":"22.41940"},{"date":"09-11-2021","nav":"22.39670"},{"date":"08-11-2021","nav":"22.38450"},{"date":"03-11-2021","nav":"22.40090"},{"date":"02-11-2021","nav":"22.38390"},{"date":"01-11-2021","nav":"22.36050"},{"date":"29-10-2021","nav":"22.38740"},{"date":"28-10-2021","nav":"22.38910"},{"date":"27-10-2021","nav":"22.37610"},{"date":"26-10-2021","nav":"22.36180"},{"date":"25-10-2021","nav":"22.36330"},{"date":"22-10-2021","nav":"22.35680"},{"date":"21-10-2021","nav":"22.33860"},{"date":"20-10-2021","nav":"22.32530"},{"date":"19-10-2021","nav":"22.34620"},{"date":"18-10-2021","nav":"22.33470"},{"date":"14-10-2021","nav":"22.33100"},{"date":"13-10-2021","nav":"22.32610"},{"date":"12-10-2021","nav":"22.32270"},{"date":"11-10-2021","nav":"22.31950"},{"date":"08-10-2021","nav":"22.32810"},{"date":"07-10-2021","nav":"22.31750"},{"date":"06-10-2021","nav":"22.33910"},{"date":"05-10-2021","nav":"22.30990"},{"date":"04-10-2021","nav":"22.30390"},{"date":"01-10-2021","nav":"22.31170"},{"date":"30-09-2021","nav":"22.30850"},{"date":"29-09-2021","nav":"22.30480"},{"date":"28-09-2021","nav":"22.29490"},{"date":"27-09-2021","nav":"22.29050"},{"date":"24-09-2021","nav":"22.31020"},{"date":"23-09-2021","nav":"22.28630"},{"date":"22-09-2021","nav":"22.28080"},{"date":"21-09-2021","nav":"22.28810"},{"date":"20-09-2021","nav":"22.31130"},{"date":"17-09-2021","nav":"22.28530"},{"date":"16-09-2021","nav":"22.28820"},{"date":"15-09-2021","nav":"22.27550"},{"date":"14-09-2021","nav":"22.27480"},{"date":"13-09-2021","nav":"22.27860"},{"date":"09-09-2021","nav":"22.27810"},{"date":"08-09-2021","nav":"22.26670"},{"date":"07-09-2021","nav":"22.26720"},{"date":"06-09-2021","nav":"22.25760"},{"date":"03-09-2021","nav":"22.26120"},{"date":"02-09-2021","nav":"22.25970"},{"date":"01-09-2021","nav":"22.26370"},{"date":"31-08-2021","nav":"22.27290"},{"date":"30-08-2021","nav":"22.26240"},{"date":"27-08-2021","nav":"22.26000"},{"date":"26-08-2021","nav":"22.24940"},{"date":"25-08-2021","nav":"22.24090"},{"date":"24-08-2021","nav":"22.23350"},{"date":"23-08-2021","nav":"22.23920"},{"date":"20-08-2021","nav":"22.24770"},{"date":"18-08-2021","nav":"22.22820"},{"date":"17-08-2021","nav":"22.23510"},{"date":"16-08-2021","nav":"22.21820"},{"date":"13-08-2021","nav":"22.21820"},{"date":"12-08-2021","nav":"22.20680"},{"date":"11-08-2021","nav":"22.19850"},{"date":"10-08-2021","nav":"22.20800"},{"date":"09-08-2021","nav":"22.19740"},{"date":"06-08-2021","nav":"22.18870"},{"date":"05-08-2021","nav":"22.18420"},{"date":"04-08-2021","nav":"22.19600"},{"date":"03-08-2021","nav":"22.18940"},{"date":"02-08-2021","nav":"22.17950"},{"date":"30-07-2021","nav":"22.18440"},{"date":"29-07-2021","nav":"22.18260"},{"date":"28-07-2021","nav":"22.17800"},{"date":"27-07-2021","nav":"22.17880"},{"date":"26-07-2021","nav":"22.16770"},{"date":"23-07-2021","nav":"22.16140"},{"date":"22-07-2021","nav":"22.14970"},{"date":"20-07-2021","nav":"22.14970"},{"date":"19-07-2021","nav":"22.14260"},{"date":"16-07-2021","nav":"22.12530"},{"date":"15-07-2021","nav":"22.12310"},{"date":"14-07-2021","nav":"22.12610"},{"date":"13-07-2021","nav":"22.11890"},{"date":"12-07-2021","nav":"22.12070"},{"date":"09-07-2021","nav":"22.10130"},{"date":"08-07-2021","nav":"22.11520"},{"date":"07-07-2021","nav":"22.10170"},{"date":"06-07-2021","nav":"22.10950"},{"date":"05-07-2021","nav":"22.09560"},{"date":"02-07-2021","nav":"22.10640"},{"date":"01-07-2021","nav":"22.09020"},{"date":"30-06-2021","nav":"22.09240"},{"date":"29-06-2021","nav":"22.08330"},{"date":"28-06-2021","nav":"22.06520"},{"date":"25-06-2021","nav":"22.07020"},{"date":"24-06-2021","nav":"22.06760"},{"date":"23-06-2021","nav":"22.06590"},{"date":"22-06-2021","nav":"22.06820"},{"date":"21-06-2021","nav":"22.05740"},{"date":"18-06-2021","nav":"22.05480"},{"date":"17-06-2021","nav":"22.04130"},{"date":"16-06-2021","nav":"22.03810"},{"date":"15-06-2021","nav":"22.02540"},{"date":"14-06-2021","nav":"22.01720"},{"date":"11-06-2021","nav":"22.00800"},{"date":"10-06-2021","nav":"22.01140"},{"date":"09-06-2021","nav":"22.01180"},{"date":"08-06-2021","nav":"21.99420"},{"date":"07-06-2021","nav":"21.99510"},{"date":"04-06-2021","nav":"21.98790"},{"date":"03-06-2021","nav":"21.98930"},{"date":"02-06-2021","nav":"21.97560"},{"date":"01-06-2021","nav":"21.97380"},{"date":"31-05-2021","nav":"21.98820"},{"date":"28-05-2021","nav":"21.96380"},{"date":"27-05-2021","nav":"21.94580"},{"date":"26-05-2021","nav":"21.95890"},{"date":"25-05-2021","nav":"21.95180"},{"date":"24-05-2021","nav":"21.94270"},{"date":"21-05-2021","nav":"21.92590"},{"date":"20-05-2021","nav":"21.92340"},{"date":"19-05-2021","nav":"21.92040"},{"date":"18-05-2021","nav":"21.90770"},{"date":"17-05-2021","nav":"21.91440"},{"date":"14-05-2021","nav":"21.91580"},{"date":"12-05-2021","nav":"21.91590"},{"date":"11-05-2021","nav":"21.90250"},{"date":"10-05-2021","nav":"21.89230"},{"date":"07-05-2021","nav":"21.89510"},{"date":"06-05-2021","nav":"21.88730"},{"date":"05-05-2021","nav":"21.87550"},{"date":"04-05-2021","nav":"21.88500"},{"date":"03-05-2021","nav":"21.87500"},{"date":"30-04-2021","nav":"21.88610"},{"date":"29-04-2021","nav":"21.88850"},{"date":"28-04-2021","nav":"21.88480"},{"date":"27-04-2021","nav":"21.87480"},{"date":"26-04-2021","nav":"21.87510"},{"date":"23-04-2021","nav":"21.87780"},{"date":"22-04-2021","nav":"21.87270"},{"date":"20-04-2021","nav":"21.87140"},{"date":"19-04-2021","nav":"21.85420"},{"date":"16-04-2021","nav":"21.84500"},{"date":"15-04-2021","nav":"21.84480"},{"date":"13-04-2021","nav":"21.83150"},{"date":"12-04-2021","nav":"21.83750"},{"date":"09-04-2021","nav":"21.79670"},{"date":"08-04-2021","nav":"21.80050"},{"date":"07-04-2021","nav":"21.79040"},{"date":"06-04-2021","nav":"21.78990"},{"date":"05-04-2021","nav":"21.79980"},{"date":"01-04-2021","nav":"21.76640"},{"date":"31-03-2021","nav":"21.78130"},{"date":"30-03-2021","nav":"21.78200"},{"date":"26-03-2021","nav":"21.75620"},{"date":"25-03-2021","nav":"21.74680"},{"date":"24-03-2021","nav":"21.75700"},{"date":"23-03-2021","nav":"21.73890"},{"date":"22-03-2021","nav":"21.73900"},{"date":"19-03-2021","nav":"21.73300"},{"date":"18-03-2021","nav":"21.72240"},{"date":"17-03-2021","nav":"21.71860"},{"date":"16-03-2021","nav":"21.70310"},{"date":"15-03-2021","nav":"21.69930"},{"date":"12-03-2021","nav":"21.70840"},{"date":"10-03-2021","nav":"21.68680"},{"date":"09-03-2021","nav":"21.68600"},{"date":"08-03-2021","nav":"21.69280"},{"date":"05-03-2021","nav":"21.69010"},{"date":"04-03-2021","nav":"21.67500"},{"date":"03-03-2021","nav":"21.65830"},{"date":"02-03-2021","nav":"21.66790"},{"date":"01-03-2021","nav":"21.65980"},{"date":"26-02-2021","nav":"21.67280"},{"date":"25-02-2021","nav":"21.65300"},{"date":"24-02-2021","nav":"21.66840"},{"date":"23-02-2021","nav":"21.66570"},{"date":"22-02-2021","nav":"21.67800"},{"date":"19-02-2021","nav":"21.66860"},{"date":"18-02-2021","nav":"21.66380"},{"date":"17-02-2021","nav":"21.65480"},{"date":"16-02-2021","nav":"21.63560"},{"date":"15-02-2021","nav":"21.64660"},{"date":"12-02-2021","nav":"21.65520"},{"date":"11-02-2021","nav":"21.63870"},{"date":"10-02-2021","nav":"21.62200"},{"date":"09-02-2021","nav":"21.63300"},{"date":"08-02-2021","nav":"21.61650"},{"date":"05-02-2021","nav":"21.61310"},{"date":"04-02-2021","nav":"21.60950"},{"date":"03-02-2021","nav":"21.60680"},{"date":"02-02-2021","nav":"21.58940"},{"date":"01-02-2021","nav":"21.58370"},{"date":"29-01-2021","nav":"21.59180"},{"date":"28-01-2021","nav":"21.60460"},{"date":"27-01-2021","nav":"21.59710"},{"date":"25-01-2021","nav":"21.59670"},{"date":"22-01-2021","nav":"21.59110"},{"date":"21-01-2021","nav":"21.58750"},{"date":"20-01-2021","nav":"21.57490"},{"date":"19-01-2021","nav":"21.55110"},{"date":"18-01-2021","nav":"21.58840"},{"date":"15-01-2021","nav":"21.56210"},{"date":"14-01-2021","nav":"21.55140"},{"date":"13-01-2021","nav":"21.54690"},{"date":"12-01-2021","nav":"21.54430"},{"date":"11-01-2021","nav":"21.57000"},{"date":"08-01-2021","nav":"21.57020"},{"date":"07-01-2021","nav":"21.54470"},{"date":"06-01-2021","nav":"21.54470"},{"date":"05-01-2021","nav":"21.55470"},{"date":"04-01-2021","nav":"21.54750"},{"date":"01-01-2021","nav":"21.53810"},{"date":"31-12-2020","nav":"21.55040"},{"date":"30-12-2020","nav":"21.53250"},{"date":"29-12-2020","nav":"21.52360"},{"date":"28-12-2020","nav":"21.51860"},{"date":"24-12-2020","nav":"21.51680"},{"date":"23-12-2020","nav":"21.50420"},{"date":"22-12-2020","nav":"21.50740"},{"date":"21-12-2020","nav":"21.52970"},{"date":"18-12-2020","nav":"21.50480"},{"date":"17-12-2020","nav":"21.49860"},{"date":"16-12-2020","nav":"21.48990"},{"date":"15-12-2020","nav":"21.49200"},{"date":"14-12-2020","nav":"21.48940"},{"date":"11-12-2020","nav":"21.49970"},{"date":"10-12-2020","nav":"21.46910"},{"date":"09-12-2020","nav":"21.47580"},{"date":"08-12-2020","nav":"21.48000"},{"date":"07-12-2020","nav":"21.48210"},{"date":"04-12-2020","nav":"21.45480"},{"date":"03-12-2020","nav":"21.44940"},{"date":"02-12-2020","nav":"21.45610"},{"date":"01-12-2020","nav":"21.46230"},{"date":"27-11-2020","nav":"21.44820"},{"date":"26-11-2020","nav":"21.45390"},{"date":"25-11-2020","nav":"21.46220"},{"date":"24-11-2020","nav":"21.44730"},{"date":"23-11-2020","nav":"21.44990"},{"date":"20-11-2020","nav":"21.44910"},{"date":"19-11-2020","nav":"21.44430"},{"date":"18-11-2020","nav":"21.43420"},{"date":"17-11-2020","nav":"21.44200"},{"date":"13-11-2020","nav":"21.41870"},{"date":"12-11-2020","nav":"21.42630"},{"date":"11-11-2020","nav":"21.42690"},{"date":"10-11-2020","nav":"21.41630"},{"date":"09-11-2020","nav":"21.42360"},{"date":"06-11-2020","nav":"21.43050"},{"date":"05-11-2020","nav":"21.40940"},{"date":"04-11-2020","nav":"21.41600"},{"date":"03-11-2020","nav":"21.42720"},{"date":"02-11-2020","nav":"21.42070"},{"date":"30-10-2020","nav":"21.43090"},{"date":"29-10-2020","nav":"21.42010"},{"date":"28-10-2020","nav":"21.41580"},{"date":"27-10-2020","nav":"21.41180"},{"date":"26-10-2020","nav":"21.40560"},{"date":"23-10-2020","nav":"21.40120"},{"date":"22-10-2020","nav":"21.38320"},{"date":"21-10-2020","nav":"21.39010"},{"date":"20-10-2020","nav":"21.38370"},{"date":"19-10-2020","nav":"21.37250"},{"date":"16-10-2020","nav":"21.37100"},{"date":"15-10-2020","nav":"21.38850"},{"date":"14-10-2020","nav":"21.36890"},{"date":"13-10-2020","nav":"21.36080"},{"date":"12-10-2020","nav":"21.36500"},{"date":"09-10-2020","nav":"21.34630"},{"date":"08-10-2020","nav":"21.34890"},{"date":"07-10-2020","nav":"21.34380"},{"date":"06-10-2020","nav":"21.34180"},{"date":"05-10-2020","nav":"21.33680"},{"date":"01-10-2020","nav":"21