{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":119528,"scheme_name":"Aditya Birla Sun Life Large Cap Fund - Direct Plan - GROWTH","isin_growth":"INF209K01YY7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"539.62000"},{"date":"22-10-2026","nav":"544.71000"},{"date":"21-10-2026","nav":"547.32000"},{"date":"19-10-2026","nav":"551.68000"},{"date":"16-10-2026","nav":"557.83000"},{"date":"15-10-2026","nav":"554.78000"},{"date":"14-10-2026","nav":"548.58000"},{"date":"13-10-2026","nav":"551.18000"},{"date":"12-10-2026","nav":"542.99000"},{"date":"09-10-2026","nav":"545.31000"},{"date":"08-10-2026","nav":"538.46000"},{"date":"07-10-2026","nav":"547.82000"},{"date":"06-10-2026","nav":"551.81000"},{"date":"05-10-2026","nav":"545.71000"},{"date":"01-10-2026","nav":"543.91000"},{"date":"30-09-2026","nav":"548.99000"},{"date":"29-09-2026","nav":"548.94000"},{"date":"28-09-2026","nav":"551.17000"},{"date":"25-09-2026","nav":"559.61000"},{"date":"24-09-2026","nav":"558.33000"},{"date":"23-09-2026","nav":"567.29000"},{"date":"22-09-2026","nav":"564.12000"},{"date":"21-09-2026","nav":"565.19000"},{"date":"18-09-2026","nav":"563.74000"},{"date":"17-09-2026","nav":"560.17000"},{"date":"16-09-2026","nav":"558.39000"},{"date":"15-09-2026","nav":"556.59000"},{"date":"11-09-2026","nav":"564.67000"},{"date":"10-09-2026","nav":"566.93000"},{"date":"09-09-2026","nav":"566.33000"},{"date":"08-09-2026","nav":"570.74000"},{"date":"07-09-2026","nav":"573.19000"},{"date":"04-09-2026","nav":"576.59000"},{"date":"03-09-2026","nav":"576.03000"},{"date":"02-09-2026","nav":"577.11000"},{"date":"01-09-2026","nav":"580.04000"},{"date":"31-08-2026","nav":"582.48000"},{"date":"28-08-2026","nav":"585.31000"},{"date":"27-08-2026","nav":"584.82000"},{"date":"26-08-2026","nav":"586.19000"},{"date":"25-08-2026","nav":"588.14000"},{"date":"24-08-2026","nav":"585.83000"},{"date":"21-08-2026","nav":"586.66000"},{"date":"20-08-2026","nav":"586.70000"},{"date":"19-08-2026","nav":"582.15000"},{"date":"18-08-2026","nav":"583.46000"},{"date":"17-08-2026","nav":"585.80000"},{"date":"14-08-2026","nav":"587.10000"},{"date":"13-08-2026","nav":"587.33000"},{"date":"12-08-2026","nav":"588.68000"},{"date":"11-08-2026","nav":"590.13000"},{"date":"10-08-2026","nav":"592.33000"},{"date":"07-08-2026","nav":"591.24000"},{"date":"06-08-2026","nav":"592.14000"},{"date":"05-08-2026","nav":"591.94000"},{"date":"04-08-2026","nav":"590.53000"},{"date":"03-08-2026","nav":"593.79000"},{"date":"31-07-2026","nav":"584.01000"},{"date":"30-07-2026","nav":"582.02000"},{"date":"29-07-2026","nav":"580.41000"},{"date":"28-07-2026","nav":"574.85000"},{"date":"27-07-2026","nav":"575.09000"},{"date":"24-07-2026","nav":"569.09000"},{"date":"23-07-2026","nav":"570.40000"},{"date":"22-07-2026","nav":"572.58000"},{"date":"21-07-2026","nav":"577.28000"},{"date":"20-07-2026","nav":"576.49000"},{"date":"17-07-2026","nav":"578.05000"},{"date":"16-07-2026","nav":"572.44000"},{"date":"15-07-2026","nav":"573.39000"},{"date":"14-07-2026","nav":"572.30000"},{"date":"13-07-2026","nav":"576.41000"},{"date":"10-07-2026","nav":"575.80000"},{"date":"09-07-2026","nav":"569.71000"},{"date":"08-07-2026","nav":"567.41000"},{"date":"07-07-2026","nav":"578.34000"},{"date":"06-07-2026","nav":"578.90000"},{"date":"03-07-2026","nav":"574.71000"},{"date":"02-07-2026","nav":"573.05000"},{"date":"01-07-2026","nav":"567.88000"},{"date":"30-06-2026","nav":"564.52000"},{"date":"29-06-2026","nav":"565.39000"},{"date":"25-06-2026","nav":"569.26000"},{"date":"24-06-2026","nav":"569.05000"},{"date":"23-06-2026","nav":"564.45000"},{"date":"22-06-2026","nav":"569.67000"},{"date":"19-06-2026","nav":"566.18000"},{"date":"18-06-2026","nav":"568.71000"},{"date":"17-06-2026","nav":"566.79000"},{"date":"16-06-2026","nav":"564.39000"},{"date":"15-06-2026","nav":"561.78000"},{"date":"12-06-2026","nav":"554.06000"},{"date":"11-06-2026","nav":"543.77000"},{"date":"10-06-2026","nav":"546.08000"},{"date":"09-06-2026","nav":"548.01000"},{"date":"08-06-2026","nav":"544.01000"},{"date":"05-06-2026","nav":"549.99000"},{"date":"04-06-2026","nav":"550.14000"},{"date":"03-06-2026","nav":"550.66000"},{"date":"02-06-2026","nav":"552.75000"},{"date":"01-06-2026","nav":"551.10000"},{"date":"29-05-2026","nav":"555.93000"},{"date":"27-05-2026","nav":"562.92000"},{"date":"26-05-2026","nav":"561.31000"},{"date":"25-05-2026","nav":"562.52000"},{"date":"22-05-2026","nav":"555.98000"},{"date":"21-05-2026","nav":"553.12000"},{"date":"20-05-2026","nav":"553.93000"},{"date":"19-05-2026","nav":"552.89000"},{"date":"18-05-2026","nav":"552.00000"},{"date":"15-05-2026","nav":"552.91000"},{"date":"14-05-2026","nav":"553.81000"},{"date":"13-05-2026","nav":"548.46000"},{"date":"12-05-2026","nav":"548.33000"},{"date":"11-05-2026","nav":"559.34000"},{"date":"08-05-2026","nav":"567.86000"},{"date":"07-05-2026","nav":"570.64000"},{"date":"06-05-2026","nav":"569.76000"},{"date":"05-05-2026","nav":"563.06000"},{"date":"04-05-2026","nav":"564.20000"},{"date":"30-04-2026","nav":"561.31000"},{"date":"29-04-2026","nav":"564.68000"},{"date":"28-04-2026","nav":"561.54000"},{"date":"27-04-2026","nav":"564.44000"},{"date":"24-04-2026","nav":"559.26000"},{"date":"23-04-2026","nav":"566.05000"},{"date":"22-04-2026","nav":"572.31000"},{"date":"21-04-2026","nav":"575.88000"},{"date":"20-04-2026","nav":"570.80000"},{"date":"17-04-2026","nav":"571.41000"},{"date":"16-04-2026","nav":"567.28000"},{"date":"15-04-2026","nav":"566.91000"},{"date":"13-04-2026","nav":"556.91000"},{"date":"10-04-2026","nav":"561.04000"},{"date":"09-04-2026","nav":"554.23000"},{"date":"08-04-2026","nav":"558.50000"},{"date":"07-04-2026","nav":"538.22000"},{"date":"06-04-2026","nav":"534.87000"},{"date":"02-04-2026","nav":"527.73000"},{"date":"01-04-2026","nav":"526.73000"},{"date":"31-03-2026","nav":"517.61000"},{"date":"30-03-2026","nav":"517.63000"},{"date":"27-03-2026","nav":"529.31000"},{"date":"25-03-2026","nav":"540.20000"},{"date":"24-03-2026","nav":"530.88000"},{"date":"23-03-2026","nav":"520.87000"},{"date":"20-03-2026","nav":"534.97000"},{"date":"19-03-2026","nav":"532.29000"},{"date":"18-03-2026","nav":"549.94000"},{"date":"17-03-2026","nav":"544.38000"},{"date":"16-03-2026","nav":"540.41000"},{"date":"13-03-2026","nav":"535.81000"},{"date":"12-03-2026","nav":"547.38000"},{"date":"11-03-2026","nav":"553.20000"},{"date":"10-03-2026","nav":"562.50000"},{"date":"09-03-2026","nav":"556.40000"},{"date":"06-03-2026","nav":"566.44000"},{"date":"05-03-2026","nav":"572.56000"},{"date":"04-03-2026","nav":"566.77000"},{"date":"02-03-2026","nav":"575.94000"},{"date":"27-02-2026","nav":"583.62000"},{"date":"26-02-2026","nav":"590.89000"},{"date":"25-02-2026","nav":"590.64000"},{"date":"24-02-2026","nav":"588.56000"},{"date":"23-02-2026","nav":"595.50000"},{"date":"20-02-2026","nav":"592.65000"},{"date":"19-02-2026","nav":"590.55000"},{"date":"18-02-2026","nav":"599.33000"},{"date":"17-02-2026","nav":"597.33000"},{"date":"16-02-2026","nav":"596.34000"},{"date":"13-02-2026","nav":"592.67000"},{"date":"12-02-2026","nav":"599.41000"},{"date":"11-02-2026","nav":"603.62000"},{"date":"10-02-2026","nav":"603.44000"},{"date":"09-02-2026","nav":"601.22000"},{"date":"06-02-2026","nav":"595.63000"},{"date":"05-02-2026","nav":"594.15000"},{"date":"04-02-2026","nav":"597.32000"},{"date":"03-02-2026","nav":"596.45000"},{"date":"02-02-2026","nav":"583.51000"},{"date":"30-01-2026","nav":"588.65000"},{"date":"29-01-2026","nav":"590.45000"},{"date":"28-01-2026","nav":"589.08000"},{"date":"27-01-2026","nav":"584.94000"},{"date":"23-01-2026","nav":"583.73000"},{"date":"22-01-2026","nav":"589.79000"},{"date":"21-01-2026","nav":"587.68000"},{"date":"20-01-2026","nav":"589.23000"},{"date":"19-01-2026","nav":"597.97000"},{"date":"16-01-2026","nav":"600.00000"},{"date":"14-01-2026","nav":"599.08000"},{"date":"13-01-2026","nav":"599.69000"},{"date":"12-01-2026","nav":"600.52000"},{"date":"09-01-2026","nav":"599.70000"},{"date":"08-01-2026","nav":"605.01000"},{"date":"07-01-2026","nav":"611.41000"},{"date":"06-01-2026","nav":"611.58000"},{"date":"05-01-2026","nav":"611.84000"},{"date":"02-01-2026","nav":"613.21000"},{"date":"01-01-2026","nav":"609.17000"},{"date":"31-12-2025","nav":"607.39000"},{"date":"30-12-2025","nav":"603.25000"},{"date":"29-12-2025","nav":"603.03000"},{"date":"26-12-2025","nav":"605.03000"},{"date":"24-12-2025","nav":"607.13000"},{"date":"23-12-2025","nav":"607.75000"},{"date":"22-12-2025","nav":"607.83000"},{"date":"19-12-2025","nav":"603.59000"},{"date":"18-12-2025","nav":"599.87000"},{"date":"17-12-2025","nav":"600.22000"},{"date":"16-12-2025","nav":"602.39000"},{"date":"15-12-2025","nav":"606.05000"},{"date":"12-12-2025","nav":"606.33000"},{"date":"11-12-2025","nav":"602.11000"},{"date":"10-12-2025","nav":"599.02000"},{"date":"09-12-2025","nav":"600.82000"},{"date":"08-12-2025","nav":"601.75000"},{"date":"05-12-2025","nav":"607.69000"},{"date":"04-12-2025","nav":"604.00000"},{"date":"03-12-2025","nav":"603.25000"},{"date":"02-12-2025","nav":"605.03000"},{"date":"01-12-2025","nav":"606.86000"},{"date":"28-11-2025","nav":"607.81000"},{"date":"27-11-2025","nav":"607.96000"},{"date":"26-11-2025","nav":"608.19000"},{"date":"25-11-2025","nav":"600.93000"},{"date":"24-11-2025","nav":"601.27000"},{"date":"21-11-2025","nav":"603.38000"},{"date":"20-11-2025","nav":"607.17000"},{"date":"19-11-2025","nav":"605.02000"},{"date":"18-11-2025","nav":"602.26000"},{"date":"17-11-2025","nav":"605.03000"},{"date":"14-11-2025","nav":"602.20000"},{"date":"13-11-2025","nav":"601.80000"},{"date":"12-11-2025","nav":"601.51000"},{"date":"11-11-2025","nav":"598.87000"},{"date":"10-11-2025","nav":"596.38000"},{"date":"07-11-2025","nav":"594.49000"},{"date":"06-11-2025","nav":"594.84000"},{"date":"04-11-2025","nav":"598.54000"},{"date":"03-11-2025","nav":"601.17000"},{"date":"31-10-2025","nav":"598.63000"},{"date":"30-10-2025","nav":"603.01000"},{"date":"29-10-2025","nav":"606.53000"},{"date":"28-10-2025","nav":"603.67000"},{"date":"27-10-2025","nav":"604.32000"},{"date":"24-10-2025","nav":"600.69000"},{"date":"23-10-2025","nav":"602.26000"},{"date":"20-10-2025","nav":"600.38000"},{"date":"17-10-2025","nav":"597.67000"},{"date":"16-10-2025","nav":"595.22000"},{"date":"15-10-2025","nav":"590.38000"},{"date":"14-10-2025","nav":"586.22000"},{"date":"13-10-2025","nav":"587.85000"},{"date":"10-10-2025","nav":"588.58000"},{"date":"09-10-2025","nav":"586.31000"},{"date":"08-10-2025","nav":"583.48000"},{"date":"07-10-2025","nav":"585.29000"},{"date":"06-10-2025","nav":"585.12000"},{"date":"03-10-2025","nav":"580.95000"},{"date":"01-10-2025","nav":"578.93000"},{"date":"30-09-2025","nav":"574.69000"},{"date":"26-09-2025","nav":"575.56000"},{"date":"25-09-2025","nav":"581.98000"},{"date":"24-09-2025","nav":"585.77000"},{"date":"23-09-2025","nav":"588.71000"},{"date":"22-09-2025","nav":"589.74000"},{"date":"19-09-2025","nav":"592.50000"},{"date":"18-09-2025","nav":"594.30000"},{"date":"17-09-2025","nav":"591.99000"},{"date":"16-09-2025","nav":"589.97000"},{"date":"15-09-2025","nav":"585.47000"},{"date":"12-09-2025","nav":"585.77000"},{"date":"11-09-2025","nav":"583.19000"},{"date":"10-09-2025","nav":"582.49000"},{"date":"09-09-2025","nav":"580.07000"},{"date":"08-09-2025","nav":"578.23000"},{"date":"05-09-2025","nav":"577.35000"},{"date":"04-09-2025","nav":"577.70000"},{"date":"03-09-2025","nav":"577.71000"},{"date":"02-09-2025","nav":"575.41000"},{"date":"01-09-2025","nav":"576.32000"},{"date":"29-08-2025","nav":"571.63000"},{"date":"28-08-2025","nav":"573.18000"},{"date":"26-08-2025","nav":"578.31000"},{"date":"25-08-2025","nav":"584.62000"},{"date":"22-08-2025","nav":"582.81000"},{"date":"21-08-2025","nav":"586.52000"},{"date":"20-08-2025","nav":"585.79000"},{"date":"19-08-2025","nav":"583.49000"},{"date":"18-08-2025","nav":"580.98000"},{"date":"14-08-2025","nav":"575.81000"},{"date":"13-08-2025","nav":"575.38000"},{"date":"12-08-2025","nav":"572.08000"},{"date":"11-08-2025","nav":"573.37000"},{"date":"08-08-2025","nav":"568.76000"},{"date":"07-08-2025","nav":"573.88000"},{"date":"06-08-2025","nav":"574.00000"},{"date":"05-08-2025","nav":"576.38000"},{"date":"04-08-2025","nav":"577.33000"},{"date":"01-08-2025","nav":"574.25000"},{"date":"31-07-2025","nav":"580.16000"},{"date":"30-07-2025","nav":"581.15000"},{"date":"29-07-2025","nav":"579.41000"},{"date":"28-07-2025","nav":"577.09000"},{"date":"25-07-2025","nav":"581.09000"},{"date":"24-07-2025","nav":"586.55000"},{"date":"23-07-2025","nav":"589.81000"},{"date":"22-07-2025","nav":"586.63000"},{"date":"21-07-2025","nav":"586.70000"},{"date":"18-07-2025","nav":"583.41000"},{"date":"17-07-2025","nav":"586.74000"},{"date":"16-07-2025","nav":"588.49000"},{"date":"15-07-2025","nav":"587.84000"},{"date":"14-07-2025","nav":"585.07000"},{"date":"11-07-2025","nav":"585.75000"},{"date":"10-07-2025","nav":"589.71000"},{"date":"09-07-2025","nav":"592.69000"},{"date":"08-07-2025","nav":"593.07000"},{"date":"07-07-2025","nav":"591.68000"},{"date":"04-07-2025","nav":"591.23000"},{"date":"03-07-2025","nav":"588.58000"},{"date":"02-07-2025","nav":"590.00000"},{"date":"01-07-2025","nav":"592.43000"},{"date":"30-06-2025","nav":"592.94000"},{"date":"27-06-2025","nav":"594.70000"},{"date":"26-06-2025","nav":"592.02000"},{"date":"25-06-2025","nav":"586.10000"},{"date":"24-06-2025","nav":"581.65000"},{"date":"23-06-2025","nav":"579.05000"},{"date":"20-06-2025","nav":"581.50000"},{"date":"19-06-2025","nav":"574.86000"},{"date":"18-06-2025","nav":"576.47000"},{"date":"17-06-2025","nav":"576.87000"},{"date":"16-06-2025","nav":"578.43000"},{"date":"13-06-2025","nav":"573.02000"},{"date":"12-06-2025","nav":"576.99000"},{"date":"11-06-2025","nav":"583.97000"},{"date":"10-06-2025","nav":"582.48000"},{"date":"09-06-2025","nav":"583.08000"},{"date":"06-06-2025","nav":"579.69000"},{"date":"05-06-2025","nav":"573.79000"},{"date":"04-06-2025","nav":"571.28000"},{"date":"03-06-2025","nav":"569.79000"},{"date":"02-06-2025","nav":"572.98000"},{"date":"30-05-2025","nav":"572.76000"},{"date":"29-05-2025","nav":"574.22000"},{"date":"28-05-2025","nav":"572.07000"},{"date":"27-05-2025","nav":"573.03000"},{"date":"26-05-2025","nav":"575.96000"},{"date":"23-05-2025","nav":"572.89000"},{"date":"22-05-2025","nav":"568.30000"},{"date":"21-05-2025","nav":"572.26000"},{"date":"20-05-2025","nav":"568.58000"},{"date":"19-05-2025","nav":"574.67000"},{"date":"16-05-2025","nav":"575.59000"},{"date":"15-05-2025","nav":"575.02000"},{"date":"14-05-2025","nav":"567.41000"},{"date":"13-05-2025","nav":"565.06000"},{"date":"12-05-2025","nav":"571.48000"},{"date":"09-05-2025","nav":"552.08000"},{"date":"08-05-2025","nav":"557.04000"},{"date":"07-05-2025","nav":"561.25000"},{"date":"06-05-2025","nav":"559.21000"},{"date":"05-05-2025","nav":"562.78000"},{"date":"02-05-2025","nav":"560.14000"},{"date":"30-04-2025","nav":"560.17000"},{"date":"29-04-2025","nav":"560.07000"},{"date":"28-04-2025","nav":"559.87000"},{"date":"25-04-2025","nav":"553.86000"},{"date":"24-04-2025","nav":"559.58000"},{"date":"23-04-2025","nav":"560.89000"},{"date":"22-04-2025","nav":"557.25000"},{"date":"21-04-2025","nav":"556.16000"},{"date":"17-04-2025","nav":"549.76000"},{"date":"16-04-2025","nav":"541.39000"},{"date":"15-04-2025","nav":"538.57000"},{"date":"11-04-2025","nav":"527.67000"},{"date":"09-04-2025","nav":"519.53000"},{"date":"08-04-2025","nav":"522.39000"},{"date":"07-04-2025","nav":"514.31000"},{"date":"04-04-2025","nav":"526.73000"},{"date":"03-04-2025","nav":"533.63000"},{"date":"02-04-2025","nav":"535.21000"},{"date":"01-04-2025","nav":"531.34000"},{"date":"31-03-2025","nav":"538.70000"},{"date":"28-03-2025","nav":"538.73000"},{"date":"27-03-2025","nav":"540.52000"},{"date":"26-03-2025","nav":"537.71000"},{"date":"25-03-2025","nav":"542.30000"},{"date":"24-03-2025","nav":"543.05000"},{"date":"21-03-2025","nav":"537.21000"},{"date":"20-03-2025","nav":"532.17000"},{"date":"19-03-2025","nav":"526.43000"},{"date":"18-03-2025","nav":"524.03000"},{"date":"17-03-2025","nav":"515.42000"},{"date":"13-03-2025","nav":"512.46000"},{"date":"12-03-2025","nav":"514.56000"},{"date":"11-03-2025","nav":"514.98000"},{"date":"10-03-2025","nav":"513.91000"},{"date":"07-03-2025","nav":"516.35000"},{"date":"06-03-2025","nav":"516.60000"},{"date":"05-03-2025","nav":"511.74000"},{"date":"04-03-2025","nav":"505.22000"},{"date":"03-03-2025","nav":"505.30000"},{"date":"28-02-2025","nav":"504.49000"},{"date":"27-02-2025","nav":"515.06000"},{"date":"25-02-2025","nav":"516.13000"},{"date":"24-02-2025","nav":"516.00000"},{"date":"21-02-2025","nav":"521.04000"},{"date":"20-02-2025","nav":"524.51000"},{"date":"19-02-2025","nav":"523.37000"},{"date":"18-02-2025","nav":"522.13000"},{"date":"17-02-2025","nav":"522.17000"},{"date":"14-02-2025","nav":"522.56000"},{"date":"13-02-2025","nav":"526.17000"},{"date":"12-02-2025","nav":"526.10000"},{"date":"11-02-2025","nav":"526.88000"},{"date":"10-02-2025","nav":"535.28000"},{"date":"07-02-2025","nav":"540.61000"},{"