{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":119544,"scheme_name":"Aditya Birla Sun Life ELSS Tax Saver Fund - Direct Plan - GROWTH","isin_growth":"INF209K01UN8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"63.77000"},{"date":"22-10-2026","nav":"64.38000"},{"date":"21-10-2026","nav":"64.72000"},{"date":"19-10-2026","nav":"65.38000"},{"date":"16-10-2026","nav":"66.15000"},{"date":"15-10-2026","nav":"65.85000"},{"date":"14-10-2026","nav":"65.23000"},{"date":"13-10-2026","nav":"65.55000"},{"date":"12-10-2026","nav":"64.77000"},{"date":"09-10-2026","nav":"65.02000"},{"date":"08-10-2026","nav":"64.37000"},{"date":"07-10-2026","nav":"65.50000"},{"date":"06-10-2026","nav":"65.91000"},{"date":"05-10-2026","nav":"65.43000"},{"date":"01-10-2026","nav":"65.20000"},{"date":"30-09-2026","nav":"65.71000"},{"date":"29-09-2026","nav":"65.89000"},{"date":"28-09-2026","nav":"66.32000"},{"date":"25-09-2026","nav":"67.34000"},{"date":"24-09-2026","nav":"67.28000"},{"date":"23-09-2026","nav":"68.40000"},{"date":"22-09-2026","nav":"68.07000"},{"date":"21-09-2026","nav":"68.27000"},{"date":"18-09-2026","nav":"68.13000"},{"date":"17-09-2026","nav":"67.65000"},{"date":"16-09-2026","nav":"67.48000"},{"date":"15-09-2026","nav":"67.30000"},{"date":"11-09-2026","nav":"68.44000"},{"date":"10-09-2026","nav":"68.72000"},{"date":"09-09-2026","nav":"68.71000"},{"date":"08-09-2026","nav":"69.08000"},{"date":"07-09-2026","nav":"69.29000"},{"date":"04-09-2026","nav":"69.48000"},{"date":"03-09-2026","nav":"69.51000"},{"date":"02-09-2026","nav":"69.50000"},{"date":"01-09-2026","nav":"69.74000"},{"date":"31-08-2026","nav":"69.99000"},{"date":"28-08-2026","nav":"70.19000"},{"date":"27-08-2026","nav":"70.05000"},{"date":"26-08-2026","nav":"70.35000"},{"date":"25-08-2026","nav":"70.50000"},{"date":"24-08-2026","nav":"70.31000"},{"date":"21-08-2026","nav":"70.48000"},{"date":"20-08-2026","nav":"70.51000"},{"date":"19-08-2026","nav":"69.93000"},{"date":"18-08-2026","nav":"70.23000"},{"date":"17-08-2026","nav":"70.39000"},{"date":"14-08-2026","nav":"70.51000"},{"date":"13-08-2026","nav":"70.50000"},{"date":"12-08-2026","nav":"70.64000"},{"date":"11-08-2026","nav":"70.83000"},{"date":"10-08-2026","nav":"71.00000"},{"date":"07-08-2026","nav":"70.82000"},{"date":"06-08-2026","nav":"70.95000"},{"date":"05-08-2026","nav":"70.90000"},{"date":"04-08-2026","nav":"70.84000"},{"date":"03-08-2026","nav":"71.14000"},{"date":"31-07-2026","nav":"69.99000"},{"date":"30-07-2026","nav":"69.79000"},{"date":"29-07-2026","nav":"69.72000"},{"date":"28-07-2026","nav":"69.15000"},{"date":"27-07-2026","nav":"69.39000"},{"date":"24-07-2026","nav":"68.64000"},{"date":"23-07-2026","nav":"68.90000"},{"date":"22-07-2026","nav":"69.37000"},{"date":"21-07-2026","nav":"70.03000"},{"date":"20-07-2026","nav":"69.95000"},{"date":"17-07-2026","nav":"69.99000"},{"date":"16-07-2026","nav":"69.46000"},{"date":"15-07-2026","nav":"69.54000"},{"date":"14-07-2026","nav":"69.48000"},{"date":"13-07-2026","nav":"69.82000"},{"date":"10-07-2026","nav":"69.77000"},{"date":"09-07-2026","nav":"69.04000"},{"date":"08-07-2026","nav":"68.59000"},{"date":"07-07-2026","nav":"69.95000"},{"date":"06-07-2026","nav":"70.05000"},{"date":"03-07-2026","nav":"69.56000"},{"date":"02-07-2026","nav":"69.45000"},{"date":"01-07-2026","nav":"68.83000"},{"date":"30-06-2026","nav":"68.50000"},{"date":"29-06-2026","nav":"68.45000"},{"date":"25-06-2026","nav":"68.79000"},{"date":"24-06-2026","nav":"68.93000"},{"date":"23-06-2026","nav":"68.34000"},{"date":"22-06-2026","nav":"68.93000"},{"date":"19-06-2026","nav":"68.60000"},{"date":"18-06-2026","nav":"68.82000"},{"date":"17-06-2026","nav":"68.55000"},{"date":"16-06-2026","nav":"68.26000"},{"date":"15-06-2026","nav":"67.93000"},{"date":"12-06-2026","nav":"67.19000"},{"date":"11-06-2026","nav":"65.87000"},{"date":"10-06-2026","nav":"66.32000"},{"date":"09-06-2026","nav":"66.58000"},{"date":"08-06-2026","nav":"66.06000"},{"date":"05-06-2026","nav":"66.68000"},{"date":"04-06-2026","nav":"66.54000"},{"date":"03-06-2026","nav":"66.48000"},{"date":"02-06-2026","nav":"66.80000"},{"date":"01-06-2026","nav":"66.55000"},{"date":"29-05-2026","nav":"67.03000"},{"date":"27-05-2026","nav":"67.85000"},{"date":"26-05-2026","nav":"67.55000"},{"date":"25-05-2026","nav":"67.68000"},{"date":"22-05-2026","nav":"66.83000"},{"date":"21-05-2026","nav":"66.60000"},{"date":"20-05-2026","nav":"66.71000"},{"date":"19-05-2026","nav":"66.54000"},{"date":"18-05-2026","nav":"66.35000"},{"date":"15-05-2026","nav":"66.50000"},{"date":"14-05-2026","nav":"66.62000"},{"date":"13-05-2026","nav":"66.02000"},{"date":"12-05-2026","nav":"65.92000"},{"date":"11-05-2026","nav":"67.31000"},{"date":"08-05-2026","nav":"68.40000"},{"date":"07-05-2026","nav":"68.83000"},{"date":"06-05-2026","nav":"68.71000"},{"date":"05-05-2026","nav":"67.81000"},{"date":"04-05-2026","nav":"67.89000"},{"date":"30-04-2026","nav":"67.19000"},{"date":"29-04-2026","nav":"67.70000"},{"date":"28-04-2026","nav":"67.40000"},{"date":"27-04-2026","nav":"67.74000"},{"date":"24-04-2026","nav":"67.02000"},{"date":"23-04-2026","nav":"67.81000"},{"date":"22-04-2026","nav":"68.40000"},{"date":"21-04-2026","nav":"68.49000"},{"date":"20-04-2026","nav":"67.86000"},{"date":"17-04-2026","nav":"67.86000"},{"date":"16-04-2026","nav":"67.21000"},{"date":"15-04-2026","nav":"67.08000"},{"date":"13-04-2026","nav":"65.95000"},{"date":"10-04-2026","nav":"66.37000"},{"date":"09-04-2026","nav":"65.46000"},{"date":"08-04-2026","nav":"65.80000"},{"date":"07-04-2026","nav":"63.47000"},{"date":"06-04-2026","nav":"63.11000"},{"date":"02-04-2026","nav":"62.30000"},{"date":"01-04-2026","nav":"62.34000"},{"date":"31-03-2026","nav":"60.97000"},{"date":"30-03-2026","nav":"60.97000"},{"date":"27-03-2026","nav":"62.35000"},{"date":"25-03-2026","nav":"63.62000"},{"date":"24-03-2026","nav":"62.44000"},{"date":"23-03-2026","nav":"61.28000"},{"date":"20-03-2026","nav":"62.96000"},{"date":"19-03-2026","nav":"62.65000"},{"date":"18-03-2026","nav":"64.62000"},{"date":"17-03-2026","nav":"63.64000"},{"date":"16-03-2026","nav":"63.26000"},{"date":"13-03-2026","nav":"62.81000"},{"date":"12-03-2026","nav":"64.29000"},{"date":"11-03-2026","nav":"64.85000"},{"date":"10-03-2026","nav":"65.71000"},{"date":"09-03-2026","nav":"64.99000"},{"date":"06-03-2026","nav":"66.12000"},{"date":"05-03-2026","nav":"66.92000"},{"date":"04-03-2026","nav":"66.16000"},{"date":"02-03-2026","nav":"67.24000"},{"date":"27-02-2026","nav":"68.27000"},{"date":"26-02-2026","nav":"69.12000"},{"date":"25-02-2026","nav":"69.00000"},{"date":"24-02-2026","nav":"68.81000"},{"date":"23-02-2026","nav":"69.54000"},{"date":"20-02-2026","nav":"69.13000"},{"date":"19-02-2026","nav":"68.95000"},{"date":"18-02-2026","nav":"69.96000"},{"date":"17-02-2026","nav":"69.82000"},{"date":"16-02-2026","nav":"69.62000"},{"date":"13-02-2026","nav":"69.27000"},{"date":"12-02-2026","nav":"70.11000"},{"date":"11-02-2026","nav":"70.58000"},{"date":"10-02-2026","nav":"70.39000"},{"date":"09-02-2026","nav":"70.23000"},{"date":"06-02-2026","nav":"69.38000"},{"date":"05-02-2026","nav":"69.33000"},{"date":"04-02-2026","nav":"69.63000"},{"date":"03-02-2026","nav":"69.49000"},{"date":"02-02-2026","nav":"67.71000"},{"date":"30-01-2026","nav":"68.48000"},{"date":"29-01-2026","nav":"68.40000"},{"date":"28-01-2026","nav":"68.17000"},{"date":"27-01-2026","nav":"67.59000"},{"date":"23-01-2026","nav":"67.33000"},{"date":"22-01-2026","nav":"68.22000"},{"date":"21-01-2026","nav":"67.82000"},{"date":"20-01-2026","nav":"68.05000"},{"date":"19-01-2026","nav":"69.13000"},{"date":"16-01-2026","nav":"69.46000"},{"date":"14-01-2026","nav":"69.23000"},{"date":"13-01-2026","nav":"69.35000"},{"date":"12-01-2026","nav":"69.20000"},{"date":"09-01-2026","nav":"69.30000"},{"date":"08-01-2026","nav":"69.88000"},{"date":"07-01-2026","nav":"70.72000"},{"date":"06-01-2026","nav":"70.69000"},{"date":"05-01-2026","nav":"70.62000"},{"date":"02-01-2026","nav":"70.75000"},{"date":"01-01-2026","nav":"70.10000"},{"date":"31-12-2025","nav":"69.83000"},{"date":"30-12-2025","nav":"69.37000"},{"date":"29-12-2025","nav":"69.45000"},{"date":"26-12-2025","nav":"69.82000"},{"date":"24-12-2025","nav":"69.99000"},{"date":"23-12-2025","nav":"70.17000"},{"date":"22-12-2025","nav":"70.36000"},{"date":"19-12-2025","nav":"69.97000"},{"date":"18-12-2025","nav":"69.59000"},{"date":"17-12-2025","nav":"69.56000"},{"date":"16-12-2025","nav":"69.64000"},{"date":"15-12-2025","nav":"70.03000"},{"date":"12-12-2025","nav":"70.05000"},{"date":"11-12-2025","nav":"69.66000"},{"date":"10-12-2025","nav":"69.37000"},{"date":"09-12-2025","nav":"69.61000"},{"date":"08-12-2025","nav":"69.59000"},{"date":"05-12-2025","nav":"70.19000"},{"date":"04-12-2025","nav":"69.95000"},{"date":"03-12-2025","nav":"69.87000"},{"date":"02-12-2025","nav":"70.08000"},{"date":"01-12-2025","nav":"70.54000"},{"date":"28-11-2025","nav":"70.47000"},{"date":"27-11-2025","nav":"70.42000"},{"date":"26-11-2025","nav":"70.46000"},{"date":"25-11-2025","nav":"69.70000"},{"date":"24-11-2025","nav":"69.62000"},{"date":"21-11-2025","nav":"69.82000"},{"date":"20-11-2025","nav":"70.33000"},{"date":"19-11-2025","nav":"70.07000"},{"date":"18-11-2025","nav":"69.76000"},{"date":"17-11-2025","nav":"70.19000"},{"date":"14-11-2025","nav":"69.81000"},{"date":"13-11-2025","nav":"69.71000"},{"date":"12-11-2025","nav":"69.75000"},{"date":"11-11-2025","nav":"69.46000"},{"date":"10-11-2025","nav":"69.28000"},{"date":"07-11-2025","nav":"69.13000"},{"date":"06-11-2025","nav":"69.21000"},{"date":"04-11-2025","nav":"69.83000"},{"date":"03-11-2025","nav":"70.19000"},{"date":"31-10-2025","nav":"69.86000"},{"date":"30-10-2025","nav":"70.39000"},{"date":"29-10-2025","nav":"70.75000"},{"date":"28-10-2025","nav":"70.37000"},{"date":"27-10-2025","nav":"70.52000"},{"date":"24-10-2025","nav":"70.03000"},{"date":"23-10-2025","nav":"70.20000"},{"date":"20-10-2025","nav":"70.10000"},{"date":"17-10-2025","nav":"69.75000"},{"date":"16-10-2025","nav":"69.50000"},{"date":"15-10-2025","nav":"69.03000"},{"date":"14-10-2025","nav":"68.52000"},{"date":"13-10-2025","nav":"68.69000"},{"date":"10-10-2025","nav":"68.67000"},{"date":"09-10-2025","nav":"68.40000"},{"date":"08-10-2025","nav":"68.02000"},{"date":"07-10-2025","nav":"68.20000"},{"date":"06-10-2025","nav":"68.19000"},{"date":"03-10-2025","nav":"67.68000"},{"date":"01-10-2025","nav":"67.53000"},{"date":"30-09-2025","nav":"67.04000"},{"date":"26-09-2025","nav":"66.95000"},{"date":"25-09-2025","nav":"67.92000"},{"date":"24-09-2025","nav":"68.36000"},{"date":"23-09-2025","nav":"68.72000"},{"date":"22-09-2025","nav":"68.91000"},{"date":"19-09-2025","nav":"69.30000"},{"date":"18-09-2025","nav":"69.42000"},{"date":"17-09-2025","nav":"69.22000"},{"date":"16-09-2025","nav":"68.97000"},{"date":"15-09-2025","nav":"68.57000"},{"date":"12-09-2025","nav":"68.45000"},{"date":"11-09-2025","nav":"68.31000"},{"date":"10-09-2025","nav":"68.33000"},{"date":"09-09-2025","nav":"68.01000"},{"date":"08-09-2025","nav":"67.74000"},{"date":"05-09-2025","nav":"67.61000"},{"date":"04-09-2025","nav":"67.71000"},{"date":"03-09-2025","nav":"67.64000"},{"date":"02-09-2025","nav":"67.22000"},{"date":"01-09-2025","nav":"67.39000"},{"date":"29-08-2025","nav":"66.74000"},{"date":"28-08-2025","nav":"67.00000"},{"date":"26-08-2025","nav":"67.59000"},{"date":"25-08-2025","nav":"68.53000"},{"date":"22-08-2025","nav":"68.37000"},{"date":"21-08-2025","nav":"68.72000"},{"date":"20-08-2025","nav":"68.63000"},{"date":"19-08-2025","nav":"68.32000"},{"date":"18-08-2025","nav":"67.87000"},{"date":"14-08-2025","nav":"67.08000"},{"date":"13-08-2025","nav":"67.10000"},{"date":"12-08-2025","nav":"66.69000"},{"date":"11-08-2025","nav":"66.68000"},{"date":"08-08-2025","nav":"66.08000"},{"date":"07-08-2025","nav":"66.65000"},{"date":"06-08-2025","nav":"66.51000"},{"date":"05-08-2025","nav":"66.88000"},{"date":"04-08-2025","nav":"67.07000"},{"date":"01-08-2025","nav":"66.59000"},{"date":"31-07-2025","nav":"67.38000"},{"date":"30-07-2025","nav":"67.66000"},{"date":"29-07-2025","nav":"67.37000"},{"date":"28-07-2025","nav":"67.12000"},{"date":"25-07-2025","nav":"67.63000"},{"date":"24-07-2025","nav":"68.27000"},{"date":"23-07-2025","nav":"68.60000"},{"date":"22-07-2025","nav":"68.23000"},{"date":"21-07-2025","nav":"68.10000"},{"date":"18-07-2025","nav":"67.76000"},{"date":"17-07-2025","nav":"68.07000"},{"date":"16-07-2025","nav":"68.11000"},{"date":"15-07-2025","nav":"68.10000"},{"date":"14-07-2025","nav":"67.57000"},{"date":"11-07-2025","nav":"67.44000"},{"date":"10-07-2025","nav":"67.79000"},{"date":"09-07-2025","nav":"68.07000"},{"date":"08-07-2025","nav":"68.16000"},{"date":"07-07-2025","nav":"68.11000"},{"date":"04-07-2025","nav":"68.18000"},{"date":"03-07-2025","nav":"67.98000"},{"date":"02-07-2025","nav":"68.02000"},{"date":"01-07-2025","nav":"68.33000"},{"date":"30-06-2025","nav":"68.54000"},{"date":"27-06-2025","nav":"68.59000"},{"date":"26-06-2025","nav":"68.25000"},{"date":"25-06-2025","nav":"67.54000"},{"date":"24-06-2025","nav":"66.94000"},{"date":"23-06-2025","nav":"66.54000"},{"date":"20-06-2025","nav":"66.80000"},{"date":"19-06-2025","nav":"66.08000"},{"date":"18-06-2025","nav":"66.51000"},{"date":"17-06-2025","nav":"66.51000"},{"date":"16-06-2025","nav":"66.75000"},{"date":"13-06-2025","nav":"66.23000"},{"date":"12-06-2025","nav":"66.66000"},{"date":"11-06-2025","nav":"67.31000"},{"date":"10-06-2025","nav":"67.30000"},{"date":"09-06-2025","nav":"67.32000"},{"date":"06-06-2025","nav":"67.02000"},{"date":"05-06-2025","nav":"66.28000"},{"date":"04-06-2025","nav":"65.92000"},{"date":"03-06-2025","nav":"65.62000"},{"date":"02-06-2025","nav":"65.94000"},{"date":"30-05-2025","nav":"65.80000"},{"date":"29-05-2025","nav":"65.83000"},{"date":"28-05-2025","nav":"65.47000"},{"date":"27-05-2025","nav":"65.50000"},{"date":"26-05-2025","nav":"65.61000"},{"date":"23-05-2025","nav":"65.22000"},{"date":"22-05-2025","nav":"64.81000"},{"date":"21-05-2025","nav":"65.06000"},{"date":"20-05-2025","nav":"64.66000"},{"date":"19-05-2025","nav":"65.30000"},{"date":"16-05-2025","nav":"65.33000"},{"date":"15-05-2025","nav":"65.16000"},{"date":"14-05-2025","nav":"64.30000"},{"date":"13-05-2025","nav":"63.56000"},{"date":"12-05-2025","nav":"64.08000"},{"date":"09-05-2025","nav":"61.85000"},{"date":"08-05-2025","nav":"62.45000"},{"date":"07-05-2025","nav":"63.04000"},{"date":"06-05-2025","nav":"62.74000"},{"date":"05-05-2025","nav":"63.26000"},{"date":"02-05-2025","nav":"62.83000"},{"date":"30-04-2025","nav":"62.87000"},{"date":"29-04-2025","nav":"62.97000"},{"date":"28-04-2025","nav":"62.97000"},{"date":"25-04-2025","nav":"62.35000"},{"date":"24-04-2