.33770"},{"date":"30-09-2020","nav":"21.34830"},{"date":"29-09-2020","nav":"21.33400"},{"date":"28-09-2020","nav":"21.34290"},{"date":"25-09-2020","nav":"21.35060"},{"date":"24-09-2020","nav":"21.33470"},{"date":"23-09-2020","nav":"21.30940"},{"date":"22-09-2020","nav":"21.31520"},{"date":"21-09-2020","nav":"21.32820"},{"date":"18-09-2020","nav":"21.31640"},{"date":"17-09-2020","nav":"21.29830"},{"date":"16-09-2020","nav":"21.29530"},{"date":"15-09-2020","nav":"21.29680"},{"date":"14-09-2020","nav":"21.29580"},{"date":"11-09-2020","nav":"21.29740"},{"date":"10-09-2020","nav":"21.29770"},{"date":"09-09-2020","nav":"21.26810"},{"date":"08-09-2020","nav":"21.30150"},{"date":"07-09-2020","nav":"21.27370"},{"date":"04-09-2020","nav":"21.27110"},{"date":"03-09-2020","nav":"21.26470"},{"date":"02-09-2020","nav":"21.25760"},{"date":"01-09-2020","nav":"21.24650"},{"date":"31-08-2020","nav":"21.27170"},{"date":"28-08-2020","nav":"21.26270"},{"date":"27-08-2020","nav":"21.26860"},{"date":"26-08-2020","nav":"21.26320"},{"date":"25-08-2020","nav":"21.25960"},{"date":"24-08-2020","nav":"21.24390"},{"date":"21-08-2020","nav":"21.25350"},{"date":"20-08-2020","nav":"21.25560"},{"date":"19-08-2020","nav":"21.23990"},{"date":"18-08-2020","nav":"21.23270"},{"date":"17-08-2020","nav":"21.23330"},{"date":"14-08-2020","nav":"21.23950"},{"date":"13-08-2020","nav":"21.21690"},{"date":"12-08-2020","nav":"21.21560"},{"date":"11-08-2020","nav":"21.20450"},{"date":"10-08-2020","nav":"21.19690"},{"date":"07-08-2020","nav":"21.21020"},{"date":"06-08-2020","nav":"21.21420"},{"date":"05-08-2020","nav":"21.19690"},{"date":"04-08-2020","nav":"21.20840"},{"date":"03-08-2020","nav":"21.19990"},{"date":"31-07-2020","nav":"21.19170"},{"date":"30-07-2020","nav":"21.21010"},{"date":"29-07-2020","nav":"21.18470"},{"date":"28-07-2020","nav":"21.19240"},{"date":"27-07-2020","nav":"21.20650"},{"date":"24-07-2020","nav":"21.20980"},{"date":"23-07-2020","nav":"21.18200"},{"date":"22-07-2020","nav":"21.19220"},{"date":"21-07-2020","nav":"21.17290"},{"date":"20-07-2020","nav":"21.18130"},{"date":"17-07-2020","nav":"21.16240"},{"date":"16-07-2020","nav":"21.18690"},{"date":"15-07-2020","nav":"21.17360"},{"date":"14-07-2020","nav":"21.17170"},{"date":"13-07-2020","nav":"21.16270"},{"date":"10-07-2020","nav":"21.16380"},{"date":"09-07-2020","nav":"21.15110"},{"date":"08-07-2020","nav":"21.16120"},{"date":"07-07-2020","nav":"21.17440"},{"date":"06-07-2020","nav":"21.16170"},{"date":"03-07-2020","nav":"21.18490"},{"date":"02-07-2020","nav":"21.15800"},{"date":"01-07-2020","nav":"21.16130"},{"date":"30-06-2020","nav":"21.20890"},{"date":"29-06-2020","nav":"21.19300"},{"date":"26-06-2020","nav":"21.19010"},{"date":"25-06-2020","nav":"21.15840"},{"date":"24-06-2020","nav":"21.15250"},{"date":"23-06-2020","nav":"21.14340"},{"date":"22-06-2020","nav":"21.16550"},{"date":"19-06-2020","nav":"21.15280"},{"date":"18-06-2020","nav":"21.15770"},{"date":"17-06-2020","nav":"21.17250"},{"date":"16-06-2020","nav":"21.16230"},{"date":"15-06-2020","nav":"21.15250"},{"date":"12-06-2020","nav":"21.15090"},{"date":"11-06-2020","nav":"21.15620"},{"date":"10-06-2020","nav":"21.13190"},{"date":"09-06-2020","nav":"21.16190"},{"date":"08-06-2020","nav":"21.14290"},{"date":"05-06-2020","nav":"21.12510"},{"date":"04-06-2020","nav":"21.13300"},{"date":"03-06-2020","nav":"21.11830"},{"date":"02-06-2020","nav":"21.12910"},{"date":"01-06-2020","nav":"21.14210"},{"date":"29-05-2020","nav":"21.22620"},{"date":"28-05-2020","nav":"21.17320"},{"date":"27-05-2020","nav":"21.13730"},{"date":"26-05-2020","nav":"21.12220"},{"date":"22-05-2020","nav":"21.11880"},{"date":"21-05-2020","nav":"21.13280"},{"date":"20-05-2020","nav":"21.10030"},{"date":"19-05-2020","nav":"21.09950"},{"date":"18-05-2020","nav":"21.09530"},{"date":"15-05-2020","nav":"21.07810"},{"date":"14-05-2020","nav":"21.07690"},{"date":"13-05-2020","nav":"21.07070"},{"date":"12-05-2020","nav":"21.05540"},{"date":"11-05-2020","nav":"21.07480"},{"date":"08-05-2020","nav":"21.06890"},{"date":"07-05-2020","nav":"21.05550"},{"date":"06-05-2020","nav":"21.03210"},{"date":"05-05-2020","nav":"21.04330"},{"date":"04-05-2020","nav":"21.04100"},{"date":"30-04-2020","nav":"21.03510"},{"date":"29-04-2020","nav":"21.01330"},{"date":"28-04-2020","nav":"20.99500"},{"date":"27-04-2020","nav":"20.99360"},{"date":"24-04-2020","nav":"21.00060"},{"date":"23-04-2020","nav":"21.00550"},{"date":"22-04-2020","nav":"20.97690"},{"date":"21-04-2020","nav":"20.98890"},{"date":"20-04-2020","nav":"20.98100"},{"date":"17-04-2020","nav":"20.93130"},{"date":"16-04-2020","nav":"20.91670"},{"date":"15-04-2020","nav":"20.95320"},{"date":"13-04-2020","nav":"20.92060"},{"date":"09-04-2020","nav":"20.94940"},{"date":"08-04-2020","nav":"20.94210"},{"date":"07-04-2020","nav":"20.89030"},{"date":"03-04-2020","nav":"20.93460"},{"date":"01-04-2020","nav":"20.93300"},{"date":"31-03-2020","nav":"20.92690"},{"date":"30-03-2020","nav":"20.90660"},{"date":"27-03-2020","nav":"20.87380"},{"date":"26-03-2020","nav":"20.81850"},{"date":"25-03-2020","nav":"20.79790"},{"date":"24-03-2020","nav":"20.81280"},{"date":"23-03-2020","nav":"20.88140"},{"date":"20-03-2020","nav":"20.85990"},{"date":"19-03-2020","nav":"20.88520"},{"date":"18-03-2020","nav":"20.88350"},{"date":"17-03-2020","nav":"20.90530"},{"date":"16-03-2020","nav":"20.91010"},{"date":"13-03-2020","nav":"20.88460"},{"date":"12-03-2020","nav":"20.88010"},{"date":"11-03-2020","nav":"20.85230"},{"date":"09-03-2020","nav":"20.83050"},{"date":"06-03-2020","nav":"20.84410"},{"date":"05-03-2020","nav":"20.82960"},{"date":"04-03-2020","nav":"20.81860"},{"date":"03-03-2020","nav":"20.81650"},{"date":"02-03-2020","nav":"20.82370"},{"date":"28-02-2020","nav":"20.86110"},{"date":"27-02-2020","nav":"20.80020"},{"date":"26-02-2020","nav":"20.79310"},{"date":"25-02-2020","nav":"20.77680"},{"date":"24-02-2020","nav":"20.78750"},{"date":"20-02-2020","nav":"20.77430"},{"date":"19-02-2020","nav":"20.76180"},{"date":"18-02-2020","nav":"20.75820"},{"date":"17-02-2020","nav":"20.74950"},{"date":"14-02-2020","nav":"20.75160"},{"date":"13-02-2020","nav":"20.75560"},{"date":"12-02-2020","nav":"20.74180"},{"date":"11-02-2020","nav":"20.74390"},{"date":"10-02-2020","nav":"20.74510"},{"date":"07-02-2020","nav":"20.73900"},{"date":"06-02-2020","nav":"20.73550"},{"date":"05-02-2020","nav":"20.74040"},{"date":"04-02-2020","nav":"20.74710"},{"date":"03-02-2020","nav":"20.73590"},{"date":"31-01-2020","nav":"20.69950"},{"date":"30-01-2020","nav":"20.69940"},{"date":"29-01-2020","nav":"20.69150"},{"date":"28-01-2020","nav":"20.68180"},{"date":"27-01-2020","nav":"20.68580"},{"date":"24-01-2020","nav":"20.67290"},{"date":"23-01-2020","nav":"20.66490"},{"date":"22-01-2020","nav":"20.65260"},{"date":"21-01-2020","nav":"20.65150"},{"date":"20-01-2020","nav":"20.64910"},{"date":"17-01-2020","nav":"20.63870"},{"date":"16-01-2020","nav":"20.64180"},{"date":"15-01-2020","nav":"20.63170"},{"date":"14-01-2020","nav":"20.63300"},{"date":"13-01-2020","nav":"20.63250"},{"date":"10-01-2020","nav":"20.63630"},{"date":"09-01-2020","nav":"20.61990"},{"date":"08-01-2020","nav":"20.62140"},{"date":"07-01-2020","nav":"20.61230"},{"date":"06-01-2020","nav":"20.61480"},{"date":"03-01-2020","nav":"20.62060"},{"date":"02-01-2020","nav":"20.59430"},{"date":"01-01-2020","nav":"20.59300"},{"date":"31-12-2019","nav":"20.57500"},{"date":"30-12-2019","nav":"20.57540"},{"date":"27-12-2019","nav":"20.56800"},{"date":"26-12-2019","nav":"20.56620"},{"date":"24-12-2019","nav":"20.55660"},{"date":"23-12-2019","nav":"20.56330"},{"date":"20-12-2019","nav":"20.55590"},{"date":"19-12-2019","nav":"20.56040"},{"date":"18-12-2019","nav":"20.55570"},{"date":"17-12-2019","nav":"20.54570"},{"date":"16-12-2019","nav":"20.54850"},{"date":"13-12-2019","nav":"20.53400"},{"date":"12-12-2019","nav":"20.53150"},{"date":"11-12-2019","nav":"20.54060"},{"date":"10-12-2019","nav":"20.53220"},{"date":"09-12-2019","nav":"20.53840"},{"date":"06-12-2019","nav":"20.52530"},{"date":"05-12-2019","nav":"20.52620"},{"date":"04-12-2019","nav":"20.51080"},{"date":"03-12-2019","nav":"20.51210"},{"date":"02-12-2019","nav":"20.50250"},{"date":"29-11-2019","nav":"20.50460"},{"date":"28-11-2019","nav":"20.50200"},{"date":"27-11-2019","nav":"20.50000"},{"date":"26-11-2019","nav":"20.48040"},{"date":"25-11-2019","nav":"20.48420"},{"date":"22-11-2019","nav":"20.49650"},{"date":"21-11-2019","nav":"20.49080"},{"date":"20-11-2019","nav":"20.47670"},{"date":"19-11-2019","nav":"20.46170"},{"date":"18-11-2019","nav":"20.46390"},{"date":"15-11-2019","nav":"20.45280"},{"date":"14-11-2019","nav":"20.46070"},{"date":"13-11-2019","nav":"20.46720"},{"date":"11-11-2019","nav":"20.45100"},{"date":"08-11-2019","nav":"20.45240"},{"date":"07-11-2019","nav":"20.43880"},{"date":"06-11-2019","nav":"20.42820"},{"date":"05-11-2019","nav":"20.43070"},{"date":"04-11-2019","nav":"20.42390"},{"date":"01-11-2019","nav":"20.42480"},{"date":"31-10-2019","nav":"20.42290"},{"date":"30-10-2019","nav":"20.41270"},{"date":"29-10-2019","nav":"20.40010"},{"date":"25-10-2019","nav":"20.38570"},{"date":"24-10-2019","nav":"20.37870"},{"date":"23-10-2019","nav":"20.37270"},{"date":"22-10-2019","nav":"20.36300"},{"date":"18-10-2019","nav":"20.37480"},{"date":"17-10-2019","nav":"20.36790"},{"date":"16-10-2019","nav":"20.35800"},{"date":"15-10-2019","nav":"20.35530"},{"date":"14-10-2019","nav":"20.37290"},{"date":"11-10-2019","nav":"20.35410"},{"date":"10-10-2019","nav":"20.34970"},{"date":"09-10-2019","nav":"20.31330"},{"date":"07-10-2019","nav":"20.32910"},{"date":"04-10-2019","nav":"20.31740"},{"date":"03-10-2019","nav":"20.29670"},{"date":"01-10-2019","nav":"20.27540"},{"date":"30-09-2019","nav":"20.28140"},{"date":"27-09-2019","nav":"20.26910"},{"date":"26-09-2019","nav":"20.26320"},{"date":"25-09-2019","nav":"20.25160"},{"date":"24-09-2019","nav":"20.25150"},{"date":"23-09-2019","nav":"20.26900"},{"date":"20-09-2019","nav":"20.24460"},{"date":"19-09-2019","nav":"20.25970"},{"date":"18-09-2019","nav":"20.24640"},{"date":"17-09-2019","nav":"20.24820"},{"date":"16-09-2019","nav":"20.24570"},{"date":"13-09-2019","nav":"20.22420"},{"date":"12-09-2019","nav":"20.24250"},{"date":"11-09-2019","nav":"20.22560"},{"date":"09-09-2019","nav":"20.22430"},{"date":"06-09-2019","nav":"20.21230"},{"date":"05-09-2019","nav":"20.20880"},{"date":"04-09-2019","nav":"20.19910"},{"date":"03-09-2019","nav":"20.21510"},{"date":"30-08-2019","nav":"20.20560"},{"date":"29-08-2019","nav":"20.18320"},{"date":"28-08-2019","nav":"20.20160"},{"date":"27-08-2019","nav":"20.18690"},{"date":"26-08-2019","nav":"20.19