date":"06-02-2025","nav":"541.13000"},{"date":"05-02-2025","nav":"543.23000"},{"date":"04-02-2025","nav":"544.05000"},{"date":"03-02-2025","nav":"536.28000"},{"date":"31-01-2025","nav":"538.34000"},{"date":"30-01-2025","nav":"533.49000"},{"date":"29-01-2025","nav":"533.01000"},{"date":"28-01-2025","nav":"527.21000"},{"date":"27-01-2025","nav":"524.20000"},{"date":"24-01-2025","nav":"530.93000"},{"date":"23-01-2025","nav":"535.03000"},{"date":"22-01-2025","nav":"532.88000"},{"date":"21-01-2025","nav":"531.87000"},{"date":"20-01-2025","nav":"540.51000"},{"date":"17-01-2025","nav":"538.24000"},{"date":"16-01-2025","nav":"540.33000"},{"date":"15-01-2025","nav":"536.51000"},{"date":"14-01-2025","nav":"535.41000"},{"date":"13-01-2025","nav":"532.37000"},{"date":"10-01-2025","nav":"542.68000"},{"date":"09-01-2025","nav":"547.21000"},{"date":"08-01-2025","nav":"550.26000"},{"date":"07-01-2025","nav":"552.32000"},{"date":"06-01-2025","nav":"550.51000"},{"date":"03-01-2025","nav":"559.72000"},{"date":"02-01-2025","nav":"562.77000"},{"date":"01-01-2025","nav":"553.40000"},{"date":"31-12-2024","nav":"551.40000"},{"date":"30-12-2024","nav":"550.94000"},{"date":"27-12-2024","nav":"554.37000"},{"date":"26-12-2024","nav":"553.77000"},{"date":"24-12-2024","nav":"553.14000"},{"date":"23-12-2024","nav":"553.07000"},{"date":"20-12-2024","nav":"551.08000"},{"date":"19-12-2024","nav":"559.21000"},{"date":"18-12-2024","nav":"563.89000"},{"date":"17-12-2024","nav":"567.16000"},{"date":"16-12-2024","nav":"573.72000"},{"date":"13-12-2024","nav":"574.36000"},{"date":"12-12-2024","nav":"570.33000"},{"date":"11-12-2024","nav":"573.29000"},{"date":"10-12-2024","nav":"572.94000"},{"date":"09-12-2024","nav":"571.90000"},{"date":"06-12-2024","nav":"573.51000"},{"date":"05-12-2024","nav":"573.27000"},{"date":"04-12-2024","nav":"568.39000"},{"date":"03-12-2024","nav":"567.74000"},{"date":"02-12-2024","nav":"562.98000"},{"date":"29-11-2024","nav":"560.20000"},{"date":"28-11-2024","nav":"555.34000"},{"date":"27-11-2024","nav":"562.15000"},{"date":"26-11-2024","nav":"560.58000"},{"date":"25-11-2024","nav":"561.49000"},{"date":"22-11-2024","nav":"553.33000"},{"date":"21-11-2024","nav":"542.39000"},{"date":"19-11-2024","nav":"545.83000"},{"date":"18-11-2024","nav":"544.09000"},{"date":"14-11-2024","nav":"545.36000"},{"date":"13-11-2024","nav":"545.45000"},{"date":"12-11-2024","nav":"553.50000"},{"date":"11-11-2024","nav":"559.76000"},{"date":"08-11-2024","nav":"560.57000"},{"date":"07-11-2024","nav":"562.28000"},{"date":"06-11-2024","nav":"568.22000"},{"date":"05-11-2024","nav":"561.87000"},{"date":"04-11-2024","nav":"557.13000"},{"date":"31-10-2024","nav":"561.31000"},{"date":"30-10-2024","nav":"561.60000"},{"date":"29-10-2024","nav":"564.76000"},{"date":"28-10-2024","nav":"562.36000"},{"date":"25-10-2024","nav":"559.55000"},{"date":"24-10-2024","nav":"564.66000"},{"date":"23-10-2024","nav":"566.39000"},{"date":"22-10-2024","nav":"567.31000"},{"date":"21-10-2024","nav":"575.50000"},{"date":"18-10-2024","nav":"578.37000"},{"date":"17-10-2024","nav":"577.15000"},{"date":"16-10-2024","nav":"583.41000"},{"date":"15-10-2024","nav":"585.25000"},{"date":"14-10-2024","nav":"585.18000"},{"date":"11-10-2024","nav":"582.13000"},{"date":"10-10-2024","nav":"582.85000"},{"date":"09-10-2024","nav":"583.18000"},{"date":"08-10-2024","nav":"580.88000"},{"date":"07-10-2024","nav":"575.01000"},{"date":"04-10-2024","nav":"580.51000"},{"date":"03-10-2024","nav":"585.33000"},{"date":"01-10-2024","nav":"598.52000"},{"date":"30-09-2024","nav":"597.73000"},{"date":"27-09-2024","nav":"605.25000"},{"date":"26-09-2024","nav":"605.48000"},{"date":"25-09-2024","nav":"602.05000"},{"date":"24-09-2024","nav":"601.15000"},{"date":"23-09-2024","nav":"602.06000"},{"date":"20-09-2024","nav":"597.74000"},{"date":"19-09-2024","nav":"589.78000"},{"date":"18-09-2024","nav":"588.69000"},{"date":"17-09-2024","nav":"588.76000"},{"date":"16-09-2024","nav":"587.55000"},{"date":"13-09-2024","nav":"587.04000"},{"date":"12-09-2024","nav":"587.94000"},{"date":"11-09-2024","nav":"577.94000"},{"date":"10-09-2024","nav":"580.71000"},{"date":"09-09-2024","nav":"578.05000"},{"date":"06-09-2024","nav":"576.12000"},{"date":"05-09-2024","nav":"583.10000"},{"date":"04-09-2024","nav":"582.85000"},{"date":"03-09-2024","nav":"584.36000"},{"date":"02-09-2024","nav":"583.33000"},{"date":"30-08-2024","nav":"582.88000"},{"date":"29-08-2024","nav":"580.16000"},{"date":"28-08-2024","nav":"578.93000"},{"date":"27-08-2024","nav":"578.24000"},{"date":"26-08-2024","nav":"576.21000"},{"date":"23-08-2024","nav":"572.16000"},{"date":"22-08-2024","nav":"571.85000"},{"date":"21-08-2024","nav":"570.72000"},{"date":"20-08-2024","nav":"568.36000"},{"date":"19-08-2024","nav":"565.35000"},{"date":"16-08-2024","nav":"565.32000"},{"date":"14-08-2024","nav":"556.90000"},{"date":"13-08-2024","nav":"556.24000"},{"date":"12-08-2024","nav":"561.24000"},{"date":"09-08-2024","nav":"561.64000"},{"date":"08-08-2024","nav":"557.64000"},{"date":"07-08-2024","nav":"560.76000"},{"date":"06-08-2024","nav":"553.15000"},{"date":"05-08-2024","nav":"555.20000"},{"date":"02-08-2024","nav":"568.64000"},{"date":"01-08-2024","nav":"574.58000"},{"date":"31-07-2024","nav":"574.88000"},{"date":"30-07-2024","nav":"572.48000"},{"date":"29-07-2024","nav":"572.01000"},{"date":"26-07-2024","nav":"570.14000"},{"date":"25-07-2024","nav":"560.56000"},{"date":"24-07-2024","nav":"560.09000"},{"date":"23-07-2024","nav":"560.33000"},{"date":"22-07-2024","nav":"561.18000"},{"date":"19-07-2024","nav":"559.51000"},{"date":"18-07-2024","nav":"566.20000"},{"date":"16-07-2024","nav":"563.40000"},{"date":"15-07-2024","nav":"562.98000"},{"date":"12-07-2024","nav":"559.94000"},{"date":"11-07-2024","nav":"557.63000"},{"date":"10-07-2024","nav":"557.89000"},{"date":"09-07-2024","nav":"560.41000"},{"date":"08-07-2024","nav":"556.99000"},{"date":"05-07-2024","nav":"556.98000"},{"date":"04-07-2024","nav":"556.06000"},{"date":"03-07-2024","nav":"554.73000"},{"date":"02-07-2024","nav":"551.26000"},{"date":"01-07-2024","nav":"552.24000"},{"date":"28-06-2024","nav":"548.95000"},{"date":"27-06-2024","nav":"550.52000"},{"date":"26-06-2024","nav":"547.70000"},{"date":"25-06-2024","nav":"544.99000"},{"date":"24-06-2024","nav":"541.71000"},{"date":"21-06-2024","nav":"539.83000"},{"date":"20-06-2024","nav":"541.07000"},{"date":"19-06-2024","nav":"540.24000"},{"date":"18-06-2024","nav":"541.57000"},{"date":"14-06-2024","nav":"538.77000"},{"date":"13-06-2024","nav":"535.91000"},{"date":"12-06-2024","nav":"533.35000"},{"date":"11-06-2024","nav":"531.64000"},{"date":"10-06-2024","nav":"531.03000"},{"date":"07-06-2024","nav":"529.80000"},{"date":"06-06-2024","nav":"519.51000"},{"date":"05-06-2024","nav":"513.93000"},{"date":"04-06-2024","nav":"495.61000"},{"date":"03-06-2024","nav":"527.13000"},{"date":"31-05-2024","nav":"511.13000"},{"date":"30-05-2024","nav":"509.51000"},{"date":"29-05-2024","nav":"513.35000"},{"date":"28-05-2024","nav":"517.54000"},{"date":"27-05-2024","nav":"519.05000"},{"date":"24-05-2024","nav":"519.67000"},{"date":"23-05-2024","nav":"520.01000"},{"date":"22-05-2024","nav":"512.38000"},{"date":"21-05-2024","nav":"511.22000"},{"date":"17-05-2024","nav":"510.31000"},{"date":"16-05-2024","nav":"506.33000"},{"date":"15-05-2024","nav":"501.44000"},{"date":"14-05-2024","nav":"499.98000"},{"date":"13-05-2024","nav":"496.99000"},{"date":"10-05-2024","nav":"496.52000"},{"date":"09-05-2024","nav":"494.04000"},{"date":"08-05-2024","nav":"500.90000"},{"date":"07-05-2024","nav":"499.69000"},{"date":"06-05-2024","nav":"503.47000"},{"date":"03-05-2024","nav":"504.80000"},{"date":"02-05-2024","nav":"508.35000"},{"date":"30-04-2024","nav":"506.52000"},{"date":"29-04-2024","nav":"506.77000"},{"date":"26-04-2024","nav":"502.60000"},{"date":"25-04-2024","nav":"504.92000"},{"date":"24-04-2024","nav":"501.57000"},{"date":"23-04-2024","nav":"499.61000"},{"date":"22-04-2024","nav":"498.37000"},{"date":"19-04-2024","nav":"493.31000"},{"date":"18-04-2024","nav":"490.67000"},{"date":"16-04-2024","nav":"493.41000"},{"date":"15-04-2024","nav":"496.22000"},{"date":"12-04-2024","nav":"502.37000"},{"date":"10-04-2024","nav":"507.33000"},{"date":"09-04-2024","nav":"505.07000"},{"date":"08-04-2024","nav":"505.60000"},{"date":"05-04-2024","nav":"501.71000"},{"date":"04-04-2024","nav":"501.34000"},{"date":"03-04-2024","nav":"500.06000"},{"date":"02-04-2024","nav":"500.27000"},{"date":"01-04-2024","nav":"499.77000"},{"date":"31-03-2024","nav":"495.90000"},{"date":"28-03-2024","nav":"495.94000"},{"date":"27-03-2024","nav":"491.84000"},{"date":"26-03-2024","nav":"488.70000"},{"date":"22-03-2024","nav":"488.74000"},{"date":"21-03-2024","nav":"486.18000"},{"date":"20-03-2024","nav":"481.29000"},{"date":"19-03-2024","nav":"481.16000"},{"date":"18-03-2024","nav":"485.75000"},{"date":"15-03-2024","nav":"484.42000"},{"date":"14-03-2024","nav":"487.72000"},{"date":"13-03-2024","nav":"483.65000"},{"date":"12-03-2024","nav":"492.95000"},{"date":"11-03-2024","nav":"494.49000"},{"date":"07-03-2024","nav":"497.05000"},{"date":"06-03-2024","nav":"497.02000"},{"date":"05-03-2024","nav":"495.81000"},{"date":"04-03-2024","nav":"496.18000"},{"date":"01-03-2024","nav":"495.44000"},{"date":"29-02-2024","nav":"488.53000"},{"date":"28-02-2024","nav":"487.03000"},{"date":"27-02-2024","nav":"492.34000"},{"date":"26-02-2024","nav":"491.25000"},{"date":"23-02-2024","nav":"493.00000"},{"date":"22-02-2024","nav":"492.06000"},{"date":"21-02-2024","nav":"488.17000"},{"date":"20-02-2024","nav":"491.07000"},{"date":"19-02-2024","nav":"489.01000"},{"date":"16-02-2024","nav":"486.95000"},{"date":"15-02-2024","nav":"483.25000"},{"date":"14-02-2024","nav":"481.28000"},{"date":"13-02-2024","nav":"479.22000"},{"date":"12-02-2024","nav":"476.48000"},{"date":"09-02-2024","nav":"480.69000"},{"date":"08-02-2024","nav":"479.05000"},{"date":"07-02-2024","nav":"482.77000"},{"date":"06-02-2024","nav":"482.34000"},{"date":"05-02-2024","nav":"478.55000"},{"date":"02-02-2024","nav":"480.14000"},{"date":"01-02-2024","nav":"478.10000"},{"date":"31-01-2024","nav":"478.44000"},{"date":"30-01-2024","nav":"474.23000"},{"date":"29-01-2024","nav":"478.10000"},{"date":"25-01-2024","nav":"471.01000"},{"date":"24-01-2024","nav":"472.63000"},{"date":"23-01-2024","nav":"467.62000"},{"date":"19-01-2024","nav":"476.09000"},{"date":"18-01-2024","nav":"471.62000"},{"date":"17-01-2024","nav":"473.34000"},{"date":"16-01-2024","nav":"481.92000"},{"date":"15-01-2024","nav":"483.69000"},{"date":"12-01-2024","nav":"480.05000"},{"date":"11-01-2024","nav":"475.94000"},{"date":"10-01-2024","nav":"475.07000"},{"date":"09-01-2024","nav":"473.91000"},{"date":"08-01-2024","nav":"472.33000"},{"date":"05-01-2024","nav":"476.44000"},{"date":"04-01-2024","nav":"475.57000"},{"date":"03-01-2024","nav":"470.87000"},{"date":"02-01-2024","nav":"472.00000"},{"date":"01-01-2024","nav":"473.92000"},{"date":"29-12-2023","nav":"473.95000"},{"date":"28-12-2023","nav":"473.54000"},{"date":"27-12-2023","nav":"471.21000"},{"date":"26-12-2023","nav":"466.55000"},{"date":"22-12-2023","nav":"464.86000"},{"date":"21-12-2023","nav":"462.75000"},{"date":"20-12-2023","nav":"460.42000"},{"date":"19-12-2023","nav":"468.12000"},{"date":"18-12-2023","nav":"467.99000"},{"date":"15-12-2023","nav":"468.16000"},{"date":"14-12-2023","nav":"464.17000"},{"date":"13-12-2023","nav":"458.35000"},{"date":"12-12-2023","nav":"456.91000"},{"date":"11-12-2023","nav":"459.42000"},{"date":"08-12-2023","nav":"458.09000"},{"date":"07-12-2023","nav":"456.48000"},{"date":"06-12-2023","nav":"457.34000"},{"date":"05-12-2023","nav":"456.24000"},{"date":"04-12-2023","nav":"453.35000"},{"date":"01-12-2023","nav":"444.81000"},{"date":"30-11-2023","nav":"441.63000"},{"date":"29-11-2023","nav":"439.73000"},{"date":"28-11-2023","nav":"435.20000"},{"date":"24-11-2023","nav":"433.41000"},{"date":"23-11-2023","nav":"433.49000"},{"date":"22-11-2023","nav":"433.95000"},{"date":"21-11-2023","nav":"433.36000"},{"date":"20-11-2023","nav":"431.59000"},{"date":"17-11-2023","nav":"432.71000"},{"date":"16-11-2023","nav":"433.56000"},{"date":"15-11-2023","nav":"431.59000"},{"date":"13-11-2023","nav":"426.95000"},{"date":"10-11-2023","nav":"426.75000"},{"date":"09-11-2023","nav":"426.31000"},{"date":"08-11-2023","nav":"426.79000"},{"date":"07-11-2023","nav":"426.37000"},{"date":"06-11-2023","nav":"425.95000"},{"date":"03-11-2023","nav":"422.75000"},{"date":"02-11-2023","nav":"419.90000"},{"date":"01-11-2023","nav":"416.19000"},{"date":"31-10-2023","nav":"417.61000"},{"date":"30-10-2023","nav":"418.89000"},{"date":"27-10-2023","nav":"417.25000"},{"date":"26-10-2023","nav":"412.51000"},{"date":"25-10-2023","nav":"417.33000"},{"date":"23-10-2023","nav":"420.34000"},{"date":"20-10-2023","nav":"425.49000"},{"date":"19-10-2023","nav":"427.79000"},{"date":"18-10-2023","nav":"429.47000"},{"date":"17-10-2023","nav":"432.12000"},{"date":"16-10-2023","nav":"430.91000"},{"date":"13-10-2023","nav":"430.90000"},{"date":"12-10-2023","nav":"432.03000"},{"date":"11-10-2023","nav":"432.11000"},{"date":"10-10-2023","nav":"429.98000"},{"date":"09-10-2023","nav":"425.86000"},{"date":"06-10-2023","nav":"429.27000"},{"date":"05-10-2023","nav":"427.20000"},{"date":"04-10-2023","nav":"425.69000"},{"date":"03-10-2023","nav":"429.12000"},{"date":"29-09-2023","nav":"430.23000"},{"date":"27-09-2023","nav":"429.88000"},{"date":"26-09-2023","nav":"428.53000"},{"date":"25-09-2023","nav":"428.78000"},{"date":"22-09-2023","nav":"429.12000"},{"date":"21-09-2023","nav":"430.54000"},{"date":"20-09-2023","nav":"434.55000"},{"date":"18-09-2023","nav":"439.19000"},{"date":"15-09-2023","nav":"440.68000"},{"date":"14-09-2023","nav":"438.38000"},{"date":"13-09-2023","nav":"436.86000"},{"date":"12-09-2023","nav":"435.58000"},{"date":"11-09-2023","nav":"437.79000"},{"date":"08-09-2023","nav":"434.33000"},{"date":"07-09-2023","nav":"431.60000"},{"date":"06-09-2023","nav":"429.03000"},{"date":"05-09-2023","nav":"428.21000"},{"date":"04-09-2023","nav":"427.09000"},{"date":"01-09-2023","nav":"425.27000"},{"date":"31-08-2023","nav":"421.65000"},{"date":"30-08-2023","nav":"422.49000"},{"date":"29-08-2023","nav":"421.70000"},{"date":"28-08-2023","nav":"420.72000"},{"date":"25-08-2023","nav":"419.57000"},{"date":"24-08-2023","nav":"422.54000"},{"date":"23-08-2023","nav":"423.02000"},{"date":"22-08-2023","nav":"421.29000"},{"date":"21-08-2023","nav":"420.26000"},{"date":"18-08-2023","nav":"418.34000"},{"date":"17-08-2023","nav":"419.34000"},{"date":"16-08-2023","nav":"420.45000"},{"date":"14-08-2023","nav":"420.11000"},{"date":"11-08-2023","nav":"420.62000"},{"date":"10-08-2023","nav":"423.01000"},{"date":"09-08-2023","nav":"424.61000"},{"date":"08-08-2023","nav":"423.18000"},{"date":"07-08-2023","nav":"422.71000"},{"date":"04-08-2023","nav":"420.95000"},{"date":"03-08-2023","nav":"418.13000"},{"date":"02-08-2023","nav":"420.71000"},{"date":"01-08-2023","nav":"425.61000"},{"date":"31-07-2023","nav":"425.80000"},{"date":"28-07-2023","nav":"423.26000"},{"date":"27-07-2023","nav":"422.90000"},{"date":"26-07-2023","nav":"424.01000"},{"date":"25-07-2023","nav":"421.73000"},{"date":"24-07-2023","nav":"421.22000"},{"date":"21-07-2023","nav":"422.09000"},{"date":"20-07-2023","nav":"425.84000"},{"date":"19-07-2023","nav":"423.58000"},{"date":"18-07-2023","nav":"421.62000"},{"date":"17-07-2023","nav":"421.52000"},{"date":"14-07-2023","nav":"419.19000"},{"date":"13-07-2023","nav":"416.35000"},{"date":"12-07-2023","nav":"416.07000"},{"date":"11-07-2023","nav":"416.99000"},{"date":"10-07-2023","nav":"415.26000"},{"date":"07-07-2023","nav":"415.04000"},{"date":"06-07-2023","nav":"417.93000"},{"date":"05-07-2023","nav":"415.70000"},{"date":"04-07-2023","nav":"415.28000"},{"date":"03-07-2023","nav":"414.65000"},{"date":"30-06-2023","nav":"412.44000"},{"date":"28-06-2023","nav":"407.87000"},{"date":"27-06-2023","nav":"405.02000"},{"date":"26-06-2023","nav":"401.69000"},{"date":"23-06-2023","nav":"400.74000"},{"date":"22-06-2023","nav":"403.26000"},{"date":"21-06-2023","nav":"405.48000"},{"date":"20-06-2023","nav":"404.71000"},{"date":"19-06-2023","nav":"403.57000"},{"date":"16-06-2023","nav":"404.81000"},{"date":"15-06-2023","nav":"401.12000"},{"date":"14-06-2023","nav":"402.28000"},{"date":"13-06-2023","nav":"402.13000"},{"date":"12-06-2023","nav":"399.30000"},{"date":"09-06-2023","nav":"398.35000"},{"date":"08-06-2023","nav":"399.39000"},{"date":"07-06-2023","nav":"401.38000"},{"date":"06-06-2023","nav":"398.55000"},{"date":"05-06-2023","nav":"398.06000"},{"date":"02-06-2023","nav":"395.96000"},{"date":"01-06-2023","nav":"394.05000"},{"date":"31-05-2023","nav":"394.97000"},{"date":"30-05-2023","nav":"395.85000"},{"date":"29-05-2023","nav":"395.18000"},{"date":"26-05-2023","nav":"393.14000"},{"date":"25-05-2023","nav":"389.46000"},{"date":"24-05-2023","nav":"388.26000"},{"date":"23-05-2023","nav":"388.98000"},{"date":"22-05-2023","nav":"388.27000"},{"date":"19-05-2023","nav":"386.86000