025","nav":"63.22000"},{"date":"23-04-2025","nav":"63.30000"},{"date":"22-04-2025","nav":"62.68000"},{"date":"21-04-2025","nav":"62.58000"},{"date":"17-04-2025","nav":"61.94000"},{"date":"16-04-2025","nav":"61.01000"},{"date":"15-04-2025","nav":"60.62000"},{"date":"11-04-2025","nav":"59.11000"},{"date":"09-04-2025","nav":"58.02000"},{"date":"08-04-2025","nav":"58.43000"},{"date":"07-04-2025","nav":"57.39000"},{"date":"04-04-2025","nav":"59.29000"},{"date":"03-04-2025","nav":"60.54000"},{"date":"02-04-2025","nav":"60.66000"},{"date":"01-04-2025","nav":"60.24000"},{"date":"31-03-2025","nav":"60.95000"},{"date":"28-03-2025","nav":"60.96000"},{"date":"27-03-2025","nav":"61.00000"},{"date":"26-03-2025","nav":"60.58000"},{"date":"25-03-2025","nav":"60.99000"},{"date":"24-03-2025","nav":"61.28000"},{"date":"21-03-2025","nav":"60.69000"},{"date":"20-03-2025","nav":"60.12000"},{"date":"19-03-2025","nav":"59.56000"},{"date":"18-03-2025","nav":"59.24000"},{"date":"17-03-2025","nav":"58.18000"},{"date":"13-03-2025","nav":"57.87000"},{"date":"12-03-2025","nav":"58.00000"},{"date":"11-03-2025","nav":"58.27000"},{"date":"10-03-2025","nav":"58.31000"},{"date":"07-03-2025","nav":"58.83000"},{"date":"06-03-2025","nav":"59.03000"},{"date":"05-03-2025","nav":"58.48000"},{"date":"04-03-2025","nav":"57.53000"},{"date":"03-03-2025","nav":"57.31000"},{"date":"28-02-2025","nav":"57.10000"},{"date":"27-02-2025","nav":"58.26000"},{"date":"25-02-2025","nav":"58.27000"},{"date":"24-02-2025","nav":"58.38000"},{"date":"21-02-2025","nav":"59.03000"},{"date":"20-02-2025","nav":"59.44000"},{"date":"19-02-2025","nav":"59.11000"},{"date":"18-02-2025","nav":"58.75000"},{"date":"17-02-2025","nav":"58.74000"},{"date":"14-02-2025","nav":"58.68000"},{"date":"13-02-2025","nav":"59.20000"},{"date":"12-02-2025","nav":"59.30000"},{"date":"11-02-2025","nav":"59.58000"},{"date":"10-02-2025","nav":"60.58000"},{"date":"07-02-2025","nav":"61.29000"},{"date":"06-02-2025","nav":"61.30000"},{"date":"05-02-2025","nav":"61.43000"},{"date":"04-02-2025","nav":"61.31000"},{"date":"03-02-2025","nav":"60.55000"},{"date":"31-01-2025","nav":"60.77000"},{"date":"30-01-2025","nav":"60.26000"},{"date":"29-01-2025","nav":"60.24000"},{"date":"28-01-2025","nav":"59.30000"},{"date":"27-01-2025","nav":"59.20000"},{"date":"24-01-2025","nav":"60.26000"},{"date":"23-01-2025","nav":"60.82000"},{"date":"22-01-2025","nav":"60.44000"},{"date":"21-01-2025","nav":"60.49000"},{"date":"20-01-2025","nav":"61.51000"},{"date":"17-01-2025","nav":"61.40000"},{"date":"16-01-2025","nav":"61.69000"},{"date":"15-01-2025","nav":"61.26000"},{"date":"14-01-2025","nav":"61.17000"},{"date":"13-01-2025","nav":"60.58000"},{"date":"10-01-2025","nav":"62.10000"},{"date":"09-01-2025","nav":"62.84000"},{"date":"08-01-2025","nav":"63.27000"},{"date":"07-01-2025","nav":"63.58000"},{"date":"06-01-2025","nav":"63.15000"},{"date":"03-01-2025","nav":"64.28000"},{"date":"02-01-2025","nav":"64.35000"},{"date":"01-01-2025","nav":"63.44000"},{"date":"31-12-2024","nav":"63.42000"},{"date":"30-12-2024","nav":"63.38000"},{"date":"27-12-2024","nav":"63.67000"},{"date":"26-12-2024","nav":"63.55000"},{"date":"24-12-2024","nav":"63.55000"},{"date":"23-12-2024","nav":"63.43000"},{"date":"20-12-2024","nav":"63.36000"},{"date":"19-12-2024","nav":"64.28000"},{"date":"18-12-2024","nav":"64.76000"},{"date":"17-12-2024","nav":"65.18000"},{"date":"16-12-2024","nav":"65.92000"},{"date":"13-12-2024","nav":"65.98000"},{"date":"12-12-2024","nav":"65.87000"},{"date":"11-12-2024","nav":"66.15000"},{"date":"10-12-2024","nav":"66.17000"},{"date":"09-12-2024","nav":"65.99000"},{"date":"06-12-2024","nav":"66.05000"},{"date":"05-12-2024","nav":"66.07000"},{"date":"04-12-2024","nav":"65.69000"},{"date":"03-12-2024","nav":"65.51000"},{"date":"02-12-2024","nav":"64.89000"},{"date":"29-11-2024","nav":"64.48000"},{"date":"28-11-2024","nav":"63.96000"},{"date":"27-11-2024","nav":"64.48000"},{"date":"26-11-2024","nav":"64.32000"},{"date":"25-11-2024","nav":"64.44000"},{"date":"22-11-2024","nav":"63.36000"},{"date":"21-11-2024","nav":"62.29000"},{"date":"19-11-2024","nav":"62.77000"},{"date":"18-11-2024","nav":"62.61000"},{"date":"14-11-2024","nav":"62.73000"},{"date":"13-11-2024","nav":"62.55000"},{"date":"12-11-2024","nav":"63.69000"},{"date":"11-11-2024","nav":"64.29000"},{"date":"08-11-2024","nav":"64.45000"},{"date":"07-11-2024","nav":"64.95000"},{"date":"06-11-2024","nav":"65.58000"},{"date":"05-11-2024","nav":"64.79000"},{"date":"04-11-2024","nav":"64.49000"},{"date":"31-10-2024","nav":"64.83000"},{"date":"30-10-2024","nav":"64.70000"},{"date":"29-10-2024","nav":"65.12000"},{"date":"28-10-2024","nav":"64.78000"},{"date":"25-10-2024","nav":"64.32000"},{"date":"24-10-2024","nav":"65.37000"},{"date":"23-10-2024","nav":"65.61000"},{"date":"22-10-2024","nav":"65.63000"},{"date":"21-10-2024","nav":"66.88000"},{"date":"18-10-2024","nav":"67.21000"},{"date":"17-10-2024","nav":"66.89000"},{"date":"16-10-2024","nav":"67.58000"},{"date":"15-10-2024","nav":"67.75000"},{"date":"14-10-2024","nav":"67.63000"},{"date":"11-10-2024","nav":"67.43000"},{"date":"10-10-2024","nav":"67.52000"},{"date":"09-10-2024","nav":"67.61000"},{"date":"08-10-2024","nav":"67.22000"},{"date":"07-10-2024","nav":"66.34000"},{"date":"04-10-2024","nav":"67.25000"},{"date":"03-10-2024","nav":"67.89000"},{"date":"01-10-2024","nav":"69.33000"},{"date":"30-09-2024","nav":"69.29000"},{"date":"27-09-2024","nav":"69.77000"},{"date":"26-09-2024","nav":"69.86000"},{"date":"25-09-2024","nav":"69.52000"},{"date":"24-09-2024","nav":"69.47000"},{"date":"23-09-2024","nav":"69.42000"},{"date":"20-09-2024","nav":"69.10000"},{"date":"19-09-2024","nav":"68.36000"},{"date":"18-09-2024","nav":"68.38000"},{"date":"17-09-2024","nav":"68.53000"},{"date":"16-09-2024","nav":"68.43000"},{"date":"13-09-2024","nav":"68.37000"},{"date":"12-09-2024","nav":"68.30000"},{"date":"11-09-2024","nav":"67.24000"},{"date":"10-09-2024","nav":"67.52000"},{"date":"09-09-2024","nav":"67.10000"},{"date":"06-09-2024","nav":"66.97000"},{"date":"05-09-2024","nav":"67.79000"},{"date":"04-09-2024","nav":"67.52000"},{"date":"03-09-2024","nav":"67.79000"},{"date":"02-09-2024","nav":"67.53000"},{"date":"30-08-2024","nav":"67.58000"},{"date":"29-08-2024","nav":"67.22000"},{"date":"28-08-2024","nav":"67.31000"},{"date":"27-08-2024","nav":"67.24000"},{"date":"26-08-2024","nav":"66.92000"},{"date":"23-08-2024","nav":"66.36000"},{"date":"22-08-2024","nav":"66.21000"},{"date":"21-08-2024","nav":"66.10000"},{"date":"20-08-2024","nav":"65.63000"},{"date":"19-08-2024","nav":"65.22000"},{"date":"16-08-2024","nav":"65.13000"},{"date":"14-08-2024","nav":"64.25000"},{"date":"13-08-2024","nav":"64.27000"},{"date":"12-08-2024","nav":"64.96000"},{"date":"09-08-2024","nav":"64.95000"},{"date":"08-08-2024","nav":"64.47000"},{"date":"07-08-2024","nav":"64.71000"},{"date":"06-08-2024","nav":"63.72000"},{"date":"05-08-2024","nav":"64.07000"},{"date":"02-08-2024","nav":"65.97000"},{"date":"01-08-2024","nav":"66.64000"},{"date":"31-07-2024","nav":"66.89000"},{"date":"30-07-2024","nav":"66.83000"},{"date":"29-07-2024","nav":"66.63000"},{"date":"26-07-2024","nav":"66.45000"},{"date":"25-07-2024","nav":"65.43000"},{"date":"24-07-2024","nav":"65.38000"},{"date":"23-07-2024","nav":"65.24000"},{"date":"22-07-2024","nav":"65.32000"},{"date":"19-07-2024","nav":"65.07000"},{"date":"18-07-2024","nav":"66.10000"},{"date":"16-07-2024","nav":"65.75000"},{"date":"15-07-2024","nav":"65.67000"},{"date":"12-07-2024","nav":"65.35000"},{"date":"11-07-2024","nav":"65.09000"},{"date":"10-07-2024","nav":"65.11000"},{"date":"09-07-2024","nav":"65.27000"},{"date":"08-07-2024","nav":"64.89000"},{"date":"05-07-2024","nav":"65.05000"},{"date":"04-07-2024","nav":"64.95000"},{"date":"03-07-2024","nav":"64.74000"},{"date":"02-07-2024","nav":"64.49000"},{"date":"01-07-2024","nav":"64.55000"},{"date":"28-06-2024","nav":"64.13000"},{"date":"27-06-2024","nav":"64.22000"},{"date":"26-06-2024","nav":"63.95000"},{"date":"25-06-2024","nav":"63.65000"},{"date":"24-06-2024","nav":"63.30000"},{"date":"21-06-2024","nav":"63.01000"},{"date":"20-06-2024","nav":"63.07000"},{"date":"19-06-2024","nav":"63.06000"},{"date":"18-06-2024","nav":"63.34000"},{"date":"14-06-2024","nav":"63.05000"},{"date":"13-06-2024","nav":"62.64000"},{"date":"12-06-2024","nav":"62.30000"},{"date":"11-06-2024","nav":"62.08000"},{"date":"10-06-2024","nav":"61.85000"},{"date":"07-06-2024","nav":"61.66000"},{"date":"06-06-2024","nav":"60.54000"},{"date":"05-06-2024","nav":"59.79000"},{"date":"04-06-2024","nav":"57.67000"},{"date":"03-06-2024","nav":"61.39000"},{"date":"31-05-2024","nav":"59.78000"},{"date":"30-05-2024","nav":"59.46000"},{"date":"29-05-2024","nav":"59.97000"},{"date":"28-05-2024","nav":"60.20000"},{"date":"27-05-2024","nav":"60.38000"},{"date":"24-05-2024","nav":"60.33000"},{"date":"23-05-2024","nav":"60.41000"},{"date":"22-05-2024","nav":"59.57000"},{"date":"21-05-2024","nav":"59.42000"},{"date":"17-05-2024","nav":"59.22000"},{"date":"16-05-2024","nav":"58.81000"},{"date":"15-05-2024","nav":"58.12000"},{"date":"14-05-2024","nav":"58.02000"},{"date":"13-05-2024","nav":"57.69000"},{"date":"10-05-2024","nav":"57.58000"},{"date":"09-05-2024","nav":"57.13000"},{"date":"08-05-2024","nav":"58.14000"},{"date":"07-05-2024","nav":"57.87000"},{"date":"06-05-2024","nav":"58.39000"},{"date":"03-05-2024","nav":"58.63000"},{"date":"02-05-2024","nav":"59.04000"},{"date":"30-04-2024","nav":"58.72000"},{"date":"29-04-2024","nav":"58.68000"},{"date":"26-04-2024","nav":"58.12000"},{"date":"25-04-2024","nav":"58.28000"},{"date":"24-04-2024","nav":"57.93000"},{"date":"23-04-2024","nav":"57.67000"},{"date":"22-04-2024","nav":"57.50000"},{"date":"19-04-2024","nav":"56.86000"},{"date":"18-04-2024","nav":"56.62000"},{"date":"16-04-2024","nav":"56.86000"},{"date":"15-04-2024","nav":"57.00000"},{"date":"12-04-2024","nav":"57.58000"},{"date":"10-04-2024","nav":"58.16000"},{"date":"09-04-2024","nav":"57.80000"},{"date":"08-04-2024","nav":"57.83000"},{"date":"05-04-2024","nav":"57.38000"},{"date":"04-04-2024","nav":"57.25000"},{"date":"03-04-2024","nav":"57.21000"},{"date":"02-04-2024","nav":"57.17000"},{"date":"01-04-2024","nav":"57.04000"},{"date":"31-03-2024","nav":"56.45000"},{"date":"28-03-2024","nav":"56.45000"},{"date":"27-03-2024","nav":"55.95000"},{"date":"26-03-2024","nav":"55.67000"},{"date":"22-03-2024","nav":"55.62000"},{"date":"21-03-2024","nav":"55.36000"},{"date":"20-03-2024","nav":"54.83000"},{"date":"19-03-2024","nav":"54.78000"},{"date":"18-03-2024","nav":"55.31000"},{"date":"15-03-2024","nav":"55.13000"},{"date":"14-03-2024","nav":"55.33000"},{"date":"13-03-2024","nav":"54.76000"},{"date":"12-03-2024","nav":"56.08000"},{"date":"11-03-2024","nav":"56.25000"},{"date":"07-03-2024","nav":"56.60000"},{"date":"06-03-2024","nav":"56.43000"},{"date":"05-03-2024","nav":"56.51000"},{"date":"04-03-2024","nav":"56.62000"},{"date":"01-03-2024","nav":"56.60000"},{"date":"29-02-2024","nav":"55.94000"},{"date":"28-02-2024","nav":"55.76000"},{"date":"27-02-2024","nav":"56.44000"},{"date":"26-02-2024","nav":"56.39000"},{"date":"23-02-2024","nav":"56.51000"},{"date":"22-02-2024","nav":"56.42000"},{"date":"21-02-2024","nav":"56.15000"},{"date":"20-02-2024","nav":"56.46000"},{"date":"19-02-2024","nav":"56.30000"},{"date":"16-02-2024","nav":"55.97000"},{"date":"15-02-2024","nav":"55.53000"},{"date":"14-02-2024","nav":"55.17000"},{"date":"13-02-2024","nav":"54.86000"},{"date":"12-02-2024","nav":"54.72000"},{"date":"09-02-2024","nav":"55.36000"},{"date":"08-02-2024","nav":"55.41000"},{"date":"07-02-2024","nav":"55.85000"},{"date":"06-02-2024","nav":"55.85000"},{"date":"05-02-2024","nav":"55.22000"},{"date":"02-02-2024","nav":"55.29000"},{"date":"01-02-2024","nav":"55.03000"},{"date":"31-01-2024","nav":"55.01000"},{"date":"30-01-2024","nav":"54.56000"},{"date":"29-01-2024","nav":"54.90000"},{"date":"25-01-2024","nav":"54.18000"},{"date":"24-01-2024","nav":"54.35000"},{"date":"23-01-2024","nav":"53.84000"},{"date":"19-01-2024","nav":"54.71000"},{"date":"18-01-2024","nav":"54.34000"},{"date":"17-01-2024","nav":"54.39000"},{"date":"16-01-2024","nav":"55.24000"},{"date":"15-01-2024","nav":"55.44000"},{"date":"12-01-2024","nav":"55.24000"},{"date":"11-01-2024","nav":"54.84000"},{"date":"10-01-2024","nav":"54.69000"},{"date":"09-01-2024","nav":"54.53000"},{"date":"08-01-2024","nav":"54.35000"},{"date":"05-01-2024","nav":"54.67000"},{"date":"04-01-2024","nav":"54.46000"},{"date":"03-01-2024","nav":"53.99000"},{"date":"02-01-2024","nav":"54.09000"},{"date":"01-01-2024","nav":"54.24000"},{"date":"29-12-2023","nav":"54.09000"},{"date":"28-12-2023","nav":"53.80000"},{"date":"27-12-2023","nav":"53.47000"},{"date":"26-12-2023","nav":"53.10000"},{"date":"22-12-2023","nav":"52.97000"},{"date":"21-12-2023","nav":"52.80000"},{"date":"20-12-2023","nav":"52.56000"},{"date":"19-12-2023","nav":"53.52000"},{"date":"18-12-2023","nav":"53.51000"},{"date":"15-12-2023","nav":"53.50000"},{"date":"14-12-2023","nav":"53.15000"},{"date":"13-12-2023","nav":"52.56000"},{"date":"12-12-2023","nav":"52.25000"},{"date":"11-12-2023","nav":"52.50000"},{"date":"08-12-2023","nav":"52.39000"},{"date":"07-12-2023","nav":"52.32000"},{"date":"06-12-2023","nav":"52.26000"},{"date":"05-12-2023","nav":"52.14000"},{"date":"04-12-2023","nav":"51.83000"},{"date":"01-12-2023","nav":"51.05000"},{"date":"30-11-2023","nav":"50.87000"},{"date":"29-11-2023","nav":"50.67000"},{"date":"28-11-2023","nav":"50.29000"},{"date":"24-11-2023","nav":"50.07000"},{"date":"23-11-2023","nav":"50.02000"},{"date":"22-11-2023","nav":"50.05000"},{"date":"21-11-2023","nav":"50.08000"},{"date":"20-11-2023","nav":"49.87000"},{"date":"17-11-2023","nav":"49.93000"},{"date":"16-11-2023","nav":"50.07000"},{"date":"15-11-2023","nav":"49.80000"},{"date":"13-11-2023","nav":"49.39000"},{"date":"10-11-2023","nav":"49.27000"},{"date":"09-11-2023","nav":"49.10000"},{"date":"08-11-2023","nav":"49.19000"},{"date":"07-11-2023","nav":"49.01000"},{"date":"06-11-2023","nav":"48.93000"},{"date":"03-11-2023","nav":"48.49000"},{"date":"02-11-2023","nav":"48.13000"},{"date":"01-11-2023","nav":"47.76000"},{"date":"31-10-2023","nav":"47.86000"},{"date":"30-10-2023","nav":"48.05000"},{"date":"27-10-2023","nav":"47.89000"},{"date":"26-10-2023","nav":"47.44000"},{"date":"25-10-2023","nav":"47.99000"},{"date":"23-10-2023","nav":"48.31000"},{"date":"20-10-2023","nav":"49.08000"},{"date":"19-10-2023","nav":"49.40000"},{"date":"18-10-2023","nav":"49.60000"},{"date":"17-10-2023","nav":"49.93000"},{"date":"16-10-2023","nav":"49.88000"},{"date":"13-10-2023","nav":"49.91000"},{"date":"12-10-2023","nav":"49.97000