260"},{"date":"23-08-2019","nav":"20.17710"},{"date":"22-08-2019","nav":"20.19110"},{"date":"21-08-2019","nav":"20.17000"},{"date":"20-08-2019","nav":"20.16800"},{"date":"19-08-2019","nav":"20.16990"},{"date":"16-08-2019","nav":"20.14730"},{"date":"14-08-2019","nav":"20.15760"},{"date":"13-08-2019","nav":"20.14930"},{"date":"09-08-2019","nav":"20.12630"},{"date":"08-08-2019","nav":"20.10910"},{"date":"07-08-2019","nav":"20.12230"},{"date":"06-08-2019","nav":"20.10230"},{"date":"05-08-2019","nav":"20.09820"},{"date":"02-08-2019","nav":"20.09580"},{"date":"01-08-2019","nav":"20.08520"},{"date":"31-07-2019","nav":"20.09310"},{"date":"30-07-2019","nav":"20.10270"},{"date":"29-07-2019","nav":"20.08610"},{"date":"26-07-2019","nav":"20.06050"},{"date":"25-07-2019","nav":"20.05830"},{"date":"24-07-2019","nav":"20.05990"},{"date":"23-07-2019","nav":"20.04920"},{"date":"22-07-2019","nav":"20.03830"},{"date":"19-07-2019","nav":"20.04490"},{"date":"18-07-2019","nav":"20.03130"},{"date":"17-07-2019","nav":"20.03130"},{"date":"16-07-2019","nav":"20.02390"},{"date":"15-07-2019","nav":"20.02360"},{"date":"12-07-2019","nav":"20.01590"},{"date":"11-07-2019","nav":"20.01070"},{"date":"10-07-2019","nav":"20.00710"},{"date":"09-07-2019","nav":"20.00460"},{"date":"08-07-2019","nav":"19.99740"},{"date":"05-07-2019","nav":"19.99250"},{"date":"04-07-2019","nav":"19.97120"},{"date":"03-07-2019","nav":"19.96090"},{"date":"02-07-2019","nav":"19.95870"},{"date":"01-07-2019","nav":"19.95030"},{"date":"28-06-2019","nav":"19.94100"},{"date":"27-06-2019","nav":"19.92740"},{"date":"26-06-2019","nav":"19.92530"},{"date":"25-06-2019","nav":"19.93540"},{"date":"24-06-2019","nav":"19.93120"},{"date":"21-06-2019","nav":"19.91380"},{"date":"20-06-2019","nav":"19.90710"},{"date":"19-06-2019","nav":"19.91460"},{"date":"18-06-2019","nav":"19.91520"},{"date":"17-06-2019","nav":"19.90620"},{"date":"14-06-2019","nav":"19.90300"},{"date":"13-06-2019","nav":"19.89490"},{"date":"12-06-2019","nav":"19.88760"},{"date":"11-06-2019","nav":"19.88040"},{"date":"10-06-2019","nav":"19.88620"},{"date":"07-06-2019","nav":"19.86600"},{"date":"06-06-2019","nav":"19.85310"},{"date":"04-06-2019","nav":"19.84290"},{"date":"03-06-2019","nav":"19.85490"},{"date":"31-05-2019","nav":"19.87390"},{"date":"30-05-2019","nav":"19.82740"},{"date":"29-05-2019","nav":"19.83180"},{"date":"28-05-2019","nav":"19.80620"},{"date":"27-05-2019","nav":"19.82720"},{"date":"24-05-2019","nav":"19.79000"},{"date":"23-05-2019","nav":"19.78720"},{"date":"22-05-2019","nav":"19.77870"},{"date":"21-05-2019","nav":"19.79140"},{"date":"20-05-2019","nav":"19.77220"},{"date":"17-05-2019","nav":"19.78030"},{"date":"16-05-2019","nav":"19.77420"},{"date":"15-05-2019","nav":"19.77890"},{"date":"14-05-2019","nav":"19.76230"},{"date":"13-05-2019","nav":"19.76710"},{"date":"10-05-2019","nav":"19.74700"},{"date":"09-05-2019","nav":"19.73880"},{"date":"08-05-2019","nav":"19.72040"},{"date":"07-05-2019","nav":"19.74010"},{"date":"06-05-2019","nav":"19.71820"},{"date":"03-05-2019","nav":"19.70840"},{"date":"02-05-2019","nav":"19.71890"},{"date":"30-04-2019","nav":"19.71770"},{"date":"26-04-2019","nav":"19.69010"},{"date":"25-04-2019","nav":"19.67720"},{"date":"24-04-2019","nav":"19.66980"},{"date":"23-04-2019","nav":"19.67530"},{"date":"22-04-2019","nav":"19.67230"},{"date":"18-04-2019","nav":"19.65510"},{"date":"16-04-2019","nav":"19.61110"},{"date":"15-04-2019","nav":"19.61820"},{"date":"12-04-2019","nav":"19.58230"},{"date":"11-04-2019","nav":"19.57120"},{"date":"10-04-2019","nav":"19.57820"},{"date":"09-04-2019","nav":"19.56500"},{"date":"08-04-2019","nav":"19.57630"},{"date":"05-04-2019","nav":"19.54590"},{"date":"04-04-2019","nav":"19.55060"},{"date":"03-04-2019","nav":"19.56060"},{"date":"02-04-2019","nav":"19.56350"},{"date":"29-03-2019","nav":"19.55790"},{"date":"28-03-2019","nav":"19.52760"},{"date":"27-03-2019","nav":"19.53920"},{"date":"26-03-2019","nav":"19.52850"},{"date":"25-03-2019","nav":"19.53920"},{"date":"22-03-2019","nav":"19.53470"},{"date":"20-03-2019","nav":"19.51100"},{"date":"19-03-2019","nav":"19.49990"},{"date":"18-03-2019","nav":"19.49610"},{"date":"15-03-2019","nav":"19.50400"},{"date":"14-03-2019","nav":"19.49620"},{"date":"13-03-2019","nav":"19.50010"},{"date":"12-03-2019","nav":"19.49250"},{"date":"11-03-2019","nav":"19.48710"},{"date":"08-03-2019","nav":"19.47180"},{"date":"07-03-2019","nav":"19.47130"},{"date":"06-03-2019","nav":"19.47090"},{"date":"05-03-2019","nav":"19.46520"},{"date":"01-03-2019","nav":"19.45690"},{"date":"28-02-2019","nav":"19.45180"},{"date":"27-02-2019","nav":"19.46430"},{"date":"26-02-2019","nav":"19.45770"},{"date":"25-02-2019","nav":"19.44470"},{"date":"22-02-2019","nav":"19.44460"},{"date":"21-02-2019","nav":"19.43110"},{"date":"20-02-2019","nav":"19.42220"},{"date":"19-02-2019","nav":"19.42860"},{"date":"18-02-2019","nav":"19.41820"},{"date":"15-02-2019","nav":"19.40850"},{"date":"14-02-2019","nav":"19.39940"},{"date":"13-02-2019","nav":"19.41790"},{"date":"12-02-2019","nav":"19.39520"},{"date":"11-02-2019","nav":"19.40250"},{"date":"08-02-2019","nav":"19.40480"},{"date":"07-02-2019","nav":"19.39660"},{"date":"06-02-2019","nav":"19.38110"},{"date":"05-02-2019","nav":"19.39580"},{"date":"04-02-2019","nav":"19.38580"},{"date":"01-02-2019","nav":"19.38410"},{"date":"31-01-2019","nav":"19.37160"},{"date":"30-01-2019","nav":"19.37770"},{"date":"29-01-2019","nav":"19.35020"},{"date":"28-01-2019","nav":"19.35900"},{"date":"25-01-2019","nav":"19.36290"},{"date":"24-01-2019","nav":"19.34120"},{"date":"23-01-2019","nav":"19.33530"},{"date":"22-01-2019","nav":"19.32760"},{"date":"21-01-2019","nav":"19.33750"},{"date":"18-01-2019","nav":"19.32810"},{"date":"17-01-2019","nav":"19.32080"},{"date":"16-01-2019","nav":"19.30280"},{"date":"15-01-2019","nav":"19.29700"},{"date":"14-01-2019","nav":"19.30500"},{"date":"11-01-2019","nav":"19.30750"},{"date":"10-01-2019","nav":"19.29900"},{"date":"09-01-2019","nav":"19.30750"},{"date":"08-01-2019","nav":"19.28330"},{"date":"07-01-2019","nav":"19.30110"},{"date":"04-01-2019","nav":"19.27240"},{"date":"03-01-2019","nav":"19.28270"},{"date":"02-01-2019","nav":"19.28470"},{"date":"01-01-2019","nav":"19.26570"},{"date":"31-12-2018","nav":"19.26540"},{"date":"28-12-2018","nav":"19.25980"},{"date":"27-12-2018","nav":"19.26680"},{"date":"26-12-2018","nav":"19.24930"},{"date":"24-12-2018","nav":"19.25470"},{"date":"21-12-2018","nav":"19.25160"},{"date":"20-12-2018","nav":"19.23150"},{"date":"19-12-2018","nav":"19.23740"},{"date":"18-12-2018","nav":"19.22340"},{"date":"17-12-2018","nav":"19.22370"},{"date":"14-12-2018","nav":"19.22200"},{"date":"13-12-2018","nav":"19.21650"},{"date":"12-12-2018","nav":"19.19920"},{"date":"11-12-2018","nav":"19.20110"},{"date":"10-12-2018","nav":"19.22140"},{"date":"07-12-2018","nav":"19.19980"},{"date":"06-12-2018","nav":"19.21400"},{"date":"05-12-2018","nav":"19.19440"},{"date":"04-12-2018","nav":"19.19240"},{"date":"03-12-2018","nav":"19.18720"},{"date":"30-11-2018","nav":"19.19500"},{"date":"29-11-2018","nav":"19.17910"},{"date":"28-11-2018","nav":"19.19190"},{"date":"27-11-2018","nav":"19.17400"},{"date":"26-11-2018","nav":"19.15800"},{"date":"22-11-2018","nav":"19.16670"},{"date":"21-11-2018","nav":"19.14690"},{"date":"20-11-2018","nav":"19.15500"},{"date":"19-11-2018","nav":"19.14320"},{"date":"16-11-2018","nav":"19.13750"},{"date":"15-11-2018","nav":"19.12730"},{"date":"14-11-2018","nav":"19.12120"},{"date":"13-11-2018","nav":"19.10820"},{"date":"12-11-2018","nav":"19.12360"},{"date":"09-11-2018","nav":"19.10480"},{"date":"06-11-2018","nav":"19.10850"},{"date":"05-11-2018","nav":"19.10070"},{"date":"02-11-2018","nav":"19.09860"},{"date":"01-11-2018","nav":"19.08940"},{"date":"31-10-2018","nav":"19.09770"},{"date":"30-10-2018","nav":"19.09110"},{"date":"29-10-2018","nav":"19.07890"},{"date":"26-10-2018","nav":"19.09250"},{"date":"25-10-2018","nav":"19.05470"},{"date":"24-10-2018","nav":"19.04140"},{"date":"23-10-2018","nav":"19.04460"},{"date":"22-10-2018","nav":"19.06160"},{"date":"19-10-2018","nav":"19.03640"},{"date":"17-10-2018","nav":"19.04440"},{"date":"16-10-2018","nav":"19.02300"},{"date":"15-10-2018","nav":"19.01320"},{"date":"12-10-2018","nav":"19.00700"},{"date":"11-10-2018","nav":"19.00920"},{"date":"10-10-2018","nav":"18.99200"},{"date":"09-10-2018","nav":"19.00400"},{"date":"08-10-2018","nav":"18.98900"},{"date":"05-10-2018","nav":"19.00160"},{"date":"04-10-2018","nav":"18.97600"},{"date":"03-10-2018","nav":"18.97050"},{"date":"01-10-2018","nav":"18.93800"},{"date":"28-09-2018","nav":"18.96610"},{"date":"27-09-2018","nav":"18.92890"},{"date":"26-09-2018","nav":"18.92730"},{"date":"25-09-2018","nav":"18.90850"},{"date":"24-09-2018","nav":"18.92410"},{"date":"21-09-2018","nav":"18.91470"},{"date":"19-09-2018","nav":"18.88580"},{"date":"18-09-2018","nav":"18.89310"},{"date":"17-09-2018","nav":"18.88280"},{"date":"14-09-2018","nav":"18.86610"},{"date":"12-09-2018","nav":"18.85160"},{"date":"11-09-2018","nav":"18.87460"},{"date":"10-09-2018","nav":"18.86280"},{"date":"07-09-2018","nav":"18.84890"},{"date":"06-09-2018","nav":"18.85250"},{"date":"05-09-2018","nav":"18.83580"},{"date":"04-09-2018","nav":"18.84850"},{"date":"03-09-2018","nav":"18.83510"},{"date":"31-08-2018","nav":"18.81430"},{"date":"30-08-2018","nav":"18.81790"},{"date":"29-08-2018","nav":"18.82350"},{"date":"28-08-2018","nav":"18.82510"},{"date":"27-08-2018","nav":"18.82140"},{"date":"24-08-2018","nav":"18.81570"},{"date":"23-08-2018","nav":"18.80730"},{"date":"21-08-2018","nav":"18.79640"},{"date":"20-08-2018","nav":"18.78400"},{"date":"17-08-2018","nav":"18.79000"},{"date":"16-08-2018","nav":"18.78540"},{"date":"14-08-2018","nav":"18.78340"},{"date":"13-08-2018","nav":"18.78350"},{"date":"10-08-2018","nav":"18.78000"},{"date":"09-08-2018","nav":"18.75630"},{"date":"08-08-2018","nav":"18.76500"},{"date":"07-08-2018","nav":"18.75840"},{"date":"06-08-2018","nav":"18.75670"},{"date":"03-08-2018","nav":"18.74650"},{"date":"02-08-2018","nav":"18.74910"},{"date":"01-08-2018","nav":"18.75200"},{"date":"31-07-2018","nav":"18.75320"},{"date":"30-07-2018","nav":"18.74260"},{"date":"27-07-2018","nav":"18.73400"},{"date":"26-07-2018","nav":"18.72710"},{"date":"25-07-2018","nav":"18.73330"},{"date":"24-07-2018","nav":"18.72170"},{"date":"23-07-2018","nav":"18.72220"},{"date":"20-07-2018","nav":"18.72110"},{"date":"19-07-2018","nav":"18.71720"},{"date":"18-07-2018","nav":"18.71580"},{"date":"17-07-2018","nav":"18.69200"},{"date":"16-07-2018","nav":"18.71540"},{"date":"13-07-2018","nav":"18.69630"},{"date":"12-07-2018","nav":"18.69410"},