"},{"date":"18-05-2023","nav":"385.57000"},{"date":"17-05-2023","nav":"386.93000"},{"date":"16-05-2023","nav":"388.57000"},{"date":"15-05-2023","nav":"389.58000"},{"date":"12-05-2023","nav":"387.02000"},{"date":"11-05-2023","nav":"386.89000"},{"date":"10-05-2023","nav":"386.81000"},{"date":"09-05-2023","nav":"385.61000"},{"date":"08-05-2023","nav":"385.92000"},{"date":"05-05-2023","nav":"381.85000"},{"date":"04-05-2023","nav":"384.62000"},{"date":"03-05-2023","nav":"381.46000"},{"date":"02-05-2023","nav":"382.46000"},{"date":"28-04-2023","nav":"380.22000"},{"date":"27-04-2023","nav":"377.48000"},{"date":"26-04-2023","nav":"375.15000"},{"date":"25-04-2023","nav":"373.93000"},{"date":"24-04-2023","nav":"374.03000"},{"date":"21-04-2023","nav":"371.62000"},{"date":"20-04-2023","nav":"372.70000"},{"date":"19-04-2023","nav":"372.32000"},{"date":"18-04-2023","nav":"373.23000"},{"date":"17-04-2023","nav":"373.59000"},{"date":"13-04-2023","nav":"376.36000"},{"date":"12-04-2023","nav":"376.31000"},{"date":"11-04-2023","nav":"374.96000"},{"date":"10-04-2023","nav":"373.63000"},{"date":"06-04-2023","nav":"372.99000"},{"date":"05-04-2023","nav":"372.20000"},{"date":"03-04-2023","nav":"369.40000"},{"date":"31-03-2023","nav":"368.07000"},{"date":"29-03-2023","nav":"362.47000"},{"date":"28-03-2023","nav":"359.93000"},{"date":"27-03-2023","nav":"360.90000"},{"date":"24-03-2023","nav":"361.04000"},{"date":"23-03-2023","nav":"363.97000"},{"date":"22-03-2023","nav":"365.17000"},{"date":"21-03-2023","nav":"363.77000"},{"date":"20-03-2023","nav":"360.62000"},{"date":"17-03-2023","nav":"363.36000"},{"date":"16-03-2023","nav":"360.40000"},{"date":"15-03-2023","nav":"359.94000"},{"date":"14-03-2023","nav":"361.43000"},{"date":"13-03-2023","nav":"362.88000"},{"date":"10-03-2023","nav":"368.54000"},{"date":"09-03-2023","nav":"372.15000"},{"date":"08-03-2023","nav":"375.07000"},{"date":"06-03-2023","nav":"374.52000"},{"date":"03-03-2023","nav":"372.60000"},{"date":"02-03-2023","nav":"367.67000"},{"date":"01-03-2023","nav":"370.12000"},{"date":"28-02-2023","nav":"367.61000"},{"date":"27-02-2023","nav":"369.09000"},{"date":"24-02-2023","nav":"370.02000"},{"date":"23-02-2023","nav":"370.82000"},{"date":"22-02-2023","nav":"371.70000"},{"date":"21-02-2023","nav":"376.76000"},{"date":"20-02-2023","nav":"377.41000"},{"date":"17-02-2023","nav":"378.78000"},{"date":"16-02-2023","nav":"380.82000"},{"date":"15-02-2023","nav":"380.53000"},{"date":"14-02-2023","nav":"378.46000"},{"date":"13-02-2023","nav":"376.31000"},{"date":"10-02-2023","nav":"378.61000"},{"date":"09-02-2023","nav":"378.84000"},{"date":"08-02-2023","nav":"378.18000"},{"date":"07-02-2023","nav":"375.67000"},{"date":"06-02-2023","nav":"376.63000"},{"date":"03-02-2023","nav":"377.18000"},{"date":"02-02-2023","nav":"373.20000"},{"date":"01-02-2023","nav":"372.52000"},{"date":"31-01-2023","nav":"373.64000"},{"date":"30-01-2023","nav":"372.42000"},{"date":"27-01-2023","nav":"371.51000"},{"date":"25-01-2023","nav":"377.10000"},{"date":"24-01-2023","nav":"382.55000"},{"date":"23-01-2023","nav":"382.69000"},{"date":"20-01-2023","nav":"381.14000"},{"date":"19-01-2023","nav":"382.87000"},{"date":"18-01-2023","nav":"383.30000"},{"date":"17-01-2023","nav":"381.19000"},{"date":"16-01-2023","nav":"379.03000"},{"date":"13-01-2023","nav":"380.44000"},{"date":"12-01-2023","nav":"378.62000"},{"date":"11-01-2023","nav":"378.85000"},{"date":"10-01-2023","nav":"379.12000"},{"date":"09-01-2023","nav":"382.74000"},{"date":"06-01-2023","nav":"378.45000"},{"date":"05-01-2023","nav":"380.91000"},{"date":"04-01-2023","nav":"381.73000"},{"date":"03-01-2023","nav":"385.53000"},{"date":"02-01-2023","nav":"384.67000"},{"date":"30-12-2022","nav":"382.53000"},{"date":"29-12-2022","nav":"384.40000"},{"date":"28-12-2022","nav":"382.86000"},{"date":"27-12-2022","nav":"383.12000"},{"date":"26-12-2022","nav":"381.00000"},{"date":"23-12-2022","nav":"375.88000"},{"date":"22-12-2022","nav":"382.92000"},{"date":"21-12-2022","nav":"384.39000"},{"date":"20-12-2022","nav":"388.53000"},{"date":"19-12-2022","nav":"389.81000"},{"date":"16-12-2022","nav":"387.11000"},{"date":"15-12-2022","nav":"390.35000"},{"date":"14-12-2022","nav":"394.91000"},{"date":"13-12-2022","nav":"393.76000"},{"date":"12-12-2022","nav":"391.79000"},{"date":"09-12-2022","nav":"391.85000"},{"date":"08-12-2022","nav":"394.07000"},{"date":"07-12-2022","nav":"392.24000"},{"date":"06-12-2022","nav":"393.44000"},{"date":"05-12-2022","nav":"394.99000"},{"date":"02-12-2022","nav":"395.09000"},{"date":"01-12-2022","nav":"396.39000"},{"date":"30-11-2022","nav":"394.91000"},{"date":"29-11-2022","nav":"391.95000"},{"date":"28-11-2022","nav":"390.23000"},{"date":"25-11-2022","nav":"389.53000"},{"date":"24-11-2022","nav":"388.79000"},{"date":"23-11-2022","nav":"384.70000"},{"date":"22-11-2022","nav":"383.80000"},{"date":"21-11-2022","nav":"382.38000"},{"date":"18-11-2022","nav":"384.77000"},{"date":"17-11-2022","nav":"385.74000"},{"date":"16-11-2022","nav":"387.06000"},{"date":"15-11-2022","nav":"387.26000"},{"date":"14-11-2022","nav":"385.55000"},{"date":"11-11-2022","nav":"385.42000"},{"date":"10-11-2022","nav":"379.89000"},{"date":"09-11-2022","nav":"383.01000"},{"date":"07-11-2022","nav":"383.99000"},{"date":"04-11-2022","nav":"381.91000"},{"date":"03-11-2022","nav":"381.92000"},{"date":"02-11-2022","nav":"382.35000"},{"date":"01-11-2022","nav":"383.60000"},{"date":"31-10-2022","nav":"381.60000"},{"date":"28-10-2022","nav":"377.79000"},{"date":"27-10-2022","nav":"378.82000"},{"date":"25-10-2022","nav":"376.95000"},{"date":"21-10-2022","nav":"373.76000"},{"date":"20-10-2022","nav":"372.79000"},{"date":"19-10-2022","nav":"372.13000"},{"date":"18-10-2022","nav":"371.98000"},{"date":"17-10-2022","nav":"368.15000"},{"date":"14-10-2022","nav":"365.64000"},{"date":"13-10-2022","nav":"362.77000"},{"date":"12-10-2022","nav":"365.56000"},{"date":"11-10-2022","nav":"362.71000"},{"date":"10-10-2022","nav":"367.67000"},{"date":"07-10-2022","nav":"369.22000"},{"date":"06-10-2022","nav":"369.80000"},{"date":"04-10-2022","nav":"368.35000"},{"date":"03-10-2022","nav":"361.25000"},{"date":"30-09-2022","nav":"365.36000"},{"date":"29-09-2022","nav":"359.94000"},{"date":"28-09-2022","nav":"359.42000"},{"date":"27-09-2022","nav":"362.01000"},{"date":"26-09-2022","nav":"362.29000"},{"date":"23-09-2022","nav":"368.66000"},{"date":"22-09-2022","nav":"375.33000"},{"date":"21-09-2022","nav":"377.45000"},{"date":"20-09-2022","nav":"380.04000"},{"date":"19-09-2022","nav":"375.05000"},{"date":"16-09-2022","nav":"373.68000"},{"date":"15-09-2022","nav":"381.46000"},{"date":"14-09-2022","nav":"383.82000"},{"date":"13-09-2022","nav":"384.73000"},{"date":"12-09-2022","nav":"382.04000"},{"date":"09-09-2022","nav":"379.53000"},{"date":"08-09-2022","nav":"379.08000"},{"date":"07-09-2022","nav":"375.68000"},{"date":"06-09-2022","nav":"375.49000"},{"date":"05-09-2022","nav":"374.88000"},{"date":"02-09-2022","nav":"372.42000"},{"date":"01-09-2022","nav":"372.64000"},{"date":"30-08-2022","nav":"375.69000"},{"date":"29-08-2022","nav":"367.22000"},{"date":"26-08-2022","nav":"372.54000"},{"date":"25-08-2022","nav":"371.82000"},{"date":"24-08-2022","nav":"372.64000"},{"date":"23-08-2022","nav":"371.31000"},{"date":"22-08-2022","nav":"369.36000"},{"date":"19-08-2022","nav":"374.69000"},{"date":"18-08-2022","nav":"378.26000"},{"date":"17-08-2022","nav":"377.85000"},{"date":"16-08-2022","nav":"375.19000"},{"date":"12-08-2022","nav":"372.66000"},{"date":"11-08-2022","nav":"371.85000"},{"date":"10-08-2022","nav":"369.02000"},{"date":"08-08-2022","nav":"368.81000"},{"date":"05-08-2022","nav":"366.20000"},{"date":"04-08-2022","nav":"365.35000"},{"date":"03-08-2022","nav":"365.62000"},{"date":"02-08-2022","nav":"365.30000"},{"date":"01-08-2022","nav":"365.48000"},{"date":"29-07-2022","nav":"361.72000"},{"date":"28-07-2022","nav":"357.44000"},{"date":"27-07-2022","nav":"352.82000"},{"date":"26-07-2022","nav":"350.00000"},{"date":"25-07-2022","nav":"353.19000"},{"date":"22-07-2022","nav":"354.65000"},{"date":"21-07-2022","nav":"352.68000"},{"date":"20-07-2022","nav":"350.70000"},{"date":"19-07-2022","nav":"348.10000"},{"date":"18-07-2022","nav":"346.32000"},{"date":"15-07-2022","nav":"341.51000"},{"date":"14-07-2022","nav":"339.57000"},{"date":"13-07-2022","nav":"340.32000"},{"date":"12-07-2022","nav":"341.50000"},{"date":"11-07-2022","nav":"344.27000"},{"date":"08-07-2022","nav":"343.97000"},{"date":"07-07-2022","nav":"341.87000"},{"date":"06-07-2022","nav":"338.69000"},{"date":"05-07-2022","nav":"334.94000"},{"date":"04-07-2022","nav":"335.18000"},{"date":"01-07-2022","nav":"332.73000"},{"date":"30-06-2022","nav":"331.97000"},{"date":"29-06-2022","nav":"332.32000"},{"date":"28-06-2022","nav":"333.24000"},{"date":"27-06-2022","nav":"332.99000"},{"date":"24-06-2022","nav":"329.74000"},{"date":"23-06-2022","nav":"326.35000"},{"date":"22-06-2022","nav":"323.33000"},{"date":"21-06-2022","nav":"327.51000"},{"date":"20-06-2022","nav":"321.37000"},{"date":"17-06-2022","nav":"321.71000"},{"date":"16-06-2022","nav":"323.40000"},{"date":"15-06-2022","nav":"329.73000"},{"date":"14-06-2022","nav":"330.25000"},{"date":"13-06-2022","nav":"330.34000"},{"date":"10-06-2022","nav":"339.07000"},{"date":"09-06-2022","nav":"343.40000"},{"date":"08-06-2022","nav":"341.29000"},{"date":"07-06-2022","nav":"342.51000"},{"date":"06-06-2022","nav":"345.73000"},{"date":"03-06-2022","nav":"346.34000"},{"date":"02-06-2022","nav":"348.25000"},{"date":"01-06-2022","nav":"346.57000"},{"date":"31-05-2022","nav":"348.02000"},{"date":"30-05-2022","nav":"348.30000"},{"date":"27-05-2022","nav":"341.17000"},{"date":"26-05-2022","nav":"337.46000"},{"date":"25-05-2022","nav":"333.67000"},{"date":"24-05-2022","nav":"335.39000"},{"date":"23-05-2022","nav":"337.39000"},{"date":"20-05-2022","nav":"337.88000"},{"date":"19-05-2022","nav":"330.05000"},{"date":"18-05-2022","nav":"338.52000"},{"date":"17-05-2022","nav":"339.58000"},{"date":"16-05-2022","nav":"331.96000"},{"date":"13-05-2022","nav":"330.07000"},{"date":"12-05-2022","nav":"331.00000"},{"date":"11-05-2022","nav":"337.92000"},{"date":"10-05-2022","nav":"338.79000"},{"date":"09-05-2022","nav":"340.59000"},{"date":"06-05-2022","nav":"342.68000"},{"date":"05-05-2022","nav":"347.97000"},{"date":"04-05-2022","nav":"347.72000"},{"date":"02-05-2022","nav":"355.50000"},{"date":"29-04-2022","nav":"356.45000"},{"date":"28-04-2022","nav":"360.01000"},{"date":"27-04-2022","nav":"356.18000"},{"date":"26-04-2022","nav":"360.06000"},{"date":"25-04-2022","nav":"355.23000"},{"date":"22-04-2022","nav":"359.89000"},{"date":"21-04-2022","nav":"364.75000"},{"date":"20-04-2022","nav":"360.22000"},{"date":"19-04-2022","nav":"357.84000"},{"date":"18-04-2022","nav":"361.97000"},{"date":"13-04-2022","nav":"367.12000"},{"date":"12-04-2022","nav":"368.23000"},{"date":"11-04-2022","nav":"370.96000"},{"date":"08-04-2022","nav":"372.62000"},{"date":"07-04-2022","nav":"370.00000"},{"date":"06-04-2022","nav":"371.75000"},{"date":"05-04-2022","nav":"373.59000"},{"date":"04-04-2022","nav":"374.85000"},{"date":"01-04-2022","nav":"368.49000"},{"date":"31-03-2022","nav":"364.68000"},{"date":"30-03-2022","nav":"364.88000"},{"date":"29-03-2022","nav":"361.44000"},{"date":"28-03-2022","nav":"359.21000"},{"date":"25-03-2022","nav":"357.64000"},{"date":"24-03-2022","nav":"359.00000"},{"date":"23-03-2022","nav":"359.68000"},{"date":"22-03-2022","nav":"360.78000"},{"date":"21-03-2022","nav":"358.12000"},{"date":"17-03-2022","nav":"361.62000"},{"date":"16-03-2022","nav":"356.64000"},{"date":"15-03-2022","nav":"350.29000"},{"date":"14-03-2022","nav":"353.79000"},{"date":"11-03-2022","nav":"349.36000"},{"date":"10-03-2022","nav":"348.23000"},{"date":"09-03-2022","nav":"343.10000"},{"date":"08-03-2022","nav":"337.28000"},{"date":"07-03-2022","nav":"333.43000"},{"date":"04-03-2022","nav":"341.75000"},{"date":"03-03-2022","nav":"346.97000"},{"date":"02-03-2022","nav":"349.51000"},{"date":"28-02-2022","nav":"354.16000"},{"date":"25-02-2022","nav":"351.68000"},{"date":"24-02-2022","nav":"342.68000"},{"date":"23-02-2022","nav":"358.52000"},{"date":"22-02-2022","nav":"358.36000"},{"date":"21-02-2022","nav":"361.01000"},{"date":"18-02-2022","nav":"362.62000"},{"date":"17-02-2022","nav":"363.56000"},{"date":"16-02-2022","nav":"364.68000"},{"date":"15-02-2022","nav":"365.23000"},{"date":"14-02-2022","nav":"355.47000"},{"date":"11-02-2022","nav":"366.91000"},{"date":"10-02-2022","nav":"372.29000"},{"date":"09-02-2022","nav":"369.85000"},{"date":"08-02-2022","nav":"365.74000"},{"date":"07-02-2022","nav":"365.04000"},{"date":"04-02-2022","nav":"371.01000"},{"date":"03-02-2022","nav":"371.72000"},{"date":"02-02-2022","nav":"375.50000"},{"date":"01-02-2022","nav":"372.24000"},{"date":"31-01-2022","nav":"367.31000"},{"date":"28-01-2022","nav":"361.91000"},{"date":"27-01-2022","nav":"361.95000"},{"date":"25-01-2022","nav":"364.63000"},{"date":"24-01-2022","nav":"361.01000"},{"date":"21-01-2022","nav":"369.86000"},{"date":"20-01-2022","nav":"374.45000"},{"date":"19-01-2022","nav":"377.24000"},{"date":"18-01-2022","nav":"380.00000"},{"date":"17-01-2022","nav":"384.36000"},{"date":"14-01-2022","nav":"384.02000"},{"date":"13-01-2022","nav":"383.68000"},{"date":"12-01-2022","nav":"382.86000"},{"date":"11-01-2022","nav":"379.34000"},{"date":"10-01-2022","nav":"378.47000"},{"date":"07-01-2022","nav":"374.68000"},{"date":"06-01-2022","nav":"373.64000"},{"date":"05-01-2022","nav":"376.31000"},{"date":"04-01-2022","nav":"374.22000"},{"date":"03-01-2022","nav":"371.76000"},{"date":"31-12-2021","nav":"366.98000"},{"date":"30-12-2021","nav":"363.31000"},{"date":"29-12-2021","nav":"363.20000"},{"date":"28-12-2021","nav":"363.81000"},{"date":"27-12-2021","nav":"360.71000"},{"date":"24-12-2021","nav":"359.11000"},{"date":"23-12-2021","nav":"360.68000"},{"date":"22-12-2021","nav":"357.93000"},{"date":"21-12-2021","nav":"353.71000"},{"date":"20-12-2021","nav":"349.98000"},{"date":"17-12-2021","nav":"358.17000"},{"date":"16-12-2021","nav":"363.73000"},{"date":"15-12-2021","nav":"364.34000"},{"date":"14-12-2021","nav":"366.36000"},{"date":"13-12-2021","nav":"367.60000"},{"date":"10-12-2021","nav":"369.44000"},{"date":"09-12-2021","nav":"369.49000"},{"date":"08-12-2021","nav":"368.73000"},{"date":"07-12-2021","nav":"362.63000"},{"date":"06-12-2021","nav":"357.21000"},{"date":"03-12-2021","nav":"363.11000"},{"date":"02-12-2021","nav":"366.09000"},{"date":"01-12-2021","nav":"362.35000"},{"date":"30-11-2021","nav":"359.80000"},{"date":"29-11-2021","nav":"360.05000"},{"date":"26-11-2021","nav":"360.66000"},{"date":"25-11-2021","nav":"371.33000"},{"date":"24-11-2021","nav":"369.91000"},{"date":"23-11-2021","nav":"370.64000"},{"date":"22-11-2021","nav":"368.16000"},{"date":"18-11-2021","nav":"375.09000"},{"date":"17-11-2021","nav":"379.17000"},{"date":"16-11-2021","nav":"381.08000"},{"date":"15-11-2021","nav":"383.31000"},{"date":"12-11-2021","nav":"383.94000"},{"date":"11-11-2021","nav":"379.28000"},{"date":"10-11-2021","nav":"382.71000"},{"date":"09-11-2021","nav":"383.06000"},{"date":"08-11-2021","nav":"383.13000"},{"date":"03-11-2021","nav":"377.79000"},{"date":"02-11-2021","nav":"378.51000"},{"date":"01-11-2021","nav":"378.57000"},{"date":"29-10-2021","nav":"372.89000"},{"date":"28-10-2021","nav":"376.46000"},{"date":"27-10-2021","nav":"383.53000"},{"date":"26-10-2021","nav":"383.79000"},{"date":"25-10-2021","nav":"380.55000"},{"date":"22-10-2021","nav":"379.55000"},{"date":"21-10-2021","nav":"380.73000"},{"date":"20-10-2021","nav":"381.83000"},{"date":"19-10-2021","nav":"384.84000"},{"date":"18-10-2021","nav":"385.97000"},{"date":"14-10-2021","nav":"382.86000"},{"date":"13-10-2021","nav":"379.61000"},{"date":"12-10-2021","nav":"376.21000"},{"date":"11-10-2021","nav":"376.04000"},{"date":"08-10-2021","nav":"374.58000"},{"date":"07-10-2021","nav":"373.51000"},{"date":"06-10-2021","nav":"370.03000"},{"date":"05-10-2021","nav":"373.65000"},{"date":"04-10-2021","nav":"371.44000"},{"date":"01-10-2021","nav":"367.98000"},{"date":"30-09-2021","nav":"369.42000"},{"date":"29-09-2021","nav":"371.15000"},{"date":"28-09-2021","nav":"370.76000"},{"date":"27-09-2021","nav":"373.83000"},{"date":"24-09-2021","nav":"374.09000"},{"date":"23-09-2021","nav":"374.11000"},{"date":"22-09-2021","nav":"368.43000"},{"date":"21-09-2021","nav":"367.91000"},{"date":"20-09-2021","nav":"365.30000"},{"date":"17-09-2021","nav":"369.63000"},{"date":"16-09-2021","nav":"371.04000"},{"date":"15-09-2021","nav":"369.12000"},{"date":"14-09-2021","nav":"365.63000"},{"date":"13-09-2021","nav":"364.42000"},{"date":"09-09-2021","nav":"364.15000"},{"date":"08-09-2021","nav":"363.77000"},{"date":"07-09-2021","nav":"363.58000"},{"date":"06-09-2021","nav":"364.49000"},{"date":"03-09-2021","nav":"363.89000"},{"date":"02-09-2021","nav":"362.78000"},{"date":"01-09-2021","nav":"360.19000"},{"date":"31-08-2021","nav":"360.75000"},{"date":"30-08-2021","nav":"356.24000"},{"date":"27-08-2021","nav":"350