"},{"date":"11-10-2023","nav":"49.91000"},{"date":"10-10-2023","nav":"49.63000"},{"date":"09-10-2023","nav":"49.30000"},{"date":"06-10-2023","nav":"49.69000"},{"date":"05-10-2023","nav":"49.48000"},{"date":"04-10-2023","nav":"49.23000"},{"date":"03-10-2023","nav":"49.65000"},{"date":"29-09-2023","nav":"49.74000"},{"date":"27-09-2023","nav":"49.84000"},{"date":"26-09-2023","nav":"49.69000"},{"date":"25-09-2023","nav":"49.69000"},{"date":"22-09-2023","nav":"49.80000"},{"date":"21-09-2023","nav":"49.86000"},{"date":"20-09-2023","nav":"50.29000"},{"date":"18-09-2023","nav":"50.65000"},{"date":"15-09-2023","nav":"50.85000"},{"date":"14-09-2023","nav":"50.51000"},{"date":"13-09-2023","nav":"50.23000"},{"date":"12-09-2023","nav":"50.20000"},{"date":"11-09-2023","nav":"50.53000"},{"date":"08-09-2023","nav":"50.16000"},{"date":"07-09-2023","nav":"49.81000"},{"date":"06-09-2023","nav":"49.58000"},{"date":"05-09-2023","nav":"49.52000"},{"date":"04-09-2023","nav":"49.27000"},{"date":"01-09-2023","nav":"49.04000"},{"date":"31-08-2023","nav":"48.78000"},{"date":"30-08-2023","nav":"48.83000"},{"date":"29-08-2023","nav":"48.77000"},{"date":"28-08-2023","nav":"48.68000"},{"date":"25-08-2023","nav":"48.51000"},{"date":"24-08-2023","nav":"48.96000"},{"date":"23-08-2023","nav":"48.92000"},{"date":"22-08-2023","nav":"48.66000"},{"date":"21-08-2023","nav":"48.63000"},{"date":"18-08-2023","nav":"48.46000"},{"date":"17-08-2023","nav":"48.58000"},{"date":"16-08-2023","nav":"48.72000"},{"date":"14-08-2023","nav":"48.53000"},{"date":"11-08-2023","nav":"48.63000"},{"date":"10-08-2023","nav":"48.81000"},{"date":"09-08-2023","nav":"48.92000"},{"date":"08-08-2023","nav":"48.81000"},{"date":"07-08-2023","nav":"48.74000"},{"date":"04-08-2023","nav":"48.67000"},{"date":"03-08-2023","nav":"48.25000"},{"date":"02-08-2023","nav":"48.60000"},{"date":"01-08-2023","nav":"49.05000"},{"date":"31-07-2023","nav":"48.92000"},{"date":"28-07-2023","nav":"48.52000"},{"date":"27-07-2023","nav":"48.52000"},{"date":"26-07-2023","nav":"48.65000"},{"date":"25-07-2023","nav":"48.50000"},{"date":"24-07-2023","nav":"48.40000"},{"date":"21-07-2023","nav":"48.51000"},{"date":"20-07-2023","nav":"48.98000"},{"date":"19-07-2023","nav":"48.78000"},{"date":"18-07-2023","nav":"48.60000"},{"date":"17-07-2023","nav":"48.60000"},{"date":"14-07-2023","nav":"48.28000"},{"date":"13-07-2023","nav":"47.96000"},{"date":"12-07-2023","nav":"47.86000"},{"date":"11-07-2023","nav":"47.88000"},{"date":"10-07-2023","nav":"47.59000"},{"date":"07-07-2023","nav":"47.58000"},{"date":"06-07-2023","nav":"47.89000"},{"date":"05-07-2023","nav":"47.66000"},{"date":"04-07-2023","nav":"47.61000"},{"date":"03-07-2023","nav":"47.51000"},{"date":"30-06-2023","nav":"47.27000"},{"date":"28-06-2023","nav":"46.68000"},{"date":"27-06-2023","nav":"46.40000"},{"date":"26-06-2023","nav":"46.13000"},{"date":"23-06-2023","nav":"45.99000"},{"date":"22-06-2023","nav":"46.23000"},{"date":"21-06-2023","nav":"46.45000"},{"date":"20-06-2023","nav":"46.36000"},{"date":"19-06-2023","nav":"46.25000"},{"date":"16-06-2023","nav":"46.31000"},{"date":"15-06-2023","nav":"45.93000"},{"date":"14-06-2023","nav":"46.03000"},{"date":"13-06-2023","nav":"45.90000"},{"date":"12-06-2023","nav":"45.59000"},{"date":"09-06-2023","nav":"45.49000"},{"date":"08-06-2023","nav":"45.61000"},{"date":"07-06-2023","nav":"45.77000"},{"date":"06-06-2023","nav":"45.54000"},{"date":"05-06-2023","nav":"45.50000"},{"date":"02-06-2023","nav":"45.25000"},{"date":"01-06-2023","nav":"45.01000"},{"date":"31-05-2023","nav":"45.01000"},{"date":"30-05-2023","nav":"45.17000"},{"date":"29-05-2023","nav":"45.03000"},{"date":"26-05-2023","nav":"44.88000"},{"date":"25-05-2023","nav":"44.54000"},{"date":"24-05-2023","nav":"44.50000"},{"date":"23-05-2023","nav":"44.66000"},{"date":"22-05-2023","nav":"44.55000"},{"date":"19-05-2023","nav":"44.42000"},{"date":"18-05-2023","nav":"44.46000"},{"date":"17-05-2023","nav":"44.38000"},{"date":"16-05-2023","nav":"44.47000"},{"date":"15-05-2023","nav":"44.52000"},{"date":"12-05-2023","nav":"44.25000"},{"date":"11-05-2023","nav":"44.30000"},{"date":"10-05-2023","nav":"44.23000"},{"date":"09-05-2023","nav":"44.12000"},{"date":"08-05-2023","nav":"44.05000"},{"date":"05-05-2023","nav":"43.70000"},{"date":"04-05-2023","nav":"44.08000"},{"date":"03-05-2023","nav":"43.73000"},{"date":"02-05-2023","nav":"43.73000"},{"date":"28-04-2023","nav":"43.44000"},{"date":"27-04-2023","nav":"43.11000"},{"date":"26-04-2023","nav":"42.90000"},{"date":"25-04-2023","nav":"42.84000"},{"date":"24-04-2023","nav":"42.77000"},{"date":"21-04-2023","nav":"42.59000"},{"date":"20-04-2023","nav":"42.69000"},{"date":"19-04-2023","nav":"42.52000"},{"date":"18-04-2023","nav":"42.62000"},{"date":"17-04-2023","nav":"42.62000"},{"date":"13-04-2023","nav":"42.94000"},{"date":"12-04-2023","nav":"42.99000"},{"date":"11-04-2023","nav":"42.82000"},{"date":"10-04-2023","nav":"42.64000"},{"date":"06-04-2023","nav":"42.63000"},{"date":"05-04-2023","nav":"42.67000"},{"date":"03-04-2023","nav":"42.39000"},{"date":"31-03-2023","nav":"42.21000"},{"date":"29-03-2023","nav":"41.58000"},{"date":"28-03-2023","nav":"41.28000"},{"date":"27-03-2023","nav":"41.34000"},{"date":"24-03-2023","nav":"41.42000"},{"date":"23-03-2023","nav":"41.64000"},{"date":"22-03-2023","nav":"41.79000"},{"date":"21-03-2023","nav":"41.67000"},{"date":"20-03-2023","nav":"41.36000"},{"date":"17-03-2023","nav":"41.61000"},{"date":"16-03-2023","nav":"41.47000"},{"date":"15-03-2023","nav":"41.49000"},{"date":"14-03-2023","nav":"41.61000"},{"date":"13-03-2023","nav":"41.87000"},{"date":"10-03-2023","nav":"42.55000"},{"date":"09-03-2023","nav":"42.95000"},{"date":"08-03-2023","nav":"43.19000"},{"date":"06-03-2023","nav":"43.16000"},{"date":"03-03-2023","nav":"42.98000"},{"date":"02-03-2023","nav":"42.55000"},{"date":"01-03-2023","nav":"42.75000"},{"date":"28-02-2023","nav":"42.47000"},{"date":"27-02-2023","nav":"42.62000"},{"date":"24-02-2023","nav":"42.89000"},{"date":"23-02-2023","nav":"42.96000"},{"date":"22-02-2023","nav":"43.02000"},{"date":"21-02-2023","nav":"43.48000"},{"date":"20-02-2023","nav":"43.49000"},{"date":"17-02-2023","nav":"43.63000"},{"date":"16-02-2023","nav":"43.83000"},{"date":"15-02-2023","nav":"43.77000"},{"date":"14-02-2023","nav":"43.65000"},{"date":"13-02-2023","nav":"43.64000"},{"date":"10-02-2023","nav":"43.96000"},{"date":"09-02-2023","nav":"43.89000"},{"date":"08-02-2023","nav":"43.95000"},{"date":"07-02-2023","nav":"43.65000"},{"date":"06-02-2023","nav":"43.65000"},{"date":"03-02-2023","nav":"43.78000"},{"date":"02-02-2023","nav":"43.41000"},{"date":"01-02-2023","nav":"43.31000"},{"date":"31-01-2023","nav":"43.40000"},{"date":"30-01-2023","nav":"43.10000"},{"date":"27-01-2023","nav":"43.12000"},{"date":"25-01-2023","nav":"43.84000"},{"date":"24-01-2023","nav":"44.48000"},{"date":"23-01-2023","nav":"44.59000"},{"date":"20-01-2023","nav":"44.57000"},{"date":"19-01-2023","nav":"44.71000"},{"date":"18-01-2023","nav":"44.73000"},{"date":"17-01-2023","nav":"44.54000"},{"date":"16-01-2023","nav":"44.34000"},{"date":"13-01-2023","nav":"44.61000"},{"date":"12-01-2023","nav":"44.45000"},{"date":"11-01-2023","nav":"44.51000"},{"date":"10-01-2023","nav":"44.51000"},{"date":"09-01-2023","nav":"44.85000"},{"date":"06-01-2023","nav":"44.49000"},{"date":"05-01-2023","nav":"44.81000"},{"date":"04-01-2023","nav":"44.96000"},{"date":"03-01-2023","nav":"45.34000"},{"date":"02-01-2023","nav":"45.33000"},{"date":"30-12-2022","nav":"45.13000"},{"date":"29-12-2022","nav":"45.17000"},{"date":"28-12-2022","nav":"45.08000"},{"date":"27-12-2022","nav":"45.11000"},{"date":"26-12-2022","nav":"44.78000"},{"date":"23-12-2022","nav":"44.12000"},{"date":"22-12-2022","nav":"44.97000"},{"date":"21-12-2022","nav":"45.30000"},{"date":"20-12-2022","nav":"45.49000"},{"date":"19-12-2022","nav":"45.65000"},{"date":"16-12-2022","nav":"45.53000"},{"date":"15-12-2022","nav":"45.86000"},{"date":"14-12-2022","nav":"46.38000"},{"date":"13-12-2022","nav":"46.26000"},{"date":"12-12-2022","nav":"46.07000"},{"date":"09-12-2022","nav":"45.95000"},{"date":"08-12-2022","nav":"46.15000"},{"date":"07-12-2022","nav":"45.94000"},{"date":"06-12-2022","nav":"46.13000"},{"date":"05-12-2022","nav":"46.29000"},{"date":"02-12-2022","nav":"46.29000"},{"date":"01-12-2022","nav":"46.40000"},{"date":"30-11-2022","nav":"46.33000"},{"date":"29-11-2022","nav":"45.99000"},{"date":"28-11-2022","nav":"45.89000"},{"date":"25-11-2022","nav":"45.78000"},{"date":"24-11-2022","nav":"45.57000"},{"date":"23-11-2022","nav":"45.14000"},{"date":"22-11-2022","nav":"45.09000"},{"date":"21-11-2022","nav":"44.94000"},{"date":"18-11-2022","nav":"45.31000"},{"date":"17-11-2022","nav":"45.40000"},{"date":"16-11-2022","nav":"45.56000"},{"date":"15-11-2022","nav":"45.60000"},{"date":"14-11-2022","nav":"45.47000"},{"date":"11-11-2022","nav":"45.23000"},{"date":"10-11-2022","nav":"44.68000"},{"date":"09-11-2022","nav":"45.12000"},{"date":"07-11-2022","nav":"45.29000"},{"date":"04-11-2022","nav":"45.10000"},{"date":"03-11-2022","nav":"45.12000"},{"date":"02-11-2022","nav":"45.09000"},{"date":"01-11-2022","nav":"45.21000"},{"date":"31-10-2022","nav":"45.02000"},{"date":"28-10-2022","nav":"44.66000"},{"date":"27-10-2022","nav":"44.59000"},{"date":"25-10-2022","nav":"44.30000"},{"date":"21-10-2022","nav":"44.23000"},{"date":"20-10-2022","nav":"44.25000"},{"date":"19-10-2022","nav":"44.40000"},{"date":"18-10-2022","nav":"44.27000"},{"date":"17-10-2022","nav":"43.80000"},{"date":"14-10-2022","nav":"43.60000"},{"date":"13-10-2022","nav":"43.29000"},{"date":"12-10-2022","nav":"43.59000"},{"date":"11-10-2022","nav":"43.34000"},{"date":"10-10-2022","nav":"43.84000"},{"date":"07-10-2022","nav":"44.01000"},{"date":"06-10-2022","nav":"44.17000"},{"date":"04-10-2022","nav":"43.96000"},{"date":"03-10-2022","nav":"43.21000"},{"date":"30-09-2022","nav":"43.64000"},{"date":"29-09-2022","nav":"43.03000"},{"date":"28-09-2022","nav":"42.99000"},{"date":"27-09-2022","nav":"43.22000"},{"date":"26-09-2022","nav":"43.23000"},{"date":"23-09-2022","nav":"44.04000"},{"date":"22-09-2022","nav":"44.81000"},{"date":"21-09-2022","nav":"45.15000"},{"date":"20-09-2022","nav":"45.49000"},{"date":"19-09-2022","nav":"45.16000"},{"date":"16-09-2022","nav":"45.02000"},{"date":"15-09-2022","nav":"45.97000"},{"date":"14-09-2022","nav":"46.12000"},{"date":"13-09-2022","nav":"45.98000"},{"date":"12-09-2022","nav":"45.80000"},{"date":"09-09-2022","nav":"45.66000"},{"date":"08-09-2022","nav":"45.58000"},{"date":"07-09-2022","nav":"45.21000"},{"date":"06-09-2022","nav":"45.05000"},{"date":"05-09-2022","nav":"45.08000"},{"date":"02-09-2022","nav":"44.93000"},{"date":"01-09-2022","nav":"45.07000"},{"date":"30-08-2022","nav":"45.45000"},{"date":"29-08-2022","nav":"44.44000"},{"date":"26-08-2022","nav":"44.97000"},{"date":"25-08-2022","nav":"44.87000"},{"date":"24-08-2022","nav":"44.99000"},{"date":"23-08-2022","nav":"44.85000"},{"date":"22-08-2022","nav":"44.60000"},{"date":"19-08-2022","nav":"45.20000"},{"date":"18-08-2022","nav":"45.58000"},{"date":"17-08-2022","nav":"45.55000"},{"date":"16-08-2022","nav":"45.33000"},{"date":"12-08-2022","nav":"44.90000"},{"date":"11-08-2022","nav":"44.82000"},{"date":"10-08-2022","nav":"44.46000"},{"date":"08-08-2022","nav":"44.46000"},{"date":"05-08-2022","nav":"44.18000"},{"date":"04-08-2022","nav":"44.11000"},{"date":"03-08-2022","nav":"44.08000"},{"date":"02-08-2022","nav":"44.32000"},{"date":"01-08-2022","nav":"44.18000"},{"date":"29-07-2022","nav":"43.66000"},{"date":"28-07-2022","nav":"43.23000"},{"date":"27-07-2022","nav":"42.83000"},{"date":"26-07-2022","nav":"42.48000"},{"date":"25-07-2022","nav":"42.95000"},{"date":"22-07-2022","nav":"43.20000"},{"date":"21-07-2022","nav":"42.85000"},{"date":"20-07-2022","nav":"42.54000"},{"date":"19-07-2022","nav":"42.29000"},{"date":"18-07-2022","nav":"42.09000"},{"date":"15-07-2022","nav":"41.55000"},{"date":"14-07-2022","nav":"41.24000"},{"date":"13-07-2022","nav":"41.23000"},{"date":"12-07-2022","nav":"41.40000"},{"date":"11-07-2022","nav":"41.66000"},{"date":"08-07-2022","nav":"41.46000"},{"date":"07-07-2022","nav":"41.25000"},{"date":"06-07-2022","nav":"40.75000"},{"date":"05-07-2022","nav":"40.25000"},{"date":"04-07-2022","nav":"40.32000"},{"date":"01-07-2022","nav":"40.06000"},{"date":"30-06-2022","nav":"40.21000"},{"date":"29-06-2022","nav":"40.12000"},{"date":"28-06-2022","nav":"40.26000"},{"date":"27-06-2022","nav":"40.29000"},{"date":"24-06-2022","nav":"39.94000"},{"date":"23-06-2022","nav":"39.54000"},{"date":"22-06-2022","nav":"39.29000"},{"date":"21-06-2022","nav":"39.78000"},{"date":"20-06-2022","nav":"39.16000"},{"date":"17-06-2022","nav":"39.24000"},{"date":"16-06-2022","nav":"39.50000"},{"date":"15-06-2022","nav":"40.19000"},{"date":"14-06-2022","nav":"40.21000"},{"date":"13-06-2022","nav":"40.27000"},{"date":"10-06-2022","nav":"41.08000"},{"date":"09-06-2022","nav":"41.66000"},{"date":"08-06-2022","nav":"41.31000"},{"date":"07-06-2022","nav":"41.48000"},{"date":"06-06-2022","nav":"41.76000"},{"date":"03-06-2022","nav":"41.94000"},{"date":"02-06-2022","nav":"41.98000"},{"date":"01-06-2022","nav":"41.79000"},{"date":"31-05-2022","nav":"41.85000"},{"date":"30-05-2022","nav":"42.01000"},{"date":"27-05-2022","nav":"41.36000"},{"date":"26-05-2022","nav":"40.89000"},{"date":"25-05-2022","nav":"40.66000"},{"date":"24-05-2022","nav":"40.81000"},{"date":"23-05-2022","nav":"40.90000"},{"date":"20-05-2022","nav":"40.82000"},{"date":"19-05-2022","nav":"40.05000"},{"date":"18-05-2022","nav":"40.83000"},{"date":"17-05-2022","nav":"40.80000"},{"date":"16-05-2022","nav":"40.00000"},{"date":"13-05-2022","nav":"39.92000"},{"date":"12-05-2022","nav":"40.06000"},{"date":"11-05-2022","nav":"40.87000"},{"date":"10-05-2022","nav":"41.06000"},{"date":"09-05-2022","nav":"41.45000"},{"date":"06-05-2022","nav":"41.93000"},{"date":"05-05-2022","nav":"42.55000"},{"date":"04-05-2022","nav":"42.60000"},{"date":"02-05-2022","nav":"43.48000"},{"date":"29-04-2022","nav":"43.59000"},{"date":"28-04-2022","nav":"43.91000"},{"date":"27-04-2022","nav":"43.51000"},{"date":"26-04-2022","nav":"43.86000"},{"date":"25-04-2022","nav":"43.41000"},{"date":"22-04-2022","nav":"43.74000"},{"date":"21-04-2022","nav":"44.17000"},{"date":"20-04-2022","nav":"43.62000"},{"date":"19-04-2022","nav":"43.26000"},{"date":"18-04-2022","nav":"43.69000"},{"date":"13-04-2022","nav":"44.23000"},{"date":"12-04-2022","nav":"44.39000"},{"date":"11-04-2022","nav":"44.67000"},{"date":"08-04-2022","nav":"44.74000"},{"date":"07-04-2022","nav":"44.53000"},{"date":"06-04-2022","nav":"44.73000"},{"date":"05-04-2022","nav":"44.89000"},{"date":"04-04