{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Corporate Bond Fund","scheme_code":119533,"scheme_name":"Aditya Birla Sun Life Corporate Bond Fund - Direct Plan - GROWTH","isin_growth":"INF209K01S38","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"120.83680"},{"date":"21-10-2026","nav":"121.03110"},{"date":"19-10-2026","nav":"121.22450"},{"date":"16-10-2026","nav":"121.15760"},{"date":"15-10-2026","nav":"121.14940"},{"date":"14-10-2026","nav":"121.14870"},{"date":"13-10-2026","nav":"121.33290"},{"date":"12-10-2026","nav":"121.21830"},{"date":"09-10-2026","nav":"121.46280"},{"date":"08-10-2026","nav":"121.45030"},{"date":"07-10-2026","nav":"121.54380"},{"date":"06-10-2026","nav":"121.56810"},{"date":"05-10-2026","nav":"121.55200"},{"date":"01-10-2026","nav":"121.45310"},{"date":"30-09-2026","nav":"121.48720"},{"date":"29-09-2026","nav":"121.44290"},{"date":"28-09-2026","nav":"121.40620"},{"date":"25-09-2026","nav":"121.52780"},{"date":"24-09-2026","nav":"121.62970"},{"date":"23-09-2026","nav":"121.85190"},{"date":"22-09-2026","nav":"121.83690"},{"date":"21-09-2026","nav":"121.77030"},{"date":"18-09-2026","nav":"121.72880"},{"date":"17-09-2026","nav":"121.66710"},{"date":"16-09-2026","nav":"121.64430"},{"date":"15-09-2026","nav":"121.56750"},{"date":"11-09-2026","nav":"121.75200"},{"date":"10-09-2026","nav":"121.93800"},{"date":"09-09-2026","nav":"121.98640"},{"date":"08-09-2026","nav":"121.95840"},{"date":"07-09-2026","nav":"121.93720"},{"date":"04-09-2026","nav":"121.87480"},{"date":"03-09-2026","nav":"121.82070"},{"date":"02-09-2026","nav":"121.63350"},{"date":"01-09-2026","nav":"121.64250"},{"date":"31-08-2026","nav":"121.64180"},{"date":"28-08-2026","nav":"121.71400"},{"date":"27-08-2026","nav":"121.79430"},{"date":"25-08-2026","nav":"121.85150"},{"date":"24-08-2026","nav":"121.79140"},{"date":"21-08-2026","nav":"121.73760"},{"date":"20-08-2026","nav":"121.84620"},{"date":"19-08-2026","nav":"122.10340"},{"date":"18-08-2026","nav":"122.06860"},{"date":"17-08-2026","nav":"122.19160"},{"date":"14-08-2026","nav":"122.32490"},{"date":"13-08-2026","nav":"122.29440"},{"date":"12-08-2026","nav":"122.19560"},{"date":"11-08-2026","nav":"122.14290"},{"date":"10-08-2026","nav":"122.17910"},{"date":"07-08-2026","nav":"122.05670"},{"date":"06-08-2026","nav":"122.00370"},{"date":"05-08-2026","nav":"121.93260"},{"date":"04-08-2026","nav":"121.80290"},{"date":"03-08-2026","nav":"121.75210"},{"date":"31-07-2026","nav":"121.68850"},{"date":"30-07-2026","nav":"121.64860"},{"date":"29-07-2026","nav":"121.70130"},{"date":"28-07-2026","nav":"121.76830"},{"date":"27-07-2026","nav":"121.75600"},{"date":"24-07-2026","nav":"121.45470"},{"date":"23-07-2026","nav":"121.40240"},{"date":"22-07-2026","nav":"121.46350"},{"date":"21-07-2026","nav":"121.54820"},{"date":"20-07-2026","nav":"121.48180"},{"date":"17-07-2026","nav":"121.50810"},{"date":"16-07-2026","nav":"121.53990"},{"date":"15-07-2026","nav":"121.44210"},{"date":"14-07-2026","nav":"121.34450"},{"date":"13-07-2026","nav":"121.69290"},{"date":"10-07-2026","nav":"121.66180"},{"date":"09-07-2026","nav":"121.49410"},{"date":"08-07-2026","nav":"121.42450"},{"date":"07-07-2026","nav":"121.77880"},{"date":"06-07-2026","nav":"121.82100"},{"date":"03-07-2026","nav":"121.71230"},{"date":"02-07-2026","nav":"121.69150"},{"date":"01-07-2026","nav":"121.50970"},{"date":"30-06-2026","nav":"121.50120"},{"date":"29-06-2026","nav":"121.31270"},{"date":"25-06-2026","nav":"121.08650"},{"date":"24-06-2026","nav":"120.84530"},{"date":"23-06-2026","nav":"120.65900"},{"date":"22-06-2026","nav":"120.57980"},{"date":"19-06-2026","nav":"120.46290"},{"date":"18-06-2026","nav":"120.46370"},{"date":"17-06-2026","nav":"120.33070"},{"date":"16-06-2026","nav":"120.34140"},{"date":"15-06-2026","nav":"120.30240"},{"date":"12-06-2026","nav":"120.13160"},{"date":"11-06-2026","nav":"119.99080"},{"date":"10-06-2026","nav":"120.06850"},{"date":"09-06-2026","nav":"120.04130"},{"date":"08-06-2026","nav":"119.66720"},{"date":"05-06-2026","nav":"119.44350"},{"date":"04-06-2026","nav":"119.05180"},{"date":"03-06-2026","nav":"118.94880"},{"date":"02-06-2026","nav":"118.97150"},{"date":"01-06-2026","nav":"118.89100"},{"date":"29-05-2026","nav":"118.90010"},{"date":"27-05-2026","nav":"118.77830"},{"date":"26-05-2026","nav":"118.72000"},{"date":"25-05-2026","nav":"118.68030"},{"date":"22-05-2026","nav":"118.35990"},{"date":"21-05-2026","nav":"118.23430"},{"date":"20-05-2026","nav":"118.34690"},{"date":"19-05-2026","nav":"118.33940"},{"date":"18-05-2026","nav":"118.23860"},{"date":"15-05-2026","nav":"118.65230"},{"date":"14-05-2026","nav":"118.88500"},{"date":"13-05-2026","nav":"118.85690"},{"date":"12-05-2026","nav":"118.87460"},{"date":"11-05-2026","nav":"118.95940"},{"date":"08-05-2026","nav":"119.11210"},{"date":"07-05-2026","nav":"119.18640"},{"date":"06-05-2026","nav":"119.12150"},{"date":"05-05-2026","nav":"118.75150"},{"date":"04-05-2026","nav":"118.78750"},{"date":"30-04-2026","nav":"118.66680"},{"date":"29-04-2026","nav":"118.80070"},{"date":"28-04-2026","nav":"118.91740"},{"date":"27-04-2026","nav":"119.01430"},{"date":"24-04-2026","nav":"118.88630"},{"date":"23-04-2026","nav":"119.00260"},{"date":"22-04-2026","nav":"119.13900"},{"date":"21-04-2026","nav":"119.17080"},{"date":"20-04-2026","nav":"119.16120"},{"date":"17-04-2026","nav":"119.09790"},{"date":"16-04-2026","nav":"119.09050"},{"date":"15-04-2026","nav":"119.08020"},{"date":"13-04-2026","nav":"118.78190"},{"date":"10-04-2026","nav":"118.78940"},{"date":"09-04-2026","nav":"118.67770"},{"date":"08-04-2026","nav":"118.60400"},{"date":"07-04-2026","nav":"117.93820"},{"date":"06-04-2026","nav":"117.79810"},{"date":"02-04-2026","nav":"117.66000"},{"date":"31-03-2026","nav":"117.92500"},{"date":"30-03-2026","nav":"117.90240"},{"date":"27-03-2026","nav":"117.92760"},{"date":"25-03-2026","nav":"118.10540"},{"date":"24-03-2026","nav":"118.16780"},{"date":"23-03-2026","nav":"118.13470"},{"date":"20-03-2026","nav":"118.62690"},{"date":"18-03-2026","nav":"118.71550"},{"date":"17-03-2026","nav":"118.68560"},{"date":"16-03-2026","nav":"118.67770"},{"date":"13-03-2026","nav":"118.75600"},{"date":"12-03-2026","nav":"118.79780"},{"date":"11-03-2026","nav":"118.98640"},{"date":"10-03-2026","nav":"118.88350"},{"date":"09-03-2026","nav":"118.62510"},{"date":"06-03-2026","nav":"118.87560"},{"date":"05-03-2026","nav":"118.93800"},{"date":"04-03-2026","nav":"118.77410"},{"date":"02-03-2026","nav":"118.94480"},{"date":"27-02-2026","nav":"118.90710"},{"date":"26-02-2026","nav":"118.83250"},{"date":"25-02-2026","nav":"118.81630"},{"date":"24-02-2026","nav":"118.74180"},{"date":"23-02-2026","nav":"118.65910"},{"date":"20-02-2026","nav":"118.52100"},{"date":"18-02-2026","nav":"118.63030"},{"date":"17-02-2026","nav":"118.63770"},{"date":"16-02-2026","nav":"118.59020"},{"date":"13-02-2026","nav":"118.46330"},{"date":"12-02-2026","nav":"118.31540"},{"date":"11-02-2026","nav":"118.18970"},{"date":"10-02-2026","nav":"118.08560"},{"date":"09-02-2026","nav":"117.98750"},{"date":"06-02-2026","nav":"117.98220"},{"date":"05-02-2026","nav":"118.30830"},{"date":"04-02-2026","nav":"118.04980"},{"date":"03-02-2026","nav":"117.84470"},{"date":"02-02-2026","nav":"117.65830"},{"date":"30-01-2026","nav":"117.82880"},{"date":"29-01-2026","nav":"117.70700"},{"date":"28-01-2026","nav":"117.74780"},{"date":"27-01-2026","nav":"117.71790"},{"date":"23-01-2026","nav":"117.74570"},{"date":"22-01-2026","nav":"117.72550"},{"date":"21-01-2026","nav":"117.57150"},{"date":"20-01-2026","nav":"117.56440"},{"date":"19-01-2026","nav":"117.55420"},{"date":"16-01-2026","nav":"117.59850"},{"date":"14-01-2026","nav":"117.81830"},{"date":"13-01-2026","nav":"117.92650"},{"date":"12-01-2026","nav":"118.03630"},{"date":"09-01-2026","nav":"117.91040"},{"date":"08-01-2026","nav":"117.90710"},{"date":"07-01-2026","nav":"117.91470"},{"date":"06-01-2026","nav":"117.94610"},{"date":"05-01-2026","nav":"117.90120"},{"date":"02-01-2026","nav":"118.08020"},{"date":"01-01-2026","nav":"118.11150"},{"date":"31-12-2025","nav":"118.08130"},{"date":"30-12-2025","nav":"117.96650"},{"date":"29-12-2025","nav":"118.00770"},{"date":"26-12-2025","nav":"117.98960"},{"date":"24-12-2025","nav":"117.93300"},{"date":"23-12-2025","nav":"117.58340"},{"date":"22-12-2025","nav":"117.56410"},{"date":"19-12-2025","nav":"117.70250"},{"date":"18-12-2025","nav":"117.69670"},{"date":"17-12-2025","nav":"117.67300"},{"date":"16-12-2025","nav":"117.69160"},{"date":"15-12-2025","nav":"117.63670"},{"date":"12-12-2025","nav":"117.69780"},{"date":"11-12-2025","nav":"117.66930"},{"date":"10-12-2025","nav":"117.63260"},{"date":"09-12-2025","nav":"117.82260"},{"date":"08-12-2025","nav":"118.03520"},{"date":"05-12-2025","nav":"118.10580"},{"date":"04-12-2025","nav":"117.98540"},{"date":"03-12-2025","nav":"117.96470"},{"date":"02-12-2025","nav":"117.93990"},{"date":"01-12-2025","nav":"117.84590"},{"date":"28-11-2025","nav":"117.92510"},{"date":"27-11-2025","nav":"118.00360"},{"date":"26-11-2025","nav":"118.02700"},{"date":"25-11-2025","nav":"117.93560"},{"date":"24-11-2025","nav":"117.83560"},{"date":"21-11-2025","nav":"117.71270"},{"date":"20-11-2025","nav":"117.75750"},{"date":"19-11-2025","nav":"117.74580"},{"date":"18-11-2025","nav":"117.69630"},{"date":"17-11-2025","nav":"117.63810"},{"date":"14-11-2025","nav":"117.63490"},{"date":"13-11-2025","nav":"117.69220"},{"date":"12-11-2025","nav":"117.72260"},{"date":"11-11-2025","nav":"117.68440"},{"date":"10-11-2025","nav":"117.53890"},{"date":"07-11-2025","nav":"117.44370"},{"date":"06-11-2025","nav":"117.43880"},{"date":"04-11-2025","nav":"117.36750"},{"date":"03-11-2025","nav":"117.28740"},{"date":"31-10-2025","nav":"117.22690"},{"date":"30-10-2025","nav":"117.13730"},{"date":"29-10-2025","nav":"117.25820"},{"date":"28-10-2025","nav":"117.21240"},{"date":"27-10-2025","nav":"117.19640"},{"date":"24-10-2025","nav":"117.16380"},{"date":"23-10-2025","nav":"117.17300"},{"date":"20-10-2025","nav":"117.26360"},{"date":"17-10-2025","nav":"117.21770"},{"date":"16-10-2025","nav":"117.19310"},{"date":"15-10-2025","nav":"117.20540"},{"date":"14-10-2025","nav":"117.11280"},{"date":"13-10-2025","nav":"117.06530"},{"date":"10-10-2025","nav":"116.94850"},{"date":"09-10-2025","nav":"116.91930"},{"date":"08-10-2025","nav":"116.94040"},{"date":"07-10-2025","nav":"116.86710"},{"date":"06-10-2025","nav":"116.74220"},{"date":"03-10-2025","nav":"116.60420"},{"date":"01-10-2025","nav":"116.46150"},{"date":"30-09-2025","nav":"116.26230"},{"date":"26-09-2025","nav":"116.25810"},{"date":"25-09-2025","nav":"116.21500"},{"date":"24-09-2025","nav":"116.17440"},{"date":"23-09-2025","nav":"116.18910"},{"date":"22-09-2025","nav":"116.12150"},{"date":"19-09-2025","nav":"116.04790"},{"date":"18-09-2025","nav":"116.01340"},{"date":"17-09-2025","nav":"116.07920"},{"date":"16-09-2025","nav":"115.97630"},{"date":"15-09-2025","nav":"115.96160"},{"date":"12-09-2025","nav":"115.97190"},{"date":"11-09-2025","nav":"115.96920"},{"date":"10-09-2025","nav":"115.94320"},{"date":"09-09-2025","nav":"115.93510"},{"date":"05-09-2025","nav":"115.85780"},{"date":"04-09-2025","nav":"115.73630"},{"date":"03-09-2025","nav":"115.55610"},{"date":"02-09-2025","nav":"115.42660"},{"date":"01-09-2025","nav":"115.41450"},{"date":"29-08-2025","nav":"115.39270"},{"date":"28-08-2025","nav":"115.55580"},{"date":"26-08-2025","nav":"115.26660"},{"date":"25-08-2025","nav":"115.43200"},{"date":"22-08-2025","nav":"115.52330"},{"date":"21-08-2025","nav":"115.54710"},{"date":"20-08-2025","nav":"115.56980"},{"date":"19-08-2025","nav":"115.45600"},{"date":"18-08-2025","nav":"115.54620"},{"date":"14-08-2025","nav":"115.72220"},{"date":"13-08-2025","nav":"115.44880"},{"date":"12-08-2025","nav":"115.50890"},{"date":"11-08-2025","nav":"115.71070"},{"date":"08-08-2025","nav":"115.82370"},{"date":"07-08-2025","nav":"115.84150"},{"date":"06-08-2025","nav":"115.76960"},{"date":"05-08-2025","nav":"116.11270"},{"date":"04-08-2025","nav":"116.14380"},{"date":"01-08-2025","nav":"115.94470"},{"date":"31-07-2025","nav":"115.87370"},{"date":"30-07-2025","nav":"115.82320"},{"date":"29-07-2025","nav":"115.83040"},{"date":"28-07-2025","nav":"115.84670"},{"date":"25-07-2025","nav":"115.85060"},{"date":"24-07-2025","nav":"115.93910"},{"date":"23-07-2025","nav":"115.94370"},{"date":"22-07-2025","nav":"115.90040"},{"date":"21-07-2025","nav":"115.88220"},{"date":"18-07-2025","nav":"115.80640"},{"date":"17-07-2025","nav":"115.70960"},{"date":"16-07-2025","nav":"115.63460"},{"date":"15-07-2025","nav":"115.63160"},{"date":"14-07-2025","nav":"115.62860"},{"date":"11-07-2025","nav":"115.56770"},{"date":"10-07-2025","nav":"115.49680"},{"date":"09-07-2025","nav":"115.49330"},{"date":"08-07-2025","nav":"115.51010"},{"date":"07-07-2025","nav":"115.53230"},{"date":"04-07-2025","nav":"115.44910"},{"date":"03-07-2025","nav":"115.44200"},{"date":"02-07-2025","nav":"115.38930"},{"date":"01-07-2025","nav":"115.28820"},{"date":"30-06-2025","nav":"115.16520"},{"date":"27-06-2025","nav":"115.06580"},{"date":"26-06-2025","nav":"115.11860"},{"date":"25-06-2025","nav":"115.12010"},{"date":"24-06-2025","nav":"115.19770"},{"date":"23-06-2025","nav":"115.04990"},{"date":"20-06-2025","nav":"114.99090"},{"date":"19-06-2025","nav":"115.01870"},{"date":"18-06-2025","nav":"115.17920"},{"date":"17-06-2025","nav":"115.18700"},{"date":"16-06-2025","nav":"115.05620"},{"date":"13-06-2025","nav":"114.89320"},{"date":"12-06-2025","nav":"114.99030"},{"date":"11-06-2025","nav":"115.01280"},{"date":"10-06-2025","nav":"115.12720"},{"date":"09-06-2025","nav":"115.34950"},{"date":"06-06-2025","nav":"115.52730"},{"date":"05-06-2025","nav":"115.43590"},{"date":"04-06-2025","nav":"115.38620"},{"date":"03-06-2025","nav":"115.39670"},{"date":"02-06-2025","nav":"115.34510"},{"date":"30-05-2025","nav":"115.30460"},{"date":"29-05-2025","nav":"115.35020"},{"date":"28-05-2025","nav":"115.35730"},{"date":"27-05-2025","nav":"115.29860"},{"date":"26-05-2025","nav":"115.27730"},{"date":"23-05-2025","nav":"115.22230"},{"date":"22-05-2025","nav":"115.18200"},{"date":"21-05-2025","nav":"115.18170"},{"date":"20-05-2025","nav":"114.99790"},{"date":"19-05-2025","nav":"114.88610"},{"date":"16-05-2025","nav":"114.82130"},{"date":"15-05-2025","nav":"114.69760"},{"date":"14-05-2025","nav":"114.59130"},{"date":"13-05-2025","nav":"114.41830"},{"date":"09-05-2025","nav":"114.02160"},{"date":"08-05-2025","nav":"114.04750"},{"date":"07-05-2025","nav":"114.29360"},{"date":"06-05-2025","nav":"114.25830"},{"date":"05-05-2025","nav":"114.30390"},{"date":"02-05-2025","nav":"114.18780"},{"date":"30-04-2025","nav":"114.14010"},{"date":"29-04-2025","nav":"114.16020"},{"date":"28-04-2025","nav":"114.04690"},{"date":"25-04-2025","nav":"114.02620"},{"date":"24-04-2025","nav":"114.08670"},{"date":"23-04-2025","nav":"114.06280"},{"date":"22-04-2025","nav":"114.01480"},{"date":"21-04-2025","nav":"113.91730"},{"date":"17-04-2025","nav":"113.71260"},{"date":"16-04-2025","nav":"113.58360"},{"date":"15-04-2025","nav":"113.48580"},{"date":"11-04-2025","nav":"113.36770"},{"date":"09-04-2025","nav":"113.27020"},{"date":"08-04-2025","nav":"113.12590"},{"date":"07-04-2025","nav":"113.09930"},{"date":"04-04-2025","nav":"113.06900"},{"date":"03-04-2025","nav":"112.98390"},{"date":"02-04-2025","nav":"112.92100"},{"date":"31-03-2025","nav":"112.45210"},{"date":"28-03-2025","nav":"112.39460"},{"date":"27-03-2025","nav":"112.20050"},{"date":"26-03-2025","nav":"112.03830"},{"date":"25-03-2025","nav":"111.89950"},{"date":"24-03-2025","nav":"111.86890"},{"date":"21-03-2025","nav":"111.77020"},{"date":"20-03-2025","nav":"111.69710"},{"date":"19-03-2025","nav":"111.57570"},{"date":"18-03-2025","nav":"111.45700"},{"date":"17-03-2025","nav":"111.39470"},{"date":"13-03-2025","nav":"111.30170"},{"date":"12-03-2025","nav":"111.27040"},{"date":"11-03-2025","nav":"111.23020"},{"date":"10-03-2025","nav":"111.19700"},{"date":"07-03-2025","nav":"111.16020"},{"date":"06-03-2025","nav":"111.14230"},{"date":"05-03-2025","nav":"111.03530"},{"date":"04-03-2025","nav":"110.98750"},{"date":"03-03-2025","nav":"111.00770"},{"date":"28-02-2025","nav":"110.98440"},{"date":"27-02-2025","nav":"111.00830"},{"date":"25-02-2025","nav":"111.03710"},{"date":"24-02-2025","nav":"111.02100"},{"date":"21-02-2025","nav":"110.94560"},{"date":"20-02-2025","nav":"110.92770"},{"date":"18-02-2025","