{"date":"11-07-2018","nav":"18.70010"},{"date":"10-07-2018","nav":"18.68060"},{"date":"09-07-2018","nav":"18.66870"},{"date":"06-07-2018","nav":"18.66550"},{"date":"05-07-2018","nav":"18.68490"},{"date":"04-07-2018","nav":"18.66830"},{"date":"03-07-2018","nav":"18.65700"},{"date":"02-07-2018","nav":"18.67830"},{"date":"29-06-2018","nav":"18.66140"},{"date":"28-06-2018","nav":"18.63950"},{"date":"27-06-2018","nav":"18.65350"},{"date":"26-06-2018","nav":"18.63030"},{"date":"25-06-2018","nav":"18.62920"},{"date":"22-06-2018","nav":"18.60380"},{"date":"21-06-2018","nav":"18.61510"},{"date":"20-06-2018","nav":"18.59610"},{"date":"19-06-2018","nav":"18.61400"},{"date":"18-06-2018","nav":"18.60650"},{"date":"15-06-2018","nav":"18.59430"},{"date":"14-06-2018","nav":"18.58510"},{"date":"13-06-2018","nav":"18.58970"},{"date":"12-06-2018","nav":"18.58220"},{"date":"11-06-2018","nav":"18.59010"},{"date":"08-06-2018","nav":"18.58450"},{"date":"07-06-2018","nav":"18.57330"},{"date":"06-06-2018","nav":"18.56550"},{"date":"05-06-2018","nav":"18.56650"},{"date":"04-06-2018","nav":"18.58420"},{"date":"01-06-2018","nav":"18.56800"},{"date":"31-05-2018","nav":"18.53770"},{"date":"30-05-2018","nav":"18.54040"},{"date":"29-05-2018","nav":"18.53980"},{"date":"28-05-2018","nav":"18.52580"},{"date":"25-05-2018","nav":"18.51600"},{"date":"24-05-2018","nav":"18.51110"},{"date":"23-05-2018","nav":"18.51290"},{"date":"22-05-2018","nav":"18.49080"},{"date":"21-05-2018","nav":"18.49880"},{"date":"18-05-2018","nav":"18.50130"},{"date":"17-05-2018","nav":"18.47520"},{"date":"16-05-2018","nav":"18.47700"},{"date":"15-05-2018","nav":"18.48610"},{"date":"14-05-2018","nav":"18.48480"},{"date":"11-05-2018","nav":"18.47700"},{"date":"10-05-2018","nav":"18.47610"},{"date":"09-05-2018","nav":"18.45290"},{"date":"08-05-2018","nav":"18.45870"},{"date":"07-05-2018","nav":"18.44720"},{"date":"04-05-2018","nav":"18.44900"},{"date":"03-05-2018","nav":"18.45470"},{"date":"02-05-2018","nav":"18.46020"},{"date":"30-04-2018","nav":"18.43590"},{"date":"27-04-2018","nav":"18.43900"},{"date":"26-04-2018","nav":"18.43220"},{"date":"25-04-2018","nav":"18.44210"},{"date":"24-04-2018","nav":"18.43620"},{"date":"23-04-2018","nav":"18.43440"},{"date":"20-04-2018","nav":"18.42720"},{"date":"19-04-2018","nav":"18.41910"},{"date":"18-04-2018","nav":"18.42520"},{"date":"17-04-2018","nav":"18.41190"},{"date":"16-04-2018","nav":"18.41010"},{"date":"13-04-2018","nav":"18.41630"},{"date":"12-04-2018","nav":"18.41410"},{"date":"11-04-2018","nav":"18.40810"},{"date":"10-04-2018","nav":"18.40070"},{"date":"09-04-2018","nav":"18.40520"},{"date":"06-04-2018","nav":"18.39100"},{"date":"05-04-2018","nav":"18.37330"},{"date":"04-04-2018","nav":"18.40190"},{"date":"03-04-2018","nav":"18.36630"},{"date":"02-04-2018","nav":"18.36130"},{"date":"28-03-2018","nav":"18.36870"},{"date":"27-03-2018","nav":"18.36080"},{"date":"26-03-2018","nav":"18.32740"},{"date":"23-03-2018","nav":"18.34750"},{"date":"22-03-2018","nav":"18.33210"},{"date":"21-03-2018","nav":"18.32630"},{"date":"20-03-2018","nav":"18.32010"},{"date":"19-03-2018","nav":"18.32300"},{"date":"16-03-2018","nav":"18.30610"},{"date":"15-03-2018","nav":"18.29670"},{"date":"14-03-2018","nav":"18.28950"},{"date":"13-03-2018","nav":"18.30330"},{"date":"12-03-2018","nav":"18.29970"},{"date":"09-03-2018","nav":"18.31110"},{"date":"08-03-2018","nav":"18.29080"},{"date":"07-03-2018","nav":"18.29300"},{"date":"06-03-2018","nav":"18.29940"},{"date":"05-03-2018","nav":"18.28160"},{"date":"01-03-2018","nav":"18.28160"},{"date":"28-02-2018","nav":"18.25810"},{"date":"27-02-2018","nav":"18.26330"},{"date":"26-02-2018","nav":"18.25130"},{"date":"23-02-2018","nav":"18.24070"},{"date":"22-02-2018","nav":"18.23710"},{"date":"21-02-2018","nav":"18.24710"},{"date":"20-02-2018","nav":"18.24790"},{"date":"19-02-2018","nav":"18.23690"},{"date":"16-02-2018","nav":"18.23250"},{"date":"15-02-2018","nav":"18.22480"},{"date":"14-02-2018","nav":"18.22740"},{"date":"12-02-2018","nav":"18.21680"},{"date":"09-02-2018","nav":"18.20680"},{"date":"08-02-2018","nav":"18.21120"},{"date":"07-02-2018","nav":"18.21720"},{"date":"06-02-2018","nav":"18.19990"},{"date":"05-02-2018","nav":"18.18770"},{"date":"02-02-2018","nav":"18.20950"},{"date":"01-02-2018","nav":"18.18360"},{"date":"31-01-2018","nav":"18.17700"},{"date":"30-01-2018","nav":"18.16350"},{"date":"29-01-2018","nav":"18.16650"},{"date":"25-01-2018","nav":"18.14400"},{"date":"24-01-2018","nav":"18.15090"},{"date":"23-01-2018","nav":"18.13930"},{"date":"22-01-2018","nav":"18.13610"},{"date":"19-01-2018","nav":"18.12540"},{"date":"18-01-2018","nav":"18.13590"},{"date":"17-01-2018","nav":"18.11190"},{"date":"16-01-2018","nav":"18.11950"},{"date":"15-01-2018","nav":"18.11300"},{"date":"12-01-2018","nav":"18.10380"},{"date":"11-01-2018","nav":"18.09930"},{"date":"10-01-2018","nav":"18.09970"},{"date":"09-01-2018","nav":"18.09770"},{"date":"08-01-2018","nav":"18.09530"},{"date":"05-01-2018","nav":"18.08960"},{"date":"04-01-2018","nav":"18.08440"},{"date":"03-01-2018","nav":"18.08190"},{"date":"02-01-2018","nav":"18.07980"},{"date":"01-01-2018","nav":"18.06370"},{"date":"29-12-2017","nav":"18.06240"},{"date":"28-12-2017","nav":"18.04390"},{"date":"27-12-2017","nav":"18.05100"},{"date":"26-12-2017","nav":"18.04350"},{"date":"22-12-2017","nav":"18.03900"},{"date":"21-12-2017","nav":"18.03260"},{"date":"20-12-2017","nav":"18.03190"},{"date":"19-12-2017","nav":"18.03360"},{"date":"18-12-2017","nav":"18.03350"},{"date":"15-12-2017","nav":"18.02380"},{"date":"14-12-2017","nav":"18.02010"},{"date":"13-12-2017","nav":"18.01920"},{"date":"12-12-2017","nav":"18.02130"},{"date":"11-12-2017","nav":"18.01050"},{"date":"08-12-2017","nav":"18.00510"},{"date":"07-12-2017","nav":"17.99700"},{"date":"06-12-2017","nav":"18.01000"},{"date":"05-12-2017","nav":"17.99540"},{"date":"04-12-2017","nav":"18.00240"},{"date":"01-12-2017","nav":"18.00240"},{"date":"30-11-2017","nav":"17.97400"},{"date":"29-11-2017","nav":"17.97850"},{"date":"28-11-2017","nav":"17.96610"},{"date":"27-11-2017","nav":"17.96020"},{"date":"24-11-2017","nav":"17.96080"},{"date":"23-11-2017","nav":"17.95670"},{"date":"22-11-2017","nav":"17.95410"},{"date":"21-11-2017","nav":"17.94780"},{"date":"20-11-2017","nav":"17.94290"},{"date":"17-11-2017","nav":"17.93960"},{"date":"16-11-2017","nav":"17.92530"},{"date":"15-11-2017","nav":"17.93080"},{"date":"14-11-2017","nav":"17.92300"},{"date":"13-11-2017","nav":"17.92310"},{"date":"10-11-2017","nav":"17.92170"},{"date":"09-11-2017","nav":"17.90350"},{"date":"08-11-2017","nav":"17.90400"},{"date":"07-11-2017","nav":"17.90500"},{"date":"06-11-2017","nav":"17.89870"},{"date":"03-11-2017","nav":"17.89150"},{"date":"02-11-2017","nav":"17.89040"},{"date":"01-11-2017","nav":"17.88240"},{"date":"31-10-2017","nav":"17.88230"},{"date":"30-10-2017","nav":"17.88340"},{"date":"27-10-2017","nav":"17.87590"},{"date":"26-10-2017","nav":"17.86950"},{"date":"25-10-2017","nav":"17.86070"},{"date":"24-10-2017","nav":"17.85620"},{"date":"23-10-2017","nav":"17.85910"},{"date":"18-10-2017","nav":"17.83650"},{"date":"17-10-2017","nav":"17.83570"},{"date":"16-10-2017","nav":"17.82840"},{"date":"13-10-2017","nav":"17.82400"},{"date":"12-10-2017","nav":"17.82150"},{"date":"11-10-2017","nav":"17.83500"},{"date":"10-10-2017","nav":"17.81680"},{"date":"09-10-2017","nav":"17.81280"},{"date":"06-10-2017","nav":"17.81160"},{"date":"05-10-2017","nav":"17.80900"},{"date":"04-10-2017","nav":"17.80670"},{"date":"03-10-2017","nav":"17.81650"},{"date":"29-09-2017","nav":"17.80340"},{"date":"28-09-2017","nav":"17.77660"},{"date":"27-09-2017","nav":"17.77460"},{"date":"26-09-2017","nav":"17.77740"},{"date":"25-09-2017","nav":"17.76820"},{"date":"22-09-2017","nav":"17.76480"},{"date":"21-09-2017","nav":"17.75250"},{"date":"20-09-2017","nav":"17.74600"},{"date":"19-09-2017","nav":"17.74540"},{"date":"18-09-2017","nav":"17.74360"},{"date":"15-09-2017","nav":"17.74830"},{"date":"14-09-2017","nav":"17.73230"},{"date":"13-09-2017","nav":"17.73750"},{"date":"12-09-2017","nav":"17.73110"},{"date":"11-09-2017","nav":"17.72780"},{"date":"08-09-2017","nav":"17.72560"},{"date":"07-09-2017","nav":"17.71880"},{"date":"06-09-2017","nav":"17.71340"},{"date":"05-09-2017","nav":"17.70860"},{"date":"04-09-2017","nav":"17.71180"},{"date":"01-09-2017","nav":"17.70050"},{"date":"31-08-2017","nav":"17.69170"},{"date":"30-08-2017","nav":"17.68740"},{"date":"29-08-2017","nav":"17.68830"},{"date":"28-08-2017","nav":"17.67990"},{"date":"24-08-2017","nav":"17.66890"},{"date":"23-08-2017","nav":"17.66190"},{"date":"22-08-2017","nav":"17.65980"},{"date":"21-08-2017","nav":"17.67040"},{"date":"18-08-2017","nav":"17.64980"},{"date":"17-08-2017","nav":"17.65780"},{"date":"16-08-2017","nav":"17.64980"},{"date":"14-08-2017","nav":"17.64630"},{"date":"11-08-2017","nav":"17.64420"},{"date":"10-08-2017","nav":"17.64180"},{"date":"09-08-2017","nav":"17.64080"},{"date":"08-08-2017","nav":"17.62860"},{"date":"07-08-2017","nav":"17.60810"},{"date":"04-08-2017","nav":"17.60700"},{"date":"03-08-2017","nav":"17.61290"},{"date":"02-08-2017","nav":"17.61030"},{"date":"01-08-2017","nav":"17.60280"},{"date":"31-07-2017","nav":"17.59310"},{"date":"28-07-2017","nav":"17.59160"},{"date":"27-07-2017","nav":"17.57490"},{"date":"26-07-2017","nav":"17.56960"},{"date":"25-07-2017","nav":"17.56360"},{"date":"24-07-2017","nav":"17.57460"},{"date":"21-07-2017","nav":"17.56960"},{"date":"20-07-2017","nav":"17.56000"},{"date":"19-07-2017","nav":"17.55120"},{"date":"18-07-2017","nav":"17.54750"},{"date":"17-07-2017","nav":"17.54350"},{"date":"14-07-2017","nav":"17.53930"},{"date":"13-07-2017","nav":"17.54480"},{"date":"12-07-2017","nav":"17.52520"},{"date":"11-07-2017","nav":"17.53990"},{"date":"10-07-2017","nav":"17.52130"},{"date":"07-07-2017","nav":"17.52440"},{"date":"06-07-2017","nav":"17.53170"},{"date":"05-07-2017","nav":"17.51090"},{"date":"04-07-2017","nav":"17.51370"},{"date":"03-07-2017","nav":"17.50340"},{"date":"30-06-2017","nav":"17.51070"},{"date":"29-06-2017","nav":"17.48890"},{"date":"28-06-2017","nav":"17.48770"},{"date":"27-06-2017","nav":"17.48410"},{"date":"23-06-2017","nav":"17.47580"},{"date":"22-06-2017","nav":"17.47760"},{"date":"21-06-2017","nav":"17.45760"},{"date":"20-06-2017","nav":"17.45500"},{"date":"19-06-2017","nav":"17.45470"},{"date":"16-06-2017","nav":"17.45380"},{"date":"15-06-2017","nav":"17.44730"},{"date":"14-06-2017","nav":"17.44250"},{"date":"13-06-2017","nav":"17.45320"},{"date":"12-06-2017","nav":"17.44710"},{"date":"09-06-2017","nav":"17.43270"},{"date":"08-06-2017","nav":"17.43530"},{"date