-2022","nav":"44.96000"},{"date":"01-04-2022","nav":"44.20000"},{"date":"31-03-2022","nav":"43.78000"},{"date":"30-03-2022","nav":"43.71000"},{"date":"29-03-2022","nav":"43.17000"},{"date":"28-03-2022","nav":"42.76000"},{"date":"25-03-2022","nav":"42.73000"},{"date":"24-03-2022","nav":"42.84000"},{"date":"23-03-2022","nav":"42.88000"},{"date":"22-03-2022","nav":"43.07000"},{"date":"21-03-2022","nav":"42.79000"},{"date":"17-03-2022","nav":"42.91000"},{"date":"16-03-2022","nav":"42.22000"},{"date":"15-03-2022","nav":"41.69000"},{"date":"14-03-2022","nav":"42.04000"},{"date":"11-03-2022","nav":"41.71000"},{"date":"10-03-2022","nav":"41.59000"},{"date":"09-03-2022","nav":"41.27000"},{"date":"08-03-2022","nav":"40.42000"},{"date":"07-03-2022","nav":"40.13000"},{"date":"04-03-2022","nav":"41.14000"},{"date":"03-03-2022","nav":"41.87000"},{"date":"02-03-2022","nav":"42.18000"},{"date":"28-02-2022","nav":"42.57000"},{"date":"25-02-2022","nav":"42.30000"},{"date":"24-02-2022","nav":"41.21000"},{"date":"23-02-2022","nav":"42.91000"},{"date":"22-02-2022","nav":"42.80000"},{"date":"21-02-2022","nav":"43.16000"},{"date":"18-02-2022","nav":"43.52000"},{"date":"17-02-2022","nav":"43.66000"},{"date":"16-02-2022","nav":"43.80000"},{"date":"15-02-2022","nav":"43.70000"},{"date":"14-02-2022","nav":"42.65000"},{"date":"11-02-2022","nav":"44.05000"},{"date":"10-02-2022","nav":"44.67000"},{"date":"09-02-2022","nav":"44.56000"},{"date":"08-02-2022","nav":"44.26000"},{"date":"07-02-2022","nav":"44.32000"},{"date":"04-02-2022","nav":"44.88000"},{"date":"03-02-2022","nav":"45.26000"},{"date":"02-02-2022","nav":"45.81000"},{"date":"01-02-2022","nav":"45.28000"},{"date":"31-01-2022","nav":"44.75000"},{"date":"28-01-2022","nav":"44.44000"},{"date":"27-01-2022","nav":"44.49000"},{"date":"25-01-2022","nav":"44.89000"},{"date":"24-01-2022","nav":"44.72000"},{"date":"21-01-2022","nav":"45.92000"},{"date":"20-01-2022","nav":"46.19000"},{"date":"19-01-2022","nav":"46.56000"},{"date":"18-01-2022","nav":"46.82000"},{"date":"17-01-2022","nav":"47.29000"},{"date":"14-01-2022","nav":"47.05000"},{"date":"13-01-2022","nav":"47.00000"},{"date":"12-01-2022","nav":"46.92000"},{"date":"11-01-2022","nav":"46.53000"},{"date":"10-01-2022","nav":"46.43000"},{"date":"07-01-2022","nav":"45.94000"},{"date":"06-01-2022","nav":"45.88000"},{"date":"05-01-2022","nav":"46.34000"},{"date":"04-01-2022","nav":"46.14000"},{"date":"03-01-2022","nav":"45.93000"},{"date":"31-12-2021","nav":"45.42000"},{"date":"30-12-2021","nav":"44.93000"},{"date":"29-12-2021","nav":"44.97000"},{"date":"28-12-2021","nav":"44.90000"},{"date":"27-12-2021","nav":"44.71000"},{"date":"24-12-2021","nav":"44.53000"},{"date":"23-12-2021","nav":"44.94000"},{"date":"22-12-2021","nav":"44.57000"},{"date":"21-12-2021","nav":"44.07000"},{"date":"20-12-2021","nav":"43.67000"},{"date":"17-12-2021","nav":"44.84000"},{"date":"16-12-2021","nav":"45.36000"},{"date":"15-12-2021","nav":"45.59000"},{"date":"14-12-2021","nav":"45.74000"},{"date":"13-12-2021","nav":"45.69000"},{"date":"10-12-2021","nav":"45.98000"},{"date":"09-12-2021","nav":"45.89000"},{"date":"08-12-2021","nav":"45.71000"},{"date":"07-12-2021","nav":"45.26000"},{"date":"06-12-2021","nav":"44.78000"},{"date":"03-12-2021","nav":"45.15000"},{"date":"02-12-2021","nav":"45.47000"},{"date":"01-12-2021","nav":"45.17000"},{"date":"30-11-2021","nav":"45.03000"},{"date":"29-11-2021","nav":"45.22000"},{"date":"26-11-2021","nav":"45.22000"},{"date":"25-11-2021","nav":"46.26000"},{"date":"24-11-2021","nav":"45.91000"},{"date":"23-11-2021","nav":"46.00000"},{"date":"22-11-2021","nav":"45.66000"},{"date":"18-11-2021","nav":"46.69000"},{"date":"17-11-2021","nav":"47.24000"},{"date":"16-11-2021","nav":"47.48000"},{"date":"15-11-2021","nav":"47.82000"},{"date":"12-11-2021","nav":"47.70000"},{"date":"11-11-2021","nav":"47.32000"},{"date":"10-11-2021","nav":"47.41000"},{"date":"09-11-2021","nav":"47.49000"},{"date":"08-11-2021","nav":"47.33000"},{"date":"03-11-2021","nav":"46.49000"},{"date":"02-11-2021","nav":"46.63000"},{"date":"01-11-2021","nav":"46.51000"},{"date":"29-10-2021","nav":"45.87000"},{"date":"28-10-2021","nav":"46.20000"},{"date":"27-10-2021","nav":"46.90000"},{"date":"26-10-2021","nav":"47.01000"},{"date":"25-10-2021","nav":"46.35000"},{"date":"22-10-2021","nav":"46.62000"},{"date":"21-10-2021","nav":"46.65000"},{"date":"20-10-2021","nav":"46.47000"},{"date":"19-10-2021","nav":"46.89000"},{"date":"18-10-2021","nav":"47.26000"},{"date":"14-10-2021","nav":"47.28000"},{"date":"13-10-2021","nav":"46.96000"},{"date":"12-10-2021","nav":"46.81000"},{"date":"11-10-2021","nav":"46.72000"},{"date":"08-10-2021","nav":"46.83000"},{"date":"07-10-2021","nav":"46.64000"},{"date":"06-10-2021","nav":"46.38000"},{"date":"05-10-2021","nav":"46.77000"},{"date":"04-10-2021","nav":"46.62000"},{"date":"01-10-2021","nav":"46.10000"},{"date":"30-09-2021","nav":"46.30000"},{"date":"29-09-2021","nav":"46.31000"},{"date":"28-09-2021","nav":"46.58000"},{"date":"27-09-2021","nav":"46.69000"},{"date":"24-09-2021","nav":"46.60000"},{"date":"23-09-2021","nav":"46.77000"},{"date":"22-09-2021","nav":"46.16000"},{"date":"21-09-2021","nav":"46.17000"},{"date":"20-09-2021","nav":"45.91000"},{"date":"17-09-2021","nav":"46.44000"},{"date":"16-09-2021","nav":"46.73000"},{"date":"15-09-2021","nav":"46.41000"},{"date":"14-09-2021","nav":"46.13000"},{"date":"13-09-2021","nav":"46.09000"},{"date":"09-09-2021","nav":"46.15000"},{"date":"08-09-2021","nav":"46.02000"},{"date":"07-09-2021","nav":"45.78000"},{"date":"06-09-2021","nav":"45.72000"},{"date":"03-09-2021","nav":"45.68000"},{"date":"02-09-2021","nav":"45.46000"},{"date":"01-09-2021","nav":"45.00000"},{"date":"31-08-2021","nav":"44.94000"},{"date":"30-08-2021","nav":"44.61000"},{"date":"27-08-2021","nav":"44.15000"},{"date":"26-08-2021","nav":"43.91000"},{"date":"25-08-2021","nav":"43.87000"},{"date":"24-08-2021","nav":"43.98000"},{"date":"23-08-2021","nav":"43.56000"},{"date":"20-08-2021","nav":"43.90000"},{"date":"18-08-2021","nav":"44.44000"},{"date":"17-08-2021","nav":"44.37000"},{"date":"16-08-2021","nav":"44.44000"},{"date":"13-08-2021","nav":"44.49000"},{"date":"12-08-2021","nav":"44.18000"},{"date":"11-08-2021","nav":"43.85000"},{"date":"10-08-2021","nav":"44.21000"},{"date":"09-08-2021","nav":"44.27000"},{"date":"06-08-2021","nav":"44.39000"},{"date":"05-08-2021","nav":"44.66000"},{"date":"04-08-2021","nav":"44.89000"},{"date":"03-08-2021","nav":"44.69000"},{"date":"02-08-2021","nav":"44.18000"},{"date":"30-07-2021","nav":"43.90000"},{"date":"29-07-2021","nav":"43.80000"},{"date":"28-07-2021","nav":"43.75000"},{"date":"27-07-2021","nav":"43.92000"},{"date":"26-07-2021","nav":"44.06000"},{"date":"23-07-2021","nav":"43.99000"},{"date":"22-07-2021","nav":"44.05000"},{"date":"20-07-2021","nav":"43.58000"},{"date":"19-07-2021","nav":"44.03000"},{"date":"16-07-2021","nav":"44.17000"},{"date":"15-07-2021","nav":"43.93000"},{"date":"14-07-2021","nav":"43.96000"},{"date":"13-07-2021","nav":"43.68000"},{"date":"12-07-2021","nav":"43.27000"},{"date":"09-07-2021","nav":"43.10000"},{"date":"08-07-2021","nav":"43.22000"},{"date":"07-07-2021","nav":"43.51000"},{"date":"06-07-2021","nav":"43.48000"},{"date":"05-07-2021","nav":"43.41000"},{"date":"02-07-2021","nav":"43.22000"},{"date":"01-07-2021","nav":"43.11000"},{"date":"30-06-2021","nav":"43.17000"},{"date":"29-06-2021","nav":"43.12000"},{"date":"28-06-2021","nav":"43.24000"},{"date":"25-06-2021","nav":"43.34000"},{"date":"24-06-2021","nav":"43.15000"},{"date":"23-06-2021","nav":"43.17000"},{"date":"22-06-2021","nav":"43.33000"},{"date":"21-06-2021","nav":"43.28000"},{"date":"18-06-2021","nav":"43.09000"},{"date":"17-06-2021","nav":"43.21000"},{"date":"16-06-2021","nav":"43.37000"},{"date":"15-06-2021","nav":"43.73000"},{"date":"14-06-2021","nav":"43.58000"},{"date":"11-06-2021","nav":"43.52000"},{"date":"10-06-2021","nav":"43.49000"},{"date":"09-06-2021","nav":"43.10000"},{"date":"08-06-2021","nav":"43.40000"},{"date":"07-06-2021","nav":"43.34000"},{"date":"04-06-2021","nav":"43.04000"},{"date":"03-06-2021","nav":"43.09000"},{"date":"02-06-2021","nav":"42.80000"},{"date":"01-06-2021","nav":"42.51000"},{"date":"31-05-2021","nav":"42.69000"},{"date":"28-05-2021","nav":"42.36000"},{"date":"27-05-2021","nav":"42.14000"},{"date":"26-05-2021","nav":"42.11000"},{"date":"25-05-2021","nav":"41.77000"},{"date":"24-05-2021","nav":"41.74000"},{"date":"21-05-2021","nav":"41.65000"},{"date":"20-05-2021","nav":"41.10000"},{"date":"19-05-2021","nav":"41.27000"},{"date":"18-05-2021","nav":"41.39000"},{"date":"17-05-2021","nav":"41.08000"},{"date":"14-05-2021","nav":"40.67000"},{"date":"12-05-2021","nav":"41.01000"},{"date":"11-05-2021","nav":"41.17000"},{"date":"10-05-2021","nav":"41.27000"},{"date":"07-05-2021","nav":"41.07000"},{"date":"06-05-2021","nav":"40.92000"},{"date":"05-05-2021","nav":"40.81000"},{"date":"04-05-2021","nav":"40.53000"},{"date":"03-05-2021","nav":"40.78000"},{"date":"30-04-2021","nav":"40.92000"},{"date":"29-04-2021","nav":"41.44000"},{"date":"28-04-2021","nav":"41.54000"},{"date":"27-04-2021","nav":"40.95000"},{"date":"26-04-2021","nav":"40.64000"},{"date":"23-04-2021","nav":"40.19000"},{"date":"22-04-2021","nav":"40.30000"},{"date":"20-04-2021","nav":"40.32000"},{"date":"19-04-2021","nav":"40.27000"},{"date":"16-04-2021","nav":"41.06000"},{"date":"15-04-2021","nav":"40.89000"},{"date":"13-04-2021","nav":"40.81000"},{"date":"12-04-2021","nav":"40.11000"},{"date":"09-04-2021","nav":"41.43000"},{"date":"08-04-2021","nav":"41.52000"},{"date":"07-04-2021","nav":"41.38000"},{"date":"06-04-2021","nav":"41.15000"},{"date":"05-04-2021","nav":"41.13000"},{"date":"01-04-2021","nav":"41.82000"},{"date":"31-03-2021","nav":"41.73000"},{"date":"30-03-2021","nav":"41.85000"},{"date":"26-03-2021","nav":"40.99000"},{"date":"25-03-2021","nav":"40.58000"},{"date":"24-03-2021","nav":"41.10000"},{"date":"23-03-2021","nav":"41.58000"},{"date":"22-03-2021","nav":"41.19000"},{"date":"19-03-2021","nav":"41.12000"},{"date":"18-03-2021","nav":"40.94000"},{"date":"17-03-2021","nav":"41.55000"},{"date":"16-03-2021","nav":"42.27000"},{"date":"15-03-2021","nav":"42.44000"},{"date":"12-03-2021","nav":"42.90000"},{"date":"10-03-2021","nav":"43.21000"},{"date":"09-03-2021","nav":"43.16000"},{"date":"08-03-2021","nav":"42.91000"},{"date":"05-03-2021","nav":"42.78000"},{"date":"04-03-2021","nav":"43.14000"},{"date":"03-03-2021","nav":"43.14000"},{"date":"02-03-2021","nav":"42.25000"},{"date":"01-03-2021","nav":"42.02000"},{"date":"26-02-2021","nav":"41.35000"},{"date":"25-02-2021","nav":"42.65000"},{"date":"24-02-2021","nav":"42.34000"},{"date":"23-02-2021","nav":"41.51000"},{"date":"22-02-2021","nav":"41.62000"},{"date":"19-02-2021","nav":"42.07000"},{"date":"18-02-2021","nav":"42.20000"},{"date":"17-02-2021","nav":"42.60000"},{"date":"16-02-2021","nav":"42.66000"},{"date":"15-02-2021","nav":"42.50000"},{"date":"12-02-2021","nav":"42.02000"},{"date":"11-02-2021","nav":"42.23000"},{"date":"10-02-2021","nav":"42.13000"},{"date":"09-02-2021","nav":"42.13000"},{"date":"08-02-2021","nav":"42.08000"},{"date":"05-02-2021","nav":"41.62000"},{"date":"04-02-2021","nav":"41.65000"},{"date":"03-02-2021","nav":"41.11000"},{"date":"02-02-2021","nav":"40.80000"},{"date":"01-02-2021","nav":"40.19000"},{"date":"29-01-2021","nav":"38.68000"},{"date":"28-01-2021","nav":"39.08000"},{"date":"27-01-2021","nav":"39.25000"},{"date":"25-01-2021","nav":"40.02000"},{"date":"22-01-2021","nav":"40.64000"},{"date":"21-01-2021","nav":"41.26000"},{"date":"20-01-2021","nav":"41.32000"},{"date":"19-01-2021","nav":"41.08000"},{"date":"18-01-2021","nav":"40.30000"},{"date":"15-01-2021","nav":"40.66000"},{"date":"14-01-2021","nav":"41.26000"},{"date":"13-01-2021","nav":"41.05000"},{"date":"12-01-2021","nav":"41.20000"},{"date":"11-01-2021","nav":"41.11000"},{"date":"08-01-2021","nav":"41.14000"},{"date":"07-01-2021","nav":"40.63000"},{"date":"06-01-2021","nav":"40.49000"},{"date":"05-01-2021","nav":"40.46000"},{"date":"04-01-2021","nav":"40.26000"},{"date":"01-01-2021","nav":"40.14000"},{"date":"31-12-2020","nav":"39.97000"},{"date":"30-12-2020","nav":"39.96000"},{"date":"29-12-2020","nav":"39.73000"},{"date":"28-12-2020","nav":"39.75000"},{"date":"24-12-2020","nav":"39.43000"},{"date":"23-12-2020","nav":"38.83000"},{"date":"22-12-2020","nav":"38.18000"},{"date":"21-12-2020","nav":"38.03000"},{"date":"18-12-2020","nav":"38.92000"},{"date":"17-12-2020","nav":"38.99000"},{"date":"16-12-2020","nav":"38.78000"},{"date":"15-12-2020","nav":"38.36000"},{"date":"14-12-2020","nav":"38.31000"},{"date":"11-12-2020","nav":"38.08000"},{"date":"10-12-2020","nav":"37.81000"},{"date":"09-12-2020","nav":"38.07000"},{"date":"08-12-2020","nav":"37.77000"},{"date":"07-12-2020","nav":"37.70000"},{"date":"04-12-2020","nav":"37.46000"},{"date":"03-12-2020","nav":"37.39000"},{"date":"02-12-2020","nav":"37.26000"},{"date":"01-12-2020","nav":"37.36000"},{"date":"27-11-2020","nav":"37.13000"},{"date":"26-11-2020","nav":"36.97000"},{"date":"25-11-2020","nav":"36.54000"},{"date":"24-11-2020","nav":"37.06000"},{"date":"23-11-2020","nav":"36.78000"},{"date":"20-11-2020","nav":"36.67000"},{"date":"19-11-2020","nav":"36.58000"},{"date":"18-11-2020","nav":"36.81000"},{"date":"17-11-2020","nav":"36.41000"},{"date":"13-11-2020","nav":"35.94000"},{"date":"12-11-2020","nav":"35.82000"},{"date":"11-11-2020","nav":"36.02000"},{"date":"10-11-2020","nav":"35.85000"},{"date":"09-11-2020","nav":"35.51000"},{"date":"06-11-2020","nav":"35.11000"},{"date":"05-11-2020","nav":"34.85000"},{"date":"04-11-2020","nav":"34.41000"},{"date":"03-11-2020","nav":"34.12000"},{"date":"02-11-2020","nav":"33.93000"},{"date":"30-10-2020","nav":"34.02000"},{"date":"29-10-2020","nav":"34.03000"},{"date":"28-10-2020","nav":"34.22000"},{"date":"27-10-2020","nav":"34.62000"},{"date":"26-10-2020","nav":"34.28000"},{"date":"23-10-2020","nav":"34.59000"},{"date":"22-10-2020","nav":"34.48000"},{"date":"21-10-2020","nav":"34.58000"},{"date":"20-10-2020","nav":"34.54000"},{"date":"19-10-2020","nav":"34.55000"},{"date":"16-10-2020","nav":"34.36000"},{"date":"15-10-2020","nav":"34.15000"},{"date":"14-10-2020","nav":"34.75000"},{"date":"13-10-2020","nav":"34.68000"},{"date":"12-10-2020","nav":"34.75000"},{"date":"09-10-2020","nav":"34.79000"},{"date":"08-10-2020","nav":"34.74000"},{"date":"07-10-2020","nav":"34.84000"},{"date":"06-10-2020","nav":"34.64000"},{"date":"05-10-2020","nav":"34.27000"},{"date":"01-10-2020","nav":"34.27000"},{"date":"30-09-2020","nav":"34.04000"},{"date":"29-09-2020","nav":"34.02000"},{"date":"28-09-2020","nav":"34.01000"},{"date":"25-09-2020","nav":"33.