nav":"110.90440"},{"date":"17-02-2025","nav":"110.87710"},{"date":"14-02-2025","nav":"110.80770"},{"date":"13-02-2025","nav":"110.79320"},{"date":"12-02-2025","nav":"110.79820"},{"date":"11-02-2025","nav":"110.78530"},{"date":"10-02-2025","nav":"110.72960"},{"date":"07-02-2025","nav":"110.70880"},{"date":"06-02-2025","nav":"110.79900"},{"date":"05-02-2025","nav":"110.74730"},{"date":"04-02-2025","nav":"110.66120"},{"date":"03-02-2025","nav":"110.65770"},{"date":"31-01-2025","nav":"110.54740"},{"date":"30-01-2025","nav":"110.54630"},{"date":"29-01-2025","nav":"110.52270"},{"date":"28-01-2025","nav":"110.51750"},{"date":"27-01-2025","nav":"110.49460"},{"date":"24-01-2025","nav":"110.33560"},{"date":"23-01-2025","nav":"110.28540"},{"date":"22-01-2025","nav":"110.28150"},{"date":"21-01-2025","nav":"110.22690"},{"date":"20-01-2025","nav":"110.15760"},{"date":"17-01-2025","nav":"110.06970"},{"date":"16-01-2025","nav":"110.09300"},{"date":"15-01-2025","nav":"109.90410"},{"date":"14-01-2025","nav":"109.82650"},{"date":"13-01-2025","nav":"109.80740"},{"date":"10-01-2025","nav":"109.96630"},{"date":"09-01-2025","nav":"109.95100"},{"date":"08-01-2025","nav":"109.94250"},{"date":"07-01-2025","nav":"109.96300"},{"date":"06-01-2025","nav":"109.88760"},{"date":"03-01-2025","nav":"109.80180"},{"date":"02-01-2025","nav":"109.76740"},{"date":"01-01-2025","nav":"109.77180"},{"date":"31-12-2024","nav":"109.77560"},{"date":"30-12-2024","nav":"109.71180"},{"date":"27-12-2024","nav":"109.64350"},{"date":"26-12-2024","nav":"109.62700"},{"date":"24-12-2024","nav":"109.60630"},{"date":"23-12-2024","nav":"109.62350"},{"date":"20-12-2024","nav":"109.54290"},{"date":"19-12-2024","nav":"109.55000"},{"date":"18-12-2024","nav":"109.64280"},{"date":"17-12-2024","nav":"109.60470"},{"date":"16-12-2024","nav":"109.63680"},{"date":"13-12-2024","nav":"109.58800"},{"date":"12-12-2024","nav":"109.55390"},{"date":"11-12-2024","nav":"109.56100"},{"date":"10-12-2024","nav":"109.56420"},{"date":"09-12-2024","nav":"109.53190"},{"date":"06-12-2024","nav":"109.42800"},{"date":"05-12-2024","nav":"109.54980"},{"date":"04-12-2024","nav":"109.51410"},{"date":"03-12-2024","nav":"109.41050"},{"date":"02-12-2024","nav":"109.38550"},{"date":"29-11-2024","nav":"109.17810"},{"date":"28-11-2024","nav":"109.02920"},{"date":"27-11-2024","nav":"108.99400"},{"date":"26-11-2024","nav":"108.98350"},{"date":"25-11-2024","nav":"108.98220"},{"date":"22-11-2024","nav":"108.85820"},{"date":"21-11-2024","nav":"108.88940"},{"date":"19-11-2024","nav":"108.88840"},{"date":"18-11-2024","nav":"108.85790"},{"date":"14-11-2024","nav":"108.76080"},{"date":"13-11-2024","nav":"108.80340"},{"date":"12-11-2024","nav":"108.80670"},{"date":"11-11-2024","nav":"108.80300"},{"date":"08-11-2024","nav":"108.75050"},{"date":"07-11-2024","nav":"108.67530"},{"date":"06-11-2024","nav":"108.64380"},{"date":"05-11-2024","nav":"108.64190"},{"date":"04-11-2024","nav":"108.62130"},{"date":"31-10-2024","nav":"108.54000"},{"date":"30-10-2024","nav":"108.52860"},{"date":"29-10-2024","nav":"108.46390"},{"date":"28-10-2024","nav":"108.40150"},{"date":"25-10-2024","nav":"108.40410"},{"date":"24-10-2024","nav":"108.40560"},{"date":"23-10-2024","nav":"108.36940"},{"date":"22-10-2024","nav":"108.30390"},{"date":"21-10-2024","nav":"108.33880"},{"date":"18-10-2024","nav":"108.34200"},{"date":"17-10-2024","nav":"108.39050"},{"date":"16-10-2024","nav":"108.38490"},{"date":"15-10-2024","nav":"108.38340"},{"date":"14-10-2024","nav":"108.33610"},{"date":"11-10-2024","nav":"108.24400"},{"date":"10-10-2024","nav":"108.23610"},{"date":"09-10-2024","nav":"108.21840"},{"date":"08-10-2024","nav":"108.04950"},{"date":"07-10-2024","nav":"107.97680"},{"date":"04-10-2024","nav":"107.94460"},{"date":"03-10-2024","nav":"108.05140"},{"date":"01-10-2024","nav":"108.09780"},{"date":"30-09-2024","nav":"108.00100"},{"date":"27-09-2024","nav":"107.94390"},{"date":"26-09-2024","nav":"107.98250"},{"date":"25-09-2024","nav":"107.87500"},{"date":"24-09-2024","nav":"107.80270"},{"date":"23-09-2024","nav":"107.77060"},{"date":"20-09-2024","nav":"107.67690"},{"date":"19-09-2024","nav":"107.64700"},{"date":"17-09-2024","nav":"107.50690"},{"date":"16-09-2024","nav":"107.52380"},{"date":"13-09-2024","nav":"107.39960"},{"date":"12-09-2024","nav":"107.31390"},{"date":"11-09-2024","nav":"107.26730"},{"date":"10-09-2024","nav":"107.18470"},{"date":"09-09-2024","nav":"107.15880"},{"date":"06-09-2024","nav":"107.10640"},{"date":"05-09-2024","nav":"107.09300"},{"date":"04-09-2024","nav":"107.06280"},{"date":"03-09-2024","nav":"107.00100"},{"date":"02-09-2024","nav":"106.96260"},{"date":"30-08-2024","nav":"106.93040"},{"date":"29-08-2024","nav":"106.92350"},{"date":"28-08-2024","nav":"106.89860"},{"date":"27-08-2024","nav":"106.84430"},{"date":"26-08-2024","nav":"106.84360"},{"date":"23-08-2024","nav":"106.78940"},{"date":"22-08-2024","nav":"106.76120"},{"date":"21-08-2024","nav":"106.73110"},{"date":"20-08-2024","nav":"106.69310"},{"date":"19-08-2024","nav":"106.65310"},{"date":"16-08-2024","nav":"106.58130"},{"date":"14-08-2024","nav":"106.56030"},{"date":"13-08-2024","nav":"106.50350"},{"date":"12-08-2024","nav":"106.47720"},{"date":"09-08-2024","nav":"106.42690"},{"date":"08-08-2024","nav":"106.41270"},{"date":"07-08-2024","nav":"106.40750"},{"date":"06-08-2024","nav":"106.37290"},{"date":"05-08-2024","nav":"106.37740"},{"date":"02-08-2024","nav":"106.22060"},{"date":"01-08-2024","nav":"106.15680"},{"date":"31-07-2024","nav":"106.11510"},{"date":"30-07-2024","nav":"106.11570"},{"date":"29-07-2024","nav":"106.12910"},{"date":"26-07-2024","nav":"106.01720"},{"date":"25-07-2024","nav":"105.94170"},{"date":"24-07-2024","nav":"105.85060"},{"date":"23-07-2024","nav":"105.81640"},{"date":"22-07-2024","nav":"105.80490"},{"date":"19-07-2024","nav":"105.75570"},{"date":"18-07-2024","nav":"105.72750"},{"date":"16-07-2024","nav":"105.66530"},{"date":"15-07-2024","nav":"105.59450"},{"date":"12-07-2024","nav":"105.51020"},{"date":"11-07-2024","nav":"105.49770"},{"date":"10-07-2024","nav":"105.47830"},{"date":"09-07-2024","nav":"105.44040"},{"date":"08-07-2024","nav":"105.41720"},{"date":"05-07-2024","nav":"105.33110"},{"date":"04-07-2024","nav":"105.29870"},{"date":"03-07-2024","nav":"105.26710"},{"date":"02-07-2024","nav":"105.22490"},{"date":"01-07-2024","nav":"105.17940"},{"date":"30-06-2024","nav":"105.16770"},{"date":"28-06-2024","nav":"105.12640"},{"date":"27-06-2024","nav":"105.09750"},{"date":"26-06-2024","nav":"105.08430"},{"date":"25-06-2024","nav":"105.11110"},{"date":"24-06-2024","nav":"105.11210"},{"date":"21-06-2024","nav":"105.05190"},{"date":"20-06-2024","nav":"104.99470"},{"date":"19-06-2024","nav":"104.97450"},{"date":"18-06-2024","nav":"104.92130"},{"date":"14-06-2024","nav":"104.82720"},{"date":"13-06-2024","nav":"104.79410"},{"date":"12-06-2024","nav":"104.71920"},{"date":"11-06-2024","nav":"104.69620"},{"date":"10-06-2024","nav":"104.62700"},{"date":"07-06-2024","nav":"104.58440"},{"date":"06-06-2024","nav":"104.54850"},{"date":"05-06-2024","nav":"104.44610"},{"date":"04-06-2024","nav":"104.36060"},{"date":"03-06-2024","nav":"104.65860"},{"date":"31-05-2024","nav":"104.48560"},{"date":"30-05-2024","nav":"104.44780"},{"date":"29-05-2024","nav":"104.41130"},{"date":"28-05-2024","nav":"104.43360"},{"date":"27-05-2024","nav":"104.45460"},{"date":"24-05-2024","nav":"104.39700"},{"date":"22-05-2024","nav":"104.32730"},{"date":"21-05-2024","nav":"104.22490"},{"date":"17-05-2024","nav":"104.09320"},{"date":"16-05-2024","nav":"104.11510"},{"date":"15-05-2024","nav":"104.03370"},{"date":"14-05-2024","nav":"103.95490"},{"date":"13-05-2024","nav":"103.90870"},{"date":"10-05-2024","nav":"103.83610"},{"date":"09-05-2024","nav":"103.78150"},{"date":"08-05-2024","nav":"103.76320"},{"date":"07-05-2024","nav":"103.78550"},{"date":"06-05-2024","nav":"103.79440"},{"date":"03-05-2024","nav":"103.62690"},{"date":"02-05-2024","nav":"103.57230"},{"date":"30-04-2024","nav":"103.48140"},{"date":"29-04-2024","nav":"103.45570"},{"date":"26-04-2024","nav":"103.39590"},{"date":"25-04-2024","nav":"103.38060"},{"date":"24-04-2024","nav":"103.38520"},{"date":"23-04-2024","nav":"103.39320"},{"date":"22-04-2024","nav":"103.30990"},{"date":"19-04-2024","nav":"103.17970"},{"date":"18-04-2024","nav":"103.30740"},{"date":"16-04-2024","nav":"103.24470"},{"date":"15-04-2024","nav":"103.28230"},{"date":"12-04-2024","nav":"103.18760"},{"date":"10-04-2024","nav":"103.34380"},{"date":"08-04-2024","nav":"103.21640"},{"date":"05-04-2024","nav":"103.27090"},{"date":"04-04-2024","nav":"103.28420"},{"date":"03-04-2024","nav":"103.23920"},{"date":"02-04-2024","nav":"103.20240"},{"date":"31-03-2024","nav":"103.24530"},{"date":"28-03-2024","nav":"103.19160"},{"date":"27-03-2024","nav":"103.02030"},{"date":"26-03-2024","nav":"102.95510"},{"date":"22-03-2024","nav":"102.92550"},{"date":"21-03-2024","nav":"102.98330"},{"date":"20-03-2024","nav":"102.86460"},{"date":"19-03-2024","nav":"102.82700"},{"date":"18-03-2024","nav":"102.85300"},{"date":"15-03-2024","nav":"102.85900"},{"date":"14-03-2024","nav":"102.86310"},{"date":"13-03-2024","nav":"102.86430"},{"date":"12-03-2024","nav":"102.87100"},{"date":"11-03-2024","nav":"102.87950"},{"date":"07-03-2024","nav":"102.72210"},{"date":"06-03-2024","nav":"102.65280"},{"date":"05-03-2024","nav":"102.60620"},{"date":"04-03-2024","nav":"102.58290"},{"date":"01-03-2024","nav":"102.52410"},{"date":"29-02-2024","nav":"102.48870"},{"date":"28-02-2024","nav":"102.46400"},{"date":"27-02-2024","nav":"102.43730"},{"date":"26-02-2024","nav":"102.43300"},{"date":"23-02-2024","nav":"102.33690"},{"date":"22-02-2024","nav":"102.34900"},{"date":"21-02-2024","nav":"102.35340"},{"date":"20-02-2024","nav":"102.28990"},{"date":"16-02-2024","nav":"102.12360"},{"date":"15-02-2024","nav":"102.13240"},{"date":"14-02-2024","nav":"102.02700"},{"date":"13-02-2024","nav":"102.04870"},{"date":"12-02-2024","nav":"102.03900"},{"date":"09-02-2024","nav":"101.97560"},{"date":"08-02-2024","nav":"102.01320"},{"date":"07-02-2024","nav":"102.01330"},{"date":"06-02-2024","nav":"101.96160"},{"date":"05-02-2024","nav":"101.95590"},{"date":"02-02-2024","nav":"101.98870"},{"date":"01-02-2024","nav":"101.87700"},{"date":"31-01-2024","nav":"101.63340"},{"date":"30-01-2024","nav":"101.58590"},{"date":"29-01-2024","nav":"101.54490"},{"date":"25-01-2024","nav":"101.44490"},{"date":"24-01-2024","nav":"101.42340"},{"date":"23-01-2024","nav":"101.42530"},{"date":"19-01-2024","nav":"101.32780"},{"date":"18-01-2024","nav":"101.32320"},{"date":"17-01-2024","nav":"101.33470"},{"date":"16-01-2024","nav":"101.34280"},{"date":"15-01-2024","nav":"101.34220"},{"date":"12-01-2024","nav":"101.21430"},{"date":"11-01-2024","nav":"101.18470"},{"date":"10-01-2024","nav":"101.16560"},{"date":"09-01-2024","nav":"101.12460"},{"date":"08-01-2024","nav":"101.08490"},{"date":"05-01-2024","nav":"100.94370"},{"date":"04-01-2024","nav":"100.96040"},{"date":"03-01-2024","nav":"100.95990"},{"date":"02-01-2024","nav":"100.95930"},{"date":"01-01-2024","nav":"100.96590"},{"date":"29-12-2023","nav":"100.95910"},{"date":"28-12-2023","nav":"100.85600"},{"date":"27-12-2023","nav":"100.85080"},{"date":"26-12-2023","nav":"100.86070"},{"date":"22-12-2023","nav":"100.76750"},{"date":"21-12-2023","nav":"100.73650"},{"date":"20-12-2023","nav":"100.74800"},{"date":"19-12-2023","nav":"100.74140"},{"date":"18-12-2023","nav":"100.75130"},{"date":"15-12-2023","nav":"100.67090"},{"date":"14-12-2023","nav":"100.55690"},{"date":"13-12-2023","nav":"100.39960"},{"date":"12-12-2023","nav":"100.34950"},{"date":"11-12-2023","nav":"100.32830"},{"date":"08-12-2023","nav":"100.30910"},{"date":"07-12-2023","nav":"100.33410"},{"date":"06-12-2023","nav":"100.29760"},{"date":"05-12-2023","nav":"100.23680"},{"date":"04-12-2023","nav":"100.20930"},{"date":"01-12-2023","nav":"100.11040"},{"date":"30-11-2023","nav":"100.14080"},{"date":"29-11-2023","nav":"100.16390"},{"date":"28-11-2023","nav":"100.11250"},{"date":"24-11-2023","nav":"100.02750"},{"date":"23-11-2023","nav":"100.08160"},{"date":"22-11-2023","nav":"100.06660"},{"date":"21-11-2023","nav":"100.01890"},{"date":"20-11-2023","nav":"100.07570"},{"date":"17-11-2023","nav":"100.08770"},{"date":"16-11-2023","nav":"100.04340"},{"date":"15-11-2023","nav":"100.01720"},{"date":"13-11-2023","nav":"99.85490"},{"date":"10-11-2023","nav":"99.77980"},{"date":"09-11-2023","nav":"99.83370"},{"date":"08-11-2023","nav":"99.80480"},{"date":"07-11-2023","nav":"99.75090"},{"date":"06-11-2023","nav":"99.69140"},{"date":"03-11-2023","nav":"99.61320"},{"date":"02-11-2023","nav":"99.58260"},{"date":"01-11-2023","nav":"99.47760"},{"date":"31-10-2023","nav":"99.47180"},{"date":"30-10-2023","nav":"99.42870"},{"date":"27-10-2023","nav":"99.39730"},{"date":"26-10-2023","nav":"99.36120"},{"date":"25-10-2023","nav":"99.38100"},{"date":"23-10-2023","nav":"99.27000"},{"date":"20-10-2023","nav":"99.24770"},{"date":"19-10-2023","nav":"99.24080"},{"date":"18-10-2023","nav":"99.26700"},{"date":"17-10-2023","nav":"99.28700"},{"date":"16-10-2023","nav":"99.26090"},{"date":"13-10-2023","nav":"99.21780"},{"date":"12-10-2023","nav":"99.19710"},{"date":"11-10-2023","nav":"99.15550"},{"date":"10-10-2023","nav":"99.03080"},{"date":"09-10-2023","nav":"98.96870"},{"date":"06-10-2023","nav":"99.01900"},{"date":"05-10-2023","nav":"99.34810"},{"date":"04-10-2023","nav":"99.26570"},{"date":"03-10-2023","nav":"99.26150"},{"date":"29-09-2023","nav":"99.22980"},{"date":"27-09-2023","nav":"99.26850"},{"date":"26-09-2023","nav":"99.27700"},{"date":"25-09-2023","nav":"99.28270"},{"date":"22-09-2023","nav":"99.23270"},{"date":"21-09-2023","nav":"99.25010"},{"date":"20-09-2023","nav":"99.21430"},{"date":"18-09-2023","nav":"99.14360"},{"date":"15-09-2023","nav":"99.07910"},{"date":"14-09-2023","nav":"99.17840"},{"date":"13-09-2023","nav":"99.04790"},{"date":"12-09-2023","nav":"98.90100"},{"date":"11-09-2023","nav":"98.88790"},{"date":"08-09-2023","nav":"98.89780"},{"date":"07-09-2023","nav":"98.91750"},{"date":"06-09-2023","nav":"98.84030"},{"date":"05-09-2023","nav":"98.85320"},{"date":"04-09-2023","nav":"98.84290"},{"date":"01-09-2023","nav":"98.80880"},{"date":"31-08-2023","nav":"98.79200"},{"date":"30-08-2023","nav":"98.77810"},{"date":"29-08-2023","nav":"98.74510"},{"date":"28-08-2023","nav":"98.72250"},{"date":"25-08-2023","nav":"98.62430"},{"date":"24-08-2023","nav":"98.61940"},{"date":"23-08-2023","nav":"98.57360"},{"date":"22-08-2023","nav":"98.50340"},{"date":"21-08-2023","nav":"98.49250"},{"date":"18-08-2023","nav":"98.41940"},{"date":"17-08-2023","nav":"98.35730"},{"date":"14-08-2023","nav":"98.39950"},{"date":"11-08-2023","nav":"98.34910"},{"date":"10-08-2023","nav":"98.39700"},{"date":"09-08-2023","nav":"98.35830"},{"date":"08-08-2023","nav":"98.33020"},{"date":"07-08-2023","nav":"98.31670"},{"date":"04-08-2023","nav":"98.22970"},{"date":"03-08-2023","nav":"98.25340"},{"date":"02-08-2023","nav":"98.27350"},{"date":"01-08-2023","nav":"98.25710"},{"date":"31-07-2023","nav":"98.19190"},{"date":"28-07-2023","nav":"98.14090"},{"date":"27-07-2023","nav":"98.20260"},{"date":"26-07-2023","nav":"98.17650"},{"date":"25-07-2023","nav":"98.12770"},{"date":"24-07-2023","nav":"98.14470"},{"date":"21-07-2023","nav":"98.08290"},{"date":"20-07-2023","nav":"98.08740"},{"date":"19-07-2023","nav":"98.06500"},{"date":"18-07-2023","nav":"98.05020"},{"date":"17-07-2023","nav":"97.97290"},{"date":"14-07-2023","nav":"97.91420"},{"date":"13-07-2023","nav":"97.88510"},{"date":"12-07-2023","nav":"97.79700"},{"date":"11-07-2023","nav":"97.79210"},{"date":"10-07-2023","nav":"97.69680"},{"date":"07-07-2023","nav":"97.65900"},{"date":"06-07-2023","nav":"97.66120"},{"date":"05-07-2023","nav":"97.67890"},{"date":"04-07-2023","nav":"97.64430"},{"date":"03-07-2023","nav":"97.60060"},{"date":"30-06-2023","nav":"97.56350"},{"date":"28-06-2023","nav":"97.58160"},{"date":"27-06-2023","nav":"97.53810"},{"date":"26-06-2023","nav":"97.52070"},{"date":"23-06-2023","nav":"97.46030"},{"date":"22-06-2023","nav":"97.43110"},{"date":"21-06-2023","nav":"97.45510"},{"date":"20-06-2023","nav":"97.43880"},{"date":"19-06-2023","nav":"97.42240"},{"date":"16-06-2023","nav":"97.37140"},{"date":"15-06-2023","nav":"97.36900"},{"date":"14-06-2023","nav":"97.36820"},{"date":"13-06-2023","nav":"97.34870"},{"date":"12-06-2023","nav":"97.31740"},{"date":"09-06-2023