.61000"},{"date":"26-08-2021","nav":"348.77000"},{"date":"25-08-2021","nav":"349.20000"},{"date":"24-08-2021","nav":"349.02000"},{"date":"23-08-2021","nav":"345.47000"},{"date":"20-08-2021","nav":"344.97000"},{"date":"18-08-2021","nav":"348.93000"},{"date":"17-08-2021","nav":"349.91000"},{"date":"16-08-2021","nav":"349.24000"},{"date":"13-08-2021","nav":"349.90000"},{"date":"12-08-2021","nav":"346.55000"},{"date":"11-08-2021","nav":"344.49000"},{"date":"10-08-2021","nav":"344.94000"},{"date":"09-08-2021","nav":"344.77000"},{"date":"06-08-2021","nav":"344.17000"},{"date":"05-08-2021","nav":"345.55000"},{"date":"04-08-2021","nav":"345.30000"},{"date":"03-08-2021","nav":"343.69000"},{"date":"02-08-2021","nav":"339.34000"},{"date":"30-07-2021","nav":"336.60000"},{"date":"29-07-2021","nav":"335.90000"},{"date":"28-07-2021","nav":"333.87000"},{"date":"27-07-2021","nav":"333.74000"},{"date":"26-07-2021","nav":"334.85000"},{"date":"23-07-2021","nav":"334.80000"},{"date":"22-07-2021","nav":"333.28000"},{"date":"20-07-2021","nav":"328.44000"},{"date":"19-07-2021","nav":"331.61000"},{"date":"16-07-2021","nav":"334.77000"},{"date":"15-07-2021","nav":"335.04000"},{"date":"14-07-2021","nav":"333.35000"},{"date":"13-07-2021","nav":"332.01000"},{"date":"12-07-2021","nav":"329.67000"},{"date":"09-07-2021","nav":"329.14000"},{"date":"08-07-2021","nav":"329.06000"},{"date":"07-07-2021","nav":"331.93000"},{"date":"06-07-2021","nav":"330.58000"},{"date":"05-07-2021","nav":"330.84000"},{"date":"02-07-2021","nav":"328.39000"},{"date":"01-07-2021","nav":"326.91000"},{"date":"30-06-2021","nav":"327.64000"},{"date":"29-06-2021","nav":"327.87000"},{"date":"28-06-2021","nav":"329.62000"},{"date":"25-06-2021","nav":"329.68000"},{"date":"24-06-2021","nav":"327.32000"},{"date":"23-06-2021","nav":"325.01000"},{"date":"22-06-2021","nav":"326.00000"},{"date":"21-06-2021","nav":"325.51000"},{"date":"18-06-2021","nav":"324.55000"},{"date":"17-06-2021","nav":"325.41000"},{"date":"16-06-2021","nav":"327.43000"},{"date":"15-06-2021","nav":"329.21000"},{"date":"14-06-2021","nav":"327.67000"},{"date":"11-06-2021","nav":"327.31000"},{"date":"10-06-2021","nav":"326.59000"},{"date":"09-06-2021","nav":"323.55000"},{"date":"08-06-2021","nav":"325.40000"},{"date":"07-06-2021","nav":"325.00000"},{"date":"04-06-2021","nav":"322.93000"},{"date":"03-06-2021","nav":"323.71000"},{"date":"02-06-2021","nav":"321.25000"},{"date":"01-06-2021","nav":"320.45000"},{"date":"31-05-2021","nav":"320.98000"},{"date":"28-05-2021","nav":"318.02000"},{"date":"27-05-2021","nav":"317.37000"},{"date":"26-05-2021","nav":"316.94000"},{"date":"25-05-2021","nav":"315.35000"},{"date":"24-05-2021","nav":"315.81000"},{"date":"21-05-2021","nav":"314.69000"},{"date":"20-05-2021","nav":"309.28000"},{"date":"19-05-2021","nav":"310.78000"},{"date":"18-05-2021","nav":"311.41000"},{"date":"17-05-2021","nav":"308.16000"},{"date":"14-05-2021","nav":"303.70000"},{"date":"12-05-2021","nav":"305.37000"},{"date":"11-05-2021","nav":"307.62000"},{"date":"10-05-2021","nav":"308.69000"},{"date":"07-05-2021","nav":"305.94000"},{"date":"06-05-2021","nav":"304.01000"},{"date":"05-05-2021","nav":"302.13000"},{"date":"04-05-2021","nav":"299.01000"},{"date":"03-05-2021","nav":"301.65000"},{"date":"30-04-2021","nav":"301.10000"},{"date":"29-04-2021","nav":"305.22000"},{"date":"28-04-2021","nav":"305.41000"},{"date":"27-04-2021","nav":"301.37000"},{"date":"26-04-2021","nav":"297.87000"},{"date":"23-04-2021","nav":"295.16000"},{"date":"22-04-2021","nav":"296.74000"},{"date":"20-04-2021","nav":"295.03000"},{"date":"19-04-2021","nav":"295.85000"},{"date":"16-04-2021","nav":"300.82000"},{"date":"15-04-2021","nav":"299.77000"},{"date":"13-04-2021","nav":"298.01000"},{"date":"12-04-2021","nav":"293.82000"},{"date":"09-04-2021","nav":"304.90000"},{"date":"08-04-2021","nav":"305.80000"},{"date":"07-04-2021","nav":"304.72000"},{"date":"06-04-2021","nav":"301.34000"},{"date":"05-04-2021","nav":"300.91000"},{"date":"01-04-2021","nav":"305.53000"},{"date":"31-03-2021","nav":"301.57000"},{"date":"30-03-2021","nav":"303.71000"},{"date":"26-03-2021","nav":"297.82000"},{"date":"25-03-2021","nav":"293.68000"},{"date":"24-03-2021","nav":"297.97000"},{"date":"23-03-2021","nav":"303.82000"},{"date":"22-03-2021","nav":"302.39000"},{"date":"19-03-2021","nav":"302.01000"},{"date":"18-03-2021","nav":"298.97000"},{"date":"17-03-2021","nav":"302.61000"},{"date":"16-03-2021","nav":"307.13000"},{"date":"15-03-2021","nav":"307.72000"},{"date":"12-03-2021","nav":"309.26000"},{"date":"10-03-2021","nav":"312.08000"},{"date":"09-03-2021","nav":"309.94000"},{"date":"08-03-2021","nav":"308.04000"},{"date":"05-03-2021","nav":"307.12000"},{"date":"04-03-2021","nav":"310.19000"},{"date":"03-03-2021","nav":"313.19000"},{"date":"02-03-2021","nav":"307.22000"},{"date":"01-03-2021","nav":"303.80000"},{"date":"26-02-2021","nav":"300.56000"},{"date":"25-02-2021","nav":"310.51000"},{"date":"24-02-2021","nav":"308.30000"},{"date":"23-02-2021","nav":"302.82000"},{"date":"22-02-2021","nav":"301.93000"},{"date":"19-02-2021","nav":"307.63000"},{"date":"18-02-2021","nav":"310.98000"},{"date":"17-02-2021","nav":"312.27000"},{"date":"16-02-2021","nav":"313.73000"},{"date":"15-02-2021","nav":"313.86000"},{"date":"12-02-2021","nav":"309.81000"},{"date":"11-02-2021","nav":"310.24000"},{"date":"10-02-2021","nav":"309.09000"},{"date":"09-02-2021","nav":"309.64000"},{"date":"08-02-2021","nav":"309.86000"},{"date":"05-02-2021","nav":"305.63000"},{"date":"04-02-2021","nav":"306.10000"},{"date":"03-02-2021","nav":"303.58000"},{"date":"02-02-2021","nav":"300.07000"},{"date":"01-02-2021","nav":"293.06000"},{"date":"29-01-2021","nav":"280.52000"},{"date":"28-01-2021","nav":"283.99000"},{"date":"27-01-2021","nav":"285.84000"},{"date":"25-01-2021","nav":"290.92000"},{"date":"22-01-2021","nav":"292.68000"},{"date":"21-01-2021","nav":"297.32000"},{"date":"20-01-2021","nav":"299.11000"},{"date":"19-01-2021","nav":"296.73000"},{"date":"18-01-2021","nav":"291.95000"},{"date":"15-01-2021","nav":"296.06000"},{"date":"14-01-2021","nav":"299.69000"},{"date":"13-01-2021","nav":"299.69000"},{"date":"12-01-2021","nav":"299.00000"},{"date":"11-01-2021","nav":"297.23000"},{"date":"08-01-2021","nav":"294.28000"},{"date":"07-01-2021","nav":"290.10000"},{"date":"06-01-2021","nav":"289.44000"},{"date":"05-01-2021","nav":"289.50000"},{"date":"04-01-2021","nav":"288.50000"},{"date":"01-01-2021","nav":"285.60000"},{"date":"31-12-2020","nav":"285.02000"},{"date":"30-12-2020","nav":"284.70000"},{"date":"29-12-2020","nav":"283.70000"},{"date":"28-12-2020","nav":"282.34000"},{"date":"24-12-2020","nav":"279.87000"},{"date":"23-12-2020","nav":"276.97000"},{"date":"22-12-2020","nav":"274.30000"},{"date":"21-12-2020","nav":"271.01000"},{"date":"18-12-2020","nav":"280.26000"},{"date":"17-12-2020","nav":"279.66000"},{"date":"16-12-2020","nav":"279.15000"},{"date":"15-12-2020","nav":"276.89000"},{"date":"14-12-2020","nav":"276.69000"},{"date":"11-12-2020","nav":"275.26000"},{"date":"10-12-2020","nav":"274.37000"},{"date":"09-12-2020","nav":"275.43000"},{"date":"08-12-2020","nav":"273.51000"},{"date":"07-12-2020","nav":"273.33000"},{"date":"04-12-2020","nav":"271.09000"},{"date":"03-12-2020","nav":"268.12000"},{"date":"02-12-2020","nav":"267.67000"},{"date":"01-12-2020","nav":"267.41000"},{"date":"27-11-2020","nav":"264.04000"},{"date":"26-11-2020","nav":"263.89000"},{"date":"25-11-2020","nav":"261.68000"},{"date":"24-11-2020","nav":"265.53000"},{"date":"23-11-2020","nav":"262.76000"},{"date":"20-11-2020","nav":"261.33000"},{"date":"19-11-2020","nav":"258.75000"},{"date":"18-11-2020","nav":"262.18000"},{"date":"17-11-2020","nav":"260.66000"},{"date":"13-11-2020","nav":"257.76000"},{"date":"12-11-2020","nav":"256.97000"},{"date":"11-11-2020","nav":"257.85000"},{"date":"10-11-2020","nav":"255.27000"},{"date":"09-11-2020","nav":"253.19000"},{"date":"06-11-2020","nav":"249.01000"},{"date":"05-11-2020","nav":"246.83000"},{"date":"04-11-2020","nav":"242.48000"},{"date":"03-11-2020","nav":"240.63000"},{"date":"02-11-2020","nav":"237.86000"},{"date":"30-10-2020","nav":"235.83000"},{"date":"29-10-2020","nav":"236.63000"},{"date":"28-10-2020","nav":"237.31000"},{"date":"27-10-2020","nav":"240.50000"},{"date":"26-10-2020","nav":"237.90000"},{"date":"23-10-2020","nav":"241.38000"},{"date":"22-10-2020","nav":"240.25000"},{"date":"21-10-2020","nav":"240.78000"},{"date":"20-10-2020","nav":"239.58000"},{"date":"19-10-2020","nav":"238.81000"},{"date":"16-10-2020","nav":"236.17000"},{"date":"15-10-2020","nav":"234.32000"},{"date":"14-10-2020","nav":"240.06000"},{"date":"13-10-2020","nav":"239.24000"},{"date":"12-10-2020","nav":"239.25000"},{"date":"09-10-2020","nav":"239.54000"},{"date":"08-10-2020","nav":"237.92000"},{"date":"07-10-2020","nav":"236.03000"},{"date":"06-10-2020","nav":"235.30000"},{"date":"05-10-2020","nav":"232.84000"},{"date":"01-10-2020","nav":"232.16000"},{"date":"30-09-2020","nav":"228.87000"},{"date":"29-09-2020","nav":"228.03000"},{"date":"28-09-2020","nav":"228.71000"},{"date":"25-09-2020","nav":"224.87000"},{"date":"24-09-2020","nav":"219.53000"},{"date":"23-09-2020","nav":"225.97000"},{"date":"22-09-2020","nav":"226.56000"},{"date":"21-09-2020","nav":"228.41000"},{"date":"18-09-2020","nav":"234.60000"},{"date":"17-09-2020","nav":"234.29000"},{"date":"16-09-2020","nav":"235.89000"},{"date":"15-09-2020","nav":"234.46000"},{"date":"14-09-2020","nav":"231.95000"},{"date":"11-09-2020","nav":"231.85000"},{"date":"10-09-2020","nav":"231.37000"},{"date":"09-09-2020","nav":"228.76000"},{"date":"08-09-2020","nav":"230.05000"},{"date":"07-09-2020","nav":"231.17000"},{"date":"04-09-2020","nav":"231.70000"},{"date":"03-09-2020","nav":"235.68000"},{"date":"02-09-2020","nav":"236.27000"},{"date":"01-09-2020","nav":"234.54000"},{"date":"31-08-2020","nav":"232.72000"},{"date":"28-08-2020","nav":"239.42000"},{"date":"27-08-2020","nav":"236.96000"},{"date":"26-08-2020","nav":"236.53000"},{"date":"25-08-2020","nav":"235.61000"},{"date":"24-08-2020","nav":"235.16000"},{"date":"21-08-2020","nav":"233.62000"},{"date":"20-08-2020","nav":"232.45000"},{"date":"19-08-2020","nav":"233.78000"},{"date":"18-08-2020","nav":"233.06000"},{"date":"17-08-2020","nav":"230.15000"},{"date":"14-08-2020","nav":"228.71000"},{"date":"13-08-2020","nav":"230.98000"},{"date":"12-08-2020","nav":"230.56000"},{"date":"11-08-2020","nav":"230.80000"},{"date":"10-08-2020","nav":"230.02000"},{"date":"07-08-2020","nav":"227.71000"},{"date":"06-08-2020","nav":"227.43000"},{"date":"05-08-2020","nav":"225.46000"},{"date":"04-08-2020","nav":"224.96000"},{"date":"03-08-2020","nav":"222.22000"},{"date":"31-07-2020","nav":"224.93000"},{"date":"30-07-2020","nav":"224.60000"},{"date":"29-07-2020","nav":"226.33000"},{"date":"28-07-2020","nav":"227.18000"},{"date":"27-07-2020","nav":"224.41000"},{"date":"24-07-2020","nav":"226.18000"},{"date":"23-07-2020","nav":"226.86000"},{"date":"22-07-2020","nav":"225.26000"},{"date":"21-07-2020","nav":"225.67000"},{"date":"20-07-2020","nav":"223.69000"},{"date":"17-07-2020","nav":"221.08000"},{"date":"16-07-2020","nav":"218.01000"},{"date":"15-07-2020","nav":"215.40000"},{"date":"14-07-2020","nav":"215.59000"},{"date":"13-07-2020","nav":"219.11000"},{"date":"10-07-2020","nav":"218.04000"},{"date":"09-07-2020","nav":"219.13000"},{"date":"08-07-2020","nav":"217.19000"},{"date":"07-07-2020","nav":"218.92000"},{"date":"06-07-2020","nav":"217.80000"},{"date":"03-07-2020","nav":"215.43000"},{"date":"02-07-2020","nav":"214.36000"},{"date":"01-07-2020","nav":"212.42000"},{"date":"30-06-2020","nav":"210.55000"},{"date":"29-06-2020","nav":"210.21000"},{"date":"26-06-2020","nav":"211.91000"},{"date":"25-06-2020","nav":"210.42000"},{"date":"24-06-2020","nav":"210.37000"},{"date":"23-06-2020","nav":"215.08000"},{"date":"22-06-2020","nav":"211.19000"},{"date":"19-06-2020","nav":"208.84000"},{"date":"18-06-2020","nav":"205.94000"},{"date":"17-06-2020","nav":"202.39000"},{"date":"16-06-2020","nav":"202.17000"},{"date":"15-06-2020","nav":"200.48000"},{"date":"12-06-2020","nav":"203.55000"},{"date":"11-06-2020","nav":"202.14000"},{"date":"10-06-2020","nav":"206.33000"},{"date":"09-06-2020","nav":"204.86000"},{"date":"08-06-2020","nav":"207.43000"},{"date":"05-06-2020","nav":"206.82000"},{"date":"04-06-2020","nav":"204.15000"},{"date":"03-06-2020","nav":"204.96000"},{"date":"02-06-2020","nav":"203.46000"},{"date":"01-06-2020","nav":"200.71000"},{"date":"29-05-2020","nav":"196.75000"},{"date":"28-05-2020","nav":"194.50000"},{"date":"27-05-2020","nav":"191.14000"},{"date":"26-05-2020","nav":"186.48000"},{"date":"22-05-2020","nav":"186.20000"},{"date":"21-05-2020","nav":"187.38000"},{"date":"20-05-2020","nav":"187.19000"},{"date":"19-05-2020","nav":"183.56000"},{"date":"18-05-2020","nav":"181.80000"},{"date":"15-05-2020","nav":"188.29000"},{"date":"14-05-2020","nav":"188.50000"},{"date":"13-05-2020","nav":"192.68000"},{"date":"12-05-2020","nav":"189.15000"},{"date":"11-05-2020","nav":"189.38000"},{"date":"08-05-2020","nav":"189.62000"},{"date":"07-05-2020","nav":"189.04000"},{"date":"06-05-2020","nav":"190.66000"},{"date":"05-05-2020","nav":"188.93000"},{"date":"04-05-2020","nav":"190.98000"},{"date":"30-04-2020","nav":"200.77000"},{"date":"29-04-2020","nav":"195.39000"},{"date":"28-04-2020","nav":"192.35000"},{"date":"27-04-2020","nav":"190.90000"},{"date":"24-04-2020","nav":"188.35000"},{"date":"23-04-2020","nav":"192.09000"},{"date":"22-04-2020","nav":"189.93000"},{"date":"21-04-2020","nav":"187.39000"},{"date":"20-04-2020","nav":"192.89000"},{"date":"17-04-2020","nav":"193.28000"},{"date":"16-04-2020","nav":"188.09000"},{"date":"15-04-2020","nav":"186.09000"},{"date":"13-04-2020","nav":"186.40000"},{"date":"09-04-2020","nav":"188.44000"},{"date":"08-04-2020","nav":"180.89000"},{"date":"07-04-2020","nav":"180.20000"},{"date":"03-04-2020","nav":"167.27000"},{"date":"01-04-2020","nav":"170.30000"},{"date":"31-03-2020","nav":"175.98000"},{"date":"30-03-2020","nav":"170.55000"},{"date":"27-03-2020","nav":"176.40000"},{"date":"26-03-2020","nav":"175.70000"},{"date":"25-03-2020","nav":"168.81000"},{"date":"24-03-2020","nav":"159.96000"},{"date":"23-03-2020","nav":"157.08000"},{"date":"20-03-2020","nav":"180.41000"},{"date":"19-03-2020","nav":"173.60000"},{"date":"18-03-2020","nav":"178.39000"},{"date":"17-03-2020","nav":"187.74000"},{"date":"16-03-2020","nav":"192.67000"},{"date":"13-03-2020","nav":"207.36000"},{"date":"12-03-2020","nav":"199.72000"},{"date":"11-03-2020","nav":"217.05000"},{"date":"09-03-2020","nav":"217.41000"},{"date":"06-03-2020","nav":"227.21000"},{"date":"05-03-2020","nav":"232.77000"},{"date":"04-03-2020","nav":"232.61000"},{"date":"03-03-2020","nav":"234.11000"},{"date":"02-03-2020","nav":"230.42000"},{"date":"28-02-2020","nav":"231.91000"},{"date":"27-02-2020","nav":"239.72000"},{"date":"26-02-2020","nav":"240.85000"},{"date":"25-02-2020","nav":"242.98000"},{"date":"24-02-2020","nav":"243.76000"},{"date":"20-02-2020","nav":"248.23000"},{"date":"19-02-2020","nav":"247.96000"},{"date":"18-02-2020","nav":"245.34000"},{"date":"17-02-2020","nav":"246.27000"},{"date":"14-02-2020","nav":"247.83000"},{"date":"13-02-2020","nav":"248.95000"},{"date":"12-02-2020","nav":"249.54000"},{"date":"11-02-2020","nav":"248.09000"},{"date":"10-02-2020","nav":"246.92000"},{"date":"07-02-2020","nav":"248.77000"},{"date":"06-02-2020","nav":"248.87000"},{"date":"05-02-2020","nav":"247.65000"},{"date":"04-02-2020","nav":"245.46000"},{"date":"03-02-2020","nav":"240.21000"},{"date":"31-01-2020","nav":"246.14000"},{"date":"30-01-2020","nav":"247.21000"},{"date":"29-01-2020","nav":"249.13000"},{"date":"28-01-2020","nav":"247.74000"},{"date":"27-01-2020","nav":"249.30000"},{"date":"24-01-2020","nav":"251.44000"},{"date":"23-01-2020","nav":"249.57000"},{"date":"22-01-2020","nav":"247.61000"},{"date":"21-01-2020","nav":"248.81000"},{"date":"20-01-2020","nav":"249.95000"},{"date":"17-01-2020","nav":"251.99000"},{"date":"16-01-2020","nav":"251.54000"},{"date":"15-01-2020","nav":"251.26000"},{"date":"14-01-2020","nav":"251.46000"},{"date":"13-01-2020","nav":"250.78000"},{"date":"10-01-2020","nav":"249.03000"},{"date":"09-01-2020","nav":"247.97000"},{"date":"08-01-2020","nav":"244.58000"},{"date":"07-01-2020","nav":"245.27000"},{"date":"06-01-2020","nav":"244.38000"},{"date":"03-01-2020","nav":"249.32000"},{"date":"02-01-2020","nav":"250.23000"},{"date":"01-01-2020","nav":"248.12000"},{"date":"31-12-2019","nav":"247.81000"},{"date":"30-12-2019","nav":"249.03000"},{"date":"27-12-2019","nav":"248.98000"},{"date":"26-12-2019","nav":"246.33000"},{"date":"24-12-2019","nav":"247.97000"},{"date":"23-12-2019","nav":"248.58000"},{"date":"20-12-2019","nav":"248.91000"},{"date":"19-12-2019","nav":"248.32000"},{"date":"18-12-2019","nav":"248.09000"},{"date":"17-12-2019","nav":"247.20000"},{"date":"16-12-2019","nav":"245.32000"},{"date":"13-12-2019","nav":"246.21000"},{"date":"12-12-2019","nav":"243.90000"},{"date":"11-12-2019","nav