51000"},{"date":"24-09-2020","nav":"33.01000"},{"date":"23-09-2020","nav":"33.62000"},{"date":"22-09-2020","nav":"33.45000"},{"date":"21-09-2020","nav":"33.93000"},{"date":"18-09-2020","nav":"34.74000"},{"date":"17-09-2020","nav":"34.87000"},{"date":"16-09-2020","nav":"35.26000"},{"date":"15-09-2020","nav":"35.08000"},{"date":"14-09-2020","nav":"34.75000"},{"date":"11-09-2020","nav":"34.42000"},{"date":"10-09-2020","nav":"34.23000"},{"date":"09-09-2020","nav":"33.77000"},{"date":"08-09-2020","nav":"33.89000"},{"date":"07-09-2020","nav":"34.13000"},{"date":"04-09-2020","nav":"33.92000"},{"date":"03-09-2020","nav":"34.30000"},{"date":"02-09-2020","nav":"34.30000"},{"date":"01-09-2020","nav":"34.06000"},{"date":"31-08-2020","nav":"33.86000"},{"date":"28-08-2020","nav":"34.93000"},{"date":"27-08-2020","nav":"34.99000"},{"date":"26-08-2020","nav":"35.05000"},{"date":"25-08-2020","nav":"34.64000"},{"date":"24-08-2020","nav":"34.43000"},{"date":"21-08-2020","nav":"34.06000"},{"date":"20-08-2020","nav":"33.72000"},{"date":"19-08-2020","nav":"33.81000"},{"date":"18-08-2020","nav":"33.71000"},{"date":"17-08-2020","nav":"33.35000"},{"date":"14-08-2020","nav":"33.28000"},{"date":"13-08-2020","nav":"33.59000"},{"date":"12-08-2020","nav":"33.32000"},{"date":"11-08-2020","nav":"33.58000"},{"date":"10-08-2020","nav":"33.47000"},{"date":"07-08-2020","nav":"33.18000"},{"date":"06-08-2020","nav":"32.54000"},{"date":"05-08-2020","nav":"32.46000"},{"date":"04-08-2020","nav":"32.43000"},{"date":"03-08-2020","nav":"31.96000"},{"date":"31-07-2020","nav":"32.18000"},{"date":"30-07-2020","nav":"32.25000"},{"date":"29-07-2020","nav":"32.60000"},{"date":"28-07-2020","nav":"32.81000"},{"date":"27-07-2020","nav":"32.52000"},{"date":"24-07-2020","nav":"32.75000"},{"date":"23-07-2020","nav":"32.76000"},{"date":"22-07-2020","nav":"32.60000"},{"date":"21-07-2020","nav":"32.65000"},{"date":"20-07-2020","nav":"32.38000"},{"date":"17-07-2020","nav":"32.19000"},{"date":"16-07-2020","nav":"31.83000"},{"date":"15-07-2020","nav":"31.76000"},{"date":"14-07-2020","nav":"31.85000"},{"date":"13-07-2020","nav":"32.26000"},{"date":"10-07-2020","nav":"32.25000"},{"date":"09-07-2020","nav":"32.41000"},{"date":"08-07-2020","nav":"32.19000"},{"date":"07-07-2020","nav":"32.47000"},{"date":"06-07-2020","nav":"32.48000"},{"date":"03-07-2020","nav":"32.20000"},{"date":"02-07-2020","nav":"32.29000"},{"date":"01-07-2020","nav":"31.78000"},{"date":"30-06-2020","nav":"31.60000"},{"date":"29-06-2020","nav":"31.71000"},{"date":"26-06-2020","nav":"32.02000"},{"date":"25-06-2020","nav":"31.85000"},{"date":"24-06-2020","nav":"31.62000"},{"date":"23-06-2020","nav":"31.84000"},{"date":"22-06-2020","nav":"31.40000"},{"date":"19-06-2020","nav":"31.19000"},{"date":"18-06-2020","nav":"30.81000"},{"date":"17-06-2020","nav":"30.41000"},{"date":"16-06-2020","nav":"30.40000"},{"date":"15-06-2020","nav":"30.17000"},{"date":"12-06-2020","nav":"30.36000"},{"date":"11-06-2020","nav":"30.21000"},{"date":"10-06-2020","nav":"30.61000"},{"date":"09-06-2020","nav":"30.40000"},{"date":"08-06-2020","nav":"30.59000"},{"date":"05-06-2020","nav":"30.63000"},{"date":"04-06-2020","nav":"30.40000"},{"date":"03-06-2020","nav":"30.49000"},{"date":"02-06-2020","nav":"30.15000"},{"date":"01-06-2020","nav":"29.74000"},{"date":"29-05-2020","nav":"29.05000"},{"date":"28-05-2020","nav":"28.89000"},{"date":"27-05-2020","nav":"28.47000"},{"date":"26-05-2020","nav":"28.01000"},{"date":"22-05-2020","nav":"27.71000"},{"date":"21-05-2020","nav":"27.86000"},{"date":"20-05-2020","nav":"27.88000"},{"date":"19-05-2020","nav":"27.52000"},{"date":"18-05-2020","nav":"27.47000"},{"date":"15-05-2020","nav":"28.35000"},{"date":"14-05-2020","nav":"28.45000"},{"date":"13-05-2020","nav":"28.86000"},{"date":"12-05-2020","nav":"28.31000"},{"date":"11-05-2020","nav":"28.80000"},{"date":"08-05-2020","nav":"28.92000"},{"date":"07-05-2020","nav":"28.91000"},{"date":"06-05-2020","nav":"29.14000"},{"date":"05-05-2020","nav":"28.91000"},{"date":"04-05-2020","nav":"29.13000"},{"date":"30-04-2020","nav":"30.06000"},{"date":"29-04-2020","nav":"29.58000"},{"date":"28-04-2020","nav":"29.23000"},{"date":"27-04-2020","nav":"28.84000"},{"date":"24-04-2020","nav":"28.34000"},{"date":"23-04-2020","nav":"28.59000"},{"date":"22-04-2020","nav":"28.30000"},{"date":"21-04-2020","nav":"27.98000"},{"date":"20-04-2020","nav":"28.63000"},{"date":"17-04-2020","nav":"28.48000"},{"date":"16-04-2020","nav":"27.87000"},{"date":"15-04-2020","nav":"27.59000"},{"date":"13-04-2020","nav":"27.82000"},{"date":"09-04-2020","nav":"28.08000"},{"date":"08-04-2020","nav":"27.00000"},{"date":"07-04-2020","nav":"26.85000"},{"date":"03-04-2020","nav":"25.43000"},{"date":"01-04-2020","nav":"25.86000"},{"date":"31-03-2020","nav":"26.60000"},{"date":"30-03-2020","nav":"25.67000"},{"date":"27-03-2020","nav":"26.41000"},{"date":"26-03-2020","nav":"26.44000"},{"date":"25-03-2020","nav":"25.39000"},{"date":"24-03-2020","nav":"23.87000"},{"date":"23-03-2020","nav":"23.37000"},{"date":"20-03-2020","nav":"26.69000"},{"date":"19-03-2020","nav":"25.76000"},{"date":"18-03-2020","nav":"26.82000"},{"date":"17-03-2020","nav":"28.37000"},{"date":"16-03-2020","nav":"29.03000"},{"date":"13-03-2020","nav":"30.98000"},{"date":"12-03-2020","nav":"30.10000"},{"date":"11-03-2020","nav":"32.22000"},{"date":"09-03-2020","nav":"32.24000"},{"date":"06-03-2020","nav":"33.55000"},{"date":"05-03-2020","nav":"34.00000"},{"date":"04-03-2020","nav":"33.73000"},{"date":"03-03-2020","nav":"33.93000"},{"date":"02-03-2020","nav":"33.36000"},{"date":"28-02-2020","nav":"33.53000"},{"date":"27-02-2020","nav":"34.30000"},{"date":"26-02-2020","nav":"34.48000"},{"date":"25-02-2020","nav":"34.79000"},{"date":"24-02-2020","nav":"34.85000"},{"date":"20-02-2020","nav":"35.34000"},{"date":"19-02-2020","nav":"35.38000"},{"date":"18-02-2020","nav":"35.10000"},{"date":"17-02-2020","nav":"35.23000"},{"date":"14-02-2020","nav":"35.64000"},{"date":"13-02-2020","nav":"36.02000"},{"date":"12-02-2020","nav":"35.97000"},{"date":"11-02-2020","nav":"35.78000"},{"date":"10-02-2020","nav":"35.41000"},{"date":"07-02-2020","nav":"35.40000"},{"date":"06-02-2020","nav":"35.53000"},{"date":"05-02-2020","nav":"35.43000"},{"date":"04-02-2020","nav":"35.16000"},{"date":"03-02-2020","nav":"34.38000"},{"date":"31-01-2020","nav":"34.80000"},{"date":"30-01-2020","nav":"34.96000"},{"date":"29-01-2020","nav":"35.26000"},{"date":"28-01-2020","nav":"35.09000"},{"date":"27-01-2020","nav":"35.26000"},{"date":"24-01-2020","nav":"35.26000"},{"date":"23-01-2020","nav":"34.91000"},{"date":"22-01-2020","nav":"34.63000"},{"date":"21-01-2020","nav":"34.85000"},{"date":"20-01-2020","nav":"34.84000"},{"date":"17-01-2020","nav":"35.20000"},{"date":"16-01-2020","nav":"35.08000"},{"date":"15-01-2020","nav":"34.92000"},{"date":"14-01-2020","nav":"34.85000"},{"date":"13-01-2020","nav":"34.77000"},{"date":"10-01-2020","nav":"34.64000"},{"date":"09-01-2020","nav":"34.54000"},{"date":"08-01-2020","nav":"34.08000"},{"date":"07-01-2020","nav":"34.17000"},{"date":"06-01-2020","nav":"33.95000"},{"date":"03-01-2020","nav":"34.59000"},{"date":"02-01-2020","nav":"34.66000"},{"date":"01-01-2020","nav":"34.40000"},{"date":"31-12-2019","nav":"34.36000"},{"date":"30-12-2019","nav":"34.48000"},{"date":"27-12-2019","nav":"34.39000"},{"date":"26-12-2019","nav":"34.12000"},{"date":"24-12-2019","nav":"34.34000"},{"date":"23-12-2019","nav":"34.49000"},{"date":"20-12-2019","nav":"34.65000"},{"date":"19-12-2019","nav":"34.67000"},{"date":"18-12-2019","nav":"34.55000"},{"date":"17-12-2019","nav":"34.58000"},{"date":"16-12-2019","nav":"34.36000"},{"date":"13-12-2019","nav":"34.37000"},{"date":"12-12-2019","nav":"34.03000"},{"date":"11-12-2019","nav":"33.74000"},{"date":"10-12-2019","nav":"33.67000"},{"date":"09-12-2019","nav":"33.96000"},{"date":"06-12-2019","nav":"34.04000"},{"date":"05-12-2019","nav":"34.35000"},{"date":"04-12-2019","nav":"34.47000"},{"date":"03-12-2019","nav":"34.45000"},{"date":"02-12-2019","nav":"34.52000"},{"date":"29-11-2019","nav":"34.42000"},{"date":"28-11-2019","nav":"34.41000"},{"date":"27-11-2019","nav":"34.30000"},{"date":"26-11-2019","nav":"34.16000"},{"date":"25-11-2019","nav":"34.22000"},{"date":"22-11-2019","nav":"33.87000"},{"date":"21-11-2019","nav":"34.02000"},{"date":"20-11-2019","nav":"34.05000"},{"date":"19-11-2019","nav":"33.83000"},{"date":"18-11-2019","nav":"33.67000"},{"date":"15-11-2019","nav":"33.52000"},{"date":"14-11-2019","nav":"33.45000"},{"date":"13-11-2019","nav":"33.51000"},{"date":"11-11-2019","nav":"33.64000"},{"date":"08-11-2019","nav":"33.68000"},{"date":"07-11-2019","nav":"33.96000"},{"date":"06-11-2019","nav":"33.82000"},{"date":"05-11-2019","nav":"33.93000"},{"date":"04-11-2019","nav":"34.24000"},{"date":"01-11-2019","nav":"34.16000"},{"date":"31-10-2019","nav":"34.18000"},{"date":"30-10-2019","nav":"33.73000"},{"date":"29-10-2019","nav":"33.65000"},{"date":"25-10-2019","nav":"32.93000"},{"date":"24-10-2019","nav":"32.96000"},{"date":"23-10-2019","nav":"32.92000"},{"date":"22-10-2019","nav":"32.85000"},{"date":"18-10-2019","nav":"32.78000"},{"date":"17-10-2019","nav":"32.56000"},{"date":"16-10-2019","nav":"32.21000"},{"date":"15-10-2019","nav":"32.12000"},{"date":"14-10-2019","nav":"31.99000"},{"date":"11-10-2019","nav":"31.78000"},{"date":"10-10-2019","nav":"31.58000"},{"date":"09-10-2019","nav":"31.71000"},{"date":"07-10-2019","nav":"31.33000"},{"date":"04-10-2019","nav":"31.44000"},{"date":"03-10-2019","nav":"31.78000"},{"date":"01-10-2019","nav":"32.01000"},{"date":"30-09-2019","nav":"32.30000"},{"date":"27-09-2019","nav":"32.37000"},{"date":"26-09-2019","nav":"32.49000"},{"date":"25-09-2019","nav":"32.35000"},{"date":"24-09-2019","nav":"32.76000"},{"date":"23-09-2019","nav":"32.97000"},{"date":"20-09-2019","nav":"31.97000"},{"date":"19-09-2019","nav":"30.59000"},{"date":"18-09-2019","nav":"30.94000"},{"date":"17-09-2019","nav":"30.90000"},{"date":"16-09-2019","nav":"31.45000"},{"date":"13-09-2019","nav":"31.42000"},{"date":"12-09-2019","nav":"31.22000"},{"date":"11-09-2019","nav":"31.29000"},{"date":"09-09-2019","nav":"31.09000"},{"date":"06-09-2019","nav":"30.60000"},{"date":"05-09-2019","nav":"30.32000"},{"date":"04-09-2019","nav":"30.37000"},{"date":"03-09-2019","nav":"30.34000"},{"date":"30-08-2019","nav":"30.70000"},{"date":"29-08-2019","nav":"30.37000"},{"date":"28-08-2019","nav":"30.55000"},{"date":"27-08-2019","nav":"30.73000"},{"date":"26-08-2019","nav":"30.42000"},{"date":"23-08-2019","nav":"29.98000"},{"date":"22-08-2019","nav":"29.83000"},{"date":"21-08-2019","nav":"30.34000"},{"date":"20-08-2019","nav":"30.55000"},{"date":"19-08-2019","nav":"30.80000"},{"date":"16-08-2019","nav":"30.77000"},{"date":"14-08-2019","nav":"30.79000"},{"date":"13-08-2019","nav":"30.56000"},{"date":"09-08-2019","nav":"30.83000"},{"date":"08-08-2019","nav":"30.53000"},{"date":"07-08-2019","nav":"30.28000"},{"date":"06-08-2019","nav":"30.40000"},{"date":"05-08-2019","nav":"30.16000"},{"date":"02-08-2019","nav":"30.49000"},{"date":"01-08-2019","nav":"30.39000"},{"date":"31-07-2019","nav":"30.72000"},{"date":"30-07-2019","nav":"30.74000"},{"date":"29-07-2019","nav":"30.99000"},{"date":"26-07-2019","nav":"31.19000"},{"date":"25-07-2019","nav":"31.02000"},{"date":"24-07-2019","nav":"30.91000"},{"date":"23-07-2019","nav":"31.13000"},{"date":"22-07-2019","nav":"31.22000"},{"date":"19-07-2019","nav":"31.37000"},{"date":"18-07-2019","nav":"31.76000"},{"date":"17-07-2019","nav":"31.94000"},{"date":"16-07-2019","nav":"32.03000"},{"date":"15-07-2019","nav":"31.89000"},{"date":"12-07-2019","nav":"31.99000"},{"date":"11-07-2019","nav":"31.93000"},{"date":"10-07-2019","nav":"31.79000"},{"date":"09-07-2019","nav":"31.97000"},{"date":"08-07-2019","nav":"32.03000"},{"date":"05-07-2019","nav":"32.67000"},{"date":"04-07-2019","nav":"32.98000"},{"date":"03-07-2019","nav":"33.01000"},{"date":"02-07-2019","nav":"32.94000"},{"date":"01-07-2019","nav":"32.95000"},{"date":"28-06-2019","nav":"32.88000"},{"date":"27-06-2019","nav":"32.67000"},{"date":"26-06-2019","nav":"32.58000"},{"date":"25-06-2019","nav":"32.54000"},{"date":"24-06-2019","nav":"32.37000"},{"date":"21-06-2019","nav":"32.52000"},{"date":"20-06-2019","nav":"32.73000"},{"date":"19-06-2019","nav":"32.31000"},{"date":"18-06-2019","nav":"32.34000"},{"date":"17-06-2019","nav":"32.48000"},{"date":"14-06-2019","nav":"32.91000"},{"date":"13-06-2019","nav":"33.16000"},{"date":"12-06-2019","nav":"33.22000"},{"date":"11-06-2019","nav":"33.37000"},{"date":"10-06-2019","nav":"33.23000"},{"date":"07-06-2019","nav":"33.17000"},{"date":"06-06-2019","nav":"33.22000"},{"date":"04-06-2019","nav":"33.73000"},{"date":"03-06-2019","nav":"33.89000"},{"date":"31-05-2019","nav":"33.62000"},{"date":"30-05-2019","nav":"33.59000"},{"date":"29-05-2019","nav":"33.47000"},{"date":"28-05-2019","nav":"33.70000"},{"date":"27-05-2019","nav":"33.68000"},{"date":"24-05-2019","nav":"33.26000"},{"date":"23-05-2019","nav":"32.78000"},{"date":"22-05-2019","nav":"32.92000"},{"date":"21-05-2019","nav":"32.81000"},{"date":"20-05-2019","nav":"32.98000"},{"date":"17-05-2019","nav":"32.13000"},{"date":"16-05-2019","nav":"31.77000"},{"date":"15-05-2019","nav":"31.66000"},{"date":"14-05-2019","nav":"31.80000"},{"date":"13-05-2019","nav":"31.80000"},{"date":"10-05-2019","nav":"32.21000"},{"date":"09-05-2019","nav":"32.17000"},{"date":"08-05-2019","nav":"32.48000"},{"date":"07-05-2019","nav":"32.83000"},{"date":"06-05-2019","nav":"33.07000"},{"date":"03-05-2019","nav":"33.37000"},{"date":"02-05-2019","nav":"33.43000"},{"date":"30-04-2019","nav":"33.44000"},{"date":"26-04-2019","nav":"33.66000"},{"date":"25-04-2019","nav":"33.58000"},{"date":"24-04-2019","nav":"33.68000"},{"date":"23-04-2019","nav":"33.43000"},{"date":"22-04-2019","nav":"33.45000"},{"date":"18-04-2019","nav":"33.88000"},{"date":"16-04-2019","nav":"34.04000"},{"date":"15-04-2019","nav":"33.90000"},{"date":"12-04-2019","nav":"33.75000"},{"date":"11-04-2019","nav":"33.59000"},{"date":"10-04-2019","nav":"33.60000"},{"date":"09-04-2019","nav":"33.59000"},{"date":"08-04-2019","nav":"33.49000"},{"date":"05-04-2019","nav":"33.60000"},{"date":"04-04-2019","nav":"33.53000"},{"date":"03-04-2019","nav":"33.58000"},{"date":"02-04-2019","nav":"33.71000"},{"date":"29-03-2019","nav":"33.63000"},{"date":"28-03-2019","nav":"33.36000"},{"date":"27-03-2019","nav":"33.06000"},{"date":"26-03-2019","nav":"33.01000"},{"date":"25-03-2019","nav":"32.64000"},{"date":"22-03-2019","nav":"32.92000"},{"date":"20-03-2019","nav":"33.00000"},{"date":"19-03-2019","nav":"33.03000"},{"date":"18-03-2019","nav":"33.05000"},{"date":"15-03-2019","nav":"32.94000"},{"date":"14