","nav":"97.26220"},{"date":"08-06-2023","nav":"97.28430"},{"date":"07-06-2023","nav":"97.29620"},{"date":"06-06-2023","nav":"97.26210"},{"date":"05-06-2023","nav":"97.23800"},{"date":"02-06-2023","nav":"97.17520"},{"date":"01-06-2023","nav":"97.16000"},{"date":"31-05-2023","nav":"97.11030"},{"date":"30-05-2023","nav":"97.11990"},{"date":"29-05-2023","nav":"97.09960"},{"date":"26-05-2023","nav":"97.06620"},{"date":"25-05-2023","nav":"97.04660"},{"date":"24-05-2023","nav":"97.03800"},{"date":"23-05-2023","nav":"96.99190"},{"date":"22-05-2023","nav":"96.97730"},{"date":"19-05-2023","nav":"96.85230"},{"date":"18-05-2023","nav":"96.84500"},{"date":"17-05-2023","nav":"96.77880"},{"date":"16-05-2023","nav":"96.75840"},{"date":"15-05-2023","nav":"96.74210"},{"date":"12-05-2023","nav":"96.68860"},{"date":"11-05-2023","nav":"96.63080"},{"date":"10-05-2023","nav":"96.61910"},{"date":"09-05-2023","nav":"96.60640"},{"date":"08-05-2023","nav":"96.59290"},{"date":"04-05-2023","nav":"96.50480"},{"date":"03-05-2023","nav":"96.46140"},{"date":"02-05-2023","nav":"96.41640"},{"date":"28-04-2023","nav":"96.36290"},{"date":"27-04-2023","nav":"96.35180"},{"date":"26-04-2023","nav":"96.30330"},{"date":"25-04-2023","nav":"96.28740"},{"date":"24-04-2023","nav":"96.25700"},{"date":"21-04-2023","nav":"96.16170"},{"date":"20-04-2023","nav":"96.12980"},{"date":"19-04-2023","nav":"96.11750"},{"date":"18-04-2023","nav":"96.08840"},{"date":"17-04-2023","nav":"96.05390"},{"date":"13-04-2023","nav":"95.98770"},{"date":"12-04-2023","nav":"95.94820"},{"date":"11-04-2023","nav":"95.91130"},{"date":"10-04-2023","nav":"95.90300"},{"date":"06-04-2023","nav":"95.85750"},{"date":"05-04-2023","nav":"95.72780"},{"date":"03-04-2023","nav":"95.65110"},{"date":"31-03-2023","nav":"95.60530"},{"date":"29-03-2023","nav":"95.49550"},{"date":"28-03-2023","nav":"95.38760"},{"date":"27-03-2023","nav":"95.40660"},{"date":"24-03-2023","nav":"95.32900"},{"date":"23-03-2023","nav":"95.31200"},{"date":"21-03-2023","nav":"95.26660"},{"date":"20-03-2023","nav":"95.24730"},{"date":"17-03-2023","nav":"95.17250"},{"date":"16-03-2023","nav":"95.16650"},{"date":"15-03-2023","nav":"95.17600"},{"date":"14-03-2023","nav":"95.13970"},{"date":"13-03-2023","nav":"95.08640"},{"date":"10-03-2023","nav":"94.93230"},{"date":"09-03-2023","nav":"94.90220"},{"date":"08-03-2023","nav":"94.87600"},{"date":"06-03-2023","nav":"94.89720"},{"date":"03-03-2023","nav":"94.85030"},{"date":"02-03-2023","nav":"94.83070"},{"date":"01-03-2023","nav":"94.81270"},{"date":"28-02-2023","nav":"94.78380"},{"date":"27-02-2023","nav":"94.75750"},{"date":"24-02-2023","nav":"94.74230"},{"date":"23-02-2023","nav":"94.73260"},{"date":"22-02-2023","nav":"94.71400"},{"date":"21-02-2023","nav":"94.72280"},{"date":"20-02-2023","nav":"94.70010"},{"date":"17-02-2023","nav":"94.62840"},{"date":"16-02-2023","nav":"94.64390"},{"date":"15-02-2023","nav":"94.62100"},{"date":"14-02-2023","nav":"94.59000"},{"date":"13-02-2023","nav":"94.62120"},{"date":"10-02-2023","nav":"94.56810"},{"date":"09-02-2023","nav":"94.55630"},{"date":"08-02-2023","nav":"94.55410"},{"date":"07-02-2023","nav":"94.59520"},{"date":"06-02-2023","nav":"94.57020"},{"date":"03-02-2023","nav":"94.54040"},{"date":"02-02-2023","nav":"94.50940"},{"date":"01-02-2023","nav":"94.49580"},{"date":"31-01-2023","nav":"94.36900"},{"date":"30-01-2023","nav":"94.32120"},{"date":"27-01-2023","nav":"94.32270"},{"date":"25-01-2023","nav":"94.33140"},{"date":"24-01-2023","nav":"94.32830"},{"date":"23-01-2023","nav":"94.32520"},{"date":"20-01-2023","nav":"94.26820"},{"date":"19-01-2023","nav":"94.28710"},{"date":"18-01-2023","nav":"94.27910"},{"date":"17-01-2023","nav":"94.26360"},{"date":"16-01-2023","nav":"94.26480"},{"date":"13-01-2023","nav":"94.24220"},{"date":"12-01-2023","nav":"94.22370"},{"date":"11-01-2023","nav":"94.18400"},{"date":"10-01-2023","nav":"94.16190"},{"date":"09-01-2023","nav":"94.12850"},{"date":"06-01-2023","nav":"94.03940"},{"date":"05-01-2023","nav":"94.05920"},{"date":"04-01-2023","nav":"94.04760"},{"date":"03-01-2023","nav":"94.02650"},{"date":"02-01-2023","nav":"93.99570"},{"date":"30-12-2022","nav":"93.93460"},{"date":"29-12-2022","nav":"93.92390"},{"date":"28-12-2022","nav":"93.92110"},{"date":"27-12-2022","nav":"93.91600"},{"date":"26-12-2022","nav":"93.89330"},{"date":"23-12-2022","nav":"93.86540"},{"date":"22-12-2022","nav":"93.84440"},{"date":"21-12-2022","nav":"93.83890"},{"date":"20-12-2022","nav":"93.80740"},{"date":"19-12-2022","nav":"93.78480"},{"date":"16-12-2022","nav":"93.74830"},{"date":"15-12-2022","nav":"93.74680"},{"date":"14-12-2022","nav":"93.76820"},{"date":"13-12-2022","nav":"93.70660"},{"date":"12-12-2022","nav":"93.67630"},{"date":"09-12-2022","nav":"93.61560"},{"date":"08-12-2022","nav":"93.61620"},{"date":"07-12-2022","nav":"93.61190"},{"date":"06-12-2022","nav":"93.62830"},{"date":"05-12-2022","nav":"93.60500"},{"date":"02-12-2022","nav":"93.56660"},{"date":"01-12-2022","nav":"93.54350"},{"date":"30-11-2022","nav":"93.49530"},{"date":"29-11-2022","nav":"93.47780"},{"date":"28-11-2022","nav":"93.46510"},{"date":"25-11-2022","nav":"93.39250"},{"date":"24-11-2022","nav":"93.40190"},{"date":"23-11-2022","nav":"93.36270"},{"date":"22-11-2022","nav":"93.35490"},{"date":"21-11-2022","nav":"93.32530"},{"date":"18-11-2022","nav":"93.28710"},{"date":"17-11-2022","nav":"93.28700"},{"date":"16-11-2022","nav":"93.24400"},{"date":"15-11-2022","nav":"93.22500"},{"date":"14-11-2022","nav":"93.18110"},{"date":"11-11-2022","nav":"93.14910"},{"date":"10-11-2022","nav":"93.03030"},{"date":"09-11-2022","nav":"92.97590"},{"date":"07-11-2022","nav":"92.89860"},{"date":"04-11-2022","nav":"92.84930"},{"date":"03-11-2022","nav":"92.81140"},{"date":"02-11-2022","nav":"92.83420"},{"date":"01-11-2022","nav":"92.79760"},{"date":"31-10-2022","nav":"92.79340"},{"date":"28-10-2022","nav":"92.73810"},{"date":"27-10-2022","nav":"92.73830"},{"date":"25-10-2022","nav":"92.64700"},{"date":"21-10-2022","nav":"92.52920"},{"date":"20-10-2022","nav":"92.51110"},{"date":"19-10-2022","nav":"92.53090"},{"date":"18-10-2022","nav":"92.52140"},{"date":"17-10-2022","nav":"92.47920"},{"date":"14-10-2022","nav":"92.35040"},{"date":"13-10-2022","nav":"92.36330"},{"date":"12-10-2022","nav":"92.33100"},{"date":"11-10-2022","nav":"92.31330"},{"date":"10-10-2022","nav":"92.32760"},{"date":"07-10-2022","nav":"92.36520"},{"date":"06-10-2022","nav":"92.41760"},{"date":"04-10-2022","nav":"92.42630"},{"date":"03-10-2022","nav":"92.32570"},{"date":"30-09-2022","nav":"92.32370"},{"date":"29-09-2022","nav":"92.22800"},{"date":"28-09-2022","nav":"92.15290"},{"date":"27-09-2022","nav":"92.15570"},{"date":"26-09-2022","nav":"92.11640"},{"date":"23-09-2022","nav":"92.14420"},{"date":"22-09-2022","nav":"92.23940"},{"date":"21-09-2022","nav":"92.33180"},{"date":"20-09-2022","nav":"92.30520"},{"date":"19-09-2022","nav":"92.35630"},{"date":"16-09-2022","nav":"92.33980"},{"date":"15-09-2022","nav":"92.38520"},{"date":"14-09-2022","nav":"92.46450"},{"date":"13-09-2022","nav":"92.52220"},{"date":"12-09-2022","nav":"92.48680"},{"date":"09-09-2022","nav":"92.47430"},{"date":"08-09-2022","nav":"92.45610"},{"date":"07-09-2022","nav":"92.41890"},{"date":"06-09-2022","nav":"92.39800"},{"date":"05-09-2022","nav":"92.37140"},{"date":"02-09-2022","nav":"92.32290"},{"date":"01-09-2022","nav":"92.30310"},{"date":"30-08-2022","nav":"92.27050"},{"date":"29-08-2022","nav":"92.22080"},{"date":"26-08-2022","nav":"92.19300"},{"date":"25-08-2022","nav":"92.13090"},{"date":"24-08-2022","nav":"92.11310"},{"date":"23-08-2022","nav":"92.08130"},{"date":"22-08-2022","nav":"92.06960"},{"date":"19-08-2022","nav":"92.01330"},{"date":"18-08-2022","nav":"92.01430"},{"date":"17-08-2022","nav":"92.02620"},{"date":"12-08-2022","nav":"91.83410"},{"date":"11-08-2022","nav":"91.82250"},{"date":"10-08-2022","nav":"91.75040"},{"date":"08-08-2022","nav":"91.65220"},{"date":"05-08-2022","nav":"91.62700"},{"date":"04-08-2022","nav":"91.75660"},{"date":"03-08-2022","nav":"91.70510"},{"date":"02-08-2022","nav":"91.73970"},{"date":"01-08-2022","nav":"91.65920"},{"date":"29-07-2022","nav":"91.57570"},{"date":"28-07-2022","nav":"91.51780"},{"date":"27-07-2022","nav":"91.47160"},{"date":"26-07-2022","nav":"91.45110"},{"date":"25-07-2022","nav":"91.44320"},{"date":"22-07-2022","nav":"91.38040"},{"date":"21-07-2022","nav":"91.33530"},{"date":"20-07-2022","nav":"91.32550"},{"date":"19-07-2022","nav":"91.28570"},{"date":"18-07-2022","nav":"91.28350"},{"date":"15-07-2022","nav":"91.24420"},{"date":"14-07-2022","nav":"91.25470"},{"date":"13-07-2022","nav":"91.26260"},{"date":"12-07-2022","nav":"91.17390"},{"date":"11-07-2022","nav":"91.13260"},{"date":"08-07-2022","nav":"91.13710"},{"date":"07-07-2022","nav":"91.16000"},{"date":"06-07-2022","nav":"91.15600"},{"date":"05-07-2022","nav":"90.99790"},{"date":"04-07-2022","nav":"90.94410"},{"date":"01-07-2022","nav":"90.82740"},{"date":"30-06-2022","nav":"90.78280"},{"date":"29-06-2022","nav":"90.68450"},{"date":"28-06-2022","nav":"90.66380"},{"date":"27-06-2022","nav":"90.67770"},{"date":"24-06-2022","nav":"90.63260"},{"date":"23-06-2022","nav":"90.61820"},{"date":"22-06-2022","nav":"90.58650"},{"date":"21-06-2022","nav":"90.52960"},{"date":"20-06-2022","nav":"90.52610"},{"date":"17-06-2022","nav":"90.40970"},{"date":"16-06-2022","nav":"90.42110"},{"date":"15-06-2022","nav":"90.39330"},{"date":"14-06-2022","nav":"90.40960"},{"date":"13-06-2022","nav":"90.44370"},{"date":"10-06-2022","nav":"90.52570"},{"date":"09-06-2022","nav":"90.49900"},{"date":"08-06-2022","nav":"90.45150"},{"date":"07-06-2022","nav":"90.31910"},{"date":"06-06-2022","nav":"90.41840"},{"date":"03-06-2022","nav":"90.45280"},{"date":"02-06-2022","nav":"90.46100"},{"date":"01-06-2022","nav":"90.51300"},{"date":"31-05-2022","nav":"90.52970"},{"date":"30-05-2022","nav":"90.54890"},{"date":"27-05-2022","nav":"90.55690"},{"date":"26-05-2022","nav":"90.57030"},{"date":"25-05-2022","nav":"90.53360"},{"date":"24-05-2022","nav":"90.48590"},{"date":"23-05-2022","nav":"90.44730"},{"date":"20-05-2022","nav":"90.37320"},{"date":"19-05-2022","nav":"90.39350"},{"date":"18-05-2022","nav":"90.35180"},{"date":"17-05-2022","nav":"90.32620"},{"date":"13-05-2022","nav":"90.28120"},{"date":"12-05-2022","nav":"90.34800"},{"date":"11-05-2022","nav":"90.35250"},{"date":"10-05-2022","nav":"90.27300"},{"date":"09-05-2022","nav":"90.16980"},{"date":"06-05-2022","nav":"90.14340"},{"date":"05-05-2022","nav":"90.30210"},{"date":"04-05-2022","nav":"90.46460"},{"date":"02-05-2022","nav":"91.12420"},{"date":"29-04-2022","nav":"91.08290"},{"date":"28-04-2022","nav":"91.09530"},{"date":"27-04-2022","nav":"91.10370"},{"date":"26-04-2022","nav":"91.07660"},{"date":"25-04-2022","nav":"91.06040"},{"date":"22-04-2022","nav":"90.97560"},{"date":"21-04-2022","nav":"90.97080"},{"date":"20-04-2022","nav":"90.96320"},{"date":"19-04-2022","nav":"90.93740"},{"date":"18-04-2022","nav":"90.86960"},{"date":"13-04-2022","nav":"90.76290"},{"date":"12-04-2022","nav":"90.90230"},{"date":"11-04-2022","nav":"90.91530"},{"date":"08-04-2022","nav":"91.00310"},{"date":"07-04-2022","nav":"91.28000"},{"date":"06-04-2022","nav":"91.24760"},{"date":"05-04-2022","nav":"91.26540"},{"date":"04-04-2022","nav":"91.15670"},{"date":"31-03-2022","nav":"91.20550"},{"date":"30-03-2022","nav":"91.13610"},{"date":"29-03-2022","nav":"91.11140"},{"date":"28-03-2022","nav":"91.10430"},{"date":"25-03-2022","nav":"91.05400"},{"date":"24-03-2022","nav":"90.95650"},{"date":"23-03-2022","nav":"90.83290"},{"date":"22-03-2022","nav":"90.81750"},{"date":"21-03-2022","nav":"90.82690"},{"date":"17-03-2022","nav":"90.77670"},{"date":"16-03-2022","nav":"90.71830"},{"date":"15-03-2022","nav":"90.67700"},{"date":"14-03-2022","nav":"90.60480"},{"date":"11-03-2022","nav":"90.56000"},{"date":"10-03-2022","nav":"90.58370"},{"date":"09-03-2022","nav":"90.51420"},{"date":"08-03-2022","nav":"90.50620"},{"date":"07-03-2022","nav":"90.50620"},{"date":"04-03-2022","nav":"90.58720"},{"date":"03-03-2022","nav":"90.55970"},{"date":"02-03-2022","nav":"90.59730"},{"date":"28-02-2022","nav":"90.67930"},{"date":"25-02-2022","nav":"90.64220"},{"date":"24-02-2022","nav":"90.62700"},{"date":"23-02-2022","nav":"90.65810"},{"date":"22-02-2022","nav":"90.62590"},{"date":"21-02-2022","nav":"90.65200"},{"date":"18-02-2022","nav":"90.63680"},{"date":"17-02-2022","nav":"90.60830"},{"date":"16-02-2022","nav":"90.61900"},{"date":"15-02-2022","nav":"90.60200"},{"date":"14-02-2022","nav":"90.61110"},{"date":"11-02-2022","nav":"90.52790"},{"date":"10-02-2022","nav":"90.46580"},{"date":"09-02-2022","nav":"90.25660"},{"date":"08-02-2022","nav":"90.21020"},{"date":"04-02-2022","nav":"90.07010"},{"date":"03-02-2022","nav":"90.06440"},{"date":"02-02-2022","nav":"90.05740"},{"date":"01-02-2022","nav":"90.12490"},{"date":"31-01-2022","nav":"90.31820"},{"date":"28-01-2022","nav":"90.20420"},{"date":"27-01-2022","nav":"90.19860"},{"date":"25-01-2022","nav":"90.25480"},{"date":"24-01-2022","nav":"90.22970"},{"date":"21-01-2022","nav":"90.21630"},{"date":"20-01-2022","nav":"90.19190"},{"date":"19-01-2022","nav":"90.15340"},{"date":"18-01-2022","nav":"90.13830"},{"date":"17-01-2022","nav":"90.12620"},{"date":"14-01-2022","nav":"90.16530"},{"date":"13-01-2022","nav":"90.14160"},{"date":"12-01-2022","nav":"90.10230"},{"date":"11-01-2022","nav":"90.07770"},{"date":"10-01-2022","nav":"90.04560"},{"date":"07-01-2022","nav":"90.06770"},{"date":"06-01-2022","nav":"90.07220"},{"date":"05-01-2022","nav":"90.08800"},{"date":"04-01-2022","nav":"90.08000"},{"date":"03-01-2022","nav":"90.14140"},{"date":"31-12-2021","nav":"90.10890"},{"date":"30-12-2021","nav":"90.06720"},{"date":"29-12-2021","nav":"90.04300"},{"date":"28-12-2021","nav":"90.02570"},{"date":"27-12-2021","nav":"90.04070"},{"date":"24-12-2021","nav":"89.99710"},{"date":"23-12-2021","nav":"90.00760"},{"date":"22-12-2021","nav":"90.00110"},{"date":"21-12-2021","nav":"90.02680"},{"date":"20-12-2021","nav":"90.11150"},{"date":"17-12-2021","nav":"90.15450"},{"date":"16-12-2021","nav":"90.17820"},{"date":"15-12-2021","nav":"90.16710"},{"date":"14-12-2021","nav":"90.16350"},{"date":"13-12-2021","nav":"90.13110"},{"date":"10-12-2021","nav":"90.10790"},{"date":"09-12-2021","nav":"90.12170"},{"date":"08-12-2021","nav":"90.10410"},{"date":"07-12-2021","nav":"90.05770"},{"date":"06-12-2021","nav":"90.06350"},{"date":"03-12-2021","nav":"90.02360"},{"date":"02-12-2021","nav":"90.01990"},{"date":"01-12-2021","nav":"89.98980"},{"date":"30-11-2021","nav":"89.99180"},{"date":"29-11-2021","nav":"89.96550"},{"date":"26-11-2021","nav":"89.93880"},{"date":"25-11-2021","nav":"89.90620"},{"date":"24-11-2021","nav":"89.90020"},{"date":"23-11-2021","nav":"89.90690"},{"date":"22-11-2021","nav":"89.90270"},{"date":"18-11-2021","nav":"89.84940"},{"date":"17-11-2021","nav":"89.81400"},{"date":"16-11-2021","nav":"89.79830"},{"date":"15-11-2021","nav":"89.78550"},{"date":"12-11-2021","nav":"89.75510"},{"date":"11-11-2021","nav":"89.74410"},{"date":"10-11-2021","nav":"89.75590"},{"date":"09-11-2021","nav":"89.75380"},{"date":"08-11-2021","nav":"89.71420"},{"date":"03-11-2021","nav":"89.57730"},{"date":"02-11-2021","nav":"89.56810"},{"date":"01-11-2021","nav":"89.57020"},{"date":"29-10-2021","nav":"89.55720"},{"date":"28-10-2021","nav":"89.59390"},{"date":"27-10-2021","nav":"89.61150"},{"date":"26-10-2021","nav":"89.61010"},{"date":"25-10-2021","nav":"89.63530"},{"date":"22-10-2021","nav":"89.60150"},{"date":"21-10-2021","nav":"89.59260"},{"date":"20-10-2021","nav":"89.54060"},{"date":"18-10-2021","nav":"89.56630"},{"date":"14-10-2021","nav":"89.57110"},{"date":"13-10-2021","nav":"89.55210"},{"date":"12-10-2021","nav":"89.51380"},{"date":"11-10-2021","nav":"89.48710"},{"date":"08-10-2021","nav":"89.47190"},{"date":"07-10-2021","nav":"89.47930"},{"date":"06-10-2021","nav":"89.46090"},{"date":"05-10-2021","nav":"89.48330"},{"date":"04-10-2021","nav":"89.53170"},{"date":"01-10-2021","nav":"89.50240"},{"date":"30-09-2021","nav":"89.49720"},{"date":"29-09-2021","nav":"89.50670"},{"date":"28-09-2021","nav":"89.53820"},{"date":"27-09-2021","nav":"89.51990"},{"date":"24-09-2021","nav":"89.52260"},{"date":"23-09-2021","nav":"89.56380"},{"date":"22-09-2021","nav":"89.55380"},{"date":"21-09-2021","nav":"89.55910"},{"date":"20-09-2021","nav":"89.55340"},{"date":"17-09-2021","nav":"89.49180"},{"date":"16-