":"242.68000"},{"date":"10-12-2019","nav":"242.05000"},{"date":"09-12-2019","nav":"243.56000"},{"date":"06-12-2019","nav":"243.43000"},{"date":"05-12-2019","nav":"245.79000"},{"date":"04-12-2019","nav":"246.53000"},{"date":"03-12-2019","nav":"245.36000"},{"date":"02-12-2019","nav":"246.48000"},{"date":"29-11-2019","nav":"246.75000"},{"date":"28-11-2019","nav":"248.12000"},{"date":"27-11-2019","nav":"246.87000"},{"date":"26-11-2019","nav":"246.16000"},{"date":"25-11-2019","nav":"246.98000"},{"date":"22-11-2019","nav":"244.27000"},{"date":"21-11-2019","nav":"245.26000"},{"date":"20-11-2019","nav":"245.92000"},{"date":"19-11-2019","nav":"244.63000"},{"date":"18-11-2019","nav":"243.78000"},{"date":"15-11-2019","nav":"243.56000"},{"date":"14-11-2019","nav":"242.76000"},{"date":"13-11-2019","nav":"241.75000"},{"date":"11-11-2019","nav":"244.13000"},{"date":"08-11-2019","nav":"243.58000"},{"date":"07-11-2019","nav":"244.81000"},{"date":"06-11-2019","nav":"243.96000"},{"date":"05-11-2019","nav":"243.05000"},{"date":"04-11-2019","nav":"244.13000"},{"date":"01-11-2019","nav":"242.98000"},{"date":"31-10-2019","nav":"242.11000"},{"date":"30-10-2019","nav":"241.10000"},{"date":"29-10-2019","nav":"240.09000"},{"date":"25-10-2019","nav":"236.08000"},{"date":"24-10-2019","nav":"235.64000"},{"date":"23-10-2019","nav":"236.80000"},{"date":"22-10-2019","nav":"236.43000"},{"date":"18-10-2019","nav":"237.24000"},{"date":"17-10-2019","nav":"235.60000"},{"date":"16-10-2019","nav":"232.93000"},{"date":"15-10-2019","nav":"232.06000"},{"date":"14-10-2019","nav":"230.60000"},{"date":"11-10-2019","nav":"229.65000"},{"date":"10-10-2019","nav":"228.41000"},{"date":"09-10-2019","nav":"230.48000"},{"date":"07-10-2019","nav":"226.70000"},{"date":"04-10-2019","nav":"227.73000"},{"date":"03-10-2019","nav":"230.70000"},{"date":"01-10-2019","nav":"231.76000"},{"date":"30-09-2019","nav":"234.75000"},{"date":"27-09-2019","nav":"236.56000"},{"date":"26-09-2019","nav":"237.62000"},{"date":"25-09-2019","nav":"234.29000"},{"date":"24-09-2019","nav":"237.82000"},{"date":"23-09-2019","nav":"238.56000"},{"date":"20-09-2019","nav":"232.68000"},{"date":"19-09-2019","nav":"221.35000"},{"date":"18-09-2019","nav":"223.97000"},{"date":"17-09-2019","nav":"223.65000"},{"date":"16-09-2019","nav":"227.46000"},{"date":"13-09-2019","nav":"228.47000"},{"date":"12-09-2019","nav":"226.57000"},{"date":"11-09-2019","nav":"226.64000"},{"date":"09-09-2019","nav":"226.50000"},{"date":"06-09-2019","nav":"225.46000"},{"date":"05-09-2019","nav":"223.62000"},{"date":"04-09-2019","nav":"223.13000"},{"date":"03-09-2019","nav":"222.00000"},{"date":"30-08-2019","nav":"226.00000"},{"date":"29-08-2019","nav":"224.64000"},{"date":"28-08-2019","nav":"226.26000"},{"date":"27-08-2019","nav":"227.37000"},{"date":"26-08-2019","nav":"225.87000"},{"date":"23-08-2019","nav":"221.21000"},{"date":"22-08-2019","nav":"219.50000"},{"date":"21-08-2019","nav":"223.09000"},{"date":"20-08-2019","nav":"225.30000"},{"date":"19-08-2019","nav":"226.57000"},{"date":"16-08-2019","nav":"226.26000"},{"date":"14-08-2019","nav":"225.69000"},{"date":"13-08-2019","nav":"223.27000"},{"date":"09-08-2019","nav":"227.91000"},{"date":"08-08-2019","nav":"226.56000"},{"date":"07-08-2019","nav":"223.58000"},{"date":"06-08-2019","nav":"225.19000"},{"date":"05-08-2019","nav":"223.01000"},{"date":"02-08-2019","nav":"225.67000"},{"date":"01-08-2019","nav":"226.26000"},{"date":"31-07-2019","nav":"229.54000"},{"date":"30-07-2019","nav":"228.39000"},{"date":"29-07-2019","nav":"230.98000"},{"date":"26-07-2019","nav":"232.55000"},{"date":"25-07-2019","nav":"231.66000"},{"date":"24-07-2019","nav":"231.40000"},{"date":"23-07-2019","nav":"232.69000"},{"date":"22-07-2019","nav":"233.23000"},{"date":"19-07-2019","nav":"234.48000"},{"date":"18-07-2019","nav":"237.89000"},{"date":"17-07-2019","nav":"239.99000"},{"date":"16-07-2019","nav":"239.11000"},{"date":"15-07-2019","nav":"237.53000"},{"date":"12-07-2019","nav":"237.37000"},{"date":"11-07-2019","nav":"237.82000"},{"date":"10-07-2019","nav":"235.98000"},{"date":"09-07-2019","nav":"237.07000"},{"date":"08-07-2019","nav":"236.57000"},{"date":"05-07-2019","nav":"241.80000"},{"date":"04-07-2019","nav":"243.95000"},{"date":"03-07-2019","nav":"243.59000"},{"date":"02-07-2019","nav":"243.26000"},{"date":"01-07-2019","nav":"242.49000"},{"date":"28-06-2019","nav":"241.28000"},{"date":"27-06-2019","nav":"241.96000"},{"date":"26-06-2019","nav":"241.67000"},{"date":"25-06-2019","nav":"240.21000"},{"date":"24-06-2019","nav":"238.23000"},{"date":"21-06-2019","nav":"238.81000"},{"date":"20-06-2019","nav":"240.25000"},{"date":"19-06-2019","nav":"237.15000"},{"date":"18-06-2019","nav":"237.59000"},{"date":"17-06-2019","nav":"236.90000"},{"date":"14-06-2019","nav":"239.98000"},{"date":"13-06-2019","nav":"242.07000"},{"date":"12-06-2019","nav":"241.85000"},{"date":"11-06-2019","nav":"243.59000"},{"date":"10-06-2019","nav":"242.29000"},{"date":"07-06-2019","nav":"241.35000"},{"date":"06-06-2019","nav":"240.80000"},{"date":"04-06-2019","nav":"244.96000"},{"date":"03-06-2019","nav":"246.15000"},{"date":"31-05-2019","nav":"243.72000"},{"date":"30-05-2019","nav":"244.25000"},{"date":"29-05-2019","nav":"243.09000"},{"date":"28-05-2019","nav":"244.96000"},{"date":"27-05-2019","nav":"245.14000"},{"date":"24-05-2019","nav":"242.54000"},{"date":"23-05-2019","nav":"237.32000"},{"date":"22-05-2019","nav":"238.13000"},{"date":"21-05-2019","nav":"237.37000"},{"date":"20-05-2019","nav":"240.15000"},{"date":"17-05-2019","nav":"231.99000"},{"date":"16-05-2019","nav":"229.25000"},{"date":"15-05-2019","nav":"227.56000"},{"date":"14-05-2019","nav":"228.93000"},{"date":"13-05-2019","nav":"227.28000"},{"date":"10-05-2019","nav":"230.65000"},{"date":"09-05-2019","nav":"231.04000"},{"date":"08-05-2019","nav":"231.62000"},{"date":"07-05-2019","nav":"234.35000"},{"date":"06-05-2019","nav":"236.58000"},{"date":"03-05-2019","nav":"238.71000"},{"date":"02-05-2019","nav":"238.73000"},{"date":"30-04-2019","nav":"240.01000"},{"date":"26-04-2019","nav":"239.79000"},{"date":"25-04-2019","nav":"237.86000"},{"date":"24-04-2019","nav":"239.35000"},{"date":"23-04-2019","nav":"237.06000"},{"date":"22-04-2019","nav":"237.54000"},{"date":"18-04-2019","nav":"240.72000"},{"date":"16-04-2019","nav":"242.18000"},{"date":"15-04-2019","nav":"240.17000"},{"date":"12-04-2019","nav":"239.57000"},{"date":"11-04-2019","nav":"238.73000"},{"date":"10-04-2019","nav":"238.30000"},{"date":"09-04-2019","nav":"239.97000"},{"date":"08-04-2019","nav":"238.66000"},{"date":"05-04-2019","nav":"240.06000"},{"date":"04-04-2019","nav":"238.98000"},{"date":"03-04-2019","nav":"239.46000"},{"date":"02-04-2019","nav":"241.29000"},{"date":"29-03-2019","nav":"240.21000"},{"date":"28-03-2019","nav":"238.67000"},{"date":"27-03-2019","nav":"236.35000"},{"date":"26-03-2019","nav":"236.44000"},{"date":"25-03-2019","nav":"234.03000"},{"date":"22-03-2019","nav":"235.94000"},{"date":"20-03-2019","nav":"237.08000"},{"date":"19-03-2019","nav":"237.85000"},{"date":"18-03-2019","nav":"236.29000"},{"date":"15-03-2019","nav":"235.83000"},{"date":"14-03-2019","nav":"234.06000"},{"date":"13-03-2019","nav":"233.93000"},{"date":"12-03-2019","nav":"233.57000"},{"date":"11-03-2019","nav":"231.13000"},{"date":"08-03-2019","nav":"228.13000"},{"date":"07-03-2019","nav":"228.55000"},{"date":"06-03-2019","nav":"228.87000"},{"date":"05-03-2019","nav":"227.81000"},{"date":"01-03-2019","nav":"224.80000"},{"date":"28-02-2019","nav":"222.71000"},{"date":"27-02-2019","nav":"222.34000"},{"date":"26-02-2019","nav":"222.67000"},{"date":"25-02-2019","nav":"223.83000"},{"date":"22-02-2019","nav":"221.95000"},{"date":"21-02-2019","nav":"221.21000"},{"date":"20-02-2019","nav":"219.77000"},{"date":"19-02-2019","nav":"217.18000"},{"date":"18-02-2019","nav":"217.30000"},{"date":"15-02-2019","nav":"218.72000"},{"date":"14-02-2019","nav":"219.90000"},{"date":"13-02-2019","nav":"220.49000"},{"date":"12-02-2019","nav":"221.73000"},{"date":"11-02-2019","nav":"222.88000"},{"date":"08-02-2019","nav":"224.49000"},{"date":"07-02-2019","nav":"227.19000"},{"date":"06-02-2019","nav":"226.35000"},{"date":"05-02-2019","nav":"223.75000"},{"date":"04-02-2019","nav":"223.72000"},{"date":"01-02-2019","nav":"224.54000"},{"date":"31-01-2019","nav":"224.26000"},{"date":"30-01-2019","nav":"221.90000"},{"date":"29-01-2019","nav":"220.52000"},{"date":"28-01-2019","nav":"220.84000"},{"date":"25-01-2019","nav":"222.96000"},{"date":"24-01-2019","nav":"225.37000"},{"date":"23-01-2019","nav":"225.29000"},{"date":"22-01-2019","nav":"227.17000"},{"date":"21-01-2019","nav":"228.31000"},{"date":"18-01-2019","nav":"228.20000"},{"date":"17-01-2019","nav":"228.72000"},{"date":"16-01-2019","nav":"228.72000"},{"date":"15-01-2019","nav":"228.69000"},{"date":"14-01-2019","nav":"226.47000"},{"date":"11-01-2019","nav":"227.46000"},{"date":"10-01-2019","nav":"227.71000"},{"date":"09-01-2019","nav":"227.92000"},{"date":"08-01-2019","nav":"226.98000"},{"date":"07-01-2019","nav":"226.17000"},{"date":"04-01-2019","nav":"225.42000"},{"date":"03-01-2019","nav":"224.52000"},{"date":"02-01-2019","nav":"226.78000"},{"date":"01-01-2019","nav":"229.19000"},{"date":"31-12-2018","nav":"228.61000"},{"date":"28-12-2018","nav":"228.24000"},{"date":"27-12-2018","nav":"226.21000"},{"date":"26-12-2018","nav":"225.55000"},{"date":"24-12-2018","nav":"224.37000"},{"date":"21-12-2018","nav":"226.03000"},{"date":"20-12-2018","nav":"229.25000"},{"date":"19-12-2018","nav":"229.90000"},{"date":"18-12-2018","nav":"228.48000"},{"date":"17-12-2018","nav":"228.28000"},{"date":"14-12-2018","nav":"226.34000"},{"date":"13-12-2018","nav":"226.10000"},{"date":"12-12-2018","nav":"224.29000"},{"date":"11-12-2018","nav":"220.45000"},{"date":"10-12-2018","nav":"219.44000"},{"date":"07-12-2018","nav":"222.60000"},{"date":"06-12-2018","nav":"221.43000"},{"date":"05-12-2018","nav":"224.87000"},{"date":"04-12-2018","nav":"227.10000"},{"date":"03-12-2018","nav":"227.34000"},{"date":"30-11-2018","nav":"226.99000"},{"date":"29-11-2018","nav":"226.53000"},{"date":"28-11-2018","nav":"224.29000"},{"date":"27-11-2018","nav":"223.74000"},{"date":"26-11-2018","nav":"222.60000"},{"date":"22-11-2018","nav":"220.82000"},{"date":"21-11-2018","nav":"222.42000"},{"date":"20-11-2018","nav":"222.78000"},{"date":"19-11-2018","nav":"225.18000"},{"date":"16-11-2018","nav":"223.77000"},{"date":"15-11-2018","nav":"222.97000"},{"date":"14-11-2018","nav":"221.65000"},{"date":"13-11-2018","nav":"221.79000"},{"date":"12-11-2018","nav":"220.31000"},{"date":"09-11-2018","nav":"222.34000"},{"date":"06-11-2018","nav":"220.88000"},{"date":"05-11-2018","nav":"221.17000"},{"date":"02-11-2018","nav":"221.56000"},{"date":"01-11-2018","nav":"218.66000"},{"date":"31-10-2018","nav":"218.61000"},{"date":"30-10-2018","nav":"214.72000"},{"date":"29-10-2018","nav":"214.89000"},{"date":"26-10-2018","nav":"210.34000"},{"date":"25-10-2018","nav":"211.71000"},{"date":"24-10-2018","nav":"213.90000"},{"date":"23-10-2018","nav":"212.42000"},{"date":"22-10-2018","nav":"214.24000"},{"date":"19-10-2018","nav":"214.61000"},{"date":"17-10-2018","nav":"216.87000"},{"date":"16-10-2018","nav":"219.52000"},{"date":"15-10-2018","nav":"217.87000"},{"date":"12-10-2018","nav":"217.10000"},{"date":"11-10-2018","nav":"212.86000"},{"date":"10-10-2018","nav":"217.13000"},{"date":"09-10-2018","nav":"213.29000"},{"date":"08-10-2018","nav":"213.86000"},{"date":"05-10-2018","nav":"215.13000"},{"date":"04-10-2018","nav":"219.80000"},{"date":"03-10-2018","nav":"223.62000"},{"date":"01-10-2018","nav":"225.99000"},{"date":"28-09-2018","nav":"223.83000"},{"date":"27-09-2018","nav":"225.17000"},{"date":"26-09-2018","nav":"227.34000"},{"date":"25-09-2018","nav":"227.72000"},{"date":"24-09-2018","nav":"225.75000"},{"date":"21-09-2018","nav":"230.37000"},{"date":"19-09-2018","nav":"233.25000"},{"date":"18-09-2018","nav":"234.55000"},{"date":"17-09-2018","nav":"236.96000"},{"date":"14-09-2018","nav":"239.28000"},{"date":"12-09-2018","nav":"236.23000"},{"date":"11-09-2018","nav":"235.15000"},{"date":"10-09-2018","nav":"238.37000"},{"date":"07-09-2018","nav":"241.22000"},{"date":"06-09-2018","nav":"239.53000"},{"date":"05-09-2018","nav":"238.72000"},{"date":"04-09-2018","nav":"239.21000"},{"date":"03-09-2018","nav":"242.20000"},{"date":"31-08-2018","nav":"243.79000"},{"date":"30-08-2018","nav":"243.33000"},{"date":"29-08-2018","nav":"243.14000"},{"date":"28-08-2018","nav":"243.59000"},{"date":"27-08-2018","nav":"243.44000"},{"date":"24-08-2018","nav":"240.73000"},{"date":"23-08-2018","nav":"241.79000"},{"date":"21-08-2018","nav":"241.71000"},{"date":"20-08-2018","nav":"241.40000"},{"date":"17-08-2018","nav":"240.15000"},{"date":"16-08-2018","nav":"237.84000"},{"date":"14-08-2018","nav":"238.78000"},{"date":"13-08-2018","nav":"237.23000"},{"date":"10-08-2018","nav":"238.55000"},{"date":"09-08-2018","nav":"239.52000"},{"date":"08-08-2018","nav":"238.78000"},{"date":"07-08-2018","nav":"238.21000"},{"date":"06-08-2018","nav":"238.20000"},{"date":"03-08-2018","nav":"237.31000"},{"date":"02-08-2018","nav":"234.96000"},{"date":"01-08-2018","nav":"236.54000"},{"date":"31-07-2018","nav":"237.11000"},{"date":"30-07-2018","nav":"236.20000"},{"date":"27-07-2018","nav":"235.55000"},{"date":"26-07-2018","nav":"232.95000"},{"date":"25-07-2018","nav":"231.64000"},{"date":"24-07-2018","nav":"231.97000"},{"date":"23-07-2018","nav":"229.85000"},{"date":"20-07-2018","nav":"227.42000"},{"date":"19-07-2018","nav":"226.13000"},{"date":"18-07-2018","nav":"226.57000"},{"date":"17-07-2018","nav":"227.54000"},{"date":"16-07-2018","nav":"225.26000"},{"date":"13-07-2018","nav":"227.90000"},{"date":"12-07-2018","nav":"228.83000"},{"date":"11-07-2018","nav":"228.30000"},{"date":"10-07-2018","nav":"229.46000"},{"date":"09-07-2018","nav":"227.46000"},{"date":"06-07-2018","nav":"225.48000"},{"date":"05-07-2018","nav":"225.07000"},{"date":"04-07-2018","nav":"225.31000"},{"date":"03-07-2018","nav":"224.83000"},{"date":"02-07-2018","nav":"224.15000"},{"date":"29-06-2018","nav":"225.27000"},{"date":"28-06-2018","nav":"222.56000"},{"date":"27-06-2018","nav":"224.56000"},{"date":"26-06-2018","nav":"226.94000"},{"date":"25-06-2018","nav":"226.82000"},{"date":"22-06-2018","nav":"228.15000"},{"date":"21-06-2018","nav":"226.71000"},{"date":"20-06-2018","nav":"227.60000"},{"date":"19-06-2018","nav":"226.70000"},{"date":"18-06-2018","nav":"228.49000"},{"date":"15-06-2018","nav":"228.71000"},{"date":"14-06-2018","nav":"229.15000"},{"date":"13-06-2018","nav":"229.79000"},{"date":"12-06-2018","nav":"230.11000"},{"date":"11-06-2018","nav":"229.17000"},{"date":"08-06-2018","nav":"228.69000"},{"date":"07-06-2018","nav":"228.75000"},{"date":"06-06-2018","nav":"226.82000"},{"date":"05-06-2018","nav":"224.72000"},{"date":"04-06-2018","nav":"225.80000"},{"date":"01-06-2018","nav":"227.17000"},{"date":"31-05-2018","nav":"228.49000"},{"date":"30-05-2018","nav":"226.82000"},{"date":"29-05-2018","nav":"227.27000"},{"date":"28-05-2018","nav":"228.31000"},{"date":"25-05-2018","nav":"226.38000"},{"date":"24-05-2018","nav":"223.93000"},{"date":"23-05-2018","nav":"222.84000"},{"date":"22-05-2018","nav":"224.93000"},{"date":"21-05-2018","nav":"223.61000"},{"date":"18-05-2018","nav":"225.81000"},{"date":"17-05-2018","nav":"227.73000"},{"date":"16-05-2018","nav":"228.19000"},{"date":"15-05-2018","nav":"229.57000"},{"date":"14-05-2018","nav":"230.35000"},{"date":"11-05-2018","nav":"230.71000"},{"date":"10-05-2018","nav":"229.33000"},{"date":"09-05-2018","nav":"230.68000"},{"date":"08-05-2018","nav":"230.80000"},{"date":"07-05-2018","nav":"230.46000"},{"date":"04-05-2018","nav":"228.42000"},{"date":"03-05-2018","nav":"229.14000"},{"date":"02-05-2018","nav":"230.35000"},{"date":"30-04-2018","nav":"232.04000"},{"date":"27-04-2018","nav":"230.25000"},{"date":"26-04-2018","nav":"228.85000"},{"date":"25-04-2018","nav":"227.76000"},{"date":"24-04-2018","nav":"229.30000"},{"date":"23-04-2018","nav":"229.45000"},{"date":"20-04-2018","nav":"228.62000"},{"date":"19-04-2018","nav":"228.73000"},{"date":"18-04-2018","nav":"227.17000"},{"date":"17-04-2018","nav":"227.54000"},{"date":"16-04-2018","nav":"226.90000"},{"date":"13-04-2018","nav":"226.54000"},{"date":"12-04-2018","nav":"226.48000"},{"date":"11-04-2018","nav":"226.32000"},{"date":"10-04-2018","nav":"226.39000"},{"date":"09-04-2018","nav":"225.89000"},{"date":"06-04-2018","nav":"225.21000"},{"date":"05-04-2018","nav":"224.64000"},{"date":"04-04-2018","nav":"220.43000"},{"date":"03-04-2018","nav":"222.72000"},{"date":"02-04-2018","nav":"221.49000"},{"date":"28-03-2018","nav":"219.73000"},{"date":"27-03-2018","nav":"221.15000"},{"date":"26-03-2018","nav":"219.42000"},{"date":"23-03-2018","nav":"216.61000"},{"date":"22-03-2018","nav":"218.77000"},{"date":"21-03-2018","nav":"219.77000"},{"date":"20-03-2018","nav":"219.23000"},{"date":"19-03-2018","nav":"218.54000"},{"date":"16-03-2018","nav":"221.23000"},{"date":"15-03-2018","nav":"223.94000"},{"date":"14-03-2018