-03-2019","nav":"32.91000"},{"date":"13-03-2019","nav":"32.95000"},{"date":"12-03-2019","nav":"33.01000"},{"date":"11-03-2019","nav":"32.61000"},{"date":"08-03-2019","nav":"32.27000"},{"date":"07-03-2019","nav":"32.32000"},{"date":"06-03-2019","nav":"32.45000"},{"date":"05-03-2019","nav":"32.29000"},{"date":"01-03-2019","nav":"31.98000"},{"date":"28-02-2019","nav":"31.71000"},{"date":"27-02-2019","nav":"31.58000"},{"date":"26-02-2019","nav":"31.57000"},{"date":"25-02-2019","nav":"31.54000"},{"date":"22-02-2019","nav":"31.45000"},{"date":"21-02-2019","nav":"31.32000"},{"date":"20-02-2019","nav":"31.17000"},{"date":"19-02-2019","nav":"31.02000"},{"date":"18-02-2019","nav":"31.05000"},{"date":"15-02-2019","nav":"31.26000"},{"date":"14-02-2019","nav":"31.44000"},{"date":"13-02-2019","nav":"31.39000"},{"date":"12-02-2019","nav":"31.41000"},{"date":"11-02-2019","nav":"31.54000"},{"date":"08-02-2019","nav":"31.84000"},{"date":"07-02-2019","nav":"32.08000"},{"date":"06-02-2019","nav":"31.96000"},{"date":"05-02-2019","nav":"31.86000"},{"date":"04-02-2019","nav":"31.85000"},{"date":"01-02-2019","nav":"32.01000"},{"date":"31-01-2019","nav":"31.92000"},{"date":"30-01-2019","nav":"31.59000"},{"date":"29-01-2019","nav":"31.50000"},{"date":"28-01-2019","nav":"31.57000"},{"date":"25-01-2019","nav":"31.79000"},{"date":"24-01-2019","nav":"32.09000"},{"date":"23-01-2019","nav":"32.08000"},{"date":"22-01-2019","nav":"32.16000"},{"date":"21-01-2019","nav":"32.29000"},{"date":"18-01-2019","nav":"32.20000"},{"date":"17-01-2019","nav":"32.20000"},{"date":"16-01-2019","nav":"32.26000"},{"date":"15-01-2019","nav":"32.18000"},{"date":"14-01-2019","nav":"31.99000"},{"date":"11-01-2019","nav":"32.15000"},{"date":"10-01-2019","nav":"32.24000"},{"date":"09-01-2019","nav":"32.22000"},{"date":"08-01-2019","nav":"32.11000"},{"date":"07-01-2019","nav":"32.15000"},{"date":"04-01-2019","nav":"32.13000"},{"date":"03-01-2019","nav":"31.98000"},{"date":"02-01-2019","nav":"32.26000"},{"date":"01-01-2019","nav":"32.56000"},{"date":"31-12-2018","nav":"32.61000"},{"date":"28-12-2018","nav":"32.47000"},{"date":"27-12-2018","nav":"32.10000"},{"date":"26-12-2018","nav":"32.13000"},{"date":"24-12-2018","nav":"31.94000"},{"date":"21-12-2018","nav":"32.23000"},{"date":"20-12-2018","nav":"32.63000"},{"date":"19-12-2018","nav":"32.61000"},{"date":"18-12-2018","nav":"32.50000"},{"date":"17-12-2018","nav":"32.45000"},{"date":"14-12-2018","nav":"32.40000"},{"date":"13-12-2018","nav":"32.36000"},{"date":"12-12-2018","nav":"32.19000"},{"date":"11-12-2018","nav":"31.71000"},{"date":"10-12-2018","nav":"31.36000"},{"date":"07-12-2018","nav":"31.83000"},{"date":"06-12-2018","nav":"31.70000"},{"date":"05-12-2018","nav":"32.09000"},{"date":"04-12-2018","nav":"32.31000"},{"date":"03-12-2018","nav":"32.27000"},{"date":"30-11-2018","nav":"32.18000"},{"date":"29-11-2018","nav":"31.96000"},{"date":"28-11-2018","nav":"31.65000"},{"date":"27-11-2018","nav":"31.59000"},{"date":"26-11-2018","nav":"31.53000"},{"date":"22-11-2018","nav":"31.39000"},{"date":"21-11-2018","nav":"31.49000"},{"date":"20-11-2018","nav":"31.51000"},{"date":"19-11-2018","nav":"31.73000"},{"date":"16-11-2018","nav":"31.62000"},{"date":"15-11-2018","nav":"31.44000"},{"date":"14-11-2018","nav":"31.21000"},{"date":"13-11-2018","nav":"31.29000"},{"date":"12-11-2018","nav":"31.19000"},{"date":"09-11-2018","nav":"31.42000"},{"date":"06-11-2018","nav":"31.12000"},{"date":"05-11-2018","nav":"31.01000"},{"date":"02-11-2018","nav":"31.08000"},{"date":"01-11-2018","nav":"30.78000"},{"date":"31-10-2018","nav":"30.68000"},{"date":"30-10-2018","nav":"30.18000"},{"date":"29-10-2018","nav":"30.09000"},{"date":"26-10-2018","nav":"29.65000"},{"date":"25-10-2018","nav":"29.85000"},{"date":"24-10-2018","nav":"30.01000"},{"date":"23-10-2018","nav":"30.13000"},{"date":"22-10-2018","nav":"30.45000"},{"date":"19-10-2018","nav":"30.71000"},{"date":"17-10-2018","nav":"31.01000"},{"date":"16-10-2018","nav":"31.57000"},{"date":"15-10-2018","nav":"31.35000"},{"date":"12-10-2018","nav":"31.20000"},{"date":"11-10-2018","nav":"30.46000"},{"date":"10-10-2018","nav":"30.82000"},{"date":"09-10-2018","nav":"30.08000"},{"date":"08-10-2018","nav":"30.25000"},{"date":"05-10-2018","nav":"30.39000"},{"date":"04-10-2018","nav":"31.12000"},{"date":"03-10-2018","nav":"31.84000"},{"date":"01-10-2018","nav":"32.30000"},{"date":"28-09-2018","nav":"32.43000"},{"date":"27-09-2018","nav":"32.60000"},{"date":"26-09-2018","nav":"32.99000"},{"date":"25-09-2018","nav":"32.92000"},{"date":"24-09-2018","nav":"32.74000"},{"date":"21-09-2018","nav":"33.44000"},{"date":"19-09-2018","nav":"33.88000"},{"date":"18-09-2018","nav":"34.18000"},{"date":"17-09-2018","nav":"34.51000"},{"date":"14-09-2018","nav":"34.75000"},{"date":"12-09-2018","nav":"34.49000"},{"date":"11-09-2018","nav":"34.48000"},{"date":"10-09-2018","nav":"34.80000"},{"date":"07-09-2018","nav":"35.02000"},{"date":"06-09-2018","nav":"34.94000"},{"date":"05-09-2018","nav":"34.78000"},{"date":"04-09-2018","nav":"34.96000"},{"date":"03-09-2018","nav":"35.42000"},{"date":"31-08-2018","nav":"35.34000"},{"date":"30-08-2018","nav":"35.25000"},{"date":"29-08-2018","nav":"35.13000"},{"date":"28-08-2018","nav":"35.32000"},{"date":"27-08-2018","nav":"35.02000"},{"date":"24-08-2018","nav":"34.57000"},{"date":"23-08-2018","nav":"34.36000"},{"date":"21-08-2018","nav":"34.40000"},{"date":"20-08-2018","nav":"34.37000"},{"date":"17-08-2018","nav":"34.15000"},{"date":"16-08-2018","nav":"34.04000"},{"date":"14-08-2018","nav":"34.25000"},{"date":"13-08-2018","nav":"33.94000"},{"date":"10-08-2018","nav":"34.01000"},{"date":"09-08-2018","nav":"34.12000"},{"date":"08-08-2018","nav":"34.10000"},{"date":"07-08-2018","nav":"34.16000"},{"date":"06-08-2018","nav":"34.07000"},{"date":"03-08-2018","nav":"34.05000"},{"date":"02-08-2018","nav":"33.68000"},{"date":"01-08-2018","nav":"33.82000"},{"date":"31-07-2018","nav":"33.88000"},{"date":"30-07-2018","nav":"33.77000"},{"date":"27-07-2018","nav":"33.75000"},{"date":"26-07-2018","nav":"33.48000"},{"date":"25-07-2018","nav":"33.45000"},{"date":"24-07-2018","nav":"33.47000"},{"date":"23-07-2018","nav":"32.93000"},{"date":"20-07-2018","nav":"32.61000"},{"date":"19-07-2018","nav":"32.43000"},{"date":"18-07-2018","nav":"32.56000"},{"date":"17-07-2018","nav":"32.69000"},{"date":"16-07-2018","nav":"32.62000"},{"date":"13-07-2018","nav":"33.00000"},{"date":"12-07-2018","nav":"33.21000"},{"date":"11-07-2018","nav":"33.11000"},{"date":"10-07-2018","nav":"33.14000"},{"date":"09-07-2018","nav":"32.96000"},{"date":"06-07-2018","nav":"32.74000"},{"date":"05-07-2018","nav":"32.83000"},{"date":"04-07-2018","nav":"32.93000"},{"date":"03-07-2018","nav":"32.74000"},{"date":"02-07-2018","nav":"32.62000"},{"date":"29-06-2018","nav":"32.71000"},{"date":"28-06-2018","nav":"32.45000"},{"date":"27-06-2018","nav":"32.74000"},{"date":"26-06-2018","nav":"33.00000"},{"date":"25-06-2018","nav":"33.09000"},{"date":"22-06-2018","nav":"33.29000"},{"date":"21-06-2018","nav":"33.08000"},{"date":"20-06-2018","nav":"33.19000"},{"date":"19-06-2018","nav":"32.98000"},{"date":"18-06-2018","nav":"33.21000"},{"date":"15-06-2018","nav":"33.24000"},{"date":"14-06-2018","nav":"33.33000"},{"date":"13-06-2018","nav":"33.37000"},{"date":"12-06-2018","nav":"33.29000"},{"date":"11-06-2018","nav":"33.18000"},{"date":"08-06-2018","nav":"33.07000"},{"date":"07-06-2018","nav":"33.00000"},{"date":"06-06-2018","nav":"32.83000"},{"date":"05-06-2018","nav":"32.54000"},{"date":"04-06-2018","nav":"32.83000"},{"date":"01-06-2018","nav":"33.01000"},{"date":"31-05-2018","nav":"33.08000"},{"date":"30-05-2018","nav":"32.98000"},{"date":"29-05-2018","nav":"32.94000"},{"date":"28-05-2018","nav":"32.97000"},{"date":"25-05-2018","nav":"32.68000"},{"date":"24-05-2018","nav":"32.48000"},{"date":"23-05-2018","nav":"32.50000"},{"date":"22-05-2018","nav":"32.73000"},{"date":"21-05-2018","nav":"32.61000"},{"date":"18-05-2018","nav":"33.08000"},{"date":"17-05-2018","nav":"33.23000"},{"date":"16-05-2018","nav":"33.34000"},{"date":"15-05-2018","nav":"33.43000"},{"date":"14-05-2018","nav":"33.40000"},{"date":"11-05-2018","nav":"33.53000"},{"date":"10-05-2018","nav":"33.35000"},{"date":"09-05-2018","nav":"33.51000"},{"date":"08-05-2018","nav":"33.55000"},{"date":"07-05-2018","nav":"33.58000"},{"date":"04-05-2018","nav":"33.36000"},{"date":"03-05-2018","nav":"33.53000"},{"date":"02-05-2018","nav":"33.83000"},{"date":"30-04-2018","nav":"34.03000"},{"date":"27-04-2018","nav":"33.88000"},{"date":"26-04-2018","nav":"33.67000"},{"date":"25-04-2018","nav":"33.60000"},{"date":"24-04-2018","nav":"33.69000"},{"date":"23-04-2018","nav":"33.61000"},{"date":"20-04-2018","nav":"33.47000"},{"date":"19-04-2018","nav":"33.44000"},{"date":"18-04-2018","nav":"33.25000"},{"date":"17-04-2018","nav":"33.34000"},{"date":"16-04-2018","nav":"33.23000"},{"date":"13-04-2018","nav":"33.10000"},{"date":"12-04-2018","nav":"33.06000"},{"date":"11-04-2018","nav":"32.91000"},{"date":"10-04-2018","nav":"32.89000"},{"date":"09-04-2018","nav":"32.99000"},{"date":"06-04-2018","nav":"32.93000"},{"date":"05-04-2018","nav":"32.85000"},{"date":"04-04-2018","nav":"32.36000"},{"date":"03-04-2018","nav":"32.55000"},{"date":"02-04-2018","nav":"32.33000"},{"date":"28-03-2018","nav":"31.94000"},{"date":"27-03-2018","nav":"31.98000"},{"date":"26-03-2018","nav":"31.61000"},{"date":"23-03-2018","nav":"31.35000"},{"date":"22-03-2018","nav":"31.57000"},{"date":"21-03-2018","nav":"31.67000"},{"date":"20-03-2018","nav":"31.59000"},{"date":"19-03-2018","nav":"31.59000"},{"date":"16-03-2018","nav":"31.87000"},{"date":"15-03-2018","nav":"32.29000"},{"date":"14-03-2018","nav":"32.27000"},{"date":"13-03-2018","nav":"32.23000"},{"date":"12-03-2018","nav":"32.14000"},{"date":"09-03-2018","nav":"31.79000"},{"date":"08-03-2018","nav":"31.84000"},{"date":"07-03-2018","nav":"31.70000"},{"date":"06-03-2018","nav":"31.95000"},{"date":"05-03-2018","nav":"32.21000"},{"date":"01-03-2018","nav":"32.35000"},{"date":"28-02-2018","nav":"32.45000"},{"date":"27-02-2018","nav":"32.40000"},{"date":"26-02-2018","nav":"32.50000"},{"date":"23-02-2018","nav":"32.23000"},{"date":"22-02-2018","nav":"31.94000"},{"date":"21-02-2018","nav":"32.05000"},{"date":"20-02-2018","nav":"32.07000"},{"date":"19-02-2018","nav":"32.18000"},{"date":"16-02-2018","nav":"32.34000"},{"date":"15-02-2018","nav":"32.59000"},{"date":"14-02-2018","nav":"32.72000"},{"date":"12-02-2018","nav":"32.80000"},{"date":"09-02-2018","nav":"32.48000"},{"date":"08-02-2018","nav":"32.58000"},{"date":"07-02-2018","nav":"32.10000"},{"date":"06-02-2018","nav":"31.76000"},{"date":"05-02-2018","nav":"32.26000"},{"date":"02-02-2018","nav":"32.44000"},{"date":"01-02-2018","nav":"33.49000"},{"date":"31-01-2018","nav":"33.41000"},{"date":"30-01-2018","nav":"33.53000"},{"date":"29-01-2018","nav":"33.74000"},{"date":"25-01-2018","nav":"33.72000"},{"date":"24-01-2018","nav":"33.82000"},{"date":"23-01-2018","nav":"33.92000"},{"date":"22-01-2018","nav":"33.86000"},{"date":"19-01-2018","nav":"33.62000"},{"date":"18-01-2018","nav":"33.40000"},{"date":"17-01-2018","nav":"33.61000"},{"date":"16-01-2018","nav":"33.50000"},{"date":"15-01-2018","nav":"33.90000"},{"date":"12-01-2018","nav":"33.91000"},{"date":"11-01-2018","nav":"33.84000"},{"date":"10-01-2018","nav":"33.81000"},{"date":"09-01-2018","nav":"33.88000"},{"date":"08-01-2018","nav":"33.99000"},{"date":"05-01-2018","nav":"33.81000"},{"date":"04-01-2018","nav":"33.62000"},{"date":"03-01-2018","nav":"33.46000"},{"date":"02-01-2018","nav":"33.44000"},{"date":"01-01-2018","nav":"33.62000"},{"date":"29-12-2017","nav":"33.79000"},{"date":"28-12-2017","nav":"33.61000"},{"date":"27-12-2017","nav":"33.72000"},{"date":"26-12-2017","nav":"33.75000"},{"date":"22-12-2017","nav":"33.61000"},{"date":"21-12-2017","nav":"33.47000"},{"date":"20-12-2017","nav":"33.40000"},{"date":"19-12-2017","nav":"33.21000"},{"date":"18-12-2017","nav":"32.79000"},{"date":"15-12-2017","nav":"32.65000"},{"date":"14-12-2017","nav":"32.34000"},{"date":"13-12-2017","nav":"32.48000"},{"date":"12-12-2017","nav":"32.67000"},{"date":"11-12-2017","nav":"32.69000"},{"date":"08-12-2017","nav":"32.40000"},{"date":"07-12-2017","nav":"32.13000"},{"date":"06-12-2017","nav":"31.83000"},{"date":"05-12-2017","nav":"32.01000"},{"date":"04-12-2017","nav":"32.06000"},{"date":"01-12-2017","nav":"31.89000"},{"date":"30-11-2017","nav":"32.15000"},{"date":"29-11-2017","nav":"32.28000"},{"date":"28-11-2017","nav":"32.25000"},{"date":"27-11-2017","nav":"32.20000"},{"date":"24-11-2017","nav":"32.05000"},{"date":"23-11-2017","nav":"32.05000"},{"date":"22-11-2017","nav":"32.01000"},{"date":"21-11-2017","nav":"32.05000"},{"date":"20-11-2017","nav":"32.03000"},{"date":"17-11-2017","nav":"31.88000"},{"date":"16-11-2017","nav":"31.67000"},{"date":"15-11-2017","nav":"31.50000"},{"date":"14-11-2017","nav":"31.42000"},{"date":"13-11-2017","nav":"31.55000"},{"date":"10-11-2017","nav":"31.66000"},{"date":"09-11-2017","nav":"31.58000"},{"date":"08-11-2017","nav":"31.54000"},{"date":"07-11-2017","nav":"31.68000"},{"date":"06-11-2017","nav":"32.00000"},{"date":"03-11-2017","nav":"32.07000"},{"date":"02-11-2017","nav":"31.89000"},{"date":"01-11-2017","nav":"31.84000"},{"date":"31-10-2017","nav":"31.61000"},{"date":"30-10-2017","nav":"31.66000"},{"date":"27-10-2017","nav":"31.42000"},{"date":"26-10-2017","nav":"31.26000"},{"date":"25-10-2017","nav":"31.15000"},{"date":"24-10-2017","nav":"31.21000"},{"date":"23-10-2017","nav":"31.23000"},{"date":"18-10-2017","nav":"31.29000"},{"date":"17-10-2017","nav":"31.32000"},{"date":"16-10-2017","nav":"31.13000"},{"date":"13-10-2017","nav":"31.00000"},{"date":"12-10-2017","nav":"30.92000"},{"date":"11-10-2017","nav":"30.77000"},{"date":"10-10-2017","nav":"30.74000"},{"date":"09-10-2017","nav":"30.51000"},{"date":"06-10-2017","nav":"30.28000"},{"date":"05-10-2017","nav":"30.14000"},{"date":"04-10-2017","nav":"30.10000"},{"date":"03-10-2017","nav":"29.94000"},{"date":"29-09-2017","nav":"29.96000"},{"date":"28-09-2017","nav":"29.62000"},{"date":"27-09-2017","nav":"29.49000"},{"date":"26-09-2017","nav":"29.82000"},{"date":"25-09-2017","nav":"29.70000"},{"date":"22-09-2017","nav":"29.89000"},{"date":"21-09-2017","nav":"30.50000"},{"date":"20-09-2017","nav":"30.58000"},{"date":"19-09-2017","nav":"30.61000"},{"date":"18-09-2017","nav":"30.54000"},{"date":"15-09-2017","nav":"30.13000"},{"date":"14-09-2017","nav":"30.01000"},{"date":"13-09-2017","nav":"30.08000"},{"date":"12-09-2017","nav":"30.16000"},{"date":"11-09-2017","nav":"29.91000"},{"date":"08-09-2017","nav":"29.65000"},{"date":"07-09-2017","nav":"29.64000"},{"date":"06-09-2017","nav":"