":"07-06-2017","nav":"17.42180"},{"date":"06-06-2017","nav":"17.42190"},{"date":"05-06-2017","nav":"17.42610"},{"date":"02-06-2017","nav":"17.41770"},{"date":"01-06-2017","nav":"17.41810"},{"date":"31-05-2017","nav":"17.41140"},{"date":"30-05-2017","nav":"17.41110"},{"date":"29-05-2017","nav":"17.41950"},{"date":"26-05-2017","nav":"17.40720"},{"date":"25-05-2017","nav":"17.39280"},{"date":"24-05-2017","nav":"17.39600"},{"date":"23-05-2017","nav":"17.38850"},{"date":"22-05-2017","nav":"17.38060"},{"date":"19-05-2017","nav":"17.36580"},{"date":"18-05-2017","nav":"17.37890"},{"date":"17-05-2017","nav":"17.36460"},{"date":"16-05-2017","nav":"17.35640"},{"date":"15-05-2017","nav":"17.35190"},{"date":"12-05-2017","nav":"17.35200"},{"date":"11-05-2017","nav":"17.34880"},{"date":"10-05-2017","nav":"17.34610"},{"date":"09-05-2017","nav":"17.33100"},{"date":"08-05-2017","nav":"17.33210"},{"date":"05-05-2017","nav":"17.33720"},{"date":"04-05-2017","nav":"17.32920"},{"date":"03-05-2017","nav":"17.32050"},{"date":"02-05-2017","nav":"17.32210"},{"date":"28-04-2017","nav":"17.30450"},{"date":"27-04-2017","nav":"17.30590"},{"date":"26-04-2017","nav":"17.30730"},{"date":"25-04-2017","nav":"17.30500"},{"date":"24-04-2017","nav":"17.28770"},{"date":"21-04-2017","nav":"17.29240"},{"date":"20-04-2017","nav":"17.27650"},{"date":"19-04-2017","nav":"17.27320"},{"date":"18-04-2017","nav":"17.29170"},{"date":"17-04-2017","nav":"17.27290"},{"date":"13-04-2017","nav":"17.26760"},{"date":"12-04-2017","nav":"17.26910"},{"date":"11-04-2017","nav":"17.25610"},{"date":"10-04-2017","nav":"17.25790"},{"date":"07-04-2017","nav":"17.27110"},{"date":"06-04-2017","nav":"17.25590"},{"date":"05-04-2017","nav":"17.25440"},{"date":"03-04-2017","nav":"17.24980"},{"date":"31-03-2017","nav":"17.24580"},{"date":"30-03-2017","nav":"17.23170"},{"date":"29-03-2017","nav":"17.22650"},{"date":"28-03-2017","nav":"17.22290"},{"date":"27-03-2017","nav":"17.21370"},{"date":"24-03-2017","nav":"17.21850"},{"date":"23-03-2017","nav":"17.20460"},{"date":"22-03-2017","nav":"17.20460"},{"date":"21-03-2017","nav":"17.19850"},{"date":"20-03-2017","nav":"17.19350"},{"date":"17-03-2017","nav":"17.20330"},{"date":"16-03-2017","nav":"17.18820"},{"date":"15-03-2017","nav":"17.18620"},{"date":"14-03-2017","nav":"17.18680"},{"date":"10-03-2017","nav":"17.17890"},{"date":"09-03-2017","nav":"17.17580"},{"date":"08-03-2017","nav":"17.16730"},{"date":"07-03-2017","nav":"17.16310"},{"date":"06-03-2017","nav":"17.16720"},{"date":"03-03-2017","nav":"17.15900"},{"date":"02-03-2017","nav":"17.17140"},{"date":"01-03-2017","nav":"17.15330"},{"date":"28-02-2017","nav":"17.15470"},{"date":"27-02-2017","nav":"17.15620"},{"date":"23-02-2017","nav":"17.14530"},{"date":"22-02-2017","nav":"17.14720"},{"date":"21-02-2017","nav":"17.13300"},{"date":"20-02-2017","nav":"17.12750"},{"date":"17-02-2017","nav":"17.12250"},{"date":"16-02-2017","nav":"17.09240"},{"date":"15-02-2017","nav":"17.09390"},{"date":"14-02-2017","nav":"17.08470"},{"date":"13-02-2017","nav":"17.08770"},{"date":"10-02-2017","nav":"17.07610"},{"date":"09-02-2017","nav":"17.07140"},{"date":"08-02-2017","nav":"17.05690"},{"date":"07-02-2017","nav":"17.07080"},{"date":"06-02-2017","nav":"17.07240"},{"date":"03-02-2017","nav":"17.06730"},{"date":"02-02-2017","nav":"17.06380"},{"date":"01-02-2017","nav":"17.04890"},{"date":"31-01-2017","nav":"17.05510"},{"date":"30-01-2017","nav":"17.04990"},{"date":"27-01-2017","nav":"17.03370"},{"date":"25-01-2017","nav":"17.04000"},{"date":"24-01-2017","nav":"17.02550"},{"date":"23-01-2017","nav":"17.02410"},{"date":"20-01-2017","nav":"17.02280"},{"date":"19-01-2017","nav":"17.01880"},{"date":"18-01-2017","nav":"17.01470"},{"date":"17-01-2017","nav":"17.01340"},{"date":"16-01-2017","nav":"17.00410"},{"date":"13-01-2017","nav":"17.00260"},{"date":"12-01-2017","nav":"17.00700"},{"date":"11-01-2017","nav":"17.01040"},{"date":"10-01-2017","nav":"17.00420"},{"date":"09-01-2017","nav":"16.99760"},{"date":"06-01-2017","nav":"16.98710"},{"date":"05-01-2017","nav":"16.99470"},{"date":"04-01-2017","nav":"16.99240"},{"date":"03-01-2017","nav":"16.99750"},{"date":"02-01-2017","nav":"16.98390"},{"date":"30-12-2016","nav":"16.99400"},{"date":"29-12-2016","nav":"16.98030"},{"date":"28-12-2016","nav":"16.97200"},{"date":"27-12-2016","nav":"16.96900"},{"date":"26-12-2016","nav":"16.96450"},{"date":"23-12-2016","nav":"16.95310"},{"date":"22-12-2016","nav":"16.94570"},{"date":"21-12-2016","nav":"16.94460"},{"date":"20-12-2016","nav":"16.94260"},{"date":"19-12-2016","nav":"16.93900"},{"date":"16-12-2016","nav":"16.94290"},{"date":"15-12-2016","nav":"16.93270"},{"date":"14-12-2016","nav":"16.94020"},{"date":"13-12-2016","nav":"16.93770"},{"date":"12-12-2016","nav":"16.93370"},{"date":"09-12-2016","nav":"16.91900"},{"date":"08-12-2016","nav":"16.92360"},{"date":"07-12-2016","nav":"16.91630"},{"date":"06-12-2016","nav":"16.91490"},{"date":"05-12-2016","nav":"16.90120"},{"date":"02-12-2016","nav":"16.90860"},{"date":"01-12-2016","nav":"16.91270"},{"date":"30-11-2016","nav":"16.89540"},{"date":"29-11-2016","nav":"16.89960"},{"date":"28-11-2016","nav":"16.90150"},{"date":"25-11-2016","nav":"16.90730"},{"date":"24-11-2016","nav":"16.87650"},{"date":"23-11-2016","nav":"16.88500"},{"date":"22-11-2016","nav":"16.87430"},{"date":"21-11-2016","nav":"16.87360"},{"date":"18-11-2016","nav":"16.86470"},{"date":"17-11-2016","nav":"16.85330"},{"date":"16-11-2016","nav":"16.86110"},{"date":"15-11-2016","nav":"16.83920"},{"date":"11-11-2016","nav":"16.83090"},{"date":"10-11-2016","nav":"16.83390"},{"date":"09-11-2016","nav":"16.82700"},{"date":"08-11-2016","nav":"16.82480"},{"date":"07-11-2016","nav":"16.83190"},{"date":"04-11-2016","nav":"16.81600"},{"date":"03-11-2016","nav":"16.81360"},{"date":"02-11-2016","nav":"16.81030"},{"date":"01-11-2016","nav":"16.80770"},{"date":"28-10-2016","nav":"16.79490"},{"date":"27-10-2016","nav":"16.77990"},{"date":"26-10-2016","nav":"16.77610"},{"date":"25-10-2016","nav":"16.76840"},{"date":"24-10-2016","nav":"16.76580"},{"date":"21-10-2016","nav":"16.76420"},{"date":"20-10-2016","nav":"16.75940"},{"date":"19-10-2016","nav":"16.75490"},{"date":"18-10-2016","nav":"16.75390"},{"date":"17-10-2016","nav":"16.75720"},{"date":"14-10-2016","nav":"16.73580"},{"date":"13-10-2016","nav":"16.74640"},{"date":"10-10-2016","nav":"16.72170"},{"date":"07-10-2016","nav":"16.71650"},{"date":"06-10-2016","nav":"16.72140"},{"date":"05-10-2016","nav":"16.71050"},{"date":"04-10-2016","nav":"16.70430"},{"date":"03-10-2016","nav":"16.70340"},{"date":"30-09-2016","nav":"16.70330"},{"date":"29-09-2016","nav":"16.68900"},{"date":"28-09-2016","nav":"16.67170"},{"date":"27-09-2016","nav":"16.67890"},{"date":"26-09-2016","nav":"16.67170"},{"date":"23-09-2016","nav":"16.67100"},{"date":"22-09-2016","nav":"16.65960"},{"date":"21-09-2016","nav":"16.65400"},{"date":"20-09-2016","nav":"16.65020"},{"date":"19-09-2016","nav":"16.64890"},{"date":"16-09-2016","nav":"16.64370"},{"date":"15-09-2016","nav":"16.64150"},{"date":"14-09-2016","nav":"16.62850"},{"date":"12-09-2016","nav":"16.64460"},{"date":"09-09-2016","nav":"16.62710"},{"date":"08-09-2016","nav":"16.62590"},{"date":"07-09-2016","nav":"16.62180"},{"date":"06-09-2016","nav":"16.62820"},{"date":"02-09-2016","nav":"16.61230"},{"date":"01-09-2016","nav":"16.61190"},{"date":"31-08-2016","nav":"16.60030"},{"date":"30-08-2016","nav":"16.59290"},{"date":"29-08-2016","nav":"16.59520"},{"date":"26-08-2016","nav":"16.58580"},{"date":"25-08-2016","nav":"16.57700"},{"date":"24-08-2016","nav":"16.57680"},{"date":"23-08-2016","nav":"16.56630"},{"date":"22-08-2016","nav":"16.57310"},{"date":"19-08-2016","nav":"16.56440"},{"date":"18-08-2016","nav":"16.55920"},{"date":"17-08-2016","nav":"16.56020"},{"date":"16-08-2016","nav":"16.55250"},{"date":"12-08-2016","nav":"16.55420"},{"date":"11-08-2016","nav":"16.53510"},{"date":"10-08-2016","nav":"16.53190"},{"date":"09-08-2016","nav":"16.52860"},{"date":"08-08-2016","nav":"16.51600"},{"date":"05-08-2016","nav":"16.51330"},{"date":"04-08-2016","nav":"16.49600"},{"date":"03-08-2016","nav":"16.50350"},{"date":"02-08-2016","nav":"16.50290"},{"date":"01-08-2016","nav":"16.48930"},{"date":"29-07-2016","nav":"16.48860"},{"date":"28-07-2016","nav":"16.48720"},{"date":"27-07-2016","nav":"16.47800"},{"date":"26-07-2016","nav":"16.48070"},{"date":"25-07-2016","nav":"16.47600"},{"date":"22-07-2016","nav":"16.46060"},{"date":"21-07-2016","nav":"16.46280"},{"date":"20-07-2016","nav":"16.45000"},{"date":"19-07-2016","nav":"16.45280"},{"date":"18-07-2016","nav":"16.46130"},{"date":"15-07-2016","nav":"16.45170"},{"date":"14-07-2016","nav":"16.43640"},{"date":"13-07-2016","nav":"16.44890"},{"date":"12-07-2016","nav":"16.44010"},{"date":"11-07-2016","nav":"16.42940"},{"date":"08-07-2016","nav":"16.42800"},{"date":"07-07-2016","nav":"16.42010"},{"date":"05-07-2016","nav":"16.41130"},{"date":"04-07-2016","nav":"16.41260"},{"date":"01-07-2016","nav":"16.39900"},{"date":"30-06-2016","nav":"16.38700"},{"date":"29-06-2016","nav":"16.38820"},{"date":"28-06-2016","nav":"16.37430"},{"date":"27-06-2016","nav":"16.37320"},{"date":"24-06-2016","nav":"16.38040"},{"date":"23-06-2016","nav":"16.36720"},{"date":"22-06-2016","nav":"16.36930"},{"date":"21-06-2016","nav":"16.36140"},{"date":"20-06-2016","nav":"16.34900"},{"date":"17-06-2016","nav":"16.35900"},{"date":"16-06-2016","nav":"16.34680"},{"date":"15-06-2016","nav":"16.33460"},{"date":"14-06-2016","nav":"16.33740"},{"date":"13-06-2016","nav":"16.33060"},{"date":"10-06-2016","nav":"16.32650"},{"date":"09-06-2016","nav":"16.32300"},{"date":"08-06-2016","nav":"16.31430"},{"date":"07-06-2016","nav":"16.30610"},{"date":"06-06-2016","nav":"16.29720"},{"date":"03-06-2016","nav":"16.30000"},{"date":"02-06-2016","nav":"16.28550"},{"date":"01-06-2016","nav":"16.29520"},{"date":"31-05-2016","nav":"16.27500"},{"date":"30-05-2016","nav":"16.28700"},{"date":"27-05-2016","nav":"16.27670"},{"date":"26-05-2016","nav":"16.28010"},{"date":"25-05-2016","nav":"16.27180"},{"date":"24-05-2016","nav":"16.27130"},{"date":"23-05-2016","nav":"16.26790"},{"date":"20-05-2016","nav":"16.26640"},{"date":"19-05-2016","nav":"16.27560"},{"date":"18-05-2016","nav":"16.25870"},{"date":"17-05-2016","nav":"16.25250"},{"date":"16-05-2016","nav":"16.24650"},{"date":"13-05-2016","nav":"16.25550"},{"date":"12-05-2016","nav":"16.23700"},{"date":"11-05-2016","nav":"16.24030"},{"date":"10-05-2016","nav":"16.22430"},{"date":"09-05-2016","nav":"16.22220"},{"date":"06-05-2016","nav":"16.22200"},{"date":"05-05-2016","nav":"16.21280"},{"date":"04-05-2016","nav":"16.22330"},{"date":