","nav":"224.92000"},{"date":"13-03-2018","nav":"224.89000"},{"date":"12-03-2018","nav":"223.93000"},{"date":"09-03-2018","nav":"220.31000"},{"date":"08-03-2018","nav":"220.81000"},{"date":"07-03-2018","nav":"219.53000"},{"date":"06-03-2018","nav":"221.34000"},{"date":"05-03-2018","nav":"223.27000"},{"date":"01-03-2018","nav":"225.46000"},{"date":"28-02-2018","nav":"226.55000"},{"date":"27-02-2018","nav":"227.73000"},{"date":"26-02-2018","nav":"228.55000"},{"date":"23-02-2018","nav":"226.24000"},{"date":"22-02-2018","nav":"223.47000"},{"date":"21-02-2018","nav":"224.23000"},{"date":"20-02-2018","nav":"223.81000"},{"date":"19-02-2018","nav":"224.08000"},{"date":"16-02-2018","nav":"226.06000"},{"date":"15-02-2018","nav":"227.99000"},{"date":"14-02-2018","nav":"227.85000"},{"date":"12-02-2018","nav":"228.72000"},{"date":"09-02-2018","nav":"227.02000"},{"date":"08-02-2018","nav":"228.83000"},{"date":"07-02-2018","nav":"226.91000"},{"date":"06-02-2018","nav":"226.69000"},{"date":"05-02-2018","nav":"230.24000"},{"date":"02-02-2018","nav":"231.43000"},{"date":"01-02-2018","nav":"237.56000"},{"date":"31-01-2018","nav":"237.57000"},{"date":"30-01-2018","nav":"238.18000"},{"date":"29-01-2018","nav":"239.49000"},{"date":"25-01-2018","nav":"239.29000"},{"date":"24-01-2018","nav":"240.23000"},{"date":"23-01-2018","nav":"240.52000"},{"date":"22-01-2018","nav":"237.91000"},{"date":"19-01-2018","nav":"237.59000"},{"date":"18-01-2018","nav":"236.08000"},{"date":"17-01-2018","nav":"236.78000"},{"date":"16-01-2018","nav":"235.10000"},{"date":"15-01-2018","nav":"236.78000"},{"date":"12-01-2018","nav":"236.28000"},{"date":"11-01-2018","nav":"235.65000"},{"date":"10-01-2018","nav":"235.12000"},{"date":"09-01-2018","nav":"236.09000"},{"date":"08-01-2018","nav":"236.27000"},{"date":"05-01-2018","nav":"234.68000"},{"date":"04-01-2018","nav":"233.34000"},{"date":"03-01-2018","nav":"231.69000"},{"date":"02-01-2018","nav":"231.54000"},{"date":"01-01-2018","nav":"231.80000"},{"date":"29-12-2017","nav":"233.26000"},{"date":"28-12-2017","nav":"232.40000"},{"date":"27-12-2017","nav":"232.42000"},{"date":"26-12-2017","nav":"232.96000"},{"date":"22-12-2017","nav":"232.28000"},{"date":"21-12-2017","nav":"231.45000"},{"date":"20-12-2017","nav":"230.99000"},{"date":"19-12-2017","nav":"230.88000"},{"date":"18-12-2017","nav":"228.78000"},{"date":"15-12-2017","nav":"227.34000"},{"date":"14-12-2017","nav":"225.38000"},{"date":"13-12-2017","nav":"224.13000"},{"date":"12-12-2017","nav":"225.65000"},{"date":"11-12-2017","nav":"227.13000"},{"date":"08-12-2017","nav":"226.27000"},{"date":"07-12-2017","nav":"224.21000"},{"date":"06-12-2017","nav":"221.02000"},{"date":"05-12-2017","nav":"222.98000"},{"date":"04-12-2017","nav":"223.06000"},{"date":"01-12-2017","nav":"222.82000"},{"date":"30-11-2017","nav":"225.24000"},{"date":"29-11-2017","nav":"227.59000"},{"date":"28-11-2017","nav":"227.66000"},{"date":"27-11-2017","nav":"228.58000"},{"date":"24-11-2017","nav":"228.27000"},{"date":"23-11-2017","nav":"227.39000"},{"date":"22-11-2017","nav":"227.40000"},{"date":"21-11-2017","nav":"227.26000"},{"date":"20-11-2017","nav":"226.71000"},{"date":"17-11-2017","nav":"226.27000"},{"date":"16-11-2017","nav":"224.69000"},{"date":"15-11-2017","nav":"222.19000"},{"date":"14-11-2017","nav":"224.39000"},{"date":"13-11-2017","nav":"225.31000"},{"date":"10-11-2017","nav":"227.30000"},{"date":"09-11-2017","nav":"227.05000"},{"date":"08-11-2017","nav":"226.46000"},{"date":"07-11-2017","nav":"227.95000"},{"date":"06-11-2017","nav":"229.75000"},{"date":"03-11-2017","nav":"229.61000"},{"date":"02-11-2017","nav":"229.47000"},{"date":"01-11-2017","nav":"229.47000"},{"date":"31-10-2017","nav":"226.94000"},{"date":"30-10-2017","nav":"227.51000"},{"date":"27-10-2017","nav":"226.12000"},{"date":"26-10-2017","nav":"226.51000"},{"date":"25-10-2017","nav":"225.79000"},{"date":"24-10-2017","nav":"224.37000"},{"date":"23-10-2017","nav":"224.01000"},{"date":"18-10-2017","nav":"224.34000"},{"date":"17-10-2017","nav":"225.07000"},{"date":"16-10-2017","nav":"224.92000"},{"date":"13-10-2017","nav":"223.93000"},{"date":"12-10-2017","nav":"223.14000"},{"date":"11-10-2017","nav":"220.88000"},{"date":"10-10-2017","nav":"221.95000"},{"date":"09-10-2017","nav":"221.70000"},{"date":"06-10-2017","nav":"221.59000"},{"date":"05-10-2017","nav":"219.30000"},{"date":"04-10-2017","nav":"219.71000"},{"date":"03-10-2017","nav":"219.07000"},{"date":"29-09-2017","nav":"217.70000"},{"date":"28-09-2017","nav":"216.42000"},{"date":"27-09-2017","nav":"215.37000"},{"date":"26-09-2017","nav":"218.45000"},{"date":"25-09-2017","nav":"218.06000"},{"date":"22-09-2017","nav":"220.39000"},{"date":"21-09-2017","nav":"224.67000"},{"date":"20-09-2017","nav":"225.29000"},{"date":"19-09-2017","nav":"225.68000"},{"date":"18-09-2017","nav":"225.26000"},{"date":"15-09-2017","nav":"223.85000"},{"date":"14-09-2017","nav":"224.03000"},{"date":"13-09-2017","nav":"223.84000"},{"date":"12-09-2017","nav":"224.66000"},{"date":"11-09-2017","nav":"222.85000"},{"date":"08-09-2017","nav":"220.87000"},{"date":"07-09-2017","nav":"221.52000"},{"date":"06-09-2017","nav":"220.86000"},{"date":"05-09-2017","nav":"220.97000"},{"date":"04-09-2017","nav":"220.16000"},{"date":"01-09-2017","nav":"221.76000"},{"date":"31-08-2017","nav":"219.99000"},{"date":"30-08-2017","nav":"219.63000"},{"date":"29-08-2017","nav":"217.49000"},{"date":"28-08-2017","nav":"219.62000"},{"date":"24-08-2017","nav":"218.01000"},{"date":"23-08-2017","nav":"217.65000"},{"date":"22-08-2017","nav":"215.94000"},{"date":"21-08-2017","nav":"216.15000"},{"date":"18-08-2017","nav":"218.09000"},{"date":"17-08-2017","nav":"219.27000"},{"date":"16-08-2017","nav":"219.29000"},{"date":"14-08-2017","nav":"216.96000"},{"date":"11-08-2017","nav":"214.54000"},{"date":"10-08-2017","nav":"216.02000"},{"date":"09-08-2017","nav":"218.68000"},{"date":"08-08-2017","nav":"220.72000"},{"date":"07-08-2017","nav":"222.46000"},{"date":"04-08-2017","nav":"221.50000"},{"date":"03-08-2017","nav":"219.71000"},{"date":"02-08-2017","nav":"221.33000"},{"date":"01-08-2017","nav":"221.74000"},{"date":"31-07-2017","nav":"221.15000"},{"date":"28-07-2017","nav":"219.54000"},{"date":"27-07-2017","nav":"219.25000"},{"date":"26-07-2017","nav":"219.33000"},{"date":"25-07-2017","nav":"218.06000"},{"date":"24-07-2017","nav":"217.78000"},{"date":"21-07-2017","nav":"217.18000"},{"date":"20-07-2017","nav":"216.76000"},{"date":"19-07-2017","nav":"217.40000"},{"date":"18-07-2017","nav":"215.42000"},{"date":"17-07-2017","nav":"217.37000"},{"date":"14-07-2017","nav":"216.98000"},{"date":"13-07-2017","nav":"216.63000"},{"date":"12-07-2017","nav":"214.70000"},{"date":"11-07-2017","nav":"213.69000"},{"date":"10-07-2017","nav":"213.81000"},{"date":"07-07-2017","nav":"212.41000"},{"date":"06-07-2017","nav":"212.87000"},{"date":"05-07-2017","nav":"212.37000"},{"date":"04-07-2017","nav":"211.23000"},{"date":"03-07-2017","nav":"211.58000"},{"date":"30-06-2017","nav":"209.83000"},{"date":"29-06-2017","nav":"208.98000"},{"date":"28-06-2017","nav":"208.55000"},{"date":"27-06-2017","nav":"208.52000"},{"date":"23-06-2017","nav":"209.51000"},{"date":"22-06-2017","nav":"210.58000"},{"date":"21-06-2017","nav":"210.96000"},{"date":"20-06-2017","nav":"211.48000"},{"date":"19-06-2017","nav":"210.91000"},{"date":"16-06-2017","nav":"209.89000"},{"date":"15-06-2017","nav":"209.52000"},{"date":"14-06-2017","nav":"209.85000"},{"date":"13-06-2017","nav":"209.61000"},{"date":"12-06-2017","nav":"209.43000"},{"date":"09-06-2017","nav":"210.56000"},{"date":"08-06-2017","nav":"210.08000"},{"date":"07-06-2017","nav":"210.21000"},{"date":"06-06-2017","nav":"209.05000"},{"date":"05-06-2017","nav":"210.07000"},{"date":"02-06-2017","nav":"209.61000"},{"date":"01-06-2017","nav":"208.51000"},{"date":"31-05-2017","nav":"208.22000"},{"date":"30-05-2017","nav":"207.43000"},{"date":"29-05-2017","nav":"206.16000"},{"date":"26-05-2017","nav":"207.54000"},{"date":"25-05-2017","nav":"205.13000"},{"date":"24-05-2017","nav":"202.20000"},{"date":"23-05-2017","nav":"203.27000"},{"date":"22-05-2017","nav":"204.70000"},{"date":"19-05-2017","nav":"205.43000"},{"date":"18-05-2017","nav":"205.97000"},{"date":"17-05-2017","nav":"209.05000"},{"date":"16-05-2017","nav":"209.03000"},{"date":"15-05-2017","nav":"208.26000"},{"date":"12-05-2017","nav":"206.77000"},{"date":"11-05-2017","nav":"207.71000"},{"date":"10-05-2017","nav":"207.52000"},{"date":"09-05-2017","nav":"205.82000"},{"date":"08-05-2017","nav":"205.32000"},{"date":"05-05-2017","nav":"204.44000"},{"date":"04-05-2017","nav":"206.33000"},{"date":"03-05-2017","nav":"205.13000"},{"date":"02-05-2017","nav":"205.60000"},{"date":"28-04-2017","nav":"205.25000"},{"date":"27-04-2017","nav":"205.05000"},{"date":"26-04-2017","nav":"204.88000"},{"date":"25-04-2017","nav":"204.44000"},{"date":"24-04-2017","nav":"202.51000"},{"date":"21-04-2017","nav":"200.97000"},{"date":"20-04-2017","nav":"201.30000"},{"date":"19-04-2017","nav":"200.54000"},{"date":"18-04-2017","nav":"200.12000"},{"date":"17-04-2017","nav":"200.75000"},{"date":"13-04-2017","nav":"201.05000"},{"date":"12-04-2017","nav":"201.96000"},{"date":"11-04-2017","nav":"202.75000"},{"date":"10-04-2017","nav":"201.41000"},{"date":"07-04-2017","nav":"200.83000"},{"date":"06-04-2017","nav":"202.07000"},{"date":"05-04-2017","nav":"202.39000"},{"date":"03-04-2017","nav":"201.62000"},{"date":"31-03-2017","nav":"200.54000"},{"date":"30-03-2017","nav":"199.82000"},{"date":"29-03-2017","nav":"199.07000"},{"date":"28-03-2017","nav":"198.24000"},{"date":"27-03-2017","nav":"197.35000"},{"date":"24-03-2017","nav":"198.20000"},{"date":"23-03-2017","nav":"197.73000"},{"date":"22-03-2017","nav":"196.03000"},{"date":"21-03-2017","nav":"197.78000"},{"date":"20-03-2017","nav":"198.18000"},{"date":"17-03-2017","nav":"198.58000"},{"date":"16-03-2017","nav":"198.79000"},{"date":"15-03-2017","nav":"196.70000"},{"date":"14-03-2017","nav":"196.23000"},{"date":"10-03-2017","nav":"193.10000"},{"date":"09-03-2017","nav":"193.48000"},{"date":"08-03-2017","nav":"193.27000"},{"date":"07-03-2017","nav":"193.79000"},{"date":"06-03-2017","nav":"194.16000"},{"date":"03-03-2017","nav":"193.09000"},{"date":"02-03-2017","nav":"192.79000"},{"date":"01-03-2017","nav":"194.34000"},{"date":"28-02-2017","nav":"193.20000"},{"date":"27-02-2017","nav":"193.41000"},{"date":"23-02-2017","nav":"194.15000"},{"date":"22-02-2017","nav":"194.18000"},{"date":"21-02-2017","nav":"194.41000"},{"date":"20-02-2017","nav":"193.65000"},{"date":"17-02-2017","nav":"192.58000"},{"date":"16-02-2017","nav":"191.06000"},{"date":"15-02-2017","nav":"189.06000"},{"date":"14-02-2017","nav":"190.86000"},{"date":"13-02-2017","nav":"191.39000"},{"date":"10-02-2017","nav":"191.79000"},{"date":"09-02-2017","nav":"191.74000"},{"date":"08-02-2017","nav":"191.35000"},{"date":"07-02-2017","nav":"191.14000"},{"date":"06-02-2017","nav":"191.86000"},{"date":"03-02-2017","nav":"190.60000"},{"date":"02-02-2017","nav":"190.27000"},{"date":"01-02-2017","nav":"189.16000"},{"date":"31-01-2017","nav":"185.76000"},{"date":"30-01-2017","nav":"187.76000"},{"date":"27-01-2017","nav":"187.90000"},{"date":"25-01-2017","nav":"187.04000"},{"date":"24-01-2017","nav":"184.32000"},{"date":"23-01-2017","nav":"182.66000"},{"date":"20-01-2017","nav":"181.67000"},{"date":"19-01-2017","nav":"183.52000"},{"date":"18-01-2017","nav":"183.03000"},{"date":"17-01-2017","nav":"182.32000"},{"date":"16-01-2017","nav":"182.41000"},{"date":"13-01-2017","nav":"181.93000"},{"date":"12-01-2017","nav":"182.06000"},{"date":"11-01-2017","nav":"181.55000"},{"date":"10-01-2017","nav":"179.50000"},{"date":"09-01-2017","nav":"178.45000"},{"date":"06-01-2017","nav":"178.38000"},{"date":"05-01-2017","nav":"179.05000"},{"date":"04-01-2017","nav":"177.35000"},{"date":"03-01-2017","nav":"177.81000"},{"date":"02-01-2017","nav":"176.95000"},{"date":"30-12-2016","nav":"176.66000"},{"date":"29-12-2016","nav":"175.08000"},{"date":"28-12-2016","nav":"173.39000"},{"date":"27-12-2016","nav":"173.10000"},{"date":"26-12-2016","nav":"170.83000"},{"date":"23-12-2016","nav":"172.83000"},{"date":"22-12-2016","nav":"172.66000"},{"date":"21-12-2016","nav":"174.25000"},{"date":"20-12-2016","nav":"174.36000"},{"date":"19-12-2016","nav":"174.98000"},{"date":"16-12-2016","nav":"175.33000"},{"date":"15-12-2016","nav":"175.37000"},{"date":"14-12-2016","nav":"176.05000"},{"date":"13-12-2016","nav":"176.79000"},{"date":"12-12-2016","nav":"176.19000"},{"date":"09-12-2016","nav":"178.28000"},{"date":"08-12-2016","nav":"177.91000"},{"date":"07-12-2016","nav":"175.13000"},{"date":"06-12-2016","nav":"175.84000"},{"date":"05-12-2016","nav":"175.78000"},{"date":"02-12-2016","nav":"174.96000"},{"date":"01-12-2016","nav":"177.20000"},{"date":"30-11-2016","nav":"178.19000"},{"date":"29-11-2016","nav":"176.46000"},{"date":"28-11-2016","nav":"175.94000"},{"date":"25-11-2016","nav":"175.70000"},{"date":"24-11-2016","nav":"172.89000"},{"date":"23-11-2016","nav":"174.55000"},{"date":"22-11-2016","nav":"173.77000"},{"date":"21-11-2016","nav":"172.23000"},{"date":"18-11-2016","nav":"175.49000"},{"date":"17-11-2016","nav":"175.68000"},{"date":"16-11-2016","nav":"176.05000"},{"date":"15-11-2016","nav":"175.69000"},{"date":"11-11-2016","nav":"181.10000"},{"date":"10-11-2016","nav":"186.32000"},{"date":"09-11-2016","nav":"183.75000"},{"date":"08-11-2016","nav":"186.32000"},{"date":"07-11-2016","nav":"185.70000"},{"date":"04-11-2016","nav":"183.81000"},{"date":"03-11-2016","nav":"185.28000"},{"date":"02-11-2016","nav":"186.38000"},{"date":"01-11-2016","nav":"189.09000"},{"date":"28-10-2016","nav":"189.29000"},{"date":"27-10-2016","nav":"188.08000"},{"date":"26-10-2016","nav":"189.04000"},{"date":"25-10-2016","nav":"190.66000"},{"date":"24-10-2016","nav":"190.79000"},{"date":"21-10-2016","nav":"190.26000"},{"date":"20-10-2016","nav":"190.01000"},{"date":"19-10-2016","nav":"189.36000"},{"date":"18-10-2016","nav":"189.79000"},{"date":"17-10-2016","nav":"186.94000"},{"date":"14-10-2016","nav":"188.17000"},{"date":"13-10-2016","nav":"187.56000"},{"date":"10-10-2016","nav":"190.32000"},{"date":"07-10-2016","nav":"190.29000"},{"date":"06-10-2016","nav":"190.17000"},{"date":"05-10-2016","nav":"190.81000"},{"date":"04-10-2016","nav":"190.93000"},{"date":"03-10-2016","nav":"190.31000"},{"date":"30-09-2016","nav":"187.16000"},{"date":"29-09-2016","nav":"185.74000"},{"date":"28-09-2016","nav":"189.77000"},{"date":"27-09-2016","nav":"189.08000"},{"date":"26-09-2016","nav":"189.19000"},{"date":"23-09-2016","nav":"190.92000"},{"date":"22-09-2016","nav":"191.52000"},{"date":"21-09-2016","nav":"189.38000"},{"date":"20-09-2016","nav":"189.39000"},{"date":"19-09-2016","nav":"189.84000"},{"date":"16-09-2016","nav":"189.36000"},{"date":"15-09-2016","nav":"189.07000"},{"date":"14-09-2016","nav":"188.85000"},{"date":"12-09-2016","nav":"188.25000"},{"date":"09-09-2016","nav":"191.68000"},{"date":"08-09-2016","nav":"193.10000"},{"date":"07-09-2016","nav":"192.38000"},{"date":"06-09-2016","nav":"192.63000"},{"date":"02-09-2016","nav":"189.86000"},{"date":"01-09-2016","nav":"189.16000"},{"date":"31-08-2016","nav":"189.33000"},{"date":"30-08-2016","nav":"188.23000"},{"date":"29-08-2016","nav":"185.80000"},{"date":"26-08-2016","nav":"185.12000"},{"date":"25-08-2016","nav":"185.31000"},{"date":"24-08-2016","nav":"186.32000"},{"date":"23-08-2016","nav":"185.47000"},{"date":"22-08-2016","nav":"185.85000"},{"date":"19-08-2016","nav":"186.69000"},{"date":"18-08-2016","nav":"186.54000"},{"date":"17-08-2016","nav":"185.29000"},{"date":"16-08-2016","nav":"185.43000"},{"date":"12-08-2016","nav":"185.66000"},{"date":"11-08-2016","nav":"184.16000"},{"date":"10-08-2016","nav":"184.35000"},{"date":"09-08-2016","nav":"186.65000"},{"date":"08-08-2016","nav":"187.47000"},{"date":"05-08-2016","nav":"186.07000"},{"date":"04-08-2016","nav":"183.43000"},{"date":"03-08-2016","nav":"182.77000"},{"date":"02-08-2016","nav":"184.61000"},{"date":"01-08-2016","nav":"184.83000"},{"date":"29-07-2016","nav":"184.36000"},{"date":"28-07-2016","nav":"184.19000"},{"date":"27-07-2016","nav":"183.07000"},{"date":"26-07-2016","nav":"182.41000"},{"date":"25-07-2016","nav":"182.96000"},{"date":"22-07-2016","nav":"180.91000"},{"date":"21-07-2016","nav":"180.04000"},{"date":"20-07-2016","nav":"180.97000"},{"date":"19-07-2016","nav":"179.49000"},{"date":"18-07-2016","nav":"179.16000"},{"date":"15-07-2016","nav":"179.78000"},{"date":"14-07-2016","nav":"179.94000"},{"date":"13-07-2016","nav":"178.95000"},{"date":"12-07-2016","nav":"179.35000"},{"date":"11-07-2016","nav":"178.42000"},{"date":"08-07-2016","nav":"175.81000"},{"date":"07-07-2016","nav":"175.87000"},{"date":"05-07-2016","nav":"176.23000"},{"date":"04-07-2016","nav":"176.98000"},{"date":"01-07-2016","nav":"176.01000"},{"date":"30-06-2016","nav":"174.61000"},{"date":"29-06-2016","nav":"172.50000"},{"date":"28-06-2016","nav":"170.68000"},{"date":"27-06-2016","nav":"170.08000"},{"date":"24-06-2016","nav":"169.57000"},{"date":"23-06