09-2021","nav":"89.48420"},{"date":"15-09-2021","nav":"89.46930"},{"date":"14-09-2021","nav":"89.44760"},{"date":"13-09-2021","nav":"89.44210"},{"date":"09-09-2021","nav":"89.41040"},{"date":"08-09-2021","nav":"89.40260"},{"date":"07-09-2021","nav":"89.40310"},{"date":"06-09-2021","nav":"89.41240"},{"date":"03-09-2021","nav":"89.37550"},{"date":"02-09-2021","nav":"89.36010"},{"date":"01-09-2021","nav":"89.32120"},{"date":"31-08-2021","nav":"89.25730"},{"date":"30-08-2021","nav":"89.22370"},{"date":"27-08-2021","nav":"89.15260"},{"date":"26-08-2021","nav":"89.13790"},{"date":"25-08-2021","nav":"89.13540"},{"date":"24-08-2021","nav":"89.13010"},{"date":"23-08-2021","nav":"89.12430"},{"date":"20-08-2021","nav":"89.08990"},{"date":"18-08-2021","nav":"89.04900"},{"date":"17-08-2021","nav":"88.99720"},{"date":"13-08-2021","nav":"88.92020"},{"date":"12-08-2021","nav":"88.85170"},{"date":"11-08-2021","nav":"88.81520"},{"date":"10-08-2021","nav":"88.79810"},{"date":"09-08-2021","nav":"88.75590"},{"date":"06-08-2021","nav":"88.71320"},{"date":"05-08-2021","nav":"88.79060"},{"date":"04-08-2021","nav":"88.75630"},{"date":"03-08-2021","nav":"88.73940"},{"date":"02-08-2021","nav":"88.71390"},{"date":"30-07-2021","nav":"88.67500"},{"date":"29-07-2021","nav":"88.67170"},{"date":"28-07-2021","nav":"88.66170"},{"date":"27-07-2021","nav":"88.64410"},{"date":"26-07-2021","nav":"88.61900"},{"date":"23-07-2021","nav":"88.57200"},{"date":"22-07-2021","nav":"88.55830"},{"date":"20-07-2021","nav":"88.55770"},{"date":"19-07-2021","nav":"88.51240"},{"date":"16-07-2021","nav":"88.46330"},{"date":"15-07-2021","nav":"88.39650"},{"date":"14-07-2021","nav":"88.32080"},{"date":"13-07-2021","nav":"88.30330"},{"date":"12-07-2021","nav":"88.22770"},{"date":"09-07-2021","nav":"88.24600"},{"date":"08-07-2021","nav":"88.21680"},{"date":"07-07-2021","nav":"88.11640"},{"date":"06-07-2021","nav":"88.06590"},{"date":"05-07-2021","nav":"88.14890"},{"date":"02-07-2021","nav":"88.09200"},{"date":"01-07-2021","nav":"88.11260"},{"date":"30-06-2021","nav":"88.08320"},{"date":"29-06-2021","nav":"88.08250"},{"date":"28-06-2021","nav":"88.08730"},{"date":"25-06-2021","nav":"88.10930"},{"date":"24-06-2021","nav":"88.14410"},{"date":"23-06-2021","nav":"88.11730"},{"date":"22-06-2021","nav":"88.11480"},{"date":"21-06-2021","nav":"88.14590"},{"date":"18-06-2021","nav":"88.10920"},{"date":"17-06-2021","nav":"88.08920"},{"date":"16-06-2021","nav":"88.10690"},{"date":"15-06-2021","nav":"88.20600"},{"date":"14-06-2021","nav":"88.26520"},{"date":"11-06-2021","nav":"88.23390"},{"date":"10-06-2021","nav":"88.19580"},{"date":"09-06-2021","nav":"88.15700"},{"date":"08-06-2021","nav":"88.09550"},{"date":"07-06-2021","nav":"88.06140"},{"date":"04-06-2021","nav":"87.99120"},{"date":"03-06-2021","nav":"87.96290"},{"date":"02-06-2021","nav":"87.91870"},{"date":"01-06-2021","nav":"87.91300"},{"date":"31-05-2021","nav":"87.91590"},{"date":"28-05-2021","nav":"87.92960"},{"date":"27-05-2021","nav":"87.92180"},{"date":"25-05-2021","nav":"87.90320"},{"date":"24-05-2021","nav":"87.86120"},{"date":"21-05-2021","nav":"87.83010"},{"date":"20-05-2021","nav":"87.80510"},{"date":"19-05-2021","nav":"87.77260"},{"date":"18-05-2021","nav":"87.75510"},{"date":"17-05-2021","nav":"87.70690"},{"date":"14-05-2021","nav":"87.68810"},{"date":"12-05-2021","nav":"87.69880"},{"date":"11-05-2021","nav":"87.68480"},{"date":"10-05-2021","nav":"87.64910"},{"date":"07-05-2021","nav":"87.61080"},{"date":"06-05-2021","nav":"87.59040"},{"date":"05-05-2021","nav":"87.53790"},{"date":"04-05-2021","nav":"87.49900"},{"date":"03-05-2021","nav":"87.50270"},{"date":"30-04-2021","nav":"87.43960"},{"date":"29-04-2021","nav":"87.37310"},{"date":"28-04-2021","nav":"87.35700"},{"date":"27-04-2021","nav":"87.32730"},{"date":"26-04-2021","nav":"87.29450"},{"date":"23-04-2021","nav":"87.19510"},{"date":"22-04-2021","nav":"87.14420"},{"date":"20-04-2021","nav":"87.07870"},{"date":"19-04-2021","nav":"87.06010"},{"date":"16-04-2021","nav":"86.97370"},{"date":"15-04-2021","nav":"87.02800"},{"date":"12-04-2021","nav":"87.06300"},{"date":"09-04-2021","nav":"87.02360"},{"date":"08-04-2021","nav":"86.99580"},{"date":"07-04-2021","nav":"86.97720"},{"date":"06-04-2021","nav":"87.01010"},{"date":"05-04-2021","nav":"86.91820"},{"date":"31-03-2021","nav":"86.73250"},{"date":"30-03-2021","nav":"86.66690"},{"date":"26-03-2021","nav":"86.59740"},{"date":"25-03-2021","nav":"86.55180"},{"date":"24-03-2021","nav":"86.52410"},{"date":"23-03-2021","nav":"86.47680"},{"date":"22-03-2021","nav":"86.32110"},{"date":"19-03-2021","nav":"86.20210"},{"date":"18-03-2021","nav":"86.06830"},{"date":"17-03-2021","nav":"86.03200"},{"date":"16-03-2021","nav":"86.00550"},{"date":"15-03-2021","nav":"86.00320"},{"date":"12-03-2021","nav":"86.05140"},{"date":"10-03-2021","nav":"86.05900"},{"date":"09-03-2021","nav":"86.04920"},{"date":"08-03-2021","nav":"86.06560"},{"date":"05-03-2021","nav":"86.03930"},{"date":"04-03-2021","nav":"86.05740"},{"date":"03-03-2021","nav":"86.04900"},{"date":"02-03-2021","nav":"86.02210"},{"date":"01-03-2021","nav":"85.99520"},{"date":"26-02-2021","nav":"85.93790"},{"date":"25-02-2021","nav":"85.98800"},{"date":"24-02-2021","nav":"85.97550"},{"date":"23-02-2021","nav":"85.95720"},{"date":"22-02-2021","nav":"85.98300"},{"date":"18-02-2021","nav":"86.06900"},{"date":"17-02-2021","nav":"86.07670"},{"date":"16-02-2021","nav":"86.10540"},{"date":"15-02-2021","nav":"86.06500"},{"date":"12-02-2021","nav":"86.03450"},{"date":"11-02-2021","nav":"85.99800"},{"date":"10-02-2021","nav":"85.93970"},{"date":"09-02-2021","nav":"85.93640"},{"date":"08-02-2021","nav":"85.99870"},{"date":"05-02-2021","nav":"85.94440"},{"date":"04-02-2021","nav":"86.02220"},{"date":"03-02-2021","nav":"86.01250"},{"date":"02-02-2021","nav":"85.97050"},{"date":"01-02-2021","nav":"86.12810"},{"date":"29-01-2021","nav":"86.35980"},{"date":"28-01-2021","nav":"86.34900"},{"date":"27-01-2021","nav":"86.32690"},{"date":"25-01-2021","nav":"86.31350"},{"date":"22-01-2021","nav":"86.28720"},{"date":"21-01-2021","nav":"86.30490"},{"date":"20-01-2021","nav":"86.30410"},{"date":"19-01-2021","nav":"86.26920"},{"date":"18-01-2021","nav":"86.25520"},{"date":"15-01-2021","nav":"86.32280"},{"date":"14-01-2021","nav":"86.37200"},{"date":"13-01-2021","nav":"86.45780"},{"date":"12-01-2021","nav":"86.48320"},{"date":"11-01-2021","nav":"86.55080"},{"date":"08-01-2021","nav":"86.67760"},{"date":"07-01-2021","nav":"86.64360"},{"date":"06-01-2021","nav":"86.62950"},{"date":"05-01-2021","nav":"86.64610"},{"date":"04-01-2021","nav":"86.57810"},{"date":"01-01-2021","nav":"86.49440"},{"date":"31-12-2020","nav":"86.47350"},{"date":"30-12-2020","nav":"86.45360"},{"date":"29-12-2020","nav":"86.41030"},{"date":"28-12-2020","nav":"86.39760"},{"date":"24-12-2020","nav":"86.31500"},{"date":"23-12-2020","nav":"86.30000"},{"date":"22-12-2020","nav":"86.26840"},{"date":"21-12-2020","nav":"86.24690"},{"date":"18-12-2020","nav":"86.24380"},{"date":"17-12-2020","nav":"86.24450"},{"date":"16-12-2020","nav":"86.23490"},{"date":"15-12-2020","nav":"86.23160"},{"date":"14-12-2020","nav":"86.21090"},{"date":"11-12-2020","nav":"86.17890"},{"date":"10-12-2020","nav":"86.19640"},{"date":"09-12-2020","nav":"86.18040"},{"date":"08-12-2020","nav":"86.18230"},{"date":"07-12-2020","nav":"86.18020"},{"date":"04-12-2020","nav":"86.14960"},{"date":"03-12-2020","nav":"86.06220"},{"date":"02-12-2020","nav":"86.06780"},{"date":"01-12-2020","nav":"86.12160"},{"date":"27-11-2020","nav":"86.12340"},{"date":"26-11-2020","nav":"86.13840"},{"date":"25-11-2020","nav":"86.09210"},{"date":"24-11-2020","nav":"86.02650"},{"date":"23-11-2020","nav":"85.99880"},{"date":"20-11-2020","nav":"85.94970"},{"date":"19-11-2020","nav":"85.90650"},{"date":"18-11-2020","nav":"85.80660"},{"date":"17-11-2020","nav":"85.76370"},{"date":"13-11-2020","nav":"85.69130"},{"date":"12-11-2020","nav":"85.63360"},{"date":"11-11-2020","nav":"85.57900"},{"date":"10-11-2020","nav":"85.55090"},{"date":"09-11-2020","nav":"85.56940"},{"date":"06-11-2020","nav":"85.55770"},{"date":"05-11-2020","nav":"85.50410"},{"date":"04-11-2020","nav":"85.41120"},{"date":"03-11-2020","nav":"85.39330"},{"date":"02-11-2020","nav":"85.38440"},{"date":"29-10-2020","nav":"85.35090"},{"date":"28-10-2020","nav":"85.36520"},{"date":"27-10-2020","nav":"85.38500"},{"date":"26-10-2020","nav":"85.38230"},{"date":"23-10-2020","nav":"85.30110"},{"date":"22-10-2020","nav":"85.23600"},{"date":"21-10-2020","nav":"85.24800"},{"date":"20-10-2020","nav":"85.23950"},{"date":"19-10-2020","nav":"85.15540"},{"date":"16-10-2020","nav":"85.09920"},{"date":"15-10-2020","nav":"85.09020"},{"date":"14-10-2020","nav":"85.02620"},{"date":"13-10-2020","nav":"84.97860"},{"date":"12-10-2020","nav":"84.89510"},{"date":"09-10-2020","nav":"84.82200"},{"date":"08-10-2020","nav":"84.52070"},{"date":"07-10-2020","nav":"84.46250"},{"date":"06-10-2020","nav":"84.40360"},{"date":"05-10-2020","nav":"84.35090"},{"date":"01-10-2020","nav":"84.28240"},{"date":"30-09-2020","nav":"84.19600"},{"date":"29-09-2020","nav":"84.12270"},{"date":"28-09-2020","nav":"84.12330"},{"date":"25-09-2020","nav":"84.12250"},{"date":"24-09-2020","nav":"84.12470"},{"date":"23-09-2020","nav":"84.11910"},{"date":"22-09-2020","nav":"84.10190"},{"date":"21-09-2020","nav":"84.06500"},{"date":"18-09-2020","nav":"84.01060"},{"date":"17-09-2020","nav":"83.98430"},{"date":"16-09-2020","nav":"83.97270"},{"date":"15-09-2020","nav":"83.90540"},{"date":"14-09-2020","nav":"83.93980"},{"date":"11-09-2020","nav":"83.92490"},{"date":"10-09-2020","nav":"83.93670"},{"date":"09-09-2020","nav":"83.95700"},{"date":"08-09-2020","nav":"83.93130"},{"date":"07-09-2020","nav":"84.11500"},{"date":"04-09-2020","nav":"84.18700"},{"date":"03-09-2020","nav":"84.15930"},{"date":"02-09-2020","nav":"84.06060"},{"date":"01-09-2020","nav":"84.03140"},{"date":"31-08-2020","nav":"83.72110"},{"date":"28-08-2020","nav":"83.45660"},{"date":"27-08-2020","nav":"83.49360"},{"date":"26-08-2020","nav":"83.52990"},{"date":"25-08-2020","nav":"83.57730"},{"date":"24-08-2020","nav":"83.49370"},{"date":"21-08-2020","nav":"83.64640"},{"date":"20-08-2020","nav":"83.86620"},{"date":"19-08-2020","nav":"83.82470"},{"date":"18-08-2020","nav":"83.83460"},{"date":"17-08-2020","nav":"83.83070"},{"date":"14-08-2020","nav":"83.81810"},{"date":"13-08-2020","nav":"83.87920"},{"date":"12-08-2020","nav":"83.82950"},{"date":"11-08-2020","nav":"83.82370"},{"date":"10-08-2020","nav":"83.81540"},{"date":"07-08-2020","nav":"83.81670"},{"date":"06-08-2020","nav":"83.85920"},{"date":"05-08-2020","nav":"83.94030"},{"date":"04-08-2020","nav":"83.91690"},{"date":"03-08-2020","nav":"83.87380"},{"date":"31-07-2020","nav":"83.85350"},{"date":"30-07-2020","nav":"83.78950"},{"date":"29-07-2020","nav":"83.74330"},{"date":"28-07-2020","nav":"83.70350"},{"date":"27-07-2020","nav":"83.75600"},{"date":"24-07-2020","nav":"83.80390"},{"date":"23-07-2020","nav":"83.80570"},{"date":"22-07-2020","nav":"83.77720"},{"date":"21-07-2020","nav":"83.81060"},{"date":"20-07-2020","nav":"83.87510"},{"date":"17-07-2020","nav":"83.82580"},{"date":"16-07-2020","nav":"83.79300"},{"date":"15-07-2020","nav":"83.76690"},{"date":"14-07-2020","nav":"83.65610"},{"date":"13-07-2020","nav":"83.69190"},{"date":"10-07-2020","nav":"83.64410"},{"date":"09-07-2020","nav":"83.49850"},{"date":"08-07-2020","nav":"83.45660"},{"date":"07-07-2020","nav":"83.33700"},{"date":"06-07-2020","nav":"83.19210"},{"date":"03-07-2020","nav":"83.07070"},{"date":"02-07-2020","nav":"83.00140"},{"date":"01-07-2020","nav":"82.92460"},{"date":"30-06-2020","nav":"82.82470"},{"date":"29-06-2020","nav":"82.76360"},{"date":"26-06-2020","nav":"82.66410"},{"date":"25-06-2020","nav":"82.57110"},{"date":"24-06-2020","nav":"82.46960"},{"date":"23-06-2020","nav":"82.43560"},{"date":"22-06-2020","nav":"82.34230"},{"date":"19-06-2020","nav":"82.24590"},{"date":"18-06-2020","nav":"82.11090"},{"date":"17-06-2020","nav":"81.92280"},{"date":"16-06-2020","nav":"81.82740"},{"date":"15-06-2020","nav":"81.75120"},{"date":"12-06-2020","nav":"81.65790"},{"date":"11-06-2020","nav":"81.63040"},{"date":"10-06-2020","nav":"81.51600"},{"date":"09-06-2020","nav":"81.46130"},{"date":"08-06-2020","nav":"81.38260"},{"date":"05-06-2020","nav":"81.35600"},{"date":"04-06-2020","nav":"81.35170"},{"date":"03-06-2020","nav":"81.30790"},{"date":"02-06-2020","nav":"81.22980"},{"date":"01-06-2020","nav":"81.24540"},{"date":"29-05-2020","nav":"81.26780"},{"date":"28-05-2020","nav":"81.29160"},{"date":"27-05-2020","nav":"81.28500"},{"date":"26-05-2020","nav":"81.27810"},{"date":"22-05-2020","nav":"81.23660"},{"date":"21-05-2020","nav":"80.90450"},{"date":"20-05-2020","nav":"80.81910"},{"date":"19-05-2020","nav":"80.76460"},{"date":"18-05-2020","nav":"80.68740"},{"date":"15-05-2020","nav":"80.58390"},{"date":"14-05-2020","nav":"80.56600"},{"date":"13-05-2020","nav":"80.45210"},{"date":"12-05-2020","nav":"80.33800"},{"date":"11-05-2020","nav":"80.20140"},{"date":"08-05-2020","nav":"80.42240"},{"date":"06-05-2020","nav":"80.24330"},{"date":"05-05-2020","nav":"80.06310"},{"date":"04-05-2020","nav":"79.88840"},{"date":"30-04-2020","nav":"79.70960"},{"date":"29-04-2020","nav":"79.63980"},{"date":"28-04-2020","nav":"79.63400"},{"date":"27-04-2020","nav":"79.66900"},{"date":"24-04-2020","nav":"79.67270"},{"date":"23-04-2020","nav":"80.06100"},{"date":"22-04-2020","nav":"79.77290"},{"date":"21-04-2020","nav":"79.74530"},{"date":"20-04-2020","nav":"79.60550"},{"date":"17-04-2020","nav":"79.19930"},{"date":"16-04-2020","nav":"78.80300"},{"date":"15-04-2020","nav":"78.63160"},{"date":"13-04-2020","nav":"78.46760"},{"date":"09-04-2020","nav":"78.38290"},{"date":"08-04-2020","nav":"78.35170"},{"date":"07-04-2020","nav":"78.52130"},{"date":"03-04-2020","nav":"78.80730"},{"date":"31-03-2020","nav":"78.88400"},{"date":"30-03-2020","nav":"78.72580"},{"date":"27-03-2020","nav":"78.79520"},{"date":"26-03-2020","nav":"77.21170"},{"date":"24-03-2020","nav":"77.08660"},{"date":"23-03-2020","nav":"77.09860"},{"date":"20-03-2020","nav":"77.48670"},{"date":"19-03-2020","nav":"77.17920"},{"date":"18-03-2020","nav":"77.73660"},{"date":"17-03-2020","nav":"78.00000"},{"date":"16-03-2020","nav":"78.24360"},{"date":"13-03-2020","nav":"78.19120"},{"date":"12-03-2020","nav":"78.51030"},{"date":"11-03-2020","nav":"78.84630"},{"date":"09-03-2020","nav":"78.96400"},{"date":"06-03-2020","nav":"78.91500"},{"date":"05-03-2020","nav":"78.86340"},{"date":"04-03-2020","nav":"78.85350"},{"date":"03-03-2020","nav":"78.65270"},{"date":"02-03-2020","nav":"78.62720"},{"date":"28-02-2020","nav":"78.57050"},{"date":"27-02-2020","nav":"78.61650"},{"date":"26-02-2020","nav":"78.64780"},{"date":"25-02-2020","nav":"78.58540"},{"date":"24-02-2020","nav":"78.60280"},{"date":"20-02-2020","nav":"78.51450"},{"date":"18-02-2020","nav":"78.52600"},{"date":"17-02-2020","nav":"78.54050"},{"date":"14-02-2020","nav":"78.49170"},{"date":"13-02-2020","nav":"78.44790"},{"date":"12-02-2020","nav":"78.39500"},{"date":"11-02-2020","nav":"78.38380"},{"date":"10-02-2020","nav":"78.37760"},{"date":"07-02-2020","nav":"78.28510"},{"date":"06-02-2020","nav":"78.15960"},{"date":"05-02-2020","nav":"77.94950"},{"date":"04-02-2020","nav":"77.93530"},{"date":"03-02-2020","nav":"77.89710"},{"date":"31-01-2020","nav":"77.76750"},{"date":"30-01-2020","nav":"77.76120"},{"date":"29-01-2020","nav":"77.74790"},{"date":"28-01-2020","nav":"77.75260"},{"date":"27-01-2020","nav":"77.73450"},{"date":"24-01-2020","nav":"77.66800"},{"date":"23-01-2020","nav":"77.61880"},{"date":"22-01-2020","nav":"77.57540"},{"date":"21-01-2020","nav":"77.54280"},{"date":"20-01-2020","nav":"77.52130"},{"date":"17-01-2020","nav":"77.48110"},{"date":"16-01-2020","nav":"77.45210"},{"date":"15-01-2020","nav":"77.42920"},{"date":"14-01-2020","nav":"77.39850"},{"date":"13-01-2020","nav":"77.43200"},{"date":"10-01-2020","nav":"77.39980"},{"date":"09-01-2020","nav":"77.41380"},{"date":"08-01-2020","nav":"77.37180"},{"date":"07-01-2020","nav":"77.34160"},{"date":"06-01-2020","nav":"77.31140"},{"date":"03-01-2020","nav":"77.31380"},{"date":"02-01-2020","nav":"77.26020"},{"date":"01-01-2020","nav":"77.22980"},{"date":"31-12-2019","nav":"77.16600"},{"date":"30-12-2019","nav":"77.16300"},{"date":"27-12-2019","nav":"77.14540"},{"date":"26-12-2019","nav":"77.11410"},{"date":"24-12-2019","nav":"77.11300"},{"date