"03-05-2016","nav":"16.21560"},{"date":"02-05-2016","nav":"16.20720"},{"date":"29-04-2016","nav":"16.19240"},{"date":"28-04-2016","nav":"16.19190"},{"date":"27-04-2016","nav":"16.19080"},{"date":"26-04-2016","nav":"16.18740"},{"date":"25-04-2016","nav":"16.19480"},{"date":"22-04-2016","nav":"16.18440"},{"date":"21-04-2016","nav":"16.19150"},{"date":"20-04-2016","nav":"16.17740"},{"date":"18-04-2016","nav":"16.18240"},{"date":"13-04-2016","nav":"16.16410"},{"date":"12-04-2016","nav":"16.15330"},{"date":"11-04-2016","nav":"16.14420"},{"date":"08-04-2016","nav":"16.14580"},{"date":"07-04-2016","nav":"16.15200"},{"date":"06-04-2016","nav":"16.14400"},{"date":"05-04-2016","nav":"16.14550"},{"date":"04-04-2016","nav":"16.13030"},{"date":"01-04-2016","nav":"16.12360"},{"date":"31-03-2016","nav":"16.12360"},{"date":"30-03-2016","nav":"16.11160"},{"date":"29-03-2016","nav":"16.08550"},{"date":"28-03-2016","nav":"16.08190"},{"date":"23-03-2016","nav":"16.08490"},{"date":"22-03-2016","nav":"16.08640"},{"date":"21-03-2016","nav":"16.08740"},{"date":"18-03-2016","nav":"16.08610"},{"date":"17-03-2016","nav":"16.08550"},{"date":"16-03-2016","nav":"16.04810"},{"date":"15-03-2016","nav":"16.04950"},{"date":"14-03-2016","nav":"16.06370"},{"date":"11-03-2016","nav":"16.05540"},{"date":"10-03-2016","nav":"16.05350"},{"date":"09-03-2016","nav":"16.03760"},{"date":"08-03-2016","nav":"16.07230"},{"date":"04-03-2016","nav":"16.05280"},{"date":"03-03-2016","nav":"16.04890"},{"date":"02-03-2016","nav":"16.01830"},{"date":"01-03-2016","nav":"16.00020"},{"date":"29-02-2016","nav":"15.98120"},{"date":"26-02-2016","nav":"15.97720"},{"date":"25-02-2016","nav":"15.96760"},{"date":"24-02-2016","nav":"15.97990"},{"date":"23-02-2016","nav":"15.97800"},{"date":"22-02-2016","nav":"15.96670"},{"date":"19-02-2016","nav":"15.96390"},{"date":"18-02-2016","nav":"15.96250"},{"date":"17-02-2016","nav":"15.95080"},{"date":"16-02-2016","nav":"15.96020"},{"date":"15-02-2016","nav":"15.96320"},{"date":"12-02-2016","nav":"15.95060"},{"date":"11-02-2016","nav":"15.94320"},{"date":"10-02-2016","nav":"15.92260"},{"date":"09-02-2016","nav":"15.92330"},{"date":"08-02-2016","nav":"15.93860"},{"date":"05-02-2016","nav":"15.91200"},{"date":"04-02-2016","nav":"15.92510"},{"date":"03-02-2016","nav":"15.92710"},{"date":"02-02-2016","nav":"15.92280"},{"date":"01-02-2016","nav":"15.92140"},{"date":"29-01-2016","nav":"15.92100"},{"date":"28-01-2016","nav":"15.90110"},{"date":"27-01-2016","nav":"15.91560"},{"date":"25-01-2016","nav":"15.91120"},{"date":"22-01-2016","nav":"15.89920"},{"date":"21-01-2016","nav":"15.89200"},{"date":"20-01-2016","nav":"15.89800"},{"date":"19-01-2016","nav":"15.89970"},{"date":"18-01-2016","nav":"15.88330"},{"date":"15-01-2016","nav":"15.89210"},{"date":"14-01-2016","nav":"15.88560"},{"date":"13-01-2016","nav":"15.87660"},{"date":"12-01-2016","nav":"15.86740"},{"date":"11-01-2016","nav":"15.86960"},{"date":"08-01-2016","nav":"15.87360"},{"date":"07-01-2016","nav":"15.86720"},{"date":"06-01-2016","nav":"15.86840"},{"date":"05-01-2016","nav":"15.85660"},{"date":"04-01-2016","nav":"15.85970"},{"date":"01-01-2016","nav":"15.84610"},{"date":"31-12-2015","nav":"15.85820"},{"date":"30-12-2015","nav":"15.84900"},{"date":"29-12-2015","nav":"15.84400"},{"date":"28-12-2015","nav":"15.85860"},{"date":"24-12-2015","nav":"15.83260"},{"date":"23-12-2015","nav":"15.83950"},{"date":"22-12-2015","nav":"15.83920"},{"date":"21-12-2015","nav":"15.82220"},{"date":"18-12-2015","nav":"15.80690"},{"date":"17-12-2015","nav":"15.81460"},{"date":"16-12-2015","nav":"15.82370"},{"date":"15-12-2015","nav":"15.82000"},{"date":"14-12-2015","nav":"15.80570"},{"date":"11-12-2015","nav":"15.80500"},{"date":"10-12-2015","nav":"15.79460"},{"date":"09-12-2015","nav":"15.79390"},{"date":"08-12-2015","nav":"15.78950"},{"date":"07-12-2015","nav":"15.76710"},{"date":"04-12-2015","nav":"15.76750"},{"date":"03-12-2015","nav":"15.78530"},{"date":"02-12-2015","nav":"15.77470"},{"date":"01-12-2015","nav":"15.77330"},{"date":"30-11-2015","nav":"15.76130"},{"date":"27-11-2015","nav":"15.77030"},{"date":"26-11-2015","nav":"15.75590"},{"date":"24-11-2015","nav":"15.76900"},{"date":"23-11-2015","nav":"15.76790"},{"date":"20-11-2015","nav":"15.77060"},{"date":"19-11-2015","nav":"15.74760"},{"date":"18-11-2015","nav":"15.75700"},{"date":"17-11-2015","nav":"15.74330"},{"date":"16-11-2015","nav":"15.73940"},{"date":"13-11-2015","nav":"15.74450"},{"date":"10-11-2015","nav":"15.73960"},{"date":"09-11-2015","nav":"15.72520"},{"date":"06-11-2015","nav":"15.71920"},{"date":"05-11-2015","nav":"15.70980"},{"date":"04-11-2015","nav":"15.71210"},{"date":"03-11-2015","nav":"15.71690"},{"date":"02-11-2015","nav":"15.71240"},{"date":"30-10-2015","nav":"15.70920"},{"date":"29-10-2015","nav":"15.69420"},{"date":"28-10-2015","nav":"15.68910"},{"date":"27-10-2015","nav":"15.68710"},{"date":"26-10-2015","nav":"15.69090"},{"date":"23-10-2015","nav":"15.68570"},{"date":"21-10-2015","nav":"15.67960"},{"date":"20-10-2015","nav":"15.68970"},{"date":"19-10-2015","nav":"15.68230"},{"date":"16-10-2015","nav":"15.65630"},{"date":"15-10-2015","nav":"15.66160"},{"date":"14-10-2015","nav":"15.66000"},{"date":"13-10-2015","nav":"15.65570"},{"date":"12-10-2015","nav":"15.65120"},{"date":"09-10-2015","nav":"15.64390"},{"date":"08-10-2015","nav":"15.63360"},{"date":"07-10-2015","nav":"15.64030"},{"date":"06-10-2015","nav":"15.64430"},{"date":"05-10-2015","nav":"15.64320"},{"date":"01-10-2015","nav":"15.62570"},{"date":"30-09-2015","nav":"15.61410"},{"date":"29-09-2015","nav":"15.61290"},{"date":"28-09-2015","nav":"15.61410"},{"date":"24-09-2015","nav":"15.59980"},{"date":"23-09-2015","nav":"15.59380"},{"date":"22-09-2015","nav":"15.61000"},{"date":"21-09-2015","nav":"15.59380"},{"date":"18-09-2015","nav":"15.59280"},{"date":"16-09-2015","nav":"15.58770"},{"date":"15-09-2015","nav":"15.58330"},{"date":"14-09-2015","nav":"15.57580"},{"date":"11-09-2015","nav":"15.57470"},{"date":"10-09-2015","nav":"15.55700"},{"date":"09-09-2015","nav":"15.56830"},{"date":"08-09-2015","nav":"15.54440"},{"date":"07-09-2015","nav":"15.55690"},{"date":"04-09-2015","nav":"15.55600"},{"date":"03-09-2015","nav":"15.54670"},{"date":"02-09-2015","nav":"15.53910"},{"date":"01-09-2015","nav":"15.54700"},{"date":"31-08-2015","nav":"15.52780"},{"date":"28-08-2015","nav":"15.53210"},{"date":"27-08-2015","nav":"15.50760"},{"date":"26-08-2015","nav":"15.51290"},{"date":"25-08-2015","nav":"15.50180"},{"date":"24-08-2015","nav":"15.52390"},{"date":"21-08-2015","nav":"15.50230"},{"date":"20-08-2015","nav":"15.50010"},{"date":"19-08-2015","nav":"15.49690"},{"date":"18-08-2015","nav":"15.48670"},{"date":"17-08-2015","nav":"15.48620"},{"date":"14-08-2015","nav":"15.47220"},{"date":"13-08-2015","nav":"15.47070"},{"date":"12-08-2015","nav":"15.47030"},{"date":"11-08-2015","nav":"15.46710"},{"date":"10-08-2015","nav":"15.47080"},{"date":"07-08-2015","nav":"15.45740"},{"date":"06-08-2015","nav":"15.45510"},{"date":"05-08-2015","nav":"15.45610"},{"date":"04-08-2015","nav":"15.44610"},{"date":"03-08-2015","nav":"15.45480"},{"date":"31-07-2015","nav":"15.43490"},{"date":"30-07-2015","nav":"15.42890"},{"date":"29-07-2015","nav":"15.42910"},{"date":"28-07-2015","nav":"15.42190"},{"date":"27-07-2015","nav":"15.42240"},{"date":"24-07-2015","nav":"15.41590"},{"date":"23-07-2015","nav":"15.41640"},{"date":"22-07-2015","nav":"15.40920"},{"date":"21-07-2015","nav":"15.41110"},{"date":"20-07-2015","nav":"15.40260"},{"date":"17-07-2015","nav":"15.40520"},{"date":"16-07-2015","nav":"15.39720"},{"date":"15-07-2015","nav":"15.39150"},{"date":"14-07-2015","nav":"15.39350"},{"date":"13-07-2015","nav":"15.38220"},{"date":"10-07-2015","nav":"15.37710"},{"date":"09-07-2015","nav":"15.37610"},{"date":"08-07-2015","nav":"15.37790"},{"date":"07-07-2015","nav":"15.37640"},{"date":"06-07-2015","nav":"15.36730"},{"date":"03-07-2015","nav":"15.37350"},{"date":"02-07-2015","nav":"15.37490"},{"date":"01-07-2015","nav":"15.36730"},{"date":"30-06-2015","nav":"15.36420"},{"date":"29-06-2015","nav":"15.36690"},{"date":"26-06-2015","nav":"15.35880"},{"date":"25-06-2015","nav":"15.34210"},{"date":"24-06-2015","nav":"15.34860"},{"date":"23-06-2015","nav":"15.33940"},{"date":"22-06-2015","nav":"15.33710"},{"date":"19-06-2015","nav":"15.32540"},{"date":"18-06-2015","nav":"15.33540"},{"date":"17-06-2015","nav":"15.33080"},{"date":"16-06-2015","nav":"15.31730"},{"date":"15-06-2015","nav":"15.32270"},{"date":"12-06-2015","nav":"15.31140"},{"date":"11-06-2015","nav":"15.31550"},{"date":"10-06-2015","nav":"15.30500"},{"date":"09-06-2015","nav":"15.29880"},{"date":"08-06-2015","nav":"15.30380"},{"date":"05-06-2015","nav":"15.30100"},{"date":"04-06-2015","nav":"15.28290"},{"date":"03-06-2015","nav":"15.28150"},{"date":"02-06-2015","nav":"15.28540"},{"date":"01-06-2015","nav":"15.26310"},{"date":"29-05-2015","nav":"15.24110"},{"date":"28-05-2015","nav":"15.23810"},{"date":"27-05-2015","nav":"15.23900"},{"date":"26-05-2015","nav":"15.23370"},{"date":"25-05-2015","nav":"15.23280"},{"date":"22-05-2015","nav":"15.22730"},{"date":"21-05-2015","nav":"15.21320"},{"date":"20-05-2015","nav":"15.21760"},{"date":"19-05-2015","nav":"15.21180"},{"date":"18-05-2015","nav":"15.20340"},{"date":"15-05-2015","nav":"15.20960"},{"date":"14-05-2015","nav":"15.19540"},{"date":"13-05-2015","nav":"15.18970"},{"date":"12-05-2015","nav":"15.20580"},{"date":"11-05-2015","nav":"15.18450"},{"date":"08-05-2015","nav":"15.17770"},{"date":"07-05-2015","nav":"15.16900"},{"date":"06-05-2015","nav":"15.17240"},{"date":"05-05-2015","nav":"15.14460"},{"date":"04-05-2015","nav":"15.13550"},{"date":"30-04-2015","nav":"15.11310"},{"date":"29-04-2015","nav":"15.12580"},{"date":"28-04-2015","nav":"15.11630"},{"date":"27-04-2015","nav":"15.11990"},{"date":"24-04-2015","nav":"15.11040"},{"date":"23-04-2015","nav":"15.11190"},{"date":"22-04-2015","nav":"15.08110"},{"date":"21-04-2015","nav":"15.09530"},{"date":"20-04-2015","nav":"15.09560"},{"date":"17-04-2015","nav":"15.08530"},{"date":"16-04-2015","nav":"15.08700"},{"date":"15-04-2015","nav":"15.07680"},{"date":"13-04-2015","nav":"15.07430"},{"date":"10-04-2015","nav":"15.06010"},{"date":"09-04-2015","nav":"15.05410"},{"date":"08-04-2015","nav":"15.04910"},{"date":"07-04-2015","nav":"15.03650"},{"date":"06-04-2015","nav":"15.05130"},{"date":"01-04-2015","nav":"15.03610"},{"date":"31-03-2015","nav":"15.03640"},{"date":"30-03-2015","nav":"15.00340"},{"date":"27-03-2015","nav":"14.98340"},{"date":"26-03-2015","nav":"14.96600"},{"date":"25-03-2015","nav":"14.98470"},{"date":"24-03-2015","nav":"14.96570"},{"date":"23-