-2016","nav":"173.06000"},{"date":"22-06-2016","nav":"171.83000"},{"date":"21-06-2016","nav":"172.02000"},{"date":"20-06-2016","nav":"172.25000"},{"date":"17-06-2016","nav":"171.24000"},{"date":"16-06-2016","nav":"170.79000"},{"date":"15-06-2016","nav":"172.05000"},{"date":"14-06-2016","nav":"170.19000"},{"date":"13-06-2016","nav":"170.00000"},{"date":"10-06-2016","nav":"170.96000"},{"date":"09-06-2016","nav":"171.57000"},{"date":"08-06-2016","nav":"172.48000"},{"date":"07-06-2016","nav":"172.27000"},{"date":"06-06-2016","nav":"171.16000"},{"date":"03-06-2016","nav":"171.35000"},{"date":"02-06-2016","nav":"171.18000"},{"date":"01-06-2016","nav":"170.00000"},{"date":"31-05-2016","nav":"170.01000"},{"date":"30-05-2016","nav":"170.28000"},{"date":"27-05-2016","nav":"169.48000"},{"date":"26-05-2016","nav":"167.88000"},{"date":"25-05-2016","nav":"165.63000"},{"date":"24-05-2016","nav":"162.60000"},{"date":"23-05-2016","nav":"162.46000"},{"date":"20-05-2016","nav":"162.99000"},{"date":"19-05-2016","nav":"163.68000"},{"date":"18-05-2016","nav":"165.13000"},{"date":"17-05-2016","nav":"165.39000"},{"date":"16-05-2016","nav":"165.10000"},{"date":"13-05-2016","nav":"164.17000"},{"date":"12-05-2016","nav":"165.09000"},{"date":"11-05-2016","nav":"163.99000"},{"date":"10-05-2016","nav":"164.27000"},{"date":"09-05-2016","nav":"163.93000"},{"date":"06-05-2016","nav":"161.38000"},{"date":"05-05-2016","nav":"161.50000"},{"date":"04-05-2016","nav":"160.95000"},{"date":"03-05-2016","nav":"161.76000"},{"date":"02-05-2016","nav":"162.94000"},{"date":"29-04-2016","nav":"163.54000"},{"date":"28-04-2016","nav":"163.19000"},{"date":"27-04-2016","nav":"165.56000"},{"date":"26-04-2016","nav":"165.21000"},{"date":"25-04-2016","nav":"163.12000"},{"date":"22-04-2016","nav":"164.00000"},{"date":"21-04-2016","nav":"163.93000"},{"date":"20-04-2016","nav":"163.75000"},{"date":"18-04-2016","nav":"163.80000"},{"date":"13-04-2016","nav":"162.63000"},{"date":"12-04-2016","nav":"160.47000"},{"date":"11-04-2016","nav":"159.71000"},{"date":"08-04-2016","nav":"157.89000"},{"date":"07-04-2016","nav":"157.30000"},{"date":"06-04-2016","nav":"158.26000"},{"date":"05-04-2016","nav":"157.88000"},{"date":"04-04-2016","nav":"160.66000"},{"date":"01-04-2016","nav":"159.90000"},{"date":"31-03-2016","nav":"159.88000"},{"date":"30-03-2016","nav":"159.55000"},{"date":"29-03-2016","nav":"156.89000"},{"date":"28-03-2016","nav":"157.15000"},{"date":"23-03-2016","nav":"159.05000"},{"date":"22-03-2016","nav":"158.98000"},{"date":"21-03-2016","nav":"158.63000"},{"date":"18-03-2016","nav":"156.97000"},{"date":"17-03-2016","nav":"155.56000"},{"date":"16-03-2016","nav":"155.12000"},{"date":"15-03-2016","nav":"154.58000"},{"date":"14-03-2016","nav":"155.65000"},{"date":"11-03-2016","nav":"154.85000"},{"date":"10-03-2016","nav":"154.55000"},{"date":"09-03-2016","nav":"155.68000"},{"date":"08-03-2016","nav":"154.38000"},{"date":"04-03-2016","nav":"154.64000"},{"date":"03-03-2016","nav":"154.12000"},{"date":"02-03-2016","nav":"152.47000"},{"date":"01-03-2016","nav":"149.40000"},{"date":"29-02-2016","nav":"144.56000"},{"date":"26-02-2016","nav":"144.97000"},{"date":"25-02-2016","nav":"143.49000"},{"date":"24-02-2016","nav":"145.27000"},{"date":"23-02-2016","nav":"147.09000"},{"date":"22-02-2016","nav":"149.45000"},{"date":"19-02-2016","nav":"148.78000"},{"date":"18-02-2016","nav":"148.65000"},{"date":"17-02-2016","nav":"146.77000"},{"date":"16-02-2016","nav":"145.81000"},{"date":"15-02-2016","nav":"148.54000"},{"date":"12-02-2016","nav":"144.08000"},{"date":"11-02-2016","nav":"144.41000"},{"date":"10-02-2016","nav":"148.92000"},{"date":"09-02-2016","nav":"150.23000"},{"date":"08-02-2016","nav":"152.52000"},{"date":"05-02-2016","nav":"154.06000"},{"date":"04-02-2016","nav":"152.22000"},{"date":"03-02-2016","nav":"151.54000"},{"date":"02-02-2016","nav":"153.72000"},{"date":"01-02-2016","nav":"156.03000"},{"date":"29-01-2016","nav":"155.87000"},{"date":"28-01-2016","nav":"153.09000"},{"date":"27-01-2016","nav":"153.35000"},{"date":"25-01-2016","nav":"152.89000"},{"date":"22-01-2016","nav":"152.89000"},{"date":"21-01-2016","nav":"150.02000"},{"date":"20-01-2016","nav":"150.75000"},{"date":"19-01-2016","nav":"153.19000"},{"date":"18-01-2016","nav":"151.75000"},{"date":"15-01-2016","nav":"154.09000"},{"date":"14-01-2016","nav":"155.94000"},{"date":"13-01-2016","nav":"156.69000"},{"date":"12-01-2016","nav":"156.03000"},{"date":"11-01-2016","nav":"157.28000"},{"date":"08-01-2016","nav":"157.89000"},{"date":"07-01-2016","nav":"156.65000"},{"date":"06-01-2016","nav":"159.99000"},{"date":"05-01-2016","nav":"160.68000"},{"date":"04-01-2016","nav":"160.60000"},{"date":"01-01-2016","nav":"163.53000"},{"date":"31-12-2015","nav":"162.83000"},{"date":"30-12-2015","nav":"162.00000"},{"date":"29-12-2015","nav":"162.56000"},{"date":"28-12-2015","nav":"162.37000"},{"date":"24-12-2015","nav":"161.20000"},{"date":"23-12-2015","nav":"161.29000"},{"date":"22-12-2015","nav":"159.99000"},{"date":"21-12-2015","nav":"160.79000"},{"date":"18-12-2015","nav":"159.49000"},{"date":"17-12-2015","nav":"160.87000"},{"date":"16-12-2015","nav":"159.11000"},{"date":"15-12-2015","nav":"158.02000"},{"date":"14-12-2015","nav":"157.16000"},{"date":"11-12-2015","nav":"156.47000"},{"date":"10-12-2015","nav":"158.13000"},{"date":"09-12-2015","nav":"156.95000"},{"date":"08-12-2015","nav":"158.93000"},{"date":"07-12-2015","nav":"160.23000"},{"date":"04-12-2015","nav":"160.33000"},{"date":"03-12-2015","nav":"161.66000"},{"date":"02-12-2015","nav":"162.78000"},{"date":"01-12-2015","nav":"163.27000"},{"date":"30-11-2015","nav":"162.70000"},{"date":"27-11-2015","nav":"162.68000"},{"date":"26-11-2015","nav":"161.45000"},{"date":"24-11-2015","nav":"160.99000"},{"date":"23-11-2015","nav":"161.19000"},{"date":"20-11-2015","nav":"161.02000"},{"date":"19-11-2015","nav":"160.57000"},{"date":"18-11-2015","nav":"158.44000"},{"date":"17-11-2015","nav":"160.27000"},{"date":"16-11-2015","nav":"160.15000"},{"date":"13-11-2015","nav":"159.41000"},{"date":"10-11-2015","nav":"159.45000"},{"date":"09-11-2015","nav":"162.21000"},{"date":"06-11-2015","nav":"162.41000"},{"date":"05-11-2015","nav":"162.75000"},{"date":"04-11-2015","nav":"164.50000"},{"date":"03-11-2015","nav":"164.58000"},{"date":"02-11-2015","nav":"164.24000"},{"date":"30-10-2015","nav":"164.16000"},{"date":"29-10-2015","nav":"164.73000"},{"date":"28-10-2015","nav":"165.75000"},{"date":"27-10-2015","nav":"167.02000"},{"date":"26-10-2015","nav":"167.22000"},{"date":"23-10-2015","nav":"167.72000"},{"date":"21-10-2015","nav":"167.45000"},{"date":"20-10-2015","nav":"168.15000"},{"date":"19-10-2015","nav":"167.79000"},{"date":"16-10-2015","nav":"167.25000"},{"date":"15-10-2015","nav":"165.94000"},{"date":"14-10-2015","nav":"164.31000"},{"date":"13-10-2015","nav":"164.66000"},{"date":"12-10-2015","nav":"164.99000"},{"date":"09-10-2015","nav":"165.48000"},{"date":"08-10-2015","nav":"164.57000"},{"date":"07-10-2015","nav":"165.49000"},{"date":"06-10-2015","nav":"165.27000"},{"date":"05-10-2015","nav":"164.96000"},{"date":"01-10-2015","nav":"162.03000"},{"date":"30-09-2015","nav":"162.25000"},{"date":"29-09-2015","nav":"160.33000"},{"date":"28-09-2015","nav":"159.42000"},{"date":"24-09-2015","nav":"160.79000"},{"date":"23-09-2015","nav":"160.22000"},{"date":"22-09-2015","nav":"159.69000"},{"date":"21-09-2015","nav":"162.95000"},{"date":"18-09-2015","nav":"162.78000"},{"date":"16-09-2015","nav":"160.83000"},{"date":"15-09-2015","nav":"159.82000"},{"date":"14-09-2015","nav":"160.59000"},{"date":"11-09-2015","nav":"158.84000"},{"date":"10-09-2015","nav":"158.94000"},{"date":"09-09-2015","nav":"159.10000"},{"date":"08-09-2015","nav":"156.45000"},{"date":"07-09-2015","nav":"153.96000"},{"date":"04-09-2015","nav":"156.16000"},{"date":"03-09-2015","nav":"159.46000"},{"date":"02-09-2015","nav":"157.47000"},{"date":"01-09-2015","nav":"158.49000"},{"date":"31-08-2015","nav":"161.96000"},{"date":"28-08-2015","nav":"162.48000"},{"date":"27-08-2015","nav":"161.62000"},{"date":"26-08-2015","nav":"158.73000"},{"date":"25-08-2015","nav":"160.11000"},{"date":"24-08-2015","nav":"158.00000"},{"date":"21-08-2015","nav":"168.19000"},{"date":"20-08-2015","nav":"169.72000"},{"date":"19-08-2015","nav":"172.31000"},{"date":"18-08-2015","nav":"171.97000"},{"date":"17-08-2015","nav":"171.93000"},{"date":"14-08-2015","nav":"172.64000"},{"date":"13-08-2015","nav":"169.58000"},{"date":"12-08-2015","nav":"169.48000"},{"date":"11-08-2015","nav":"172.15000"},{"date":"10-08-2015","nav":"173.06000"},{"date":"07-08-2015","nav":"173.97000"},{"date":"06-08-2015","nav":"174.15000"},{"date":"05-08-2015","nav":"173.81000"},{"date":"04-08-2015","nav":"172.55000"},{"date":"03-08-2015","nav":"172.55000"},{"date":"31-07-2015","nav":"172.33000"},{"date":"30-07-2015","nav":"170.21000"},{"date":"29-07-2015","nav":"169.19000"},{"date":"28-07-2015","nav":"168.06000"},{"date":"27-07-2015","nav":"168.33000"},{"date":"24-07-2015","nav":"171.11000"},{"date":"23-07-2015","nav":"172.29000"},{"date":"22-07-2015","nav":"172.84000"},{"date":"21-07-2015","nav":"170.99000"},{"date":"20-07-2015","nav":"172.61000"},{"date":"17-07-2015","nav":"172.71000"},{"date":"16-07-2015","nav":"172.31000"},{"date":"15-07-2015","nav":"170.83000"},{"date":"14-07-2015","nav":"169.72000"},{"date":"13-07-2015","nav":"170.01000"},{"date":"10-07-2015","nav":"168.07000"},{"date":"09-07-2015","nav":"166.89000"},{"date":"08-07-2015","nav":"167.18000"},{"date":"07-07-2015","nav":"169.60000"},{"date":"06-07-2015","nav":"169.77000"},{"date":"03-07-2015","nav":"168.95000"},{"date":"02-07-2015","nav":"168.46000"},{"date":"01-07-2015","nav":"168.40000"},{"date":"30-06-2015","nav":"166.67000"},{"date":"29-06-2015","nav":"165.64000"},{"date":"26-06-2015","nav":"167.08000"},{"date":"25-06-2015","nav":"167.12000"},{"date":"24-06-2015","nav":"166.29000"},{"date":"23-06-2015","nav":"166.65000"},{"date":"22-06-2015","nav":"166.39000"},{"date":"19-06-2015","nav":"163.94000"},{"date":"18-06-2015","nav":"163.26000"},{"date":"17-06-2015","nav":"161.73000"},{"date":"16-06-2015","nav":"160.73000"},{"date":"15-06-2015","nav":"159.90000"},{"date":"12-06-2015","nav":"159.43000"},{"date":"11-06-2015","nav":"159.14000"},{"date":"10-06-2015","nav":"161.87000"},{"date":"09-06-2015","nav":"159.92000"},{"date":"08-06-2015","nav":"160.30000"},{"date":"05-06-2015","nav":"161.60000"},{"date":"04-06-2015","nav":"161.85000"},{"date":"03-06-2015","nav":"161.41000"},{"date":"02-06-2015","nav":"163.03000"},{"date":"01-06-2015","nav":"166.32000"},{"date":"29-05-2015","nav":"166.78000"},{"date":"28-05-2015","nav":"164.59000"},{"date":"27-05-2015","nav":"164.94000"},{"date":"26-05-2015","nav":"165.04000"},{"date":"25-05-2015","nav":"165.60000"},{"date":"22-05-2015","nav":"166.43000"},{"date":"21-05-2015","nav":"166.02000"},{"date":"20-05-2015","nav":"166.02000"},{"date":"19-05-2015","nav":"165.27000"},{"date":"18-05-2015","nav":"165.39000"},{"date":"15-05-2015","nav":"163.49000"},{"date":"14-05-2015","nav":"162.79000"},{"date":"13-05-2015","nav":"162.84000"},{"date":"12-05-2015","nav":"160.24000"},{"date":"11-05-2015","nav":"163.75000"},{"date":"08-05-2015","nav":"161.06000"},{"date":"07-05-2015","nav":"158.23000"},{"date":"06-05-2015","nav":"160.02000"},{"date":"05-05-2015","nav":"164.41000"},{"date":"04-05-2015","nav":"164.15000"},{"date":"30-04-2015","nav":"161.95000"},{"date":"29-04-2015","nav":"162.23000"},{"date":"28-04-2015","nav":"162.40000"},{"date":"27-04-2015","nav":"160.59000"},{"date":"24-04-2015","nav":"162.54000"},{"date":"23-04-2015","nav":"164.55000"},{"date":"22-04-2015","nav":"164.77000"},{"date":"21-04-2015","nav":"164.56000"},{"date":"20-04-2015","nav":"165.77000"},{"date":"17-04-2015","nav":"168.54000"},{"date":"16-04-2015","nav":"170.75000"},{"date":"15-04-2015","nav":"171.53000"},{"date":"13-04-2015","nav":"172.72000"},{"date":"10-04-2015","nav":"171.88000"},{"date":"09-04-2015","nav":"171.56000"},{"date":"08-04-2015","nav":"170.41000"},{"date":"07-04-2015","nav":"169.14000"},{"date":"06-04-2015","nav":"169.12000"},{"date":"01-04-2015","nav":"168.45000"},{"date":"31-03-2015","nav":"166.80000"},{"date":"30-03-2015","nav":"166.48000"},{"date":"27-03-2015","nav":"163.97000"},{"date":"26-03-2015","nav":"163.69000"},{"date":"25-03-2015","nav":"166.47000"},{"date":"24-03-2015","nav":"166.64000"},{"date":"23-03-2015","nav":"166.93000"},{"date":"20-03-2015","nav":"167.84000"},{"date":"19-03-2015","nav":"169.12000"},{"date":"18-03-2015","nav":"170.29000"},{"date":"17-03-2015","nav":"170.46000"},{"date":"16-03-2015","nav":"168.44000"},{"date":"13-03-2015","nav":"168.80000"},{"date":"12-03-2015","nav":"171.48000"},{"date":"11-03-2015","nav":"170.01000"},{"date":"10-03-2015","nav":"170.35000"},{"date":"09-03-2015","nav":"170.97000"},{"date":"05-03-2015","nav":"174.33000"},{"date":"04-03-2015","nav":"173.72000"},{"date":"03-03-2015","nav":"174.97000"},{"date":"02-03-2015","nav":"174.13000"},{"date":"27-02-2015","nav":"171.18000"},{"date":"26-02-2015","nav":"168.04000"},{"date":"25-02-2015","nav":"169.33000"},{"date":"24-02-2015","nav":"169.42000"},{"date":"23-02-2015","nav":"169.62000"},{"date":"20-02-2015","nav":"171.19000"},{"date":"19-02-2015","nav":"171.95000"},{"date":"18-02-2015","nav":"171.88000"},{"date":"16-02-2015","nav":"170.89000"},{"date":"13-02-2015","nav":"171.42000"},{"date":"12-02-2015","nav":"169.89000"},{"date":"11-02-2015","nav":"167.91000"},{"date":"10-02-2015","nav":"166.36000"},{"date":"09-02-2015","nav":"165.23000"},{"date":"06-02-2015","nav":"167.20000"},{"date":"05-02-2015","nav":"168.51000"},{"date":"04-02-2015","nav":"168.68000"},{"date":"03-02-2015","nav":"169.87000"},{"date":"02-02-2015","nav":"170.81000"},{"date":"30-01-2015","nav":"170.46000"},{"date":"29-01-2015","nav":"172.05000"},{"date":"28-01-2015","nav":"171.60000"},{"date":"27-01-2015","nav":"171.60000"},{"date":"23-01-2015","nav":"169.78000"},{"date":"22-01-2015","nav":"168.70000"},{"date":"21-01-2015","nav":"167.98000"},{"date":"20-01-2015","nav":"167.50000"},{"date":"19-01-2015","nav":"165.51000"},{"date":"16-01-2015","nav":"164.30000"},{"date":"15-01-2015","nav":"163.69000"},{"date":"14-01-2015","nav":"160.38000"},{"date":"13-01-2015","nav":"160.90000"},{"date":"12-01-2015","nav":"160.76000"},{"date":"09-01-2015","nav":"159.81000"},{"date":"08-01-2015","nav":"159.31000"},{"date":"07-01-2015","nav":"156.96000"},{"date":"06-01-2015","nav":"157.25000"},{"date":"05-01-2015","nav":"161.45000"},{"date":"02-01-2015","nav":"161.83000"},{"date":"01-01-2015","nav":"159.92000"},{"date":"31-12-2014","nav":"159.62000"},{"date":"30-12-2014","nav":"158.76000"},{"date":"29-12-2014","nav":"158.32000"},{"date":"26-12-2014","nav":"157.13000"},{"date":"24-12-2014","nav":"156.58000"},{"date":"23-12-2014","nav":"157.68000"},{"date":"22-12-2014","nav":"158.51000"},{"date":"19-12-2014","nav":"157.15000"},{"date":"18-12-2014","nav":"156.16000"},{"date":"17-12-2014","nav":"153.25000"},{"date":"16-12-2014","nav":"153.93000"},{"date":"15-12-2014","nav":"156.92000"},{"date":"12-12-2014","nav":"157.43000"},{"date":"11-12-2014","nav":"158.75000"},{"date":"10-12-2014","nav":"159.76000"},{"date":"09-12-2014","nav":"158.97000"},{"date":"08-12-2014","nav":"160.95000"},{"date":"05-12-2014","nav":"162.56000"},{"date":"04-12-2014","nav":"163.26000"},{"date":"03-12-2014","nav":"162.70000"},{"date":"02-12-2014","nav":"161.69000"},{"date":"01-12-2014","nav":"161.65000"},{"date":"28-11-2014","nav":"161.93000"},{"date":"27-11-2014","nav":"159.85000"},{"date":"26-11-2014","nav":"159.54000"},{"date":"25-11-2014","nav":"159.32000"},{"date":"24-11-2014","nav":"161.34000"},{"date":"21-11-2014","nav":"160.84000"},{"date":"20-11-2014","nav":"159.60000"},{"date":"19-11-2014","nav":"159.19000"},{"date":"18-11-2014","nav":"159.65000"},{"date":"17-11-2014","nav":"159.03000"},{"date":"14-11-2014","nav":"157.99000"},{"date":"13-11-2014","nav":"157.28000"},{"date":"12-11-2014","nav":"157.55000"},{"date":"11-11-2014","nav":"156.44000"},{"date":"10-11-2014","nav":"155.98000"},{"date":"07-11-2014","nav":"155.75000"},{"date":"05-11-2014","nav":"155.07000"},{"date":"03-11-2014","nav":"154.77000"},{"date":"31-10-2014","nav":"154.46000"},{"date":"30-10-2014","nav":"151.74000"},{"date":"29-10-2014","nav":"150.13000"},{"date":"28-10-2014","nav":"149.25000"},{"date":"27-10-2014","nav":"148.82000"},{"date":"22-10-2014","nav":"148.90000"},{"date":"21-10-2014","nav":"147.49000"},{"date":"20-10-2014","nav":"146.16000"},{"date":"17-10-2014","nav":"144.32000"},{"date":"16-10-2014","nav":"143.52000"},{"date":"14-10-2014","nav":"146.06000"},{"date":"13-10-2014","nav":"146.17000"},{"date":"10-10-2014","nav":"145.25000"},{"date":"09-10-2014","nav":"147.18000"},{"date":"08-10-2014","nav":"145.06000"},{"date":"07-10-2014","nav":"145.35000"},{"date":"01-10-2014","nav":"147.05000"},{"date":"30-09-2014","nav":"147.40000"},{"date":"29-09-2014","nav":"147.35000"},{"date":"26-09-2014","nav":"147.40000"},{"date":"25-09-2014","nav":"146.06000"},{"date":