":"23-12-2019","nav":"77.11130"},{"date":"20-12-2019","nav":"77.06380"},{"date":"19-12-2019","nav":"76.97480"},{"date":"18-12-2019","nav":"76.96890"},{"date":"17-12-2019","nav":"76.91540"},{"date":"16-12-2019","nav":"76.87830"},{"date":"13-12-2019","nav":"76.84420"},{"date":"12-12-2019","nav":"76.85920"},{"date":"11-12-2019","nav":"76.85170"},{"date":"10-12-2019","nav":"76.88200"},{"date":"09-12-2019","nav":"76.88290"},{"date":"06-12-2019","nav":"76.86870"},{"date":"05-12-2019","nav":"76.89520"},{"date":"04-12-2019","nav":"77.03120"},{"date":"03-12-2019","nav":"77.00150"},{"date":"02-12-2019","nav":"76.98060"},{"date":"29-11-2019","nav":"76.94650"},{"date":"28-11-2019","nav":"76.93020"},{"date":"27-11-2019","nav":"76.89210"},{"date":"26-11-2019","nav":"76.86380"},{"date":"25-11-2019","nav":"76.85270"},{"date":"22-11-2019","nav":"76.79190"},{"date":"21-11-2019","nav":"76.76440"},{"date":"20-11-2019","nav":"76.75470"},{"date":"19-11-2019","nav":"76.72350"},{"date":"18-11-2019","nav":"76.69480"},{"date":"15-11-2019","nav":"76.63060"},{"date":"14-11-2019","nav":"76.58780"},{"date":"13-11-2019","nav":"76.55780"},{"date":"11-11-2019","nav":"76.50410"},{"date":"08-11-2019","nav":"76.47000"},{"date":"07-11-2019","nav":"76.48490"},{"date":"06-11-2019","nav":"76.46270"},{"date":"05-11-2019","nav":"76.45100"},{"date":"04-11-2019","nav":"76.45060"},{"date":"01-11-2019","nav":"76.42660"},{"date":"31-10-2019","nav":"76.38940"},{"date":"30-10-2019","nav":"76.33360"},{"date":"29-10-2019","nav":"76.28390"},{"date":"25-10-2019","nav":"76.22240"},{"date":"24-10-2019","nav":"76.20170"},{"date":"23-10-2019","nav":"76.16830"},{"date":"22-10-2019","nav":"76.14290"},{"date":"18-10-2019","nav":"76.08390"},{"date":"17-10-2019","nav":"76.05800"},{"date":"16-10-2019","nav":"76.02630"},{"date":"15-10-2019","nav":"75.98710"},{"date":"14-10-2019","nav":"75.94680"},{"date":"11-10-2019","nav":"75.89350"},{"date":"10-10-2019","nav":"75.87240"},{"date":"09-10-2019","nav":"75.85050"},{"date":"07-10-2019","nav":"75.82100"},{"date":"04-10-2019","nav":"75.77430"},{"date":"03-10-2019","nav":"75.78450"},{"date":"01-10-2019","nav":"75.70370"},{"date":"30-09-2019","nav":"75.63370"},{"date":"27-09-2019","nav":"75.54690"},{"date":"26-09-2019","nav":"75.54590"},{"date":"25-09-2019","nav":"75.52530"},{"date":"24-09-2019","nav":"75.50380"},{"date":"23-09-2019","nav":"75.52360"},{"date":"20-09-2019","nav":"75.48600"},{"date":"19-09-2019","nav":"75.64770"},{"date":"18-09-2019","nav":"75.62970"},{"date":"17-09-2019","nav":"75.53390"},{"date":"16-09-2019","nav":"75.55060"},{"date":"13-09-2019","nav":"75.55970"},{"date":"12-09-2019","nav":"75.50930"},{"date":"11-09-2019","nav":"75.53050"},{"date":"09-09-2019","nav":"75.56180"},{"date":"06-09-2019","nav":"75.45550"},{"date":"05-09-2019","nav":"75.47870"},{"date":"04-09-2019","nav":"75.50710"},{"date":"03-09-2019","nav":"75.46660"},{"date":"30-08-2019","nav":"75.36020"},{"date":"29-08-2019","nav":"75.33880"},{"date":"28-08-2019","nav":"75.35830"},{"date":"27-08-2019","nav":"75.39050"},{"date":"26-08-2019","nav":"75.37340"},{"date":"23-08-2019","nav":"75.24140"},{"date":"22-08-2019","nav":"75.19810"},{"date":"21-08-2019","nav":"75.14390"},{"date":"20-08-2019","nav":"75.08250"},{"date":"19-08-2019","nav":"75.03420"},{"date":"16-08-2019","nav":"75.00020"},{"date":"14-08-2019","nav":"74.91390"},{"date":"13-08-2019","nav":"75.01370"},{"date":"09-08-2019","nav":"74.99960"},{"date":"08-08-2019","nav":"75.07550"},{"date":"07-08-2019","nav":"75.00570"},{"date":"06-08-2019","nav":"74.95510"},{"date":"05-08-2019","nav":"74.90200"},{"date":"02-08-2019","nav":"74.91800"},{"date":"01-08-2019","nav":"74.81190"},{"date":"31-07-2019","nav":"74.80570"},{"date":"30-07-2019","nav":"74.75280"},{"date":"29-07-2019","nav":"74.70030"},{"date":"26-07-2019","nav":"74.56120"},{"date":"25-07-2019","nav":"74.54440"},{"date":"24-07-2019","nav":"74.62770"},{"date":"23-07-2019","nav":"74.58820"},{"date":"22-07-2019","nav":"74.61740"},{"date":"19-07-2019","nav":"74.63100"},{"date":"18-07-2019","nav":"74.62240"},{"date":"17-07-2019","nav":"74.63180"},{"date":"16-07-2019","nav":"74.64010"},{"date":"15-07-2019","nav":"74.52810"},{"date":"12-07-2019","nav":"74.41800"},{"date":"11-07-2019","nav":"74.37680"},{"date":"10-07-2019","nav":"74.33150"},{"date":"09-07-2019","nav":"74.25730"},{"date":"08-07-2019","nav":"74.23620"},{"date":"05-07-2019","nav":"74.08850"},{"date":"04-07-2019","nav":"73.96850"},{"date":"03-07-2019","nav":"73.90570"},{"date":"02-07-2019","nav":"73.84260"},{"date":"01-07-2019","nav":"73.81310"},{"date":"28-06-2019","nav":"73.78040"},{"date":"27-06-2019","nav":"73.75420"},{"date":"26-06-2019","nav":"73.71430"},{"date":"25-06-2019","nav":"73.76340"},{"date":"24-06-2019","nav":"73.78330"},{"date":"21-06-2019","nav":"73.76630"},{"date":"20-06-2019","nav":"73.82250"},{"date":"19-06-2019","nav":"73.76230"},{"date":"18-06-2019","nav":"73.74620"},{"date":"17-06-2019","nav":"73.65260"},{"date":"14-06-2019","nav":"73.62040"},{"date":"13-06-2019","nav":"73.56170"},{"date":"12-06-2019","nav":"73.54270"},{"date":"11-06-2019","nav":"73.49960"},{"date":"10-06-2019","nav":"73.49150"},{"date":"07-06-2019","nav":"73.53310"},{"date":"06-06-2019","nav":"73.60200"},{"date":"04-06-2019","nav":"73.45730"},{"date":"03-06-2019","nav":"73.47580"},{"date":"31-05-2019","nav":"73.35260"},{"date":"30-05-2019","nav":"73.22790"},{"date":"29-05-2019","nav":"73.23350"},{"date":"28-05-2019","nav":"73.21030"},{"date":"27-05-2019","nav":"73.17350"},{"date":"24-05-2019","nav":"73.00480"},{"date":"23-05-2019","nav":"72.94690"},{"date":"22-05-2019","nav":"72.85270"},{"date":"21-05-2019","nav":"72.81950"},{"date":"20-05-2019","nav":"72.81330"},{"date":"17-05-2019","nav":"72.68630"},{"date":"16-05-2019","nav":"72.64400"},{"date":"15-05-2019","nav":"72.62960"},{"date":"14-05-2019","nav":"72.62470"},{"date":"13-05-2019","nav":"72.55970"},{"date":"10-05-2019","nav":"72.50570"},{"date":"09-05-2019","nav":"72.48170"},{"date":"08-05-2019","nav":"72.46700"},{"date":"07-05-2019","nav":"72.43460"},{"date":"06-05-2019","nav":"72.41060"},{"date":"03-05-2019","nav":"72.35890"},{"date":"02-05-2019","nav":"72.37690"},{"date":"30-04-2019","nav":"72.36920"},{"date":"26-04-2019","nav":"72.30310"},{"date":"25-04-2019","nav":"72.27630"},{"date":"24-04-2019","nav":"72.30370"},{"date":"23-04-2019","nav":"72.28050"},{"date":"22-04-2019","nav":"72.27410"},{"date":"18-04-2019","nav":"72.29350"},{"date":"16-04-2019","nav":"72.27370"},{"date":"15-04-2019","nav":"72.25410"},{"date":"12-04-2019","nav":"72.25160"},{"date":"11-04-2019","nav":"72.26760"},{"date":"10-04-2019","nav":"72.27650"},{"date":"09-04-2019","nav":"72.24080"},{"date":"08-04-2019","nav":"72.23640"},{"date":"05-04-2019","nav":"72.25050"},{"date":"04-04-2019","nav":"72.29120"},{"date":"03-04-2019","nav":"72.32940"},{"date":"02-04-2019","nav":"72.34520"},{"date":"29-03-2019","nav":"72.13300"},{"date":"28-03-2019","nav":"71.94190"},{"date":"27-03-2019","nav":"71.94170"},{"date":"26-03-2019","nav":"71.91020"},{"date":"25-03-2019","nav":"71.90220"},{"date":"22-03-2019","nav":"71.83170"},{"date":"20-03-2019","nav":"71.77420"},{"date":"19-03-2019","nav":"71.73940"},{"date":"18-03-2019","nav":"71.75110"},{"date":"15-03-2019","nav":"71.67310"},{"date":"14-03-2019","nav":"71.63000"},{"date":"13-03-2019","nav":"71.56520"},{"date":"12-03-2019","nav":"71.55340"},{"date":"11-03-2019","nav":"71.49850"},{"date":"08-03-2019","nav":"71.43790"},{"date":"07-03-2019","nav":"71.38890"},{"date":"06-03-2019","nav":"71.33730"},{"date":"05-03-2019","nav":"71.29950"},{"date":"01-03-2019","nav":"71.20770"},{"date":"28-02-2019","nav":"71.17420"},{"date":"27-02-2019","nav":"71.15660"},{"date":"26-02-2019","nav":"71.17960"},{"date":"25-02-2019","nav":"71.17780"},{"date":"22-02-2019","nav":"71.13080"},{"date":"21-02-2019","nav":"71.11180"},{"date":"20-02-2019","nav":"71.09890"},{"date":"18-02-2019","nav":"71.06090"},{"date":"15-02-2019","nav":"71.08300"},{"date":"14-02-2019","nav":"71.09740"},{"date":"13-02-2019","nav":"71.10880"},{"date":"12-02-2019","nav":"71.00950"},{"date":"11-02-2019","nav":"71.00150"},{"date":"08-02-2019","nav":"70.96420"},{"date":"07-02-2019","nav":"70.92370"},{"date":"06-02-2019","nav":"70.79780"},{"date":"05-02-2019","nav":"70.77120"},{"date":"04-02-2019","nav":"70.76460"},{"date":"01-02-2019","nav":"70.74740"},{"date":"31-01-2019","nav":"70.81100"},{"date":"30-01-2019","nav":"70.79840"},{"date":"29-01-2019","nav":"70.79440"},{"date":"28-01-2019","nav":"70.78640"},{"date":"25-01-2019","nav":"70.74050"},{"date":"24-01-2019","nav":"70.72450"},{"date":"23-01-2019","nav":"70.70920"},{"date":"22-01-2019","nav":"70.69460"},{"date":"21-01-2019","nav":"70.64430"},{"date":"18-01-2019","nav":"70.65300"},{"date":"17-01-2019","nav":"70.64580"},{"date":"16-01-2019","nav":"70.63760"},{"date":"15-01-2019","nav":"70.64310"},{"date":"14-01-2019","nav":"70.62330"},{"date":"11-01-2019","nav":"70.54240"},{"date":"10-01-2019","nav":"70.50750"},{"date":"09-01-2019","nav":"70.49200"},{"date":"08-01-2019","nav":"70.46240"},{"date":"07-01-2019","nav":"70.40670"},{"date":"04-01-2019","nav":"70.36990"},{"date":"03-01-2019","nav":"70.35740"},{"date":"02-01-2019","nav":"70.35530"},{"date":"01-01-2019","nav":"70.31210"},{"date":"31-12-2018","nav":"70.32530"},{"date":"28-12-2018","nav":"70.26540"},{"date":"27-12-2018","nav":"70.30300"},{"date":"26-12-2018","nav":"70.28230"},{"date":"24-12-2018","nav":"70.19620"},{"date":"21-12-2018","nav":"70.15320"},{"date":"20-12-2018","nav":"70.13210"},{"date":"19-12-2018","nav":"70.11730"},{"date":"18-12-2018","nav":"70.01180"},{"date":"17-12-2018","nav":"69.96580"},{"date":"14-12-2018","nav":"69.91960"},{"date":"13-12-2018","nav":"69.91330"},{"date":"12-12-2018","nav":"69.93040"},{"date":"11-12-2018","nav":"69.85520"},{"date":"10-12-2018","nav":"69.84310"},{"date":"07-12-2018","nav":"69.91220"},{"date":"06-12-2018","nav":"69.92500"},{"date":"05-12-2018","nav":"69.88810"},{"date":"04-12-2018","nav":"69.75920"},{"date":"03-12-2018","nav":"69.71320"},{"date":"30-11-2018","nav":"69.67160"},{"date":"29-11-2018","nav":"69.63640"},{"date":"28-11-2018","nav":"69.56050"},{"date":"27-11-2018","nav":"69.48150"},{"date":"26-11-2018","nav":"69.46650"},{"date":"22-11-2018","nav":"69.41930"},{"date":"20-11-2018","nav":"69.32600"},{"date":"19-11-2018","nav":"69.30330"},{"date":"16-11-2018","nav":"69.24950"},{"date":"15-11-2018","nav":"69.27060"},{"date":"14-11-2018","nav":"69.25360"},{"date":"13-11-2018","nav":"69.19600"},{"date":"12-11-2018","nav":"69.13680"},{"date":"09-11-2018","nav":"69.11540"},{"date":"06-11-2018","nav":"69.05040"},{"date":"05-11-2018","nav":"69.02000"},{"date":"02-11-2018","nav":"68.98500"},{"date":"01-11-2018","nav":"68.91260"},{"date":"31-10-2018","nav":"68.86850"},{"date":"30-10-2018","nav":"68.87190"},{"date":"29-10-2018","nav":"68.87040"},{"date":"26-10-2018","nav":"68.80570"},{"date":"25-10-2018","nav":"68.80010"},{"date":"24-10-2018","nav":"68.79560"},{"date":"23-10-2018","nav":"68.77280"},{"date":"22-10-2018","nav":"68.74750"},{"date":"19-10-2018","nav":"68.71140"},{"date":"17-10-2018","nav":"68.68380"},{"date":"16-10-2018","nav":"68.69020"},{"date":"15-10-2018","nav":"68.64110"},{"date":"12-10-2018","nav":"68.53610"},{"date":"11-10-2018","nav":"68.51510"},{"date":"10-10-2018","nav":"68.46900"},{"date":"09-10-2018","nav":"68.43050"},{"date":"08-10-2018","nav":"68.50090"},{"date":"05-10-2018","nav":"68.42610"},{"date":"04-10-2018","nav":"68.26060"},{"date":"03-10-2018","nav":"68.31850"},{"date":"01-10-2018","nav":"68.36360"},{"date":"28-09-2018","nav":"68.28500"},{"date":"27-09-2018","nav":"68.22880"},{"date":"26-09-2018","nav":"68.11150"},{"date":"25-09-2018","nav":"68.06390"},{"date":"24-09-2018","nav":"68.12170"},{"date":"21-09-2018","nav":"68.17990"},{"date":"19-09-2018","nav":"68.17010"},{"date":"18-09-2018","nav":"68.12840"},{"date":"17-09-2018","nav":"68.11930"},{"date":"14-09-2018","nav":"68.07050"},{"date":"12-09-2018","nav":"68.03270"},{"date":"11-09-2018","nav":"68.01480"},{"date":"10-09-2018","nav":"68.02980"},{"date":"07-09-2018","nav":"68.10940"},{"date":"06-09-2018","nav":"68.07690"},{"date":"05-09-2018","nav":"68.06560"},{"date":"04-09-2018","nav":"68.06870"},{"date":"03-09-2018","nav":"68.12420"},{"date":"31-08-2018","nav":"68.11020"},{"date":"30-08-2018","nav":"68.11070"},{"date":"29-08-2018","nav":"68.12500"},{"date":"28-08-2018","nav":"68.12510"},{"date":"27-08-2018","nav":"68.12010"},{"date":"24-08-2018","nav":"68.07830"},{"date":"23-08-2018","nav":"68.07580"},{"date":"21-08-2018","nav":"68.07920"},{"date":"20-08-2018","nav":"68.06090"},{"date":"16-08-2018","nav":"67.98980"},{"date":"14-08-2018","nav":"67.99310"},{"date":"13-08-2018","nav":"67.98260"},{"date":"10-08-2018","nav":"67.98860"},{"date":"09-08-2018","nav":"67.97450"},{"date":"08-08-2018","nav":"67.93070"},{"date":"07-08-2018","nav":"67.91250"},{"date":"06-08-2018","nav":"67.90700"},{"date":"03-08-2018","nav":"67.86670"},{"date":"02-08-2018","nav":"67.87230"},{"date":"01-08-2018","nav":"67.85250"},{"date":"31-07-2018","nav":"67.79430"},{"date":"30-07-2018","nav":"67.75740"},{"date":"27-07-2018","nav":"67.71730"},{"date":"26-07-2018","nav":"67.69490"},{"date":"25-07-2018","nav":"67.66420"},{"date":"24-07-2018","nav":"67.65270"},{"date":"23-07-2018","nav":"67.63700"},{"date":"20-07-2018","nav":"67.61370"},{"date":"19-07-2018","nav":"67.60760"},{"date":"18-07-2018","nav":"67.60880"},{"date":"17-07-2018","nav":"67.60120"},{"date":"16-07-2018","nav":"67.55630"},{"date":"13-07-2018","nav":"67.52980"},{"date":"12-07-2018","nav":"67.49210"},{"date":"11-07-2018","nav":"67.42350"},{"date":"10-07-2018","nav":"67.40060"},{"date":"09-07-2018","nav":"67.37250"},{"date":"06-07-2018","nav":"67.33810"},{"date":"05-07-2018","nav":"67.32090"},{"date":"04-07-2018","nav":"67.31540"},{"date":"03-07-2018","nav":"67.26800"},{"date":"02-07-2018","nav":"67.25100"},{"date":"29-06-2018","nav":"67.19440"},{"date":"28-06-2018","nav":"67.17650"},{"date":"27-06-2018","nav":"67.21260"},{"date":"26-06-2018","nav":"67.23270"},{"date":"25-06-2018","nav":"67.22610"},{"date":"22-06-2018","nav":"67.19250"},{"date":"21-06-2018","nav":"67.19470"},{"date":"20-06-2018","nav":"67.12940"},{"date":"19-06-2018","nav":"67.09310"},{"date":"18-06-2018","nav":"67.06320"},{"date":"15-06-2018","nav":"66.99890"},{"date":"14-06-2018","nav":"66.96160"},{"date":"13-06-2018","nav":"66.93500"},{"date":"12-06-2018","nav":"66.88360"},{"date":"11-06-2018","nav":"66.87110"},{"date":"08-06-2018","nav":"66.83670"},{"date":"07-06-2018","nav":"66.81080"},{"date":"06-06-2018","nav":"66.85730"},{"date":"05-06-2018","nav":"66.85160"},{"date":"04-06-2018","nav":"66.82920"},{"date":"01-06-2018","nav":"66.80030"},{"date":"31-05-2018","nav":"66.81960"},{"date":"30-05-2018","nav":"66.85860"},{"date":"29-05-2018","nav":"66.82980"},{"date":"28-05-2018","nav":"66.80410"},{"date":"25-05-2018","nav":"66.72640"},{"date":"24-05-2018","nav":"66.67700"},{"date":"23-05-2018","nav":"66.67660"},{"date":"22-05-2018","nav":"66.67950"},{"date":"21-05-2018","nav":"66.66550"},{"date":"18-05-2018","nav":"66.65380"},{"date":"17-05-2018","nav":"66.60110"},{"date":"16-05-2018","nav":"66.62710"},{"date":"15-05-2018","nav":"66.69000"},{"date":"14-05-2018","nav":"66.74390"},{"date":"11-05-2018","nav":"66.76320"},{"date":"10-05-2018","nav":"66.77840"},{"date":"09-05-2018","nav":"66.79750"},{"date":"08-05-2018","nav":"66.85330"},{"date":"07-05-2018","nav":"66.84100"},{"date":"04-05-2018","nav":"66.76800"},{"date":"03-05-2018","nav":"66.76720"},{"date":"02-05-2018","nav":"66.75780"},{"date":"27-04-2018","nav":"66.65550"},{"date":"26-04-2018","nav":"66.66850"},{"date":"25-04-2018","nav":"66.71110"},{"date":"24-04-2018","nav":"66.77280"},{"date":"23-04-2018","nav":"66.78290"},{"date":"20-04-2018","nav":"66.79800"},{"date":"19-04-2018","nav":"66.88540"},{"date":"18-04-2018","nav":"66.96750"},{"date":"17-04-2018","nav":"67.00260"},{"date":"16-04-2018","nav":"67.00760"},{"date":"13-04-2018","nav":"66.97570"},{"date":"12-04-2018","nav":"66.96690"},{"date":"11-04-2018","nav":"66.95940"},{"date":"10-04-2018","nav":"67.02020"},{"date":"09-04-2018","nav":"67.08250"},{"date":"06-04-2018","nav":"67.05800"},{"date":"05-04-2018","nav":"67.03890"},{"date":"04-04-2018","nav":"66.92840"},{"date":"03-04-2018","nav":"66.90170"},{"date":"28-03-2018","nav":"66.78380"},{"date":"27-03-2018","nav":"66.72420"},