03-2015","nav":"14.97970"},{"date":"20-03-2015","nav":"14.96360"},{"date":"19-03-2015","nav":"14.97260"},{"date":"18-03-2015","nav":"14.94660"},{"date":"17-03-2015","nav":"14.94280"},{"date":"16-03-2015","nav":"14.93110"},{"date":"13-03-2015","nav":"14.94350"},{"date":"12-03-2015","nav":"14.91660"},{"date":"11-03-2015","nav":"14.91090"},{"date":"10-03-2015","nav":"14.92310"},{"date":"09-03-2015","nav":"14.93890"},{"date":"05-03-2015","nav":"14.90740"},{"date":"04-03-2015","nav":"14.92290"},{"date":"03-03-2015","nav":"14.89590"},{"date":"02-03-2015","nav":"14.89560"},{"date":"27-02-2015","nav":"14.90770"},{"date":"26-02-2015","nav":"14.89320"},{"date":"25-02-2015","nav":"14.89650"},{"date":"24-02-2015","nav":"14.88110"},{"date":"23-02-2015","nav":"14.89090"},{"date":"20-02-2015","nav":"14.86890"},{"date":"19-02-2015","nav":"14.85900"},{"date":"18-02-2015","nav":"14.85090"},{"date":"16-02-2015","nav":"14.84300"},{"date":"13-02-2015","nav":"14.83710"},{"date":"12-02-2015","nav":"14.82360"},{"date":"11-02-2015","nav":"14.82610"},{"date":"10-02-2015","nav":"14.82320"},{"date":"09-02-2015","nav":"14.83030"},{"date":"06-02-2015","nav":"14.81810"},{"date":"05-02-2015","nav":"14.82430"},{"date":"04-02-2015","nav":"14.80930"},{"date":"03-02-2015","nav":"14.79930"},{"date":"02-02-2015","nav":"14.78230"},{"date":"30-01-2015","nav":"14.77780"},{"date":"29-01-2015","nav":"14.78040"},{"date":"28-01-2015","nav":"14.76670"},{"date":"27-01-2015","nav":"14.75200"},{"date":"23-01-2015","nav":"14.74040"},{"date":"22-01-2015","nav":"14.73870"},{"date":"21-01-2015","nav":"14.74490"},{"date":"20-01-2015","nav":"14.73700"},{"date":"19-01-2015","nav":"14.72840"},{"date":"16-01-2015","nav":"14.71820"},{"date":"15-01-2015","nav":"14.71660"},{"date":"14-01-2015","nav":"14.71570"},{"date":"13-01-2015","nav":"14.72780"},{"date":"12-01-2015","nav":"14.70130"},{"date":"09-01-2015","nav":"14.70920"},{"date":"08-01-2015","nav":"14.70480"},{"date":"07-01-2015","nav":"14.69530"},{"date":"06-01-2015","nav":"14.70490"},{"date":"05-01-2015","nav":"14.67710"},{"date":"02-01-2015","nav":"14.65860"},{"date":"01-01-2015","nav":"14.66640"},{"date":"31-12-2014","nav":"14.65840"},{"date":"30-12-2014","nav":"14.65150"},{"date":"29-12-2014","nav":"14.65210"},{"date":"26-12-2014","nav":"14.63730"},{"date":"24-12-2014","nav":"14.59820"},{"date":"23-12-2014","nav":"14.62930"},{"date":"22-12-2014","nav":"14.62590"},{"date":"19-12-2014","nav":"14.61480"},{"date":"18-12-2014","nav":"14.60680"},{"date":"17-12-2014","nav":"14.60420"},{"date":"16-12-2014","nav":"14.58640"},{"date":"15-12-2014","nav":"14.57600"},{"date":"12-12-2014","nav":"14.56910"},{"date":"11-12-2014","nav":"14.56860"},{"date":"10-12-2014","nav":"14.55550"},{"date":"09-12-2014","nav":"14.55630"},{"date":"08-12-2014","nav":"14.56430"},{"date":"05-12-2014","nav":"14.56030"},{"date":"04-12-2014","nav":"14.55790"},{"date":"03-12-2014","nav":"14.55980"},{"date":"02-12-2014","nav":"14.54910"},{"date":"01-12-2014","nav":"14.55120"},{"date":"28-11-2014","nav":"14.53770"},{"date":"27-11-2014","nav":"14.54040"},{"date":"26-11-2014","nav":"14.53740"},{"date":"25-11-2014","nav":"14.54020"},{"date":"24-11-2014","nav":"14.52590"},{"date":"21-11-2014","nav":"14.52300"},{"date":"20-11-2014","nav":"14.51170"},{"date":"19-11-2014","nav":"14.50600"},{"date":"18-11-2014","nav":"14.50860"},{"date":"17-11-2014","nav":"14.50080"},{"date":"14-11-2014","nav":"14.49020"},{"date":"13-11-2014","nav":"14.50220"},{"date":"12-11-2014","nav":"14.48470"},{"date":"11-11-2014","nav":"14.48140"},{"date":"10-11-2014","nav":"14.48240"},{"date":"07-11-2014","nav":"14.47160"},{"date":"05-11-2014","nav":"14.48000"},{"date":"03-11-2014","nav":"14.47150"},{"date":"31-10-2014","nav":"14.48170"},{"date":"30-10-2014","nav":"14.47410"},{"date":"29-10-2014","nav":"14.46620"},{"date":"28-10-2014","nav":"14.45930"},{"date":"27-10-2014","nav":"14.46500"},{"date":"22-10-2014","nav":"14.44850"},{"date":"21-10-2014","nav":"14.44290"},{"date":"20-10-2014","nav":"14.43470"},{"date":"17-10-2014","nav":"14.42030"},{"date":"16-10-2014","nav":"14.41900"},{"date":"14-10-2014","nav":"14.40970"},{"date":"13-10-2014","nav":"14.37920"},{"date":"10-10-2014","nav":"14.37950"},{"date":"09-10-2014","nav":"14.37060"},{"date":"08-10-2014","nav":"14.35660"},{"date":"07-10-2014","nav":"14.37330"},{"date":"01-10-2014","nav":"14.35540"},{"date":"30-09-2014","nav":"14.35520"},{"date":"29-09-2014","nav":"14.34950"},{"date":"26-09-2014","nav":"14.32590"},{"date":"25-09-2014","nav":"14.33410"},{"date":"24-09-2014","nav":"14.32560"},{"date":"23-09-2014","nav":"14.33410"},{"date":"22-09-2014","nav":"14.32920"},{"date":"19-09-2014","nav":"14.32160"},{"date":"18-09-2014","nav":"14.31750"},{"date":"17-09-2014","nav":"14.31970"},{"date":"16-09-2014","nav":"14.31650"},{"date":"15-09-2014","nav":"14.31320"},{"date":"12-09-2014","nav":"14.30340"},{"date":"11-09-2014","nav":"14.29990"},{"date":"10-09-2014","nav":"14.29460"},{"date":"09-09-2014","nav":"14.29490"},{"date":"08-09-2014","nav":"14.29900"},{"date":"05-09-2014","nav":"14.29130"},{"date":"04-09-2014","nav":"14.29070"},{"date":"03-09-2014","nav":"14.29840"},{"date":"02-09-2014","nav":"14.28450"},{"date":"01-09-2014","nav":"14.27430"},{"date":"28-08-2014","nav":"14.28600"},{"date":"27-08-2014","nav":"14.28420"},{"date":"26-08-2014","nav":"14.27890"},{"date":"25-08-2014","nav":"14.28710"},{"date":"22-08-2014","nav":"14.27900"},{"date":"21-08-2014","nav":"14.27530"},{"date":"20-08-2014","nav":"14.26630"},{"date":"19-08-2014","nav":"14.26790"},{"date":"18-08-2014","nav":"14.27200"},{"date":"14-08-2014","nav":"14.26110"},{"date":"13-08-2014","nav":"14.25950"},{"date":"12-08-2014","nav":"14.24800"},{"date":"11-08-2014","nav":"14.25160"},{"date":"08-08-2014","nav":"14.23530"},{"date":"07-08-2014","nav":"14.22680"},{"date":"06-08-2014","nav":"14.23660"},{"date":"05-08-2014","nav":"14.23040"},{"date":"04-08-2014","nav":"14.23210"},{"date":"01-08-2014","nav":"14.24290"},{"date":"31-07-2014","nav":"14.22810"},{"date":"30-07-2014","nav":"14.22380"},{"date":"28-07-2014","nav":"14.22110"},{"date":"25-07-2014","nav":"14.21520"},{"date":"24-07-2014","nav":"14.19760"},{"date":"23-07-2014","nav":"14.20430"},{"date":"22-07-2014","nav":"14.20680"},{"date":"21-07-2014","nav":"14.21420"},{"date":"18-07-2014","nav":"14.20070"},{"date":"17-07-2014","nav":"14.18890"},{"date":"16-07-2014","nav":"14.18640"},{"date":"15-07-2014","nav":"14.18490"},{"date":"14-07-2014","nav":"14.17460"},{"date":"11-07-2014","nav":"14.18320"},{"date":"10-07-2014","nav":"14.18070"},{"date":"09-07-2014","nav":"14.18240"},{"date":"08-07-2014","nav":"14.17230"},{"date":"07-07-2014","nav":"14.16080"},{"date":"04-07-2014","nav":"14.14030"},{"date":"03-07-2014","nav":"14.14430"},{"date":"02-07-2014","nav":"14.13060"},{"date":"01-07-2014","nav":"14.13060"},{"date":"30-06-2014","nav":"14.12490"},{"date":"27-06-2014","nav":"14.12030"},{"date":"26-06-2014","nav":"14.11250"},{"date":"25-06-2014","nav":"14.10930"},{"date":"24-06-2014","nav":"14.10400"},{"date":"23-06-2014","nav":"14.10550"},{"date":"20-06-2014","nav":"14.10480"},{"date":"19-06-2014","nav":"14.10020"},{"date":"18-06-2014","nav":"14.10690"},{"date":"17-06-2014","nav":"14.08240"},{"date":"16-06-2014","nav":"14.07810"},{"date":"13-06-2014","nav":"14.09820"},{"date":"12-06-2014","nav":"14.08290"},{"date":"11-06-2014","nav":"14.09110"},{"date":"10-06-2014","nav":"14.07940"},{"date":"09-06-2014","nav":"14.08910"},{"date":"06-06-2014","nav":"14.08520"},{"date":"05-06-2014","nav":"14.08560"},{"date":"04-06-2014","nav":"14.06250"},{"date":"03-06-2014","nav":"14.07060"},{"date":"02-06-2014","nav":"14.04460"},{"date":"30-05-2014","nav":"14.09400"},{"date":"29-05-2014","nav":"14.04430"},{"date":"28-05-2014","nav":"14.04800"},{"date":"27-05-2014","nav":"14.04550"},{"date":"26-05-2014","nav":"14.04850"},{"date":"23-05-2014","nav":"14.03090"},{"date":"22-05-2014","nav":"14.02530"},{"date":"21-05-2014","nav":"14.01470"},{"date":"20-05-2014","nav":"14.02100"},{"date":"19-05-2014","nav":"14.02040"},{"date":"16-05-2014","nav":"14.00610"},{"date":"15-05-2014","nav":"14.02300"},{"date":"14-05-2014","nav":"14.00940"},{"date":"13-05-2014","nav":"14.00880"},{"date":"12-05-2014","nav":"14.01250"},{"date":"09-05-2014","nav":"14.00240"},{"date":"08-05-2014","nav":"14.01040"},{"date":"07-05-2014","nav":"14.00290"},{"date":"06-05-2014","nav":"13.99210"},{"date":"05-05-2014","nav":"13.99400"},{"date":"02-05-2014","nav":"13.98550"},{"date":"30-04-2014","nav":"13.99850"},{"date":"29-04-2014","nav":"13.97680"},{"date":"28-04-2014","nav":"13.95280"},{"date":"25-04-2014","nav":"13.97100"},{"date":"23-04-2014","nav":"13.95410"},{"date":"22-04-2014","nav":"13.94660"},{"date":"21-04-2014","nav":"13.96650"},{"date":"17-04-2014","nav":"13.95690"},{"date":"16-04-2014","nav":"13.95500"},{"date":"15-04-2014","nav":"13.92730"},{"date":"11-04-2014","nav":"13.91050"},{"date":"10-04-2014","nav":"13.90920"},{"date":"09-04-2014","nav":"13.89770"},{"date":"07-04-2014","nav":"13.88090"},{"date":"04-04-2014","nav":"13.88030"},{"date":"03-04-2014","nav":"13.89720"},{"date":"02-04-2014","nav":"13.89110"},{"date":"01-04-2014","nav":"13.89050"},{"date":"31-03-2014","nav":"13.88840"},{"date":"28-03-2014","nav":"13.88350"},{"date":"27-03-2014","nav":"13.87580"},{"date":"26-03-2014","nav":"13.83480"},{"date":"25-03-2014","nav":"13.85270"},{"date":"24-03-2014","nav":"13.84970"},{"date":"21-03-2014","nav":"13.83970"},{"date":"20-03-2014","nav":"13.83670"},{"date":"19-03-2014","nav":"13.83330"},{"date":"18-03-2014","nav":"13.83000"},{"date":"14-03-2014","nav":"13.74220"},{"date":"13-03-2014","nav":"13.71690"},{"date":"12-03-2014","nav":"13.70530"},{"date":"11-03-2014","nav":"13.67300"},{"date":"10-03-2014","nav":"13.65670"},{"date":"07-03-2014","nav":"13.64630"},{"date":"06-03-2014","nav":"13.64240"},{"date":"05-03-2014","nav":"13.63890"},{"date":"04-03-2014","nav":"13.64150"},{"date":"03-03-2014","nav":"13.67130"},{"date":"28-02-2014","nav":"13.66690"},{"date":"26-02-2014","nav":"13.64640"},{"date":"25-02-2014","nav":"13.64390"},{"date":"24-02-2014","nav":"13.64410"},{"date":"21-02-2014","nav":"13.64690"},{"date":"20-02-2014","nav":"13.63650"},{"date":"19-02-2014","nav":"13.63850"},{"date":"18-02-2014","nav":"13.63740"},{"date":"17-02-2014","nav":"13.63360"},{"date":"14-02-2014","nav":"13.62920"},{"date":"13-02-2014","nav":"13.64290"},{"date":"12-02-2014","nav":"13.62450"},{"date":"11-02-2014","nav":"13.62130"},{"date":"10-02-2014","nav":"13.62020"},{"date":"07-02-2014","nav":"13.61540"},{"date":"06-02-2014","nav":"13.61540"},{"date":"05-02-2014","nav":"13.60060"},{"date":"04-02-2