29.50000"},{"date":"05-09-2017","nav":"29.51000"},{"date":"04-09-2017","nav":"29.35000"},{"date":"01-09-2017","nav":"29.42000"},{"date":"31-08-2017","nav":"29.18000"},{"date":"30-08-2017","nav":"29.01000"},{"date":"29-08-2017","nav":"28.74000"},{"date":"28-08-2017","nav":"29.01000"},{"date":"24-08-2017","nav":"28.86000"},{"date":"23-08-2017","nav":"28.83000"},{"date":"22-08-2017","nav":"28.65000"},{"date":"21-08-2017","nav":"28.79000"},{"date":"18-08-2017","nav":"28.93000"},{"date":"17-08-2017","nav":"29.05000"},{"date":"16-08-2017","nav":"29.07000"},{"date":"14-08-2017","nav":"28.83000"},{"date":"11-08-2017","nav":"28.49000"},{"date":"10-08-2017","nav":"28.56000"},{"date":"09-08-2017","nav":"29.15000"},{"date":"08-08-2017","nav":"29.46000"},{"date":"07-08-2017","nav":"29.62000"},{"date":"04-08-2017","nav":"29.55000"},{"date":"03-08-2017","nav":"29.42000"},{"date":"02-08-2017","nav":"29.62000"},{"date":"01-08-2017","nav":"29.70000"},{"date":"31-07-2017","nav":"29.66000"},{"date":"28-07-2017","nav":"29.52000"},{"date":"27-07-2017","nav":"29.45000"},{"date":"26-07-2017","nav":"29.48000"},{"date":"25-07-2017","nav":"29.36000"},{"date":"24-07-2017","nav":"29.37000"},{"date":"21-07-2017","nav":"29.31000"},{"date":"20-07-2017","nav":"29.28000"},{"date":"19-07-2017","nav":"29.37000"},{"date":"18-07-2017","nav":"29.19000"},{"date":"17-07-2017","nav":"29.27000"},{"date":"14-07-2017","nav":"29.20000"},{"date":"13-07-2017","nav":"29.20000"},{"date":"12-07-2017","nav":"29.03000"},{"date":"11-07-2017","nav":"28.86000"},{"date":"10-07-2017","nav":"28.92000"},{"date":"07-07-2017","nav":"28.75000"},{"date":"06-07-2017","nav":"28.76000"},{"date":"05-07-2017","nav":"28.71000"},{"date":"04-07-2017","nav":"28.59000"},{"date":"03-07-2017","nav":"28.60000"},{"date":"30-06-2017","nav":"28.35000"},{"date":"29-06-2017","nav":"28.18000"},{"date":"28-06-2017","nav":"28.02000"},{"date":"27-06-2017","nav":"27.88000"},{"date":"23-06-2017","nav":"28.11000"},{"date":"22-06-2017","nav":"28.34000"},{"date":"21-06-2017","nav":"28.34000"},{"date":"20-06-2017","nav":"28.32000"},{"date":"19-06-2017","nav":"28.24000"},{"date":"16-06-2017","nav":"28.14000"},{"date":"15-06-2017","nav":"28.06000"},{"date":"14-06-2017","nav":"28.02000"},{"date":"13-06-2017","nav":"28.01000"},{"date":"12-06-2017","nav":"28.10000"},{"date":"09-06-2017","nav":"28.24000"},{"date":"08-06-2017","nav":"28.18000"},{"date":"07-06-2017","nav":"28.16000"},{"date":"06-06-2017","nav":"28.07000"},{"date":"05-06-2017","nav":"28.16000"},{"date":"02-06-2017","nav":"28.08000"},{"date":"01-06-2017","nav":"27.88000"},{"date":"31-05-2017","nav":"27.64000"},{"date":"30-05-2017","nav":"27.41000"},{"date":"29-05-2017","nav":"27.32000"},{"date":"26-05-2017","nav":"27.38000"},{"date":"25-05-2017","nav":"27.12000"},{"date":"24-05-2017","nav":"26.81000"},{"date":"23-05-2017","nav":"27.07000"},{"date":"22-05-2017","nav":"27.31000"},{"date":"19-05-2017","nav":"27.50000"},{"date":"18-05-2017","nav":"27.61000"},{"date":"17-05-2017","nav":"27.98000"},{"date":"16-05-2017","nav":"28.06000"},{"date":"15-05-2017","nav":"27.96000"},{"date":"12-05-2017","nav":"27.76000"},{"date":"11-05-2017","nav":"27.92000"},{"date":"10-05-2017","nav":"27.90000"},{"date":"09-05-2017","nav":"27.80000"},{"date":"08-05-2017","nav":"27.72000"},{"date":"05-05-2017","nav":"27.59000"},{"date":"04-05-2017","nav":"27.72000"},{"date":"03-05-2017","nav":"27.61000"},{"date":"02-05-2017","nav":"27.63000"},{"date":"28-04-2017","nav":"27.60000"},{"date":"27-04-2017","nav":"27.68000"},{"date":"26-04-2017","nav":"27.73000"},{"date":"25-04-2017","nav":"27.72000"},{"date":"24-04-2017","nav":"27.40000"},{"date":"21-04-2017","nav":"27.18000"},{"date":"20-04-2017","nav":"27.13000"},{"date":"19-04-2017","nav":"26.91000"},{"date":"18-04-2017","nav":"26.83000"},{"date":"17-04-2017","nav":"26.95000"},{"date":"13-04-2017","nav":"26.95000"},{"date":"12-04-2017","nav":"27.02000"},{"date":"11-04-2017","nav":"27.10000"},{"date":"10-04-2017","nav":"26.99000"},{"date":"07-04-2017","nav":"26.83000"},{"date":"06-04-2017","nav":"26.97000"},{"date":"05-04-2017","nav":"26.98000"},{"date":"03-04-2017","nav":"26.83000"},{"date":"31-03-2017","nav":"26.73000"},{"date":"30-03-2017","nav":"26.63000"},{"date":"29-03-2017","nav":"26.48000"},{"date":"28-03-2017","nav":"26.11000"},{"date":"27-03-2017","nav":"26.03000"},{"date":"24-03-2017","nav":"25.99000"},{"date":"23-03-2017","nav":"25.86000"},{"date":"22-03-2017","nav":"25.67000"},{"date":"21-03-2017","nav":"25.83000"},{"date":"20-03-2017","nav":"25.80000"},{"date":"17-03-2017","nav":"25.84000"},{"date":"16-03-2017","nav":"25.84000"},{"date":"15-03-2017","nav":"25.63000"},{"date":"14-03-2017","nav":"25.52000"},{"date":"10-03-2017","nav":"25.19000"},{"date":"09-03-2017","nav":"25.19000"},{"date":"08-03-2017","nav":"25.18000"},{"date":"07-03-2017","nav":"25.18000"},{"date":"06-03-2017","nav":"25.20000"},{"date":"03-03-2017","nav":"25.09000"},{"date":"02-03-2017","nav":"25.02000"},{"date":"01-03-2017","nav":"25.23000"},{"date":"28-02-2017","nav":"25.11000"},{"date":"27-02-2017","nav":"25.10000"},{"date":"23-02-2017","nav":"25.16000"},{"date":"22-02-2017","nav":"25.13000"},{"date":"21-02-2017","nav":"25.14000"},{"date":"20-02-2017","nav":"25.00000"},{"date":"17-02-2017","nav":"24.89000"},{"date":"16-02-2017","nav":"24.86000"},{"date":"15-02-2017","nav":"24.70000"},{"date":"14-02-2017","nav":"24.95000"},{"date":"13-02-2017","nav":"25.06000"},{"date":"10-02-2017","nav":"25.12000"},{"date":"09-02-2017","nav":"25.13000"},{"date":"08-02-2017","nav":"25.11000"},{"date":"07-02-2017","nav":"25.00000"},{"date":"06-02-2017","nav":"24.83000"},{"date":"03-02-2017","nav":"24.70000"},{"date":"02-02-2017","nav":"24.69000"},{"date":"01-02-2017","nav":"24.66000"},{"date":"31-01-2017","nav":"24.31000"},{"date":"30-01-2017","nav":"24.50000"},{"date":"27-01-2017","nav":"24.54000"},{"date":"25-01-2017","nav":"24.49000"},{"date":"24-01-2017","nav":"24.16000"},{"date":"23-01-2017","nav":"23.97000"},{"date":"20-01-2017","nav":"23.86000"},{"date":"19-01-2017","nav":"24.05000"},{"date":"18-01-2017","nav":"24.06000"},{"date":"17-01-2017","nav":"23.95000"},{"date":"16-01-2017","nav":"24.00000"},{"date":"13-01-2017","nav":"23.94000"},{"date":"12-01-2017","nav":"24.01000"},{"date":"11-01-2017","nav":"23.97000"},{"date":"10-01-2017","nav":"23.68000"},{"date":"09-01-2017","nav":"23.60000"},{"date":"06-01-2017","nav":"23.56000"},{"date":"05-01-2017","nav":"23.59000"},{"date":"04-01-2017","nav":"23.39000"},{"date":"03-01-2017","nav":"23.44000"},{"date":"02-01-2017","nav":"23.36000"},{"date":"30-12-2016","nav":"23.35000"},{"date":"29-12-2016","nav":"23.03000"},{"date":"28-12-2016","nav":"22.78000"},{"date":"27-12-2016","nav":"22.71000"},{"date":"26-12-2016","nav":"22.47000"},{"date":"23-12-2016","nav":"22.73000"},{"date":"22-12-2016","nav":"22.68000"},{"date":"21-12-2016","nav":"22.92000"},{"date":"20-12-2016","nav":"22.94000"},{"date":"19-12-2016","nav":"23.07000"},{"date":"16-12-2016","nav":"23.18000"},{"date":"15-12-2016","nav":"23.16000"},{"date":"14-12-2016","nav":"23.19000"},{"date":"13-12-2016","nav":"23.28000"},{"date":"12-12-2016","nav":"23.23000"},{"date":"09-12-2016","nav":"23.36000"},{"date":"08-12-2016","nav":"23.33000"},{"date":"07-12-2016","nav":"22.98000"},{"date":"06-12-2016","nav":"23.07000"},{"date":"05-12-2016","nav":"23.09000"},{"date":"02-12-2016","nav":"22.96000"},{"date":"01-12-2016","nav":"23.17000"},{"date":"30-11-2016","nav":"23.33000"},{"date":"29-11-2016","nav":"23.12000"},{"date":"28-11-2016","nav":"22.99000"},{"date":"25-11-2016","nav":"22.90000"},{"date":"24-11-2016","nav":"22.60000"},{"date":"23-11-2016","nav":"22.76000"},{"date":"22-11-2016","nav":"22.57000"},{"date":"21-11-2016","nav":"22.27000"},{"date":"18-11-2016","nav":"22.81000"},{"date":"17-11-2016","nav":"22.89000"},{"date":"16-11-2016","nav":"22.97000"},{"date":"15-11-2016","nav":"22.93000"},{"date":"11-11-2016","nav":"23.81000"},{"date":"10-11-2016","nav":"24.43000"},{"date":"09-11-2016","nav":"24.20000"},{"date":"08-11-2016","nav":"24.55000"},{"date":"07-11-2016","nav":"24.42000"},{"date":"04-11-2016","nav":"24.34000"},{"date":"03-11-2016","nav":"24.73000"},{"date":"02-11-2016","nav":"25.05000"},{"date":"01-11-2016","nav":"25.25000"},{"date":"28-10-2016","nav":"25.26000"},{"date":"27-10-2016","nav":"25.09000"},{"date":"26-10-2016","nav":"25.22000"},{"date":"25-10-2016","nav":"25.42000"},{"date":"24-10-2016","nav":"25.52000"},{"date":"21-10-2016","nav":"25.56000"},{"date":"20-10-2016","nav":"25.43000"},{"date":"19-10-2016","nav":"25.30000"},{"date":"18-10-2016","nav":"25.27000"},{"date":"17-10-2016","nav":"24.82000"},{"date":"14-10-2016","nav":"25.02000"},{"date":"13-10-2016","nav":"24.99000"},{"date":"10-10-2016","nav":"25.27000"},{"date":"07-10-2016","nav":"25.24000"},{"date":"06-10-2016","nav":"25.24000"},{"date":"05-10-2016","nav":"25.31000"},{"date":"04-10-2016","nav":"25.28000"},{"date":"03-10-2016","nav":"25.32000"},{"date":"30-09-2016","nav":"24.86000"},{"date":"29-09-2016","nav":"24.59000"},{"date":"28-09-2016","nav":"25.11000"},{"date":"27-09-2016","nav":"24.97000"},{"date":"26-09-2016","nav":"24.93000"},{"date":"23-09-2016","nav":"25.01000"},{"date":"22-09-2016","nav":"24.99000"},{"date":"21-09-2016","nav":"24.75000"},{"date":"20-09-2016","nav":"24.73000"},{"date":"19-09-2016","nav":"24.75000"},{"date":"16-09-2016","nav":"24.62000"},{"date":"15-09-2016","nav":"24.62000"},{"date":"14-09-2016","nav":"24.54000"},{"date":"12-09-2016","nav":"24.44000"},{"date":"09-09-2016","nav":"24.86000"},{"date":"08-09-2016","nav":"25.06000"},{"date":"07-09-2016","nav":"24.99000"},{"date":"06-09-2016","nav":"25.04000"},{"date":"02-09-2016","nav":"24.71000"},{"date":"01-09-2016","nav":"24.56000"},{"date":"31-08-2016","nav":"24.68000"},{"date":"30-08-2016","nav":"24.57000"},{"date":"29-08-2016","nav":"24.30000"},{"date":"26-08-2016","nav":"24.21000"},{"date":"25-08-2016","nav":"24.15000"},{"date":"24-08-2016","nav":"24.28000"},{"date":"23-08-2016","nav":"24.22000"},{"date":"22-08-2016","nav":"24.21000"},{"date":"19-08-2016","nav":"24.27000"},{"date":"18-08-2016","nav":"24.32000"},{"date":"17-08-2016","nav":"24.18000"},{"date":"16-08-2016","nav":"24.18000"},{"date":"12-08-2016","nav":"24.29000"},{"date":"11-08-2016","nav":"24.15000"},{"date":"10-08-2016","nav":"24.20000"},{"date":"09-08-2016","nav":"24.48000"},{"date":"08-08-2016","nav":"24.55000"},{"date":"05-08-2016","nav":"24.47000"},{"date":"04-08-2016","nav":"24.03000"},{"date":"03-08-2016","nav":"24.00000"},{"date":"02-08-2016","nav":"24.19000"},{"date":"01-08-2016","nav":"24.25000"},{"date":"29-07-2016","nav":"24.26000"},{"date":"28-07-2016","nav":"24.17000"},{"date":"27-07-2016","nav":"23.99000"},{"date":"26-07-2016","nav":"23.90000"},{"date":"25-07-2016","nav":"24.03000"},{"date":"22-07-2016","nav":"23.79000"},{"date":"21-07-2016","nav":"23.53000"},{"date":"20-07-2016","nav":"23.67000"},{"date":"19-07-2016","nav":"23.60000"},{"date":"18-07-2016","nav":"23.52000"},{"date":"15-07-2016","nav":"23.57000"},{"date":"14-07-2016","nav":"23.61000"},{"date":"13-07-2016","nav":"23.50000"},{"date":"12-07-2016","nav":"23.63000"},{"date":"11-07-2016","nav":"23.60000"},{"date":"08-07-2016","nav":"23.34000"},{"date":"07-07-2016","nav":"23.31000"},{"date":"05-07-2016","nav":"23.36000"},{"date":"04-07-2016","nav":"23.39000"},{"date":"01-07-2016","nav":"23.24000"},{"date":"30-06-2016","nav":"23.15000"},{"date":"29-06-2016","nav":"22.94000"},{"date":"28-06-2016","nav":"22.71000"},{"date":"27-06-2016","nav":"22.63000"},{"date":"24-06-2016","nav":"22.49000"},{"date":"23-06-2016","nav":"22.89000"},{"date":"22-06-2016","nav":"22.78000"},{"date":"21-06-2016","nav":"22.84000"},{"date":"20-06-2016","nav":"22.83000"},{"date":"17-06-2016","nav":"22.70000"},{"date":"16-06-2016","nav":"22.65000"},{"date":"15-06-2016","nav":"22.77000"},{"date":"14-06-2016","nav":"22.57000"},{"date":"13-06-2016","nav":"22.59000"},{"date":"10-06-2016","nav":"22.71000"},{"date":"09-06-2016","nav":"22.75000"},{"date":"08-06-2016","nav":"22.80000"},{"date":"07-06-2016","nav":"22.78000"},{"date":"06-06-2016","nav":"22.69000"},{"date":"03-06-2016","nav":"22.73000"},{"date":"02-06-2016","nav":"22.71000"},{"date":"01-06-2016","nav":"22.62000"},{"date":"31-05-2016","nav":"22.63000"},{"date":"30-05-2016","nav":"22.71000"},{"date":"27-05-2016","nav":"22.64000"},{"date":"26-05-2016","nav":"22.47000"},{"date":"25-05-2016","nav":"22.21000"},{"date":"24-05-2016","nav":"21.88000"},{"date":"23-05-2016","nav":"21.89000"},{"date":"20-05-2016","nav":"21.94000"},{"date":"19-05-2016","nav":"22.15000"},{"date":"18-05-2016","nav":"22.33000"},{"date":"17-05-2016","nav":"22.37000"},{"date":"16-05-2016","nav":"22.31000"},{"date":"13-05-2016","nav":"22.26000"},{"date":"12-05-2016","nav":"22.39000"},{"date":"11-05-2016","nav":"22.26000"},{"date":"10-05-2016","nav":"22.22000"},{"date":"09-05-2016","nav":"22.16000"},{"date":"06-05-2016","nav":"21.87000"},{"date":"05-05-2016","nav":"21.85000"},{"date":"04-05-2016","nav":"21.81000"},{"date":"03-05-2016","nav":"21.93000"},{"date":"02-05-2016","nav":"22.03000"},{"date":"29-04-2016","nav":"22.04000"},{"date":"28-04-2016","nav":"21.97000"},{"date":"27-04-2016","nav":"22.16000"},{"date":"26-04-2016","nav":"22.14000"},{"date":"25-04-2016","nav":"21.93000"},{"date":"22-04-2016","nav":"21.99000"},{"date":"21-04-2016","nav":"22.02000"},{"date":"20-04-2016","nav":"22.09000"},{"date":"18-04-2016","nav":"22.10000"},{"date":"13-04-2016","nav":"21.90000"},{"date":"12-04-2016","nav":"21.60000"},{"date":"11-04-2016","nav":"21.45000"},{"date":"08-04-2016","nav":"21.19000"},{"date":"07-04-2016","nav":"21.16000"},{"date":"06-04-2016","nav":"21.32000"},{"date":"05-04-2016","nav":"21.19000"},{"date":"04-04-2016","nav":"21.50000"},{"date":"01-04-2016","nav":"21.44000"},{"date":"31-03-2016","nav":"21.50000"},{"date":"30-03-2016","nav":"21.36000"},{"date":"29-03-2016","nav":"21.09000"},{"date":"28-03-2016","nav":"21.07000"},{"date":"23-03-2016","nav":"21.20000"},{"date":"22-03-2016","nav":"21.11000"},{"date":"21-03-2016","nav":"21.00000"},{"date":"18-03-2016","nav":"20.72000"},{"date":"17-03-2016","nav":"20.54000"},{"date":"16-03-2016","nav":"20.49000"},{"date":"15-03-2016","nav":"20.49000"},{"date":"14-03-2016","nav":"20.63000"},{"date":"11-03-2016","nav":"20.62000"},{"date":"10-03-2016","nav":"20.59000"},{"date":"09-03-2016","nav":"20.68000"},{"date":"08-03-2016","nav":"20.56000"},{"date":"04-03-2016","nav":"20.58000"},{"date":"03-03-2016","nav":"20.46000"},{"date":"02-03-2016","nav":"20.28000"},{"date":"01-03-2016","nav":"20.03000"},{"date":"29-02-2016","nav":"19.47000"},{"date":"26-02-2016","nav":"19.57000"},{"date":