{"date":"26-03-2018","nav":"66.57090"},{"date":"23-03-2018","nav":"66.55220"},{"date":"22-03-2018","nav":"66.53250"},{"date":"21-03-2018","nav":"66.51600"},{"date":"20-03-2018","nav":"66.50980"},{"date":"19-03-2018","nav":"66.50260"},{"date":"16-03-2018","nav":"66.48610"},{"date":"15-03-2018","nav":"66.40740"},{"date":"14-03-2018","nav":"66.35850"},{"date":"13-03-2018","nav":"66.34660"},{"date":"12-03-2018","nav":"66.31430"},{"date":"09-03-2018","nav":"66.23000"},{"date":"08-03-2018","nav":"66.22240"},{"date":"07-03-2018","nav":"66.18470"},{"date":"06-03-2018","nav":"66.09900"},{"date":"05-03-2018","nav":"66.07370"},{"date":"01-03-2018","nav":"66.02420"},{"date":"28-02-2018","nav":"66.03180"},{"date":"27-02-2018","nav":"66.03210"},{"date":"26-02-2018","nav":"66.03780"},{"date":"23-02-2018","nav":"66.00780"},{"date":"22-02-2018","nav":"65.95820"},{"date":"21-02-2018","nav":"66.00030"},{"date":"20-02-2018","nav":"66.02580"},{"date":"16-02-2018","nav":"66.02830"},{"date":"15-02-2018","nav":"66.01370"},{"date":"14-02-2018","nav":"66.04530"},{"date":"12-02-2018","nav":"66.01420"},{"date":"09-02-2018","nav":"65.97670"},{"date":"08-02-2018","nav":"65.96910"},{"date":"07-02-2018","nav":"65.92250"},{"date":"06-02-2018","nav":"65.87030"},{"date":"05-02-2018","nav":"65.83830"},{"date":"02-02-2018","nav":"65.80950"},{"date":"01-02-2018","nav":"65.79260"},{"date":"31-01-2018","nav":"65.88860"},{"date":"30-01-2018","nav":"65.87010"},{"date":"29-01-2018","nav":"65.87650"},{"date":"25-01-2018","nav":"65.86310"},{"date":"24-01-2018","nav":"65.86970"},{"date":"23-01-2018","nav":"65.87460"},{"date":"22-01-2018","nav":"65.84160"},{"date":"19-01-2018","nav":"65.81180"},{"date":"18-01-2018","nav":"65.80240"},{"date":"17-01-2018","nav":"65.81550"},{"date":"16-01-2018","nav":"65.74380"},{"date":"15-01-2018","nav":"65.79600"},{"date":"12-01-2018","nav":"65.74980"},{"date":"11-01-2018","nav":"65.74550"},{"date":"10-01-2018","nav":"65.74980"},{"date":"09-01-2018","nav":"65.78860"},{"date":"08-01-2018","nav":"65.79070"},{"date":"05-01-2018","nav":"65.75170"},{"date":"04-01-2018","nav":"65.69720"},{"date":"03-01-2018","nav":"65.71930"},{"date":"02-01-2018","nav":"65.71420"},{"date":"01-01-2018","nav":"65.70070"},{"date":"29-12-2017","nav":"65.64430"},{"date":"28-12-2017","nav":"65.55590"},{"date":"27-12-2017","nav":"65.62380"},{"date":"26-12-2017","nav":"65.61580"},{"date":"22-12-2017","nav":"65.60080"},{"date":"21-12-2017","nav":"65.62460"},{"date":"20-12-2017","nav":"65.65890"},{"date":"19-12-2017","nav":"65.69060"},{"date":"18-12-2017","nav":"65.68390"},{"date":"15-12-2017","nav":"65.65490"},{"date":"14-12-2017","nav":"65.66160"},{"date":"13-12-2017","nav":"65.66740"},{"date":"12-12-2017","nav":"65.67710"},{"date":"11-12-2017","nav":"65.68960"},{"date":"08-12-2017","nav":"65.70760"},{"date":"07-12-2017","nav":"65.70570"},{"date":"06-12-2017","nav":"65.70080"},{"date":"05-12-2017","nav":"65.68280"},{"date":"04-12-2017","nav":"65.66930"},{"date":"30-11-2017","nav":"65.63340"},{"date":"29-11-2017","nav":"65.62760"},{"date":"28-11-2017","nav":"65.60940"},{"date":"27-11-2017","nav":"65.60730"},{"date":"24-11-2017","nav":"65.58440"},{"date":"23-11-2017","nav":"65.57580"},{"date":"22-11-2017","nav":"65.58980"},{"date":"21-11-2017","nav":"65.62380"},{"date":"20-11-2017","nav":"65.61520"},{"date":"17-11-2017","nav":"65.49670"},{"date":"16-11-2017","nav":"65.46340"},{"date":"15-11-2017","nav":"65.50570"},{"date":"14-11-2017","nav":"65.48320"},{"date":"13-11-2017","nav":"65.54570"},{"date":"10-11-2017","nav":"65.52210"},{"date":"09-11-2017","nav":"65.51690"},{"date":"08-11-2017","nav":"65.50070"},{"date":"07-11-2017","nav":"65.49450"},{"date":"06-11-2017","nav":"65.50490"},{"date":"03-11-2017","nav":"65.48310"},{"date":"02-11-2017","nav":"65.46300"},{"date":"01-11-2017","nav":"65.44100"},{"date":"31-10-2017","nav":"65.43060"},{"date":"30-10-2017","nav":"65.41050"},{"date":"27-10-2017","nav":"65.40320"},{"date":"26-10-2017","nav":"65.39350"},{"date":"25-10-2017","nav":"65.37740"},{"date":"24-10-2017","nav":"65.37840"},{"date":"23-10-2017","nav":"65.35540"},{"date":"18-10-2017","nav":"65.32510"},{"date":"17-10-2017","nav":"65.31050"},{"date":"16-10-2017","nav":"65.29660"},{"date":"13-10-2017","nav":"65.25200"},{"date":"12-10-2017","nav":"65.20790"},{"date":"11-10-2017","nav":"65.19020"},{"date":"10-10-2017","nav":"65.17230"},{"date":"09-10-2017","nav":"65.15870"},{"date":"06-10-2017","nav":"65.13540"},{"date":"05-10-2017","nav":"65.13610"},{"date":"04-10-2017","nav":"65.15290"},{"date":"03-10-2017","nav":"65.16990"},{"date":"29-09-2017","nav":"65.07700"},{"date":"28-09-2017","nav":"65.07080"},{"date":"27-09-2017","nav":"65.04230"},{"date":"26-09-2017","nav":"65.03590"},{"date":"25-09-2017","nav":"65.05870"},{"date":"22-09-2017","nav":"64.99720"},{"date":"21-09-2017","nav":"65.00050"},{"date":"20-09-2017","nav":"65.08790"},{"date":"19-09-2017","nav":"65.07120"},{"date":"18-09-2017","nav":"65.04910"},{"date":"15-09-2017","nav":"65.03670"},{"date":"14-09-2017","nav":"65.04640"},{"date":"13-09-2017","nav":"65.03830"},{"date":"12-09-2017","nav":"65.04210"},{"date":"11-09-2017","nav":"65.04200"},{"date":"08-09-2017","nav":"65.01870"},{"date":"07-09-2017","nav":"65.02060"},{"date":"06-09-2017","nav":"65.02050"},{"date":"05-09-2017","nav":"64.99890"},{"date":"04-09-2017","nav":"64.99460"},{"date":"01-09-2017","nav":"64.96220"},{"date":"31-08-2017","nav":"64.90040"},{"date":"30-08-2017","nav":"64.87280"},{"date":"29-08-2017","nav":"64.86570"},{"date":"28-08-2017","nav":"64.84050"},{"date":"24-08-2017","nav":"64.80510"},{"date":"23-08-2017","nav":"64.79090"},{"date":"22-08-2017","nav":"64.77830"},{"date":"21-08-2017","nav":"64.77320"},{"date":"18-08-2017","nav":"64.73560"},{"date":"16-08-2017","nav":"64.69800"},{"date":"14-08-2017","nav":"64.68580"},{"date":"11-08-2017","nav":"64.65390"},{"date":"10-08-2017","nav":"64.65680"},{"date":"09-08-2017","nav":"64.66380"},{"date":"08-08-2017","nav":"64.64960"},{"date":"07-08-2017","nav":"64.64160"},{"date":"04-08-2017","nav":"64.61480"},{"date":"03-08-2017","nav":"64.60100"},{"date":"02-08-2017","nav":"64.51470"},{"date":"01-08-2017","nav":"64.48380"},{"date":"31-07-2017","nav":"64.45890"},{"date":"28-07-2017","nav":"64.43450"},{"date":"27-07-2017","nav":"64.43270"},{"date":"26-07-2017","nav":"64.41260"},{"date":"25-07-2017","nav":"64.41250"},{"date":"24-07-2017","nav":"64.41220"},{"date":"21-07-2017","nav":"64.36350"},{"date":"20-07-2017","nav":"64.30720"},{"date":"19-07-2017","nav":"64.28110"},{"date":"18-07-2017","nav":"64.24600"},{"date":"17-07-2017","nav":"64.20950"},{"date":"14-07-2017","nav":"64.15160"},{"date":"13-07-2017","nav":"64.14180"},{"date":"12-07-2017","nav":"64.11420"},{"date":"11-07-2017","nav":"64.08780"},{"date":"10-07-2017","nav":"64.06620"},{"date":"07-07-2017","nav":"63.96260"},{"date":"06-07-2017","nav":"63.93750"},{"date":"05-07-2017","nav":"63.90490"},{"date":"04-07-2017","nav":"63.86540"},{"date":"03-07-2017","nav":"63.83620"},{"date":"30-06-2017","nav":"63.88230"},{"date":"29-06-2017","nav":"63.87640"},{"date":"28-06-2017","nav":"63.87730"},{"date":"27-06-2017","nav":"63.91030"},{"date":"23-06-2017","nav":"63.88220"},{"date":"22-06-2017","nav":"63.87840"},{"date":"21-06-2017","nav":"63.87660"},{"date":"20-06-2017","nav":"63.85730"},{"date":"19-06-2017","nav":"63.84160"},{"date":"16-06-2017","nav":"63.80280"},{"date":"15-06-2017","nav":"63.80840"},{"date":"14-06-2017","nav":"63.79100"},{"date":"13-06-2017","nav":"63.78640"},{"date":"12-06-2017","nav":"63.74930"},{"date":"09-06-2017","nav":"63.71670"},{"date":"08-06-2017","nav":"63.68000"},{"date":"07-06-2017","nav":"63.57550"},{"date":"06-06-2017","nav":"63.45280"},{"date":"05-06-2017","nav":"63.43400"},{"date":"02-06-2017","nav":"63.40260"},{"date":"01-06-2017","nav":"63.38330"},{"date":"31-05-2017","nav":"63.32620"},{"date":"30-05-2017","nav":"63.29740"},{"date":"29-05-2017","nav":"63.28070"},{"date":"26-05-2017","nav":"63.26260"},{"date":"25-05-2017","nav":"63.22830"},{"date":"24-05-2017","nav":"63.18600"},{"date":"23-05-2017","nav":"63.16890"},{"date":"22-05-2017","nav":"63.14610"},{"date":"19-05-2017","nav":"63.09060"},{"date":"18-05-2017","nav":"63.08300"},{"date":"17-05-2017","nav":"63.07340"},{"date":"16-05-2017","nav":"63.06420"},{"date":"15-05-2017","nav":"63.06740"},{"date":"12-05-2017","nav":"62.96380"},{"date":"11-05-2017","nav":"62.94120"},{"date":"09-05-2017","nav":"62.91670"},{"date":"08-05-2017","nav":"62.90610"},{"date":"05-05-2017","nav":"62.86930"},{"date":"04-05-2017","nav":"62.84470"},{"date":"03-05-2017","nav":"62.84190"},{"date":"02-05-2017","nav":"62.82830"},{"date":"28-04-2017","nav":"62.79610"},{"date":"27-04-2017","nav":"62.78900"},{"date":"26-04-2017","nav":"62.77730"},{"date":"25-04-2017","nav":"62.81430"},{"date":"24-04-2017","nav":"62.79930"},{"date":"21-04-2017","nav":"62.77100"},{"date":"20-04-2017","nav":"62.81170"},{"date":"19-04-2017","nav":"62.78820"},{"date":"18-04-2017","nav":"62.75280"},{"date":"17-04-2017","nav":"62.74580"},{"date":"13-04-2017","nav":"62.71350"},{"date":"12-04-2017","nav":"62.65900"},{"date":"11-04-2017","nav":"62.60880"},{"date":"10-04-2017","nav":"62.55340"},{"date":"07-04-2017","nav":"62.50690"},{"date":"06-04-2017","nav":"62.52720"},{"date":"05-04-2017","nav":"62.62630"},{"date":"03-04-2017","nav":"62.61410"},{"date":"31-03-2017","nav":"62.54320"},{"date":"30-03-2017","nav":"62.50810"},{"date":"29-03-2017","nav":"62.45760"},{"date":"27-03-2017","nav":"62.44310"},{"date":"24-03-2017","nav":"62.36350"},{"date":"23-03-2017","nav":"62.33850"},{"date":"22-03-2017","nav":"62.30260"},{"date":"21-03-2017","nav":"62.18230"},{"date":"20-03-2017","nav":"62.15860"},{"date":"17-03-2017","nav":"62.14090"},{"date":"16-03-2017","nav":"62.14270"},{"date":"15-03-2017","nav":"62.10160"},{"date":"14-03-2017","nav":"62.02490"},{"date":"10-03-2017","nav":"61.98910"},{"date":"09-03-2017","nav":"62.03530"},{"date":"08-03-2017","nav":"62.06760"},{"date":"07-03-2017","nav":"62.08620"},{"date":"06-03-2017","nav":"62.10650"},{"date":"03-03-2017","nav":"62.12070"},{"date":"02-03-2017","nav":"62.09030"},{"date":"01-03-2017","nav":"62.09250"},{"date":"28-02-2017","nav":"62.12570"},{"date":"27-02-2017","nav":"62.10300"},{"date":"23-02-2017","nav":"62.04970"},{"date":"22-02-2017","nav":"62.01970"},{"date":"20-02-2017","nav":"62.05400"},{"date":"17-02-2017","nav":"62.03190"},{"date":"16-02-2017","nav":"62.03220"},{"date":"15-02-2017","nav":"62.01740"},{"date":"14-02-2017","nav":"61.98470"},{"date":"13-02-2017","nav":"61.98660"},{"date":"10-02-2017","nav":"61.93690"},{"date":"09-02-2017","nav":"61.84290"},{"date":"08-02-2017","nav":"61.91990"},{"date":"07-02-2017","nav":"62.28820"},{"date":"06-02-2017","nav":"62.27400"},{"date":"03-02-2017","nav":"62.23670"},{"date":"02-02-2017","nav":"62.22080"},{"date":"01-02-2017","nav":"62.18590"},{"date":"31-01-2017","nav":"62.17020"},{"date":"30-01-2017","nav":"62.15600"},{"date":"27-01-2017","nav":"62.12660"},{"date":"25-01-2017","nav":"62.09830"},{"date":"24-01-2017","nav":"62.08050"},{"date":"23-01-2017","nav":"62.06810"},{"date":"20-01-2017","nav":"62.04070"},{"date":"19-01-2017","nav":"62.02470"},{"date":"18-01-2017","nav":"62.03090"},{"date":"17-01-2017","nav":"62.02830"},{"date":"16-01-2017","nav":"62.00850"},{"date":"13-01-2017","nav":"61.99010"},{"date":"12-01-2017","nav":"62.00290"},{"date":"11-01-2017","nav":"61.95620"},{"date":"10-01-2017","nav":"61.93610"},{"date":"09-01-2017","nav":"61.90880"},{"date":"06-01-2017","nav":"61.86370"},{"date":"05-01-2017","nav":"61.84870"},{"date":"04-01-2017","nav":"61.84270"},{"date":"03-01-2017","nav":"61.76670"},{"date":"02-01-2017","nav":"61.74260"},{"date":"30-12-2016","nav":"61.55500"},{"date":"29-12-2016","nav":"61.49150"},{"date":"28-12-2016","nav":"61.40410"},{"date":"27-12-2016","nav":"61.39590"},{"date":"26-12-2016","nav":"61.43820"},{"date":"23-12-2016","nav":"61.46760"},{"date":"22-12-2016","nav":"61.48040"},{"date":"21-12-2016","nav":"61.50880"},{"date":"20-12-2016","nav":"61.50860"},{"date":"19-12-2016","nav":"61.48190"},{"date":"16-12-2016","nav":"61.46180"},{"date":"15-12-2016","nav":"61.47530"},{"date":"14-12-2016","nav":"61.57800"},{"date":"13-12-2016","nav":"61.53890"},{"date":"09-12-2016","nav":"61.49100"},{"date":"08-12-2016","nav":"61.47300"},{"date":"07-12-2016","nav":"61.52260"},{"date":"06-12-2016","nav":"61.86140"},{"date":"05-12-2016","nav":"61.84150"},{"date":"02-12-2016","nav":"61.78240"},{"date":"01-12-2016","nav":"61.80670"},{"date":"30-11-2016","nav":"61.77060"},{"date":"29-11-2016","nav":"61.68920"},{"date":"28-11-2016","nav":"61.70300"},{"date":"25-11-2016","nav":"61.82610"},{"date":"24-11-2016","nav":"61.84470"},{"date":"23-11-2016","nav":"61.67330"},{"date":"22-11-2016","nav":"61.60060"},{"date":"21-11-2016","nav":"61.59810"},{"date":"18-11-2016","nav":"61.36820"},{"date":"17-11-2016","nav":"61.41900"},{"date":"16-11-2016","nav":"61.39590"},{"date":"15-11-2016","nav":"61.23420"},{"date":"11-11-2016","nav":"60.99810"},{"date":"10-11-2016","nav":"61.02180"},{"date":"09-11-2016","nav":"60.92690"},{"date":"08-11-2016","nav":"60.78720"},{"date":"07-11-2016","nav":"60.76630"},{"date":"04-11-2016","nav":"60.73220"},{"date":"03-11-2016","nav":"60.73470"},{"date":"02-11-2016","nav":"60.72860"},{"date":"01-11-2016","nav":"60.72590"},{"date":"28-10-2016","nav":"60.68820"},{"date":"27-10-2016","nav":"60.68570"},{"date":"26-10-2016","nav":"60.69690"},{"date":"25-10-2016","nav":"60.69530"},{"date":"24-10-2016","nav":"60.69850"},{"date":"21-10-2016","nav":"60.66780"},{"date":"20-10-2016","nav":"60.66610"},{"date":"19-10-2016","nav":"60.67220"},{"date":"18-10-2016","nav":"60.65850"},{"date":"17-10-2016","nav":"60.63680"},{"date":"14-10-2016","nav":"60.62220"},{"date":"13-10-2016","nav":"60.63610"},{"date":"10-10-2016","nav":"60.61610"},{"date":"07-10-2016","nav":"60.56030"},{"date":"06-10-2016","nav":"60.57590"},{"date":"05-10-2016","nav":"60.55380"},{"date":"04-10-2016","nav":"60.40480"},{"date":"03-10-2016","nav":"60.34130"},{"date":"30-09-2016","nav":"60.23330"},{"date":"29-09-2016","nav":"60.21830"},{"date":"28-09-2016","nav":"60.26560"},{"date":"27-09-2016","nav":"60.24160"},{"date":"26-09-2016","nav":"60.19380"},{"date":"23-09-2016","nav":"60.12880"},{"date":"22-09-2016","nav":"60.09850"},{"date":"21-09-2016","nav":"60.00960"},{"date":"20-09-2016","nav":"60.00760"},{"date":"19-09-2016","nav":"60.00650"},{"date":"16-09-2016","nav":"59.98340"},{"date":"15-09-2016","nav":"59.96150"},{"date":"14-09-2016","nav":"59.94600"},{"date":"12-09-2016","nav":"59.94100"},{"date":"09-09-2016","nav":"59.92930"},{"date":"08-09-2016","nav":"59.90180"},{"date":"07-09-2016","nav":"59.87190"},{"date":"06-09-2016","nav":"59.81630"},{"date":"02-09-2016","nav":"59.74810"},{"date":"01-09-2016","nav":"59.72780"},{"date":"31-08-2016","nav":"59.69970"},{"date":"30-08-2016","nav":"59.68050"},{"date":"29-08-2016","nav":"59.66600"},{"date":"26-08-2016","nav":"59.63070"},{"date":"25-08-2016","nav":"59.60470"},{"date":"24-08-2016","nav":"59.57060"},{"date":"23-08-2016","nav":"59.53800"},{"date":"22-08-2016","nav":"59.52140"},{"date":"19-08-2016","nav":"59.52890"},{"date":"18-08-2016","nav":"59.51560"},{"date":"16-08-2016","nav":"59.52550"},{"date":"12-08-2016","nav":"59.46790"},{"date":"11-08-2016","nav":"59.46890"},{"date":"10-08-2016","nav":"59.38650"},{"date":"09-08-2016","nav":"59.33030"},{"date":"08-08-2016","nav":"59.26850"},{"date":"05-08-2016","nav":"59.21730"},{"date":"04-08-2016","nav":"59.19680"},{"date":"03-08-2016","nav":"59.18360"},{"date":"02-08-2016","nav":"59.20580"},{"date":"01-08-2016","nav":"59.21550"},{"date":"29-07-2016","nav":"59.15320"},{"date":"28-07-2016","nav":"59.11770"},{"date":"27-07-2016","nav":"59.03850"},{"date":"26-07-2016","nav":"59.02000"},{"date":"25-07-2016","nav":"59.00100"},{"date":"22-07-2016","nav":"58.95250"},{"date":"21-07-2016","nav":"58.93030"},{"date":"20-07-2016","nav":"58.91100"},{"date":"19-07-2016","nav":"58.86390"},{"date":"18-07-2016","nav":"58.84300"},{"date":"15-07-2016","nav":"58.82320"},{"date":"14-07-2016","nav":"58.81070"},{"date":"13-07-2016","nav":"58.78580"},{"date":"12-07-2016","nav":"58.71110"},{"date":"11-07-2016","nav":"58.62910"},{"date":"08-07-2016","nav":"58.58970"},{"date":"07-07-2016","nav":"58.56940"},{"date":"05-07-2016","nav":"58.52590"},{"date":"04-07-2016","nav":"58.46510"},{"date":"01-07-2016","nav":"58.41