014","nav":"13.58880"},{"date":"03-02-2014","nav":"13.59410"},{"date":"31-01-2014","nav":"13.59030"},{"date":"30-01-2014","nav":"13.57450"},{"date":"29-01-2014","nav":"13.57860"},{"date":"28-01-2014","nav":"13.57550"},{"date":"27-01-2014","nav":"13.57220"},{"date":"24-01-2014","nav":"13.56900"},{"date":"23-01-2014","nav":"13.56070"},{"date":"22-01-2014","nav":"13.56140"},{"date":"21-01-2014","nav":"13.55500"},{"date":"20-01-2014","nav":"13.55130"},{"date":"17-01-2014","nav":"13.56990"},{"date":"16-01-2014","nav":"13.56000"},{"date":"15-01-2014","nav":"13.55410"},{"date":"14-01-2014","nav":"13.55990"},{"date":"13-01-2014","nav":"13.55420"},{"date":"10-01-2014","nav":"13.55930"},{"date":"09-01-2014","nav":"13.54290"},{"date":"08-01-2014","nav":"13.53150"},{"date":"07-01-2014","nav":"13.52130"},{"date":"06-01-2014","nav":"13.51340"},{"date":"03-01-2014","nav":"13.50900"},{"date":"02-01-2014","nav":"13.52230"},{"date":"01-01-2014","nav":"13.48880"},{"date":"31-12-2013","nav":"13.49390"},{"date":"30-12-2013","nav":"13.50330"},{"date":"27-12-2013","nav":"13.48230"},{"date":"26-12-2013","nav":"13.47290"},{"date":"24-12-2013","nav":"13.46710"},{"date":"23-12-2013","nav":"13.46540"},{"date":"20-12-2013","nav":"13.46320"},{"date":"19-12-2013","nav":"13.46820"},{"date":"18-12-2013","nav":"13.44260"},{"date":"17-12-2013","nav":"13.45400"},{"date":"16-12-2013","nav":"13.44310"},{"date":"13-12-2013","nav":"13.43550"},{"date":"12-12-2013","nav":"13.44210"},{"date":"11-12-2013","nav":"13.43260"},{"date":"10-12-2013","nav":"13.42390"},{"date":"09-12-2013","nav":"13.43030"},{"date":"06-12-2013","nav":"13.41390"},{"date":"05-12-2013","nav":"13.42130"},{"date":"04-12-2013","nav":"13.42400"},{"date":"03-12-2013","nav":"13.41390"},{"date":"02-12-2013","nav":"13.40490"},{"date":"29-11-2013","nav":"13.39330"},{"date":"28-11-2013","nav":"13.38780"},{"date":"27-11-2013","nav":"13.40500"},{"date":"26-11-2013","nav":"13.41190"},{"date":"25-11-2013","nav":"13.42110"},{"date":"22-11-2013","nav":"13.41500"},{"date":"21-11-2013","nav":"13.41240"},{"date":"20-11-2013","nav":"13.40630"},{"date":"19-11-2013","nav":"13.39240"},{"date":"18-11-2013","nav":"13.38270"},{"date":"14-11-2013","nav":"13.38100"},{"date":"13-11-2013","nav":"13.36730"},{"date":"12-11-2013","nav":"13.36420"},{"date":"11-11-2013","nav":"13.37390"},{"date":"08-11-2013","nav":"13.36480"},{"date":"07-11-2013","nav":"13.36850"},{"date":"06-11-2013","nav":"13.36830"},{"date":"05-11-2013","nav":"13.36430"},{"date":"01-11-2013","nav":"13.35440"},{"date":"31-10-2013","nav":"13.36250"},{"date":"30-10-2013","nav":"13.36350"},{"date":"29-10-2013","nav":"13.35580"},{"date":"28-10-2013","nav":"13.33210"},{"date":"25-10-2013","nav":"13.32400"},{"date":"24-10-2013","nav":"13.31920"},{"date":"23-10-2013","nav":"13.30540"},{"date":"22-10-2013","nav":"13.29630"},{"date":"21-10-2013","nav":"13.29710"},{"date":"18-10-2013","nav":"13.28510"},{"date":"17-10-2013","nav":"13.29330"},{"date":"15-10-2013","nav":"13.27760"},{"date":"14-10-2013","nav":"13.25990"},{"date":"11-10-2013","nav":"13.24820"},{"date":"10-10-2013","nav":"13.24870"},{"date":"09-10-2013","nav":"13.24100"},{"date":"08-10-2013","nav":"13.25850"},{"date":"07-10-2013","nav":"13.24460"},{"date":"04-10-2013","nav":"13.23610"},{"date":"03-10-2013","nav":"13.22150"},{"date":"01-10-2013","nav":"13.22440"},{"date":"30-09-2013","nav":"13.22990"},{"date":"27-09-2013","nav":"13.22890"},{"date":"26-09-2013","nav":"13.21050"},{"date":"25-09-2013","nav":"13.20270"},{"date":"24-09-2013","nav":"13.20130"},{"date":"23-09-2013","nav":"13.19740"},{"date":"20-09-2013","nav":"13.19150"},{"date":"19-09-2013","nav":"13.18380"},{"date":"18-09-2013","nav":"13.17560"},{"date":"17-09-2013","nav":"13.17620"},{"date":"16-09-2013","nav":"13.17530"},{"date":"13-09-2013","nav":"13.16860"},{"date":"12-09-2013","nav":"13.18350"},{"date":"11-09-2013","nav":"13.16120"},{"date":"10-09-2013","nav":"13.17190"},{"date":"06-09-2013","nav":"13.16570"},{"date":"05-09-2013","nav":"13.15920"},{"date":"04-09-2013","nav":"13.16440"},{"date":"03-09-2013","nav":"13.18860"},{"date":"02-09-2013","nav":"13.15920"},{"date":"30-08-2013","nav":"13.17140"},{"date":"29-08-2013","nav":"13.14230"},{"date":"28-08-2013","nav":"13.15370"},{"date":"27-08-2013","nav":"13.16390"},{"date":"26-08-2013","nav":"13.15560"},{"date":"23-08-2013","nav":"13.14680"},{"date":"22-08-2013","nav":"13.13450"},{"date":"21-08-2013","nav":"13.15730"},{"date":"20-08-2013","nav":"13.13650"},{"date":"19-08-2013","nav":"13.14290"},{"date":"16-08-2013","nav":"13.15370"},{"date":"14-08-2013","nav":"13.12640"},{"date":"13-08-2013","nav":"13.11980"},{"date":"12-08-2013","nav":"13.12310"},{"date":"08-08-2013","nav":"13.11310"},{"date":"07-08-2013","nav":"13.08740"},{"date":"06-08-2013","nav":"13.08820"},{"date":"05-08-2013","nav":"13.06720"},{"date":"02-08-2013","nav":"13.08200"},{"date":"01-08-2013","nav":"13.07710"},{"date":"31-07-2013","nav":"13.05180"},{"date":"30-07-2013","nav":"13.03230"},{"date":"29-07-2013","nav":"13.02380"},{"date":"26-07-2013","nav":"13.00580"},{"date":"25-07-2013","nav":"12.98470"},{"date":"24-07-2013","nav":"12.99050"},{"date":"23-07-2013","nav":"12.99240"},{"date":"22-07-2013","nav":"12.99380"},{"date":"19-07-2013","nav":"12.98640"},{"date":"18-07-2013","nav":"12.97390"},{"date":"17-07-2013","nav":"12.98710"},{"date":"16-07-2013","nav":"12.97800"},{"date":"15-07-2013","nav":"12.97780"},{"date":"12-07-2013","nav":"12.98030"},{"date":"11-07-2013","nav":"12.98040"},{"date":"10-07-2013","nav":"12.98090"},{"date":"09-07-2013","nav":"12.96890"},{"date":"08-07-2013","nav":"12.96440"},{"date":"05-07-2013","nav":"12.96910"},{"date":"04-07-2013","nav":"12.96500"},{"date":"03-07-2013","nav":"12.95610"},{"date":"02-07-2013","nav":"12.95250"},{"date":"01-07-2013","nav":"12.94610"},{"date":"28-06-2013","nav":"12.93850"},{"date":"27-06-2013","nav":"12.92960"},{"date":"26-06-2013","nav":"12.94060"},{"date":"25-06-2013","nav":"12.93560"},{"date":"24-06-2013","nav":"12.93600"},{"date":"21-06-2013","nav":"12.93180"},{"date":"20-06-2013","nav":"12.91670"},{"date":"19-06-2013","nav":"12.90130"},{"date":"18-06-2013","nav":"12.90450"},{"date":"17-06-2013","nav":"12.89500"},{"date":"14-06-2013","nav":"12.89890"},{"date":"13-06-2013","nav":"12.89750"},{"date":"12-06-2013","nav":"12.88410"},{"date":"11-06-2013","nav":"12.89140"},{"date":"10-06-2013","nav":"12.89260"},{"date":"07-06-2013","nav":"12.89010"},{"date":"06-06-2013","nav":"12.87370"},{"date":"05-06-2013","nav":"12.87130"},{"date":"04-06-2013","nav":"12.87260"},{"date":"03-06-2013","nav":"12.86440"},{"date":"31-05-2013","nav":"12.80010"},{"date":"30-05-2013","nav":"12.78410"},{"date":"29-05-2013","nav":"12.78700"},{"date":"28-05-2013","nav":"12.77920"},{"date":"27-05-2013","nav":"12.77650"},{"date":"24-05-2013","nav":"12.77350"},{"date":"23-05-2013","nav":"12.77440"},{"date":"22-05-2013","nav":"12.77760"},{"date":"21-05-2013","nav":"12.77760"},{"date":"20-05-2013","nav":"12.77060"},{"date":"17-05-2013","nav":"12.75580"},{"date":"16-05-2013","nav":"12.76230"},{"date":"15-05-2013","nav":"12.75420"},{"date":"14-05-2013","nav":"12.71570"},{"date":"13-05-2013","nav":"12.71960"},{"date":"10-05-2013","nav":"12.71430"},{"date":"09-05-2013","nav":"12.72650"},{"date":"08-05-2013","nav":"12.71300"},{"date":"07-05-2013","nav":"12.71960"},{"date":"06-05-2013","nav":"12.70290"},{"date":"03-05-2013","nav":"12.71680"},{"date":"02-05-2013","nav":"12.69810"},{"date":"30-04-2013","nav":"12.70500"},{"date":"29-04-2013","nav":"12.68250"},{"date":"26-04-2013","nav":"12.69070"},{"date":"25-04-2013","nav":"12.66430"},{"date":"23-04-2013","nav":"12.67620"},{"date":"22-04-2013","nav":"12.67200"},{"date":"18-04-2013","nav":"12.67170"},{"date":"17-04-2013","nav":"12.66920"},{"date":"16-04-2013","nav":"12.55150"},{"date":"15-04-2013","nav":"12.55640"},{"date":"12-04-2013","nav":"12.55100"},{"date":"11-04-2013","nav":"12.55350"},{"date":"10-04-2013","nav":"12.54050"},{"date":"09-04-2013","nav":"12.55890"},{"date":"08-04-2013","nav":"12.54560"},{"date":"05-04-2013","nav":"12.54340"},{"date":"04-04-2013","nav":"12.54570"},{"date":"03-04-2013","nav":"12.54620"},{"date":"02-04-2013","nav":"12.52630"},{"date":"01-04-2013","nav":"12.52530"},{"date":"28-03-2013","nav":"12.51150"},{"date":"26-03-2013","nav":"12.52100"},{"date":"25-03-2013","nav":"12.51560"},{"date":"22-03-2013","nav":"12.50980"},{"date":"21-03-2013","nav":"12.51230"},{"date":"20-03-2013","nav":"12.49910"},{"date":"19-03-2013","nav":"12.50130"},{"date":"18-03-2013","nav":"12.49050"},{"date":"15-03-2013","nav":"12.48930"},{"date":"14-03-2013","nav":"12.46940"},{"date":"13-03-2013","nav":"12.48840"},{"date":"12-03-2013","nav":"12.48200"},{"date":"11-03-2013","nav":"12.48670"},{"date":"08-03-2013","nav":"12.45550"},{"date":"07-03-2013","nav":"12.45380"},{"date":"06-03-2013","nav":"12.45160"},{"date":"05-03-2013","nav":"12.45400"},{"date":"04-03-2013","nav":"12.46890"},{"date":"01-03-2013","nav":"12.45630"},{"date":"28-02-2013","nav":"12.43110"},{"date":"27-02-2013","nav":"12.43500"},{"date":"26-02-2013","nav":"12.43830"},{"date":"25-02-2013","nav":"12.44490"},{"date":"22-02-2013","nav":"12.42370"},{"date":"21-02-2013","nav":"12.43370"},{"date":"20-02-2013","nav":"12.41990"},{"date":"19-02-2013","nav":"12.40490"},{"date":"18-02-2013","nav":"12.41240"},{"date":"15-02-2013","nav":"12.41140"},{"date":"14-02-2013","nav":"12.42370"},{"date":"13-02-2013","nav":"12.41480"},{"date":"12-02-2013","nav":"12.40660"},{"date":"11-02-2013","nav":"12.40230"},{"date":"08-02-2013","nav":"12.40030"},{"date":"07-02-2013","nav":"12.40210"},{"date":"06-02-2013","nav":"12.40210"},{"date":"05-02-2013","nav":"12.39420"},{"date":"04-02-2013","nav":"12.42150"},{"date":"01-02-2013","nav":"12.38620"},{"date":"31-01-2013","nav":"12.38640"},{"date":"30-01-2013","nav":"12.38310"},{"date":"29-01-2013","nav":"12.35240"},{"date":"28-01-2013","nav":"12.34290"},{"date":"25-01-2013","nav":"12.35250"},{"date":"24-01-2013","nav":"12.35080"},{"date":"23-01-2013","nav":"12.33990"},{"date":"22-01-2013","nav":"12.34070"},{"date":"21-01-2013","nav":"12.31440"},{"date":"18-01-2013","nav":"12.30850"},{"date":"17-01-2013","nav":"12.30680"},{"date":"16-01-2013","nav":"12.32020"},{"date":"15-01-2013","nav":"12.31830"},{"date":"14-01-2013","nav":"12.29720"},{"date":"11-01-2013","nav":"12.30860"},{"date":"10-01-2013","nav":"12.30160"},{"date":"09-01-2013","nav":"12.29850"},{"date":"08-01-2013","nav":"12.28810"},{"date":"07-01-2013","nav":"12.28360"},{"date":"04-01-2013","nav":"12.27890"},{"date":"03-01-2013","nav":"12.28030"},{"date":"02-01-2013","nav":"12.28270"}],"status":"SUCCESS"}