"24-09-2014","nav":"148.00000"},{"date":"23-09-2014","nav":"148.41000"},{"date":"22-09-2014","nav":"150.63000"},{"date":"19-09-2014","nav":"150.12000"},{"date":"18-09-2014","nav":"150.10000"},{"date":"17-09-2014","nav":"147.65000"},{"date":"16-09-2014","nav":"146.86000"},{"date":"15-09-2014","nav":"149.46000"},{"date":"12-09-2014","nav":"150.02000"},{"date":"11-09-2014","nav":"149.77000"},{"date":"10-09-2014","nav":"149.47000"},{"date":"09-09-2014","nav":"150.27000"},{"date":"08-09-2014","nav":"150.39000"},{"date":"05-09-2014","nav":"148.64000"},{"date":"04-09-2014","nav":"148.68000"},{"date":"03-09-2014","nav":"149.20000"},{"date":"02-09-2014","nav":"148.42000"},{"date":"01-09-2014","nav":"147.50000"},{"date":"28-08-2014","nav":"145.43000"},{"date":"27-08-2014","nav":"145.18000"},{"date":"26-08-2014","nav":"144.47000"},{"date":"25-08-2014","nav":"144.50000"},{"date":"22-08-2014","nav":"145.25000"},{"date":"21-08-2014","nav":"144.62000"},{"date":"20-08-2014","nav":"144.25000"},{"date":"19-08-2014","nav":"144.29000"},{"date":"18-08-2014","nav":"143.05000"},{"date":"14-08-2014","nav":"141.12000"},{"date":"13-08-2014","nav":"139.88000"},{"date":"12-08-2014","nav":"140.50000"},{"date":"11-08-2014","nav":"139.33000"},{"date":"08-08-2014","nav":"138.45000"},{"date":"07-08-2014","nav":"140.18000"},{"date":"06-08-2014","nav":"140.48000"},{"date":"05-08-2014","nav":"141.76000"},{"date":"04-08-2014","nav":"140.65000"},{"date":"01-08-2014","nav":"138.93000"},{"date":"31-07-2014","nav":"140.49000"},{"date":"30-07-2014","nav":"141.37000"},{"date":"28-07-2014","nav":"140.63000"},{"date":"25-07-2014","nav":"141.18000"},{"date":"24-07-2014","nav":"142.47000"},{"date":"23-07-2014","nav":"142.05000"},{"date":"22-07-2014","nav":"141.91000"},{"date":"21-07-2014","nav":"141.07000"},{"date":"18-07-2014","nav":"140.90000"},{"date":"17-07-2014","nav":"140.66000"},{"date":"16-07-2014","nav":"139.53000"},{"date":"15-07-2014","nav":"137.62000"},{"date":"14-07-2014","nav":"135.82000"},{"date":"11-07-2014","nav":"135.53000"},{"date":"10-07-2014","nav":"138.13000"},{"date":"09-07-2014","nav":"138.07000"},{"date":"08-07-2014","nav":"139.02000"},{"date":"07-07-2014","nav":"142.65000"},{"date":"04-07-2014","nav":"142.58000"},{"date":"03-07-2014","nav":"142.06000"},{"date":"02-07-2014","nav":"142.02000"},{"date":"01-07-2014","nav":"140.21000"},{"date":"30-06-2014","nav":"139.48000"},{"date":"27-06-2014","nav":"137.46000"},{"date":"26-06-2014","nav":"137.10000"},{"date":"25-06-2014","nav":"138.05000"},{"date":"24-06-2014","nav":"138.35000"},{"date":"23-06-2014","nav":"136.84000"},{"date":"20-06-2014","nav":"136.66000"},{"date":"19-06-2014","nav":"137.24000"},{"date":"18-06-2014","nav":"137.82000"},{"date":"17-06-2014","nav":"138.69000"},{"date":"16-06-2014","nav":"136.67000"},{"date":"13-06-2014","nav":"136.79000"},{"date":"12-06-2014","nav":"139.15000"},{"date":"11-06-2014","nav":"138.78000"},{"date":"10-06-2014","nav":"139.67000"},{"date":"09-06-2014","nav":"140.05000"},{"date":"06-06-2014","nav":"138.77000"},{"date":"05-06-2014","nav":"137.03000"},{"date":"04-06-2014","nav":"135.68000"},{"date":"03-06-2014","nav":"135.12000"},{"date":"02-06-2014","nav":"133.85000"},{"date":"30-05-2014","nav":"131.33000"},{"date":"29-05-2014","nav":"131.36000"},{"date":"28-05-2014","nav":"132.65000"},{"date":"27-05-2014","nav":"132.06000"},{"date":"26-05-2014","nav":"132.87000"},{"date":"23-05-2014","nav":"133.27000"},{"date":"22-05-2014","nav":"131.16000"},{"date":"21-05-2014","nav":"129.79000"},{"date":"20-05-2014","nav":"130.29000"},{"date":"19-05-2014","nav":"129.96000"},{"date":"16-05-2014","nav":"127.53000"},{"date":"15-05-2014","nav":"125.10000"},{"date":"14-05-2014","nav":"125.62000"},{"date":"13-05-2014","nav":"125.11000"},{"date":"12-05-2014","nav":"123.25000"},{"date":"09-05-2014","nav":"120.97000"},{"date":"08-05-2014","nav":"117.86000"},{"date":"07-05-2014","nav":"117.61000"},{"date":"06-05-2014","nav":"118.46000"},{"date":"05-05-2014","nav":"118.20000"},{"date":"02-05-2014","nav":"118.19000"},{"date":"30-04-2014","nav":"118.06000"},{"date":"29-04-2014","nav":"118.47000"},{"date":"28-04-2014","nav":"119.25000"},{"date":"25-04-2014","nav":"119.52000"},{"date":"23-04-2014","nav":"120.24000"},{"date":"22-04-2014","nav":"119.87000"},{"date":"21-04-2014","nav":"119.81000"},{"date":"17-04-2014","nav":"119.00000"},{"date":"16-04-2014","nav":"117.24000"},{"date":"15-04-2014","nav":"118.12000"},{"date":"11-04-2014","nav":"118.83000"},{"date":"10-04-2014","nav":"119.13000"},{"date":"09-04-2014","nav":"118.92000"},{"date":"07-04-2014","nav":"117.01000"},{"date":"04-04-2014","nav":"117.22000"},{"date":"03-04-2014","nav":"117.82000"},{"date":"02-04-2014","nav":"118.51000"},{"date":"01-04-2014","nav":"117.53000"},{"date":"31-03-2014","nav":"117.28000"},{"date":"28-03-2014","nav":"117.16000"},{"date":"27-03-2014","nav":"115.83000"},{"date":"26-03-2014","nav":"115.00000"},{"date":"25-03-2014","nav":"114.59000"},{"date":"24-03-2014","nav":"114.49000"},{"date":"21-03-2014","nav":"113.07000"},{"date":"20-03-2014","nav":"112.61000"},{"date":"19-03-2014","nav":"113.36000"},{"date":"18-03-2014","nav":"113.03000"},{"date":"14-03-2014","nav":"112.48000"},{"date":"13-03-2014","nav":"112.25000"},{"date":"12-03-2014","nav":"112.77000"},{"date":"11-03-2014","nav":"112.78000"},{"date":"10-03-2014","nav":"113.20000"},{"date":"07-03-2014","nav":"113.03000"},{"date":"06-03-2014","nav":"111.16000"},{"date":"05-03-2014","nav":"109.81000"},{"date":"04-03-2014","nav":"109.00000"},{"date":"03-03-2014","nav":"107.85000"},{"date":"28-02-2014","nav":"108.58000"},{"date":"26-02-2014","nav":"107.78000"},{"date":"25-02-2014","nav":"107.43000"},{"date":"24-02-2014","nav":"107.14000"},{"date":"21-02-2014","nav":"106.76000"},{"date":"20-02-2014","nav":"105.85000"},{"date":"19-02-2014","nav":"106.66000"},{"date":"18-02-2014","nav":"106.19000"},{"date":"17-02-2014","nav":"105.38000"},{"date":"14-02-2014","nav":"105.13000"},{"date":"13-02-2014","nav":"104.42000"},{"date":"12-02-2014","nav":"105.79000"},{"date":"11-02-2014","nav":"105.46000"},{"date":"10-02-2014","nav":"105.22000"},{"date":"07-02-2014","nav":"105.18000"},{"date":"06-02-2014","nav":"104.64000"},{"date":"05-02-2014","nav":"104.34000"},{"date":"04-02-2014","nav":"103.82000"},{"date":"03-02-2014","nav":"103.76000"},{"date":"31-01-2014","nav":"105.09000"},{"date":"30-01-2014","nav":"104.04000"},{"date":"29-01-2014","nav":"104.93000"},{"date":"28-01-2014","nav":"105.12000"},{"date":"27-01-2014","nav":"105.41000"},{"date":"24-01-2014","nav":"107.83000"},{"date":"23-01-2014","nav":"109.27000"},{"date":"22-01-2014","nav":"109.41000"},{"date":"21-01-2014","nav":"108.99000"},{"date":"20-01-2014","nav":"108.63000"},{"date":"17-01-2014","nav":"107.84000"},{"date":"16-01-2014","nav":"108.86000"},{"date":"15-01-2014","nav":"109.07000"},{"date":"14-01-2014","nav":"108.15000"},{"date":"13-01-2014","nav":"108.43000"},{"date":"10-01-2014","nav":"107.39000"},{"date":"09-01-2014","nav":"107.64000"},{"date":"08-01-2014","nav":"107.77000"},{"date":"07-01-2014","nav":"107.45000"},{"date":"06-01-2014","nav":"107.87000"},{"date":"03-01-2014","nav":"108.06000"},{"date":"02-01-2014","nav":"107.98000"},{"date":"01-01-2014","nav":"109.44000"},{"date":"31-12-2013","nav":"109.30000"},{"date":"30-12-2013","nav":"109.06000"},{"date":"27-12-2013","nav":"109.36000"},{"date":"26-12-2013","nav":"108.98000"},{"date":"24-12-2013","nav":"108.69000"},{"date":"23-12-2013","nav":"108.81000"},{"date":"20-12-2013","nav":"108.52000"},{"date":"19-12-2013","nav":"106.90000"},{"date":"18-12-2013","nav":"107.36000"},{"date":"17-12-2013","nav":"105.94000"},{"date":"16-12-2013","nav":"105.81000"},{"date":"13-12-2013","nav":"105.83000"},{"date":"12-12-2013","nav":"107.13000"},{"date":"11-12-2013","nav":"108.09000"},{"date":"10-12-2013","nav":"108.43000"},{"date":"09-12-2013","nav":"109.20000"},{"date":"06-12-2013","nav":"107.57000"},{"date":"05-12-2013","nav":"107.14000"},{"date":"04-12-2013","nav":"105.92000"},{"date":"03-12-2013","nav":"106.50000"},{"date":"02-12-2013","nav":"106.82000"},{"date":"29-11-2013","nav":"105.91000"},{"date":"28-11-2013","nav":"104.54000"},{"date":"27-11-2013","nav":"103.91000"},{"date":"26-11-2013","nav":"103.99000"},{"date":"25-11-2013","nav":"104.90000"},{"date":"22-11-2013","nav":"103.22000"},{"date":"21-11-2013","nav":"103.26000"},{"date":"20-11-2013","nav":"105.24000"},{"date":"19-11-2013","nav":"106.50000"},{"date":"18-11-2013","nav":"106.05000"},{"date":"14-11-2013","nav":"104.19000"},{"date":"13-11-2013","nav":"102.98000"},{"date":"12-11-2013","nav":"103.70000"},{"date":"11-11-2013","nav":"104.56000"},{"date":"08-11-2013","nav":"105.30000"},{"date":"07-11-2013","nav":"105.61000"},{"date":"06-11-2013","nav":"106.17000"},{"date":"05-11-2013","nav":"106.63000"},{"date":"01-11-2013","nav":"107.19000"},{"date":"31-10-2013","nav":"107.03000"},{"date":"30-10-2013","nav":"106.33000"},{"date":"29-10-2013","nav":"105.59000"},{"date":"28-10-2013","nav":"103.71000"},{"date":"25-10-2013","nav":"104.56000"},{"date":"24-10-2013","nav":"104.86000"},{"date":"23-10-2013","nav":"105.16000"},{"date":"22-10-2013","nav":"105.39000"},{"date":"21-10-2013","nav":"105.37000"},{"date":"18-10-2013","nav":"104.75000"},{"date":"17-10-2013","nav":"102.50000"},{"date":"15-10-2013","nav":"103.08000"},{"date":"14-10-2013","nav":"103.51000"},{"date":"11-10-2013","nav":"103.17000"},{"date":"10-10-2013","nav":"102.23000"},{"date":"09-10-2013","nav":"101.84000"},{"date":"08-10-2013","nav":"100.62000"},{"date":"07-10-2013","nav":"100.38000"},{"date":"04-10-2013","nav":"100.22000"},{"date":"03-10-2013","nav":"100.02000"},{"date":"01-10-2013","nav":"98.01000"},{"date":"30-09-2013","nav":"97.45000"},{"date":"27-09-2013","nav":"98.59000"},{"date":"26-09-2013","nav":"99.02000"},{"date":"25-09-2013","nav":"98.79000"},{"date":"24-09-2013","nav":"98.92000"},{"date":"23-09-2013","nav":"98.89000"},{"date":"20-09-2013","nav":"100.63000"},{"date":"19-09-2013","nav":"101.91000"},{"date":"18-09-2013","nav":"99.01000"},{"date":"17-09-2013","nav":"98.27000"},{"date":"16-09-2013","nav":"98.02000"},{"date":"13-09-2013","nav":"97.94000"},{"date":"12-09-2013","nav":"98.10000"},{"date":"11-09-2013","nav":"98.98000"},{"date":"10-09-2013","nav":"98.53000"},{"date":"06-09-2013","nav":"95.67000"},{"date":"05-09-2013","nav":"94.31000"},{"date":"04-09-2013","nav":"92.11000"},{"date":"03-09-2013","nav":"90.49000"},{"date":"02-09-2013","nav":"93.56000"},{"date":"30-08-2013","nav":"92.24000"},{"date":"29-08-2013","nav":"91.52000"},{"date":"28-08-2013","nav":"89.30000"},{"date":"27-08-2013","nav":"89.57000"},{"date":"26-08-2013","nav":"92.07000"},{"date":"23-08-2013","nav":"91.68000"},{"date":"22-08-2013","nav":"90.66000"},{"date":"21-08-2013","nav":"89.04000"},{"date":"20-08-2013","nav":"90.64000"},{"date":"19-08-2013","nav":"90.79000"},{"date":"16-08-2013","nav":"92.41000"},{"date":"14-08-2013","nav":"95.74000"},{"date":"13-08-2013","nav":"95.33000"},{"date":"12-08-2013","nav":"93.73000"},{"date":"08-08-2013","nav":"92.73000"},{"date":"07-08-2013","nav":"92.06000"},{"date":"06-08-2013","nav":"91.95000"},{"date":"05-08-2013","nav":"94.05000"},{"date":"02-08-2013","nav":"93.71000"},{"date":"01-08-2013","nav":"94.57000"},{"date":"31-07-2013","nav":"95.37000"},{"date":"30-07-2013","nav":"95.33000"},{"date":"29-07-2013","nav":"96.76000"},{"date":"26-07-2013","nav":"97.27000"},{"date":"25-07-2013","nav":"97.51000"},{"date":"24-07-2013","nav":"98.69000"},{"date":"23-07-2013","nav":"100.22000"},{"date":"22-07-2013","nav":"99.65000"},{"date":"19-07-2013","nav":"99.61000"},{"date":"18-07-2013","nav":"99.83000"},{"date":"17-07-2013","nav":"99.05000"},{"date":"16-07-2013","nav":"99.32000"},{"date":"15-07-2013","nav":"100.82000"},{"date":"12-07-2013","nav":"100.38000"},{"date":"11-07-2013","nav":"99.39000"},{"date":"10-07-2013","nav":"97.86000"},{"date":"09-07-2013","nav":"98.28000"},{"date":"08-07-2013","nav":"97.40000"},{"date":"05-07-2013","nav":"98.06000"},{"date":"04-07-2013","nav":"97.75000"},{"date":"03-07-2013","nav":"96.76000"},{"date":"02-07-2013","nav":"98.20000"},{"date":"01-07-2013","nav":"98.65000"},{"date":"28-06-2013","nav":"97.52000"},{"date":"27-06-2013","nav":"95.17000"},{"date":"26-06-2013","nav":"93.95000"},{"date":"25-06-2013","nav":"94.05000"},{"date":"24-06-2013","nav":"93.99000"},{"date":"21-06-2013","nav":"95.48000"},{"date":"20-06-2013","nav":"95.40000"},{"date":"19-06-2013","nav":"97.85000"},{"date":"18-06-2013","nav":"97.59000"},{"date":"17-06-2013","nav":"97.96000"},{"date":"14-06-2013","nav":"97.22000"},{"date":"13-06-2013","nav":"95.61000"},{"date":"12-06-2013","nav":"96.58000"},{"date":"11-06-2013","nav":"96.89000"},{"date":"10-06-2013","nav":"98.18000"},{"date":"07-06-2013","nav":"98.74000"},{"date":"06-06-2013","nav":"99.28000"},{"date":"05-06-2013","nav":"99.23000"},{"date":"04-06-2013","nav":"99.17000"},{"date":"03-06-2013","nav":"99.27000"},{"date":"31-05-2013","nav":"99.73000"},{"date":"30-05-2013","nav":"101.51000"},{"date":"29-05-2013","nav":"101.42000"},{"date":"28-05-2013","nav":"101.83000"},{"date":"27-05-2013","nav":"101.22000"},{"date":"24-05-2013","nav":"99.94000"},{"date":"23-05-2013","nav":"99.57000"},{"date":"22-05-2013","nav":"101.83000"},{"date":"21-05-2013","nav":"102.22000"},{"date":"20-05-2013","nav":"102.87000"},{"date":"17-05-2013","nav":"103.56000"},{"date":"16-05-2013","nav":"103.17000"},{"date":"15-05-2013","nav":"102.62000"},{"date":"14-05-2013","nav":"100.53000"},{"date":"13-05-2013","nav":"100.31000"},{"date":"10-05-2013","nav":"101.95000"},{"date":"09-05-2013","nav":"101.29000"},{"date":"08-05-2013","nav":"101.68000"},{"date":"07-05-2013","nav":"101.58000"},{"date":"06-05-2013","nav":"100.60000"},{"date":"03-05-2013","nav":"99.99000"},{"date":"02-05-2013","nav":"100.61000"},{"date":"30-04-2013","nav":"99.75000"},{"date":"29-04-2013","nav":"99.30000"},{"date":"26-04-2013","nav":"98.61000"},{"date":"25-04-2013","nav":"99.31000"},{"date":"23-04-2013","nav":"97.98000"},{"date":"22-04-2013","nav":"97.87000"},{"date":"18-04-2013","nav":"96.63000"},{"date":"17-04-2013","nav":"95.29000"},{"date":"16-04-2013","nav":"95.08000"},{"date":"15-04-2013","nav":"93.39000"},{"date":"12-04-2013","nav":"93.03000"},{"date":"11-04-2013","nav":"93.71000"},{"date":"10-04-2013","nav":"93.21000"},{"date":"09-04-2013","nav":"92.45000"},{"date":"08-04-2013","nav":"93.19000"},{"date":"05-04-2013","nav":"93.23000"},{"date":"04-04-2013","nav":"93.38000"},{"date":"03-04-2013","nav":"94.90000"},{"date":"02-04-2013","nav":"96.02000"},{"date":"01-04-2013","nav":"95.32000"},{"date":"28-03-2013","nav":"94.81000"},{"date":"26-03-2013","nav":"94.16000"},{"date":"25-03-2013","nav":"93.93000"},{"date":"22-03-2013","nav":"94.21000"},{"date":"21-03-2013","nav":"94.47000"},{"date":"20-03-2013","nav":"94.89000"},{"date":"19-03-2013","nav":"96.14000"},{"date":"18-03-2013","nav":"97.67000"},{"date":"15-03-2013","nav":"98.21000"},{"date":"14-03-2013","nav":"99.02000"},{"date":"13-03-2013","nav":"98.10000"},{"date":"12-03-2013","nav":"99.12000"},{"date":"11-03-2013","nav":"99.59000"},{"date":"08-03-2013","nav":"99.54000"},{"date":"07-03-2013","nav":"98.15000"},{"date":"06-03-2013","nav":"97.40000"},{"date":"05-03-2013","nav":"96.61000"},{"date":"04-03-2013","nav":"95.08000"},{"date":"01-03-2013","nav":"95.86000"},{"date":"28-02-2013","nav":"95.25000"},{"date":"27-02-2013","nav":"97.04000"},{"date":"26-02-2013","nav":"96.10000"},{"date":"25-02-2013","nav":"97.56000"},{"date":"22-02-2013","nav":"97.82000"},{"date":"21-02-2013","nav":"97.88000"},{"date":"20-02-2013","nav":"99.52000"},{"date":"19-02-2013","nav":"99.59000"},{"date":"18-02-2013","nav":"98.82000"},{"date":"15-02-2013","nav":"98.55000"},{"date":"14-02-2013","nav":"98.66000"},{"date":"13-02-2013","nav":"99.59000"},{"date":"12-02-2013","nav":"99.60000"},{"date":"11-02-2013","nav":"99.21000"},{"date":"08-02-2013","nav":"99.29000"},{"date":"07-02-2013","nav":"99.89000"},{"date":"06-02-2013","nav":"100.20000"},{"date":"05-02-2013","nav":"100.09000"},{"date":"04-02-2013","nav":"100.81000"},{"date":"01-02-2013","nav":"101.22000"},{"date":"31-01-2013","nav":"101.36000"},{"date":"30-01-2013","nav":"101.46000"},{"date":"29-01-2013","nav":"101.46000"},{"date":"28-01-2013","nav":"101.89000"},{"date":"25-01-2013","nav":"101.64000"},{"date":"24-01-2013","nav":"100.77000"},{"date":"23-01-2013","nav":"101.51000"},{"date":"22-01-2013","nav":"101.32000"},{"date":"21-01-2013","nav":"102.01000"},{"date":"18-01-2013","nav":"101.81000"},{"date":"17-01-2013","nav":"101.84000"},{"date":"16-01-2013","nav":"101.26000"},{"date":"15-01-2013","nav":"102.36000"},{"date":"14-01-2013","nav":"101.93000"},{"date":"11-01-2013","nav":"100.71000"},{"date":"10-01-2013","nav":"101.28000"},{"date":"09-01-2013","nav":"101.16000"},{"date":"08-01-2013","nav":"101.38000"},{"date":"07-01-2013","nav":"101.37000"},{"date":"04-01-2013","nav":"101.60000"},{"date":"03-01-2013","nav":"101.29000"},{"date":"02-01-2013","nav":"100.83000"}],"status":"SUCCESS"}