440"},{"date":"30-06-2016","nav":"58.37170"},{"date":"29-06-2016","nav":"58.34620"},{"date":"28-06-2016","nav":"58.31690"},{"date":"27-06-2016","nav":"58.30570"},{"date":"24-06-2016","nav":"58.25070"},{"date":"23-06-2016","nav":"58.24120"},{"date":"22-06-2016","nav":"58.22300"},{"date":"21-06-2016","nav":"58.20370"},{"date":"20-06-2016","nav":"58.18030"},{"date":"17-06-2016","nav":"58.16220"},{"date":"16-06-2016","nav":"58.14360"},{"date":"15-06-2016","nav":"58.12340"},{"date":"14-06-2016","nav":"58.11560"},{"date":"13-06-2016","nav":"58.10640"},{"date":"10-06-2016","nav":"58.08570"},{"date":"09-06-2016","nav":"58.07000"},{"date":"08-06-2016","nav":"58.04750"},{"date":"07-06-2016","nav":"58.02970"},{"date":"06-06-2016","nav":"58.01800"},{"date":"03-06-2016","nav":"57.96450"},{"date":"02-06-2016","nav":"57.95320"},{"date":"01-06-2016","nav":"57.93690"},{"date":"31-05-2016","nav":"57.93470"},{"date":"30-05-2016","nav":"57.92600"},{"date":"27-05-2016","nav":"57.89110"},{"date":"26-05-2016","nav":"57.88430"},{"date":"25-05-2016","nav":"57.87520"},{"date":"24-05-2016","nav":"57.85960"},{"date":"23-05-2016","nav":"57.85080"},{"date":"20-05-2016","nav":"57.80530"},{"date":"19-05-2016","nav":"57.80770"},{"date":"18-05-2016","nav":"57.79440"},{"date":"17-05-2016","nav":"57.79020"},{"date":"16-05-2016","nav":"57.78630"},{"date":"13-05-2016","nav":"57.74930"},{"date":"12-05-2016","nav":"57.75140"},{"date":"11-05-2016","nav":"57.72370"},{"date":"10-05-2016","nav":"57.69620"},{"date":"09-05-2016","nav":"57.68130"},{"date":"06-05-2016","nav":"57.64200"},{"date":"05-05-2016","nav":"57.62880"},{"date":"04-05-2016","nav":"57.61470"},{"date":"03-05-2016","nav":"57.59560"},{"date":"02-05-2016","nav":"57.58940"},{"date":"29-04-2016","nav":"57.55600"},{"date":"28-04-2016","nav":"57.53570"},{"date":"27-04-2016","nav":"57.52950"},{"date":"26-04-2016","nav":"57.52000"},{"date":"25-04-2016","nav":"57.51320"},{"date":"22-04-2016","nav":"57.48870"},{"date":"21-04-2016","nav":"57.46010"},{"date":"20-04-2016","nav":"57.48750"},{"date":"18-04-2016","nav":"57.48170"},{"date":"13-04-2016","nav":"57.41100"},{"date":"12-04-2016","nav":"57.42740"},{"date":"11-04-2016","nav":"57.40350"},{"date":"07-04-2016","nav":"57.33330"},{"date":"06-04-2016","nav":"57.30530"},{"date":"05-04-2016","nav":"57.26140"},{"date":"04-04-2016","nav":"57.21330"},{"date":"31-03-2016","nav":"57.06820"},{"date":"30-03-2016","nav":"56.94080"},{"date":"29-03-2016","nav":"56.93350"},{"date":"28-03-2016","nav":"56.91130"},{"date":"23-03-2016","nav":"56.86690"},{"date":"22-03-2016","nav":"56.84580"},{"date":"21-03-2016","nav":"56.83470"},{"date":"18-03-2016","nav":"56.74320"},{"date":"17-03-2016","nav":"56.73810"},{"date":"16-03-2016","nav":"56.68120"},{"date":"15-03-2016","nav":"56.65050"},{"date":"14-03-2016","nav":"56.61750"},{"date":"11-03-2016","nav":"56.54410"},{"date":"10-03-2016","nav":"56.54430"},{"date":"09-03-2016","nav":"56.53100"},{"date":"08-03-2016","nav":"56.51090"},{"date":"04-03-2016","nav":"56.48820"},{"date":"03-03-2016","nav":"56.48510"},{"date":"02-03-2016","nav":"56.48620"},{"date":"01-03-2016","nav":"56.47350"},{"date":"29-02-2016","nav":"56.42590"},{"date":"26-02-2016","nav":"56.19710"},{"date":"25-02-2016","nav":"56.14290"},{"date":"24-02-2016","nav":"56.20220"},{"date":"23-02-2016","nav":"56.22720"},{"date":"22-02-2016","nav":"56.28830"},{"date":"18-02-2016","nav":"56.27980"},{"date":"17-02-2016","nav":"56.26220"},{"date":"16-02-2016","nav":"56.27410"},{"date":"15-02-2016","nav":"56.29110"},{"date":"12-02-2016","nav":"56.28150"},{"date":"11-02-2016","nav":"56.28330"},{"date":"10-02-2016","nav":"56.26510"},{"date":"09-02-2016","nav":"56.24540"},{"date":"08-02-2016","nav":"56.23730"},{"date":"05-02-2016","nav":"56.20580"},{"date":"04-02-2016","nav":"56.18460"},{"date":"03-02-2016","nav":"56.16160"},{"date":"02-02-2016","nav":"56.15960"},{"date":"01-02-2016","nav":"56.18790"},{"date":"29-01-2016","nav":"56.16540"},{"date":"28-01-2016","nav":"56.13030"},{"date":"27-01-2016","nav":"56.12380"},{"date":"25-01-2016","nav":"56.09660"},{"date":"22-01-2016","nav":"56.07210"},{"date":"21-01-2016","nav":"56.07890"},{"date":"20-01-2016","nav":"56.04740"},{"date":"19-01-2016","nav":"56.01460"},{"date":"18-01-2016","nav":"55.97280"},{"date":"15-01-2016","nav":"55.94090"},{"date":"14-01-2016","nav":"55.95250"},{"date":"13-01-2016","nav":"55.95980"},{"date":"12-01-2016","nav":"55.96380"},{"date":"11-01-2016","nav":"55.97260"},{"date":"08-01-2016","nav":"55.93340"},{"date":"07-01-2016","nav":"55.91920"},{"date":"06-01-2016","nav":"55.88880"},{"date":"05-01-2016","nav":"55.87130"},{"date":"04-01-2016","nav":"55.85550"},{"date":"01-01-2016","nav":"55.82260"},{"date":"31-12-2015","nav":"55.78040"},{"date":"30-12-2015","nav":"55.76580"},{"date":"29-12-2015","nav":"55.74290"},{"date":"28-12-2015","nav":"55.72770"},{"date":"23-12-2015","nav":"55.67380"},{"date":"22-12-2015","nav":"55.64510"},{"date":"21-12-2015","nav":"55.62770"},{"date":"18-12-2015","nav":"55.61360"},{"date":"17-12-2015","nav":"55.61010"},{"date":"16-12-2015","nav":"55.58590"},{"date":"15-12-2015","nav":"55.55310"},{"date":"14-12-2015","nav":"55.55050"},{"date":"11-12-2015","nav":"55.54060"},{"date":"10-12-2015","nav":"55.53780"},{"date":"09-12-2015","nav":"55.52480"},{"date":"08-12-2015","nav":"55.51800"},{"date":"07-12-2015","nav":"55.52670"},{"date":"04-12-2015","nav":"55.49630"},{"date":"03-12-2015","nav":"55.50630"},{"date":"02-12-2015","nav":"55.45840"},{"date":"01-12-2015","nav":"55.44530"},{"date":"30-11-2015","nav":"55.40750"},{"date":"27-11-2015","nav":"55.39070"},{"date":"26-11-2015","nav":"55.39790"},{"date":"24-11-2015","nav":"55.38680"},{"date":"23-11-2015","nav":"55.37130"},{"date":"20-11-2015","nav":"55.34960"},{"date":"19-11-2015","nav":"55.35740"},{"date":"18-11-2015","nav":"55.34410"},{"date":"17-11-2015","nav":"55.34200"},{"date":"16-11-2015","nav":"55.34350"},{"date":"13-11-2015","nav":"55.30990"},{"date":"10-11-2015","nav":"55.24520"},{"date":"09-11-2015","nav":"55.22400"},{"date":"06-11-2015","nav":"55.22840"},{"date":"05-11-2015","nav":"55.22180"},{"date":"04-11-2015","nav":"55.22380"},{"date":"03-11-2015","nav":"55.21810"},{"date":"02-11-2015","nav":"55.21300"},{"date":"30-10-2015","nav":"55.16990"},{"date":"29-10-2015","nav":"55.16530"},{"date":"28-10-2015","nav":"55.16790"},{"date":"27-10-2015","nav":"55.14790"},{"date":"26-10-2015","nav":"55.12820"},{"date":"23-10-2015","nav":"55.11490"},{"date":"21-10-2015","nav":"55.08530"},{"date":"20-10-2015","nav":"55.08170"},{"date":"19-10-2015","nav":"55.07020"},{"date":"16-10-2015","nav":"55.03160"},{"date":"15-10-2015","nav":"55.02450"},{"date":"14-10-2015","nav":"55.00260"},{"date":"13-10-2015","nav":"54.97810"},{"date":"12-10-2015","nav":"54.95160"},{"date":"09-10-2015","nav":"54.93580"},{"date":"08-10-2015","nav":"54.92560"},{"date":"07-10-2015","nav":"54.90360"},{"date":"06-10-2015","nav":"54.90820"},{"date":"05-10-2015","nav":"54.90770"},{"date":"01-10-2015","nav":"54.82620"},{"date":"30-09-2015","nav":"54.83340"},{"date":"29-09-2015","nav":"54.73400"},{"date":"28-09-2015","nav":"54.54630"},{"date":"24-09-2015","nav":"54.50450"},{"date":"23-09-2015","nav":"54.48390"},{"date":"22-09-2015","nav":"54.47560"},{"date":"21-09-2015","nav":"54.47330"},{"date":"18-09-2015","nav":"54.43770"},{"date":"16-09-2015","nav":"54.36830"},{"date":"15-09-2015","nav":"54.36440"},{"date":"14-09-2015","nav":"54.35890"},{"date":"11-09-2015","nav":"54.32080"},{"date":"10-09-2015","nav":"54.30990"},{"date":"09-09-2015","nav":"54.32320"},{"date":"08-09-2015","nav":"54.30880"},{"date":"07-09-2015","nav":"54.28730"},{"date":"04-09-2015","nav":"54.27940"},{"date":"03-09-2015","nav":"54.28140"},{"date":"02-09-2015","nav":"54.28050"},{"date":"01-09-2015","nav":"54.27120"},{"date":"31-08-2015","nav":"54.25000"},{"date":"28-08-2015","nav":"54.22870"},{"date":"27-08-2015","nav":"54.21930"},{"date":"26-08-2015","nav":"54.18860"},{"date":"25-08-2015","nav":"54.16620"},{"date":"24-08-2015","nav":"54.11600"},{"date":"21-08-2015","nav":"54.16090"},{"date":"20-08-2015","nav":"54.16960"},{"date":"19-08-2015","nav":"54.15780"},{"date":"17-08-2015","nav":"54.12530"},{"date":"14-08-2015","nav":"54.09330"},{"date":"13-08-2015","nav":"54.07350"},{"date":"12-08-2015","nav":"54.02390"},{"date":"11-08-2015","nav":"54.00410"},{"date":"10-08-2015","nav":"53.99190"},{"date":"07-08-2015","nav":"53.94680"},{"date":"06-08-2015","nav":"53.93580"},{"date":"05-08-2015","nav":"53.90730"},{"date":"04-08-2015","nav":"53.90380"},{"date":"03-08-2015","nav":"53.90710"},{"date":"31-07-2015","nav":"53.87220"},{"date":"30-07-2015","nav":"53.84750"},{"date":"29-07-2015","nav":"53.84410"},{"date":"28-07-2015","nav":"53.82070"},{"date":"27-07-2015","nav":"53.77090"},{"date":"24-07-2015","nav":"53.72910"},{"date":"23-07-2015","nav":"53.72090"},{"date":"22-07-2015","nav":"53.69990"},{"date":"21-07-2015","nav":"53.67850"},{"date":"20-07-2015","nav":"53.66190"},{"date":"17-07-2015","nav":"53.64130"},{"date":"16-07-2015","nav":"53.62570"},{"date":"15-07-2015","nav":"53.60740"},{"date":"14-07-2015","nav":"53.59500"},{"date":"13-07-2015","nav":"53.56360"},{"date":"10-07-2015","nav":"53.59080"},{"date":"09-07-2015","nav":"53.56450"},{"date":"08-07-2015","nav":"53.55210"},{"date":"07-07-2015","nav":"53.53560"},{"date":"06-07-2015","nav":"53.52280"},{"date":"03-07-2015","nav":"53.45910"},{"date":"02-07-2015","nav":"53.42380"},{"date":"01-07-2015","nav":"53.38780"},{"date":"30-06-2015","nav":"53.34510"},{"date":"29-06-2015","nav":"53.31510"},{"date":"26-06-2015","nav":"53.32490"},{"date":"25-06-2015","nav":"53.30990"},{"date":"24-06-2015","nav":"53.32980"},{"date":"23-06-2015","nav":"53.33910"},{"date":"22-06-2015","nav":"53.34500"},{"date":"19-06-2015","nav":"53.31340"},{"date":"18-06-2015","nav":"53.27420"},{"date":"17-06-2015","nav":"53.20830"},{"date":"16-06-2015","nav":"53.17110"},{"date":"15-06-2015","nav":"53.18000"},{"date":"12-06-2015","nav":"53.12810"},{"date":"11-06-2015","nav":"53.12040"},{"date":"10-06-2015","nav":"53.14570"},{"date":"09-06-2015","nav":"53.15200"},{"date":"08-06-2015","nav":"53.11750"},{"date":"05-06-2015","nav":"53.08390"},{"date":"04-06-2015","nav":"53.06910"},{"date":"03-06-2015","nav":"53.09360"},{"date":"02-06-2015","nav":"53.10690"},{"date":"01-06-2015","nav":"53.16000"},{"date":"29-05-2015","nav":"53.10820"},{"date":"28-05-2015","nav":"53.07850"},{"date":"27-05-2015","nav":"53.05050"},{"date":"26-05-2015","nav":"53.03700"},{"date":"25-05-2015","nav":"53.02960"},{"date":"22-05-2015","nav":"52.99170"},{"date":"21-05-2015","nav":"52.97910"},{"date":"20-05-2015","nav":"52.95500"},{"date":"19-05-2015","nav":"52.91850"},{"date":"18-05-2015","nav":"52.88830"},{"date":"15-05-2015","nav":"52.83340"},{"date":"14-05-2015","nav":"52.81800"},{"date":"13-05-2015","nav":"52.79980"},{"date":"12-05-2015","nav":"52.80090"},{"date":"11-05-2015","nav":"52.80400"},{"date":"08-05-2015","nav":"52.73860"},{"date":"07-05-2015","nav":"52.72830"},{"date":"06-05-2015","nav":"52.76300"},{"date":"05-05-2015","nav":"52.79220"},{"date":"30-04-2015","nav":"52.74090"},{"date":"29-04-2015","nav":"52.76880"},{"date":"28-04-2015","nav":"52.76930"},{"date":"27-04-2015","nav":"52.76210"},{"date":"24-04-2015","nav":"52.73750"},{"date":"23-04-2015","nav":"52.72720"},{"date":"22-04-2015","nav":"52.73020"},{"date":"21-04-2015","nav":"52.71430"},{"date":"20-04-2015","nav":"52.70060"},{"date":"17-04-2015","nav":"52.67040"},{"date":"16-04-2015","nav":"52.67050"},{"date":"15-04-2015","nav":"52.66170"},{"date":"13-04-2015","nav":"52.64050"},{"date":"10-04-2015","nav":"52.60600"},{"date":"09-04-2015","nav":"52.59100"},{"date":"08-04-2015","nav":"52.55830"},{"date":"07-04-2015","nav":"52.56500"},{"date":"06-04-2015","nav":"52.54590"},{"date":"31-03-2015","nav":"52.44880"},{"date":"30-03-2015","nav":"52.35770"},{"date":"27-03-2015","nav":"52.32020"},{"date":"26-03-2015","nav":"52.29750"},{"date":"25-03-2015","nav":"52.28590"},{"date":"24-03-2015","nav":"52.27400"},{"date":"23-03-2015","nav":"52.26700"},{"date":"20-03-2015","nav":"52.23250"},{"date":"19-03-2015","nav":"52.21240"},{"date":"18-03-2015","nav":"52.18960"},{"date":"17-03-2015","nav":"52.18330"},{"date":"16-03-2015","nav":"52.16790"},{"date":"13-03-2015","nav":"52.13680"},{"date":"12-03-2015","nav":"52.14680"},{"date":"11-03-2015","nav":"52.13030"},{"date":"10-03-2015","nav":"52.12640"},{"date":"09-03-2015","nav":"52.12980"},{"date":"05-03-2015","nav":"52.11370"},{"date":"04-03-2015","nav":"52.10160"},{"date":"03-03-2015","nav":"52.01770"},{"date":"02-03-2015","nav":"52.03300"},{"date":"27-02-2015","nav":"52.00680"},{"date":"26-02-2015","nav":"51.99180"},{"date":"25-02-2015","nav":"51.98240"},{"date":"24-02-2015","nav":"51.95900"},{"date":"23-02-2015","nav":"51.93640"},{"date":"20-02-2015","nav":"51.90160"},{"date":"18-02-2015","nav":"51.86770"},{"date":"16-02-2015","nav":"51.84570"},{"date":"13-02-2015","nav":"51.81250"},{"date":"12-02-2015","nav":"51.77370"},{"date":"11-02-2015","nav":"51.78550"},{"date":"10-02-2015","nav":"51.78130"},{"date":"09-02-2015","nav":"51.77240"},{"date":"06-02-2015","nav":"51.76730"},{"date":"05-02-2015","nav":"51.76030"},{"date":"04-02-2015","nav":"51.76590"},{"date":"03-02-2015","nav":"51.78080"},{"date":"02-02-2015","nav":"51.83030"},{"date":"30-01-2015","nav":"51.76840"},{"date":"29-01-2015","nav":"51.75820"},{"date":"28-01-2015","nav":"51.74830"},{"date":"27-01-2015","nav":"51.73330"},{"date":"23-01-2015","nav":"51.68360"},{"date":"22-01-2015","nav":"51.65230"},{"date":"21-01-2015","nav":"51.64410"},{"date":"20-01-2015","nav":"51.61170"},{"date":"19-01-2015","nav":"51.60190"},{"date":"16-01-2015","nav":"51.57220"},{"date":"15-01-2015","nav":"51.51580"},{"date":"14-01-2015","nav":"51.40410"},{"date":"13-01-2015","nav":"51.39600"},{"date":"12-01-2015","nav":"51.35120"},{"date":"09-01-2015","nav":"51.28320"},{"date":"08-01-2015","nav":"51.26240"},{"date":"07-01-2015","nav":"51.23570"},{"date":"06-01-2015","nav":"51.20980"},{"date":"05-01-2015","nav":"51.21910"},{"date":"02-01-2015","nav":"51.19360"},{"date":"01-01-2015","nav":"51.19200"},{"date":"31-12-2014","nav":"51.17540"},{"date":"30-12-2014","nav":"51.14530"},{"date":"29-12-2014","nav":"51.11510"},{"date":"26-12-2014","nav":"51.06900"},{"date":"24-12-2014","nav":"51.05780"},{"date":"23-12-2014","nav":"51.06190"},{"date":"22-12-2014","nav":"51.04070"},{"date":"19-12-2014","nav":"50.99240"},{"date":"18-12-2014","nav":"51.00980"},{"date":"17-12-2014","nav":"50.96870"},{"date":"16-12-2014","nav":"50.97570"},{"date":"15-12-2014","nav":"51.10940"},{"date":"12-12-2014","nav":"51.06860"},{"date":"11-12-2014","nav":"51.02990"},{"date":"10-12-2014","nav":"51.00640"},{"date":"09-12-2014","nav":"51.01390"},{"date":"08-12-2014","nav":"50.98740"},{"date":"05-12-2014","nav":"50.95080"},{"date":"04-12-2014","nav":"50.93360"},{"date":"03-12-2014","nav":"50.92540"},{"date":"02-12-2014","nav":"50.90610"},{"date":"01-12-2014","nav":"50.84080"},{"date":"28-11-2014","nav":"50.79120"},{"date":"27-11-2014","nav":"50.74740"},{"date":"26-11-2014","nav":"50.73640"},{"date":"25-11-2014","nav":"50.71540"},{"date":"24-11-2014","nav":"50.69370"},{"date":"21-11-2014","nav":"50.66790"},{"date":"20-11-2014","nav":"50.65430"},{"date":"19-11-2014","nav":"50.63780"},{"date":"18-11-2014","nav":"50.62210"},{"date":"17-11-2014","nav":"50.59550"},{"date":"14-11-2014","nav":"50.54140"},{"date":"13-11-2014","nav":"50.52950"},{"date":"12-11-2014","nav":"50.55130"},{"date":"11-11-2014","nav":"50.53670"},{"date":"10-11-2014","nav":"50.52260"},{"date":"07-11-2014","nav":"50.47030"},{"date":"05-11-2014","nav":"50.44000"},{"date":"03-11-2014","nav":"50.36060"},{"date":"31-10-2014","nav":"50.29950"},{"date":"30-10-2014","nav":"50.25840"},{"date":"29-10-2014","nav":"50.21940"},{"date":"28-10-2014","nav":"50.19510"},{"date":"27-10-2014","nav":"50.16450"},{"date":"22-10-2014","nav":"50.09160"},{"date":"21-10-2014","nav":"50.06570"},{"date":"20-10-2014","nav":"50.02790"},{"date":"17-10-2014","nav":"49.97360"},{"date":"16-10-2014","nav":"49.95910"},{"date":"14-10-2014","nav":"49.90120"},{"date":"13-10-2014","nav":"49.85270"},{"date":"10-10-2014","nav":"49.80980"},{"date":"09-10-2014","nav":"49.77180"},{"date":"08-10-2014","nav":"49.77210"},{"date":"07-10-2014","nav":"49.73810"},{"date":"01-10-2014","nav":"49.64540"},{"date":"30-09-2014","nav":"49.63030"},{"date":"29-09-2014","nav":"49.62900"},{"date":"26-09-2014","nav":"49.60190"},{"date":"25-09-2014","nav":"49.56720"},{"date":"24-09-2014","nav":"49.55280"},{"date":"23-09-2014","nav":"49.53770"},{"date":"22-09-2014","nav":"49.52660"},{"date":"19-09-2014","nav":"49.46680"},{"date":"18-09-2014","nav":"49.45490"},{"date":"17-09-2014","nav":"49.42980"},{"date":"16-09-2014","nav":"49.41680"},{"date":"15-09-2014","nav":"49.40560"},{"date":"12-09-2014","nav":"49.36830"},{"date":"11-09-2014","nav":"49.35500"},{"date":"10-09-2014","nav":"49.34250"},{"date":"09-09-2014","nav":"49.32490"},{"date":"08-09-2014","nav":"49.31880"},{"date":"05-09-2014","nav":"49.28110"},{"date":"04-09-2014","nav":"49.26240"},{"date":"03-09-2014","nav":"49.24680"},{"date":"02-09-2014","nav":"49.22130"},{"date":"01-09-2014","nav":"49.21130"},{"date":"28-08-2014","nav":"49.15810"},{"date":"27-08-2014","nav":"49.14820"},{"date":"26-08-2014","nav":"49.12570"},{"date":"25-08-2014","nav":"49.10900"},{"date":"22-08-2014","nav":"49.08600"},{"date":"21-08-2014","nav":"49.06900"},{"date":"20-08-2014","nav":"49.06050"},{"date":"19-08-2014","nav":"49.03680"},{"date":"14-08-2014","nav":"48.97520"},{"date":"13-08-2014","nav":"48.96130"},{"date":"12-08-2014","nav":"48.93370"},{"date":"11-08-2014","nav":"48.90800"},{"date":"08-08-2014","nav":"48.86650"},{"date":"07-08-2014","nav":"48.86730"},{"date":"06-08-2014","nav":"48.85920"},{"date":"05-08-2014","nav":"48.88100"},{"date":"04-08-2014","nav":"48.90180"},{"date":"01-08-2014","nav":"48.86720"},{"date":"31-07-2014","nav":"48.86780"},{"date":"30-07-2014","nav":"48.85270"},{"date":"28-07-2014","nav":"48.85030"},{"date":"25-07-2014","nav":"48.83340"},{"date":"24-07-2014","nav":"48.81850"},{"date":"23-07-2014","nav":"48.78790"},{"date":"22-07-2014","nav":"48.75200"},{"date":"21-07-2014","nav":"48.71680"},{"date":"18-07-2014","nav":"48.66560"},{"date":"17-07-2014","nav":"48.65050"},{"date":"16-07-2014","nav":"48.62270"},{"date":"15-07-2014","nav":"48.59060"},{"date":"14-07-2014","nav":"48.57000"},{"date":"11-07-2014","nav":"48.59780"},{"date":"10-07-2014","nav":"48.71070"},{"date":"09-07-2014","nav":"48.70360"},{"date":"08-07-2014","nav":"48.69520"},{"date":"07-07-2014","nav":"48.69770"},{"date":"04-07-2014","nav":"48.66300"},{"date":"03-07-2014","nav":"48.64900"},{"date":"02-07-2014","nav":"48.63810"},{"date":"30-06-2014","nav":"48.58580"},{"date":"27-06-2014","nav":"48.54830"},{"date":"26-06-2014","nav":"48.54250"},{"date":"25-06-2014","nav":"48.51870"},{"date":"24-06-2014","nav":"48.50530"},{"date":"23-06-2014","nav":"48.48910"},{"date":"20-06-2014","nav":"48.46840"},{"date":"19-06-2014","nav":"48.48280"},{"date":"18-06-2014","nav":"48.49450"},{"date":"17-06-2014","nav":"48.48570"},{"date":"16-06-2014","nav":"48.48430"},{"date":"13-06-2014","nav":"48.48840"},{"date":"12-06-2014","nav":"48.46490"},{"date":"11-06-2014","nav":"48.44530"},{"date":"10-06-2014","nav":"48.43850"},{"date":"09-06-2014","nav":"48.44060"},{"date":"06-06-2014","nav":"48.38420"},{"date":"05-06-2014","nav":"48.35260"},{"date":"04-06-2014","nav":"48.32170"},{"date":"03-06-2014","nav":"48.28510"},{"date":"02-06-2014","nav":"48.22900"},{"date":"30-05-2014","nav":"48.20140"},{"date":"29-05-2014","nav":"48.17710"},{"date":"28-05-2014","nav":"48.15120"},{"date":"27-05-2014","nav":"48.14940"},{"date":"26-05-2014","nav":"48.12710"},{"date":"23-05-2014","nav":"48.09930"},{"date":"22-05-2014","nav":"48.03890"},{"date":"21-05-2014","nav":"48.01880"},{"date":"20-05-2014","nav":"47.98750"},{"date":"19-05-2014","nav":"47.98410"},{"date":"16-05-2014","nav":"47.96650"},{"date":"15-05-2014","nav":"47.89290"},{"date":"13-05-2014","nav":"47.86400"},{"date":"12-05-2014","nav":"47.85870"},{"date":"09-05-2014","nav":"47.80310"},{"date":"08-05-2014","nav":"47.76490"},{"date":"07-05-2014","nav":"47.74580"},{"date":"06-05-2014","nav":"47.73780"},{"date":"05-05-2014","nav":"47.72350"},{"date":"02-05-2014","nav":"47.66020"},{"date":"30-04-2014","nav":"47.62620"},{"date":"29-04-2014","nav":"47.59330"},{"date":"28-04-2014","nav":"47.57610"},{"date":"25-04-2014","nav":"47.55500"},{"date":"23-04-2014","nav":"47.53020"},{"date":"22-04-2014","nav":"47.51160"},{"date":"21-04-2014","nav":"47.46870"},{"date":"17-04-2014","nav":"47.40510"},{"date":"16-04-2014","nav":"47.37830"},{"date":"15-04-2014","nav":"47.33570"},{"date":"11-04-2014","nav":"47.28620"},{"date":"10-04-2014","nav":"47.24570"},{"date":"09-04-2014","nav":"47.23480"},{"date":"07-04-2014","nav":"47.22970"},{"date":"04-04-2014","nav":"47.20560"},{"date":"03-04-2014","nav":"47.23670"},{"date":"02-04-2014","nav":"47.22650"},{"date":"31-03-2014","nav":"47.25600"},{"date":"28-03-2014","nav":"47.21780"},{"date":"27-03-2014","nav":"47.14970"},{"date":"26-03-2014","nav":"47.14340"},{"date":"25-03-2014","nav":"47.14680"},{"date":"24-03-2014","nav":"47.11870"},{"date":"21-03-2014","nav":"47.05220"},{"date":"20-03-2014","nav":"46.99870"},{"date":"19-03-2014","nav":"46.97490"},{"date":"18-03-2014","nav":"46.96240"},{"date":"14-03-2014","nav":"46.90790"},{"date":"13-03-2014","nav":"46.88970"},{"date":"12-03-2014","nav":"46.87180"},{"date":"11-03-2014","nav":"46.87130"},{"date":"10-03-2014","nav":"46.81740"},{"date":"07-03-2014","nav":"46.78150"},{"date":"06-03-2014","nav":"46.75630"},{"date":"05-03-2014","nav":"46.72590"},{"date":"04-03-2014","nav":"46.69130"},{"date":"03-03-2014","nav":"46.68500"},{"date":"28-02-2014","nav":"46.65440"},{"date":"26-02-2014","nav":"46.62890"},{"date":"25-02-2014","nav":"46.62010"},{"date":"24-02-2014","nav":"46.62000"},{"date":"21-02-2014","nav":"46.59580"},{"date":"20-02-2014","nav":"46.57790"},{"date":"18-02-2014","nav":"46.55040"},{"date":"17-02-2014","nav":"46.53280"},{"date":"14-02-2014","nav":"46.49570"},{"date":"13-02-2014","nav":"46.51060"},{"date":"12-02-2014","nav":"46.52670"},{"date":"11-02-2014","nav":"46.54420"},{"date":"10-02-2014","nav":"46.55340"},{"date":"07-02-2014","nav":"46.52030"},{"date":"06-02-2014","nav":"46.50370"},{"date":"05-02-2014","nav":"46.48090"},{"date":"04-02-2014","nav":"46.45820"},{"date":"03-02-2014","nav":"46.43200"},{"date":"31-01-2014","nav":"46.38680"},{"date":"30-01-2014","nav":"46.38610"},{"date":"29-01-2014","nav":"46.40790"},{"date":"28-01-2014","nav":"46.40290"},{"date":"27-01-2014","nav":"46.44730"},{"date":"24-01-2014","nav":"46.43330"},{"date":"23-01-2014","nav":"46.44690"},{"date":"22-01-2014","nav":"46.43690"},{"date":"21-01-2014","nav":"46.45630"},{"date":"20-01-2014","nav":"46.41720"},{"date":"17-01-2014","nav":"46.37070"},{"date":"16-01-2014","nav":"46.35560"},{"date":"15-01-2014","nav":"46.34210"},{"date":"13-01-2014","nav":"46.28600"},{"date":"10-01-2014","nav":"46.24130"},{"date":"09-01-2014","nav":"46.22200"},{"date":"08-01-2014","nav":"46.22210"},{"date":"07-01-2014","nav":"46.22180"},{"date":"06-01-2014","nav":"46.21260"},{"date":"03-01-2014","nav":"46.16680"},{"date":"02-01-2014","nav":"46.15970"},{"date":"01-01-2014","nav":"46.12700"},{"date":"31-12-2013","nav":"46.10260"},{"date":"30-12-2013","nav":"46.07530"},{"date":"27-12-2013","nav":"46.03620"},{"date":"26-12-2013","nav":"46.04030"},{"date":"24-12-2013","nav":"46.02640"},{"date":"23-12-2013","nav":"46.03050"},{"date":"20-12-2013","nav":"45.99990"},{"date":"19-12-2013","nav":"45.99890"},{"date":"18-12-2013","nav":"45.98310"},{"date":"17-12-2013","nav":"45.93790"},{"date":"16-12-2013","nav":"45.93160"},{"date":"13-12-2013","nav":"45.88050"},{"date":"12-12-2013","nav":"45.92320"},{"date":"11-12-2013","nav":"45.88310"},{"date":"10-12-2013","nav":"45.86320"},{"date":"09-12-2013","nav":"45.85840"},{"date":"06-12-2013","nav":"45.86420"},{"date":"05-12-2013","nav":"45.86390"},{"date":"04-12-2013","nav":"45.81010"},{"date":"03-12-2013","nav":"45.79140"},{"date":"02-12-2013","nav":"45.77150"},{"date":"29-11-2013","nav":"45.72960"},{"date":"28-11-2013","nav":"45.71520"},{"date":"27-11-2013","nav":"45.68230"},{"date":"26-11-2013","nav":"45.64780"},{"date":"25-11-2013","nav":"45.62220"},{"date":"22-11-2013","nav":"45.57850"},{"date":"21-11-2013","nav":"45.55880"},{"date":"20-11-2013","nav":"45.54870"},{"date":"19-11-2013","nav":"45.52090"},{"date":"18-11-2013","nav":"45.47730"},{"date":"14-11-2013","nav":"45.42560"},{"date":"13-11-2013","nav":"45.42530"},{"date":"12-11-2013","nav":"45.47010"},{"date":"11-11-2013","nav":"45.48180"},{"date":"08-11-2013","nav":"45.50480"},{"date":"07-11-2013","nav":"45.50820"},{"date":"06-11-2013","nav":"45.54120"},{"date":"05-11-2013","nav":"45.54110"},{"date":"01-11-2013","nav":"45.49850"},{"date":"31-10-2013","nav":"45.49550"},{"date":"30-10-2013","nav":"45.48840"},{"date":"29-10-2013","nav":"45.48150"},{"date":"28-10-2013","nav":"45.44030"},{"date":"25-10-2013","nav":"45.41620"},{"date":"24-10-2013","nav":"45.40860"},{"date":"23-10-2013","nav":"45.40640"},{"date":"22-10-2013","nav":"45.39940"},{"date":"21-10-2013","nav":"45.37740"},{"date":"18-10-2013","nav":"45.34080"},{"date":"17-10-2013","nav":"45.26610"},{"date":"15-10-2013","nav":"45.23110"},{"date":"14-10-2013","nav":"45.28520"},{"date":"11-10-2013","nav":"45.27920"},{"date":"10-10-2013","nav":"45.26610"},{"date":"09-10-2013","nav":"45.27610"},{"date":"08-10-2013","nav":"45.32080"},{"date":"07-10-2013","nav":"45.17970"},{"date":"04-10-2013","nav":"45.12540"},{"date":"03-10-2013","nav":"45.06080"},{"date":"01-10-2013","nav":"44.95730"},{"date":"30-09-2013","nav":"44.93660"},{"date":"27-09-2013","nav":"44.89990"},{"date":"26-09-2013","nav":"44.87200"},{"date":"25-09-2013","nav":"44.86670"},{"date":"24-09-2013","nav":"44.84680"},{"date":"23-09-2013","nav":"44.83960"},{"date":"20-09-2013","nav":"44.81670"},{"date":"19-09-2013","nav":"44.83980"},{"date":"18-09-2013","nav":"44.76240"},{"date":"17-09-2013","nav":"44.64980"},{"date":"16-09-2013","nav":"44.64780"},{"date":"13-09-2013","nav":"44.59090"},{"date":"12-09-2013","nav":"44.57650"},{"date":"11-09-2013","nav":"44.56810"},{"date":"10-09-2013","nav":"44.53060"},{"date":"06-09-2013","nav":"44.48570"},{"date":"05-09-2013","nav":"44.48320"},{"date":"04-09-2013","nav":"44.36680"},{"date":"03-09-2013","nav":"44.30060"},{"date":"02-09-2013","nav":"44.26470"},{"date":"30-08-2013","nav":"44.16590"},{"date":"29-08-2013","nav":"44.08190"},{"date":"28-08-2013","nav":"44.08320"},{"date":"27-08-2013","nav":"44.17030"},{"date":"26-08-2013","nav":"44.23300"},{"date":"23-08-2013","nav":"44.22520"},{"date":"22-08-2013","nav":"44.15130"},{"date":"21-08-2013","nav":"44.18090"},{"date":"20-08-2013","nav":"43.97280"},{"date":"19-08-2013","nav":"43.95920"},{"date":"16-08-2013","nav":"44.10150"},{"date":"14-08-2013","nav":"44.12930"},{"date":"13-08-2013","nav":"44.17760"},{"date":"12-08-2013","nav":"44.23650"},{"date":"08-08-2013","nav":"44.25220"},{"date":"07-08-2013","nav":"44.21040"},{"date":"06-08-2013","nav":"44.16210"},{"date":"05-08-2013","nav":"44.18050"},{"date":"02-08-2013","nav":"44.10160"},{"date":"01-08-2013","nav":"44.09970"},{"date":"31-07-2013","nav":"44.02990"},{"date":"30-07-2013","nav":"44.09210"},{"date":"29-07-2013","nav":"44.09870"},{"date":"26-07-2013","nav":"44.07620"},{"date":"25-07-2013","nav":"44.03860"},{"date":"24-07-2013","nav":"43.98350"},{"date":"23-07-2013","nav":"44.13130"},{"date":"22-07-2013","nav":"44.22990"},{"date":"19-07-2013","nav":"44.22170"},{"date":"18-07-2013","nav":"44.19410"},{"date":"17-07-2013","nav":"44.09190"},{"date":"16-07-2013","nav":"44.10740"},{"date":"15-07-2013","nav":"44.62510"},{"date":"12-07-2013","nav":"44.62400"},{"date":"11-07-2013","nav":"44.62070"},{"date":"10-07-2013","nav":"44.59650"},{"date":"09-07-2013","nav":"44.59890"},{"date":"08-07-2013","nav":"44.58340"},{"date":"05-07-2013","nav":"44.59340"},{"date":"04-07-2013","nav":"44.59100"},{"date":"03-07-2013","nav":"44.54580"},{"date":"02-07-2013","nav":"44.57480"},{"date":"28-06-2013","nav":"44.51870"},{"date":"27-06-2013","nav":"44.43730"},{"date":"26-06-2013","nav":"44.43670"},{"date":"25-06-2013","nav":"44.47070"},{"date":"24-06-2013","nav":"44.47750"},{"date":"21-06-2013","nav":"44.49570"},{"date":"20-06-2013","nav":"44.50240"},{"date":"19-06-2013","nav":"44.54840"},{"date":"18-06-2013","nav":"44.54260"},{"date":"17-06-2013","nav":"44.50300"},{"date":"14-06-2013","nav":"44.45210"},{"date":"13-06-2013","nav":"44.44020"},{"date":"12-06-2013","nav":"44.43510"},{"date":"11-06-2013","nav":"44.43660"},{"date":"10-06-2013","nav":"44.46940"},{"date":"07-06-2013","nav":"44.46300"},{"date":"06-06-2013","nav":"44.46680"},{"date":"05-06-2013","nav":"44.45630"},{"date":"04-06-2013","nav":"44.43340"},{"date":"03-06-2013","nav":"44.41700"},{"date":"31-05-2013","nav":"44.38080"},{"date":"30-05-2013","nav":"44.39220"},{"date":"29-05-2013","nav":"44.37770"},{"date":"28-05-2013","nav":"44.41150"},{"date":"27-05-2013","nav":"44.41120"},{"date":"24-05-2013","nav":"44.38520"},{"date":"23-05-2013","nav":"44.37600"},{"date":"22-05-2013","nav":"44.39190"},{"date":"21-05-2013","nav":"44.39310"},{"date":"20-05-2013","nav":"44.37200"},{"date":"17-05-2013","nav":"44.35160"},{"date":"16-05-2013","nav":"44.33830"},{"date":"15-05-2013","nav":"44.32560"},{"date":"14-05-2013","nav":"44.27310"},{"date":"13-05-2013","nav":"44.21250"},{"date":"10-05-2013","nav":"44.17290"},{"date":"09-05-2013","nav":"44.16600"},{"date":"08-05-2013","nav":"44.12240"},{"date":"07-05-2013","nav":"44.09390"},{"date":"06-05-2013","nav":"44.08210"},{"date":"03-05-2013","nav":"44.04570"},{"date":"02-05-2013","nav":"44.03480"},{"date":"30-04-2013","nav":"43.97580"},{"date":"29-04-2013","nav":"43.93990"},{"date":"26-04-2013","nav":"43.91080"},{"date":"25-04-2013","nav":"43.89490"},{"date":"23-04-2013","nav":"43.86320"},{"date":"22-04-2013","nav":"43.84480"},{"date":"18-04-2013","nav":"43.80200"},{"date":"17-04-2013","nav":"43.76810"},{"date":"16-04-2013","nav":"43.74420"},{"date":"15-04-2013","nav":"43.71960"},{"date":"12-04-2013","nav":"43.68190"},{"date":"10-04-2013","nav":"43.64140"},{"date":"09-04-2013","nav":"43.62680"},{"date":"08-04-2013","nav":"43.61410"},{"date":"05-04-2013","nav":"43.57970"},{"date":"04-04-2013","nav":"43.56980"},{"date":"03-04-2013","nav":"43.54120"},{"date":"02-04-2013","nav":"43.52370"},{"date":"28-03-2013","nav":"43.41390"},{"date":"26-03-2013","nav":"43.37880"},{"date":"25-03-2013","nav":"43.38570"},{"date":"22-03-2013","nav":"43.35030"},{"date":"21-03-2013","nav":"43.34190"},{"date":"20-03-2013","nav":"43.31550"},{"date":"19-03-2013","nav":"43.29120"},{"date":"18-03-2013","nav":"43.29150"},{"date":"15-03-2013","nav":"43.27130"},{"date":"14-03-2013","nav":"43.25320"},{"date":"13-03-2013","nav":"43.18530"},{"date":"12-03-2013","nav":"43.15960"},{"date":"11-03-2013","nav":"43.14920"},{"date":"08-03-2013","nav":"43.12540"},{"date":"07-03-2013","nav":"43.11090"},{"date":"06-03-2013","nav":"43.09140"},{"date":"05-03-2013","nav":"43.05990"},{"date":"04-03-2013","nav":"43.03880"},{"date":"01-03-2013","nav":"43.00270"},{"date":"28-02-2013","nav":"42.98900"},{"date":"27-02-2013","nav":"42.99260"},{"date":"26-02-2013","nav":"42.97950"},{"date":"25-02-2013","nav":"42.97720"},{"date":"22-02-2013","nav":"42.95630"},{"date":"21-02-2013","nav":"42.96090"},{"date":"20-02-2013","nav":"42.95300"},{"date":"18-02-2013","nav":"42.92730"},{"date":"15-02-2013","nav":"42.90100"},{"date":"14-02-2013","nav":"42.89860"},{"date":"13-02-2013","nav":"42.90470"},{"date":"12-02-2013","nav":"42.89770"},{"date":"11-02-2013","nav":"42.90050"},{"date":"08-02-2013","nav":"42.87620"},{"date":"07-02-2013","nav":"42.86210"},{"date":"06-02-2013","nav":"42.82580"},{"date":"05-02-2013","nav":"42.82490"},{"date":"04-02-2013","nav":"42.82290"},{"date":"01-02-2013","nav":"42.81430"},{"date":"31-01-2013","nav":"42.82160"},{"date":"30-01-2013","nav":"42.84020"},{"date":"29-01-2013","nav":"42.84210"},{"date":"28-01-2013","nav":"42.82200"},{"date":"24-01-2013","nav":"42.78690"},{"date":"23-01-2013","nav":"42.77120"},{"date":"22-01-2013","nav":"42.76920"},{"date":"21-01-2013","nav":"42.76860"},{"date":"18-01-2013","nav":"42.73880"},{"date":"17-01-2013","nav":"42.73160"},{"date":"16-01-2013","nav":"42.71580"},{"date":"15-01-2013","nav":"42.72570"},{"date":"14-01-2013","nav":"42.72070"},{"date":"11-01-2013","nav":"42.66720"},{"date":"10-01-2013","nav":"42.65960"},{"date":"09-01-2013","nav":"42.62320"},{"date":"08-01-2013","nav":"42.61460"},{"date":"07-01-2013","nav":"42.60070"},{"date":"04-01-2013","nav":"42.55670"},{"date":"03-01-2013","nav":"42.53920"},{"date":"02-01-2013","nav":"42.52430"}],"status":"SUCCESS"}