"25-02-2016","nav":"19.47000"},{"date":"24-02-2016","nav":"19.69000"},{"date":"23-02-2016","nav":"19.90000"},{"date":"22-02-2016","nav":"20.15000"},{"date":"19-02-2016","nav":"20.06000"},{"date":"18-02-2016","nav":"20.05000"},{"date":"17-02-2016","nav":"19.90000"},{"date":"16-02-2016","nav":"19.76000"},{"date":"15-02-2016","nav":"20.11000"},{"date":"12-02-2016","nav":"19.63000"},{"date":"11-02-2016","nav":"19.72000"},{"date":"10-02-2016","nav":"20.37000"},{"date":"09-02-2016","nav":"20.51000"},{"date":"08-02-2016","nav":"20.76000"},{"date":"05-02-2016","nav":"20.90000"},{"date":"04-02-2016","nav":"20.62000"},{"date":"03-02-2016","nav":"20.60000"},{"date":"02-02-2016","nav":"20.86000"},{"date":"01-02-2016","nav":"21.11000"},{"date":"29-01-2016","nav":"21.11000"},{"date":"28-01-2016","nav":"20.74000"},{"date":"27-01-2016","nav":"20.78000"},{"date":"25-01-2016","nav":"20.78000"},{"date":"22-01-2016","nav":"20.74000"},{"date":"21-01-2016","nav":"20.36000"},{"date":"20-01-2016","nav":"20.39000"},{"date":"19-01-2016","nav":"20.78000"},{"date":"18-01-2016","nav":"20.53000"},{"date":"15-01-2016","nav":"21.07000"},{"date":"14-01-2016","nav":"21.39000"},{"date":"13-01-2016","nav":"21.56000"},{"date":"12-01-2016","nav":"21.52000"},{"date":"11-01-2016","nav":"21.65000"},{"date":"08-01-2016","nav":"21.74000"},{"date":"07-01-2016","nav":"21.62000"},{"date":"06-01-2016","nav":"22.02000"},{"date":"05-01-2016","nav":"22.10000"},{"date":"04-01-2016","nav":"22.09000"},{"date":"01-01-2016","nav":"22.45000"},{"date":"31-12-2015","nav":"22.38000"},{"date":"30-12-2015","nav":"22.21000"},{"date":"29-12-2015","nav":"22.14000"},{"date":"28-12-2015","nav":"22.12000"},{"date":"24-12-2015","nav":"22.00000"},{"date":"23-12-2015","nav":"22.04000"},{"date":"22-12-2015","nav":"21.88000"},{"date":"21-12-2015","nav":"21.96000"},{"date":"18-12-2015","nav":"21.79000"},{"date":"17-12-2015","nav":"21.93000"},{"date":"16-12-2015","nav":"21.67000"},{"date":"15-12-2015","nav":"21.55000"},{"date":"14-12-2015","nav":"21.41000"},{"date":"11-12-2015","nav":"21.37000"},{"date":"10-12-2015","nav":"21.47000"},{"date":"09-12-2015","nav":"21.33000"},{"date":"08-12-2015","nav":"21.64000"},{"date":"07-12-2015","nav":"21.77000"},{"date":"04-12-2015","nav":"21.77000"},{"date":"03-12-2015","nav":"21.88000"},{"date":"02-12-2015","nav":"21.99000"},{"date":"01-12-2015","nav":"22.05000"},{"date":"30-11-2015","nav":"22.01000"},{"date":"27-11-2015","nav":"21.92000"},{"date":"26-11-2015","nav":"21.68000"},{"date":"24-11-2015","nav":"21.56000"},{"date":"23-11-2015","nav":"21.57000"},{"date":"20-11-2015","nav":"21.57000"},{"date":"19-11-2015","nav":"21.39000"},{"date":"18-11-2015","nav":"21.07000"},{"date":"17-11-2015","nav":"21.27000"},{"date":"16-11-2015","nav":"21.25000"},{"date":"13-11-2015","nav":"21.25000"},{"date":"10-11-2015","nav":"21.25000"},{"date":"09-11-2015","nav":"21.51000"},{"date":"06-11-2015","nav":"21.48000"},{"date":"05-11-2015","nav":"21.57000"},{"date":"04-11-2015","nav":"21.89000"},{"date":"03-11-2015","nav":"21.91000"},{"date":"02-11-2015","nav":"21.84000"},{"date":"30-10-2015","nav":"21.88000"},{"date":"29-10-2015","nav":"21.89000"},{"date":"28-10-2015","nav":"22.00000"},{"date":"27-10-2015","nav":"22.11000"},{"date":"26-10-2015","nav":"22.17000"},{"date":"23-10-2015","nav":"22.29000"},{"date":"21-10-2015","nav":"22.31000"},{"date":"20-10-2015","nav":"22.33000"},{"date":"19-10-2015","nav":"22.29000"},{"date":"16-10-2015","nav":"22.16000"},{"date":"15-10-2015","nav":"21.97000"},{"date":"14-10-2015","nav":"21.84000"},{"date":"13-10-2015","nav":"21.90000"},{"date":"12-10-2015","nav":"21.92000"},{"date":"09-10-2015","nav":"21.97000"},{"date":"08-10-2015","nav":"21.89000"},{"date":"07-10-2015","nav":"22.02000"},{"date":"06-10-2015","nav":"22.01000"},{"date":"05-10-2015","nav":"22.00000"},{"date":"01-10-2015","nav":"21.64000"},{"date":"30-09-2015","nav":"21.65000"},{"date":"29-09-2015","nav":"21.46000"},{"date":"28-09-2015","nav":"21.42000"},{"date":"24-09-2015","nav":"21.57000"},{"date":"23-09-2015","nav":"21.51000"},{"date":"22-09-2015","nav":"21.51000"},{"date":"21-09-2015","nav":"21.81000"},{"date":"18-09-2015","nav":"21.77000"},{"date":"16-09-2015","nav":"21.46000"},{"date":"15-09-2015","nav":"21.40000"},{"date":"14-09-2015","nav":"21.54000"},{"date":"11-09-2015","nav":"21.38000"},{"date":"10-09-2015","nav":"21.28000"},{"date":"09-09-2015","nav":"21.28000"},{"date":"08-09-2015","nav":"20.94000"},{"date":"07-09-2015","nav":"20.69000"},{"date":"04-09-2015","nav":"20.95000"},{"date":"03-09-2015","nav":"21.40000"},{"date":"02-09-2015","nav":"21.15000"},{"date":"01-09-2015","nav":"21.26000"},{"date":"31-08-2015","nav":"21.73000"},{"date":"28-08-2015","nav":"21.74000"},{"date":"27-08-2015","nav":"21.65000"},{"date":"26-08-2015","nav":"21.18000"},{"date":"25-08-2015","nav":"21.31000"},{"date":"24-08-2015","nav":"21.09000"},{"date":"21-08-2015","nav":"22.51000"},{"date":"20-08-2015","nav":"22.70000"},{"date":"19-08-2015","nav":"23.06000"},{"date":"18-08-2015","nav":"23.00000"},{"date":"17-08-2015","nav":"22.92000"},{"date":"14-08-2015","nav":"23.05000"},{"date":"13-08-2015","nav":"22.65000"},{"date":"12-08-2015","nav":"22.67000"},{"date":"11-08-2015","nav":"23.07000"},{"date":"10-08-2015","nav":"23.26000"},{"date":"07-08-2015","nav":"23.32000"},{"date":"06-08-2015","nav":"23.38000"},{"date":"05-08-2015","nav":"23.27000"},{"date":"04-08-2015","nav":"23.04000"},{"date":"03-08-2015","nav":"22.92000"},{"date":"31-07-2015","nav":"22.80000"},{"date":"30-07-2015","nav":"22.58000"},{"date":"29-07-2015","nav":"22.51000"},{"date":"28-07-2015","nav":"22.19000"},{"date":"27-07-2015","nav":"22.26000"},{"date":"24-07-2015","nav":"22.51000"},{"date":"23-07-2015","nav":"22.59000"},{"date":"22-07-2015","nav":"22.61000"},{"date":"21-07-2015","nav":"22.38000"},{"date":"20-07-2015","nav":"22.64000"},{"date":"17-07-2015","nav":"22.62000"},{"date":"16-07-2015","nav":"22.59000"},{"date":"15-07-2015","nav":"22.36000"},{"date":"14-07-2015","nav":"22.23000"},{"date":"13-07-2015","nav":"22.24000"},{"date":"10-07-2015","nav":"21.99000"},{"date":"09-07-2015","nav":"21.90000"},{"date":"08-07-2015","nav":"21.96000"},{"date":"07-07-2015","nav":"22.23000"},{"date":"06-07-2015","nav":"22.22000"},{"date":"03-07-2015","nav":"22.11000"},{"date":"02-07-2015","nav":"22.06000"},{"date":"01-07-2015","nav":"21.98000"},{"date":"30-06-2015","nav":"21.75000"},{"date":"29-06-2015","nav":"21.57000"},{"date":"26-06-2015","nav":"21.82000"},{"date":"25-06-2015","nav":"21.84000"},{"date":"24-06-2015","nav":"21.77000"},{"date":"23-06-2015","nav":"21.79000"},{"date":"22-06-2015","nav":"21.73000"},{"date":"19-06-2015","nav":"21.41000"},{"date":"18-06-2015","nav":"21.28000"},{"date":"17-06-2015","nav":"21.15000"},{"date":"16-06-2015","nav":"20.96000"},{"date":"15-06-2015","nav":"20.86000"},{"date":"12-06-2015","nav":"20.81000"},{"date":"11-06-2015","nav":"20.80000"},{"date":"10-06-2015","nav":"21.15000"},{"date":"09-06-2015","nav":"20.93000"},{"date":"08-06-2015","nav":"21.01000"},{"date":"05-06-2015","nav":"21.25000"},{"date":"04-06-2015","nav":"21.28000"},{"date":"03-06-2015","nav":"21.18000"},{"date":"02-06-2015","nav":"21.45000"},{"date":"01-06-2015","nav":"21.92000"},{"date":"29-05-2015","nav":"22.00000"},{"date":"28-05-2015","nav":"21.67000"},{"date":"27-05-2015","nav":"21.72000"},{"date":"26-05-2015","nav":"21.73000"},{"date":"25-05-2015","nav":"21.84000"},{"date":"22-05-2015","nav":"21.93000"},{"date":"21-05-2015","nav":"21.86000"},{"date":"20-05-2015","nav":"21.85000"},{"date":"19-05-2015","nav":"21.78000"},{"date":"18-05-2015","nav":"21.83000"},{"date":"15-05-2015","nav":"21.65000"},{"date":"14-05-2015","nav":"21.54000"},{"date":"13-05-2015","nav":"21.59000"},{"date":"12-05-2015","nav":"21.30000"},{"date":"11-05-2015","nav":"21.75000"},{"date":"08-05-2015","nav":"21.42000"},{"date":"07-05-2015","nav":"21.01000"},{"date":"06-05-2015","nav":"21.31000"},{"date":"05-05-2015","nav":"21.97000"},{"date":"04-05-2015","nav":"21.87000"},{"date":"30-04-2015","nav":"21.53000"},{"date":"29-04-2015","nav":"21.52000"},{"date":"28-04-2015","nav":"21.47000"},{"date":"27-04-2015","nav":"21.14000"},{"date":"24-04-2015","nav":"21.58000"},{"date":"23-04-2015","nav":"22.01000"},{"date":"22-04-2015","nav":"21.97000"},{"date":"21-04-2015","nav":"21.89000"},{"date":"20-04-2015","nav":"22.07000"},{"date":"17-04-2015","nav":"22.54000"},{"date":"16-04-2015","nav":"23.00000"},{"date":"15-04-2015","nav":"23.02000"},{"date":"13-04-2015","nav":"23.20000"},{"date":"10-04-2015","nav":"22.90000"},{"date":"09-04-2015","nav":"22.85000"},{"date":"08-04-2015","nav":"22.62000"},{"date":"07-04-2015","nav":"22.57000"},{"date":"06-04-2015","nav":"22.52000"},{"date":"01-04-2015","nav":"22.37000"},{"date":"31-03-2015","nav":"22.13000"},{"date":"30-03-2015","nav":"22.01000"},{"date":"27-03-2015","nav":"21.64000"},{"date":"26-03-2015","nav":"21.61000"},{"date":"25-03-2015","nav":"21.92000"},{"date":"24-03-2015","nav":"21.97000"},{"date":"23-03-2015","nav":"22.02000"},{"date":"20-03-2015","nav":"22.23000"},{"date":"19-03-2015","nav":"22.34000"},{"date":"18-03-2015","nav":"22.43000"},{"date":"17-03-2015","nav":"22.38000"},{"date":"16-03-2015","nav":"22.19000"},{"date":"13-03-2015","nav":"22.21000"},{"date":"12-03-2015","nav":"22.54000"},{"date":"11-03-2015","nav":"22.37000"},{"date":"10-03-2015","nav":"22.38000"},{"date":"09-03-2015","nav":"22.49000"},{"date":"05-03-2015","nav":"22.78000"},{"date":"04-03-2015","nav":"22.63000"},{"date":"03-03-2015","nav":"22.78000"},{"date":"02-03-2015","nav":"22.66000"},{"date":"27-02-2015","nav":"22.24000"},{"date":"26-02-2015","nav":"21.86000"},{"date":"25-02-2015","nav":"22.10000"},{"date":"24-02-2015","nav":"22.10000"},{"date":"23-02-2015","nav":"22.09000"},{"date":"20-02-2015","nav":"22.30000"},{"date":"19-02-2015","nav":"22.36000"},{"date":"18-02-2015","nav":"22.34000"},{"date":"16-02-2015","nav":"22.20000"},{"date":"13-02-2015","nav":"22.33000"},{"date":"12-02-2015","nav":"22.02000"},{"date":"11-02-2015","nav":"21.66000"},{"date":"10-02-2015","nav":"21.29000"},{"date":"09-02-2015","nav":"21.17000"},{"date":"06-02-2015","nav":"21.49000"},{"date":"05-02-2015","nav":"21.72000"},{"date":"04-02-2015","nav":"21.77000"},{"date":"03-02-2015","nav":"21.93000"},{"date":"02-02-2015","nav":"22.06000"},{"date":"30-01-2015","nav":"22.05000"},{"date":"29-01-2015","nav":"22.17000"},{"date":"28-01-2015","nav":"22.11000"},{"date":"27-01-2015","nav":"22.17000"},{"date":"23-01-2015","nav":"21.79000"},{"date":"22-01-2015","nav":"21.66000"},{"date":"21-01-2015","nav":"21.59000"},{"date":"20-01-2015","nav":"21.60000"},{"date":"19-01-2015","nav":"21.42000"},{"date":"16-01-2015","nav":"21.32000"},{"date":"15-01-2015","nav":"21.27000"},{"date":"14-01-2015","nav":"20.88000"},{"date":"13-01-2015","nav":"20.89000"},{"date":"12-01-2015","nav":"20.76000"},{"date":"09-01-2015","nav":"20.57000"},{"date":"08-01-2015","nav":"20.50000"},{"date":"07-01-2015","nav":"20.18000"},{"date":"06-01-2015","nav":"20.14000"},{"date":"05-01-2015","nav":"20.65000"},{"date":"02-01-2015","nav":"20.68000"},{"date":"01-01-2015","nav":"20.35000"},{"date":"31-12-2014","nav":"20.37000"},{"date":"30-12-2014","nav":"20.17000"},{"date":"29-12-2014","nav":"20.09000"},{"date":"26-12-2014","nav":"19.91000"},{"date":"24-12-2014","nav":"19.77000"},{"date":"23-12-2014","nav":"19.86000"},{"date":"22-12-2014","nav":"19.91000"},{"date":"19-12-2014","nav":"19.76000"},{"date":"18-12-2014","nav":"19.59000"},{"date":"17-12-2014","nav":"19.21000"},{"date":"16-12-2014","nav":"19.37000"},{"date":"15-12-2014","nav":"19.73000"},{"date":"12-12-2014","nav":"19.78000"},{"date":"11-12-2014","nav":"20.01000"},{"date":"10-12-2014","nav":"20.09000"},{"date":"09-12-2014","nav":"20.02000"},{"date":"08-12-2014","nav":"20.22000"},{"date":"05-12-2014","nav":"20.36000"},{"date":"04-12-2014","nav":"20.36000"},{"date":"03-12-2014","nav":"20.18000"},{"date":"02-12-2014","nav":"19.99000"},{"date":"01-12-2014","nav":"19.94000"},{"date":"28-11-2014","nav":"19.91000"},{"date":"27-11-2014","nav":"19.68000"},{"date":"26-11-2014","nav":"19.65000"},{"date":"25-11-2014","nav":"19.57000"},{"date":"24-11-2014","nav":"19.81000"},{"date":"21-11-2014","nav":"19.80000"},{"date":"20-11-2014","nav":"19.76000"},{"date":"19-11-2014","nav":"19.58000"},{"date":"18-11-2014","nav":"19.57000"},{"date":"17-11-2014","nav":"19.56000"},{"date":"14-11-2014","nav":"19.34000"},{"date":"13-11-2014","nav":"19.21000"},{"date":"12-11-2014","nav":"19.25000"},{"date":"11-11-2014","nav":"19.04000"},{"date":"10-11-2014","nav":"18.96000"},{"date":"07-11-2014","nav":"18.89000"},{"date":"05-11-2014","nav":"18.80000"},{"date":"03-11-2014","nav":"18.77000"},{"date":"31-10-2014","nav":"18.68000"},{"date":"30-10-2014","nav":"18.36000"},{"date":"29-10-2014","nav":"18.19000"},{"date":"28-10-2014","nav":"18.14000"},{"date":"27-10-2014","nav":"18.10000"},{"date":"22-10-2014","nav":"18.08000"},{"date":"21-10-2014","nav":"17.93000"},{"date":"20-10-2014","nav":"17.81000"},{"date":"17-10-2014","nav":"17.60000"},{"date":"16-10-2014","nav":"17.53000"},{"date":"14-10-2014","nav":"17.82000"},{"date":"13-10-2014","nav":"17.83000"},{"date":"10-10-2014","nav":"17.83000"},{"date":"09-10-2014","nav":"18.03000"},{"date":"08-10-2014","nav":"17.81000"},{"date":"07-10-2014","nav":"17.87000"},{"date":"01-10-2014","nav":"18.01000"},{"date":"30-09-2014","nav":"18.10000"},{"date":"29-09-2014","nav":"18.01000"},{"date":"26-09-2014","nav":"17.85000"},{"date":"25-09-2014","nav":"17.76000"},{"date":"24-09-2014","nav":"17.98000"},{"date":"23-09-2014","nav":"18.08000"},{"date":"22-09-2014","nav":"18.41000"},{"date":"19-09-2014","nav":"18.38000"},{"date":"18-09-2014","nav":"18.28000"},{"date":"17-09-2014","nav":"17.96000"},{"date":"16-09-2014","nav":"17.94000"},{"date":"15-09-2014","nav":"18.28000"},{"date":"12-09-2014","nav":"18.32000"},{"date":"11-09-2014","nav":"18.17000"},{"date":"10-09-2014","nav":"18.11000"},{"date":"09-09-2014","nav":"18.17000"},{"date":"08-09-2014","nav":"18.15000"},{"date":"05-09-2014","nav":"17.92000"},{"date":"04-09-2014","nav":"17.89000"},{"date":"03-09-2014","nav":"17.90000"},{"date":"02-09-2014","nav":"17.81000"},{"date":"01-09-2014","nav":"17.71000"},{"date":"28-08-2014","nav":"17.49000"},{"date":"27-08-2014","nav":"17.45000"},{"date":"26-08-2014","nav":"17.37000"},{"date":"25-08-2014","nav":"17.36000"},{"date":"22-08-2014","nav":"17.48000"},{"date":"21-08-2014","nav":"17.26000"},{"date":"20-08-2014","nav":"17.22000"},{"date":"19-08-2014","nav":"17.21000"},{"date":"18-08-2014","nav":"17.11000"},{"date":"14-08-2014","nav":"16.87000"},{"date":"13-08-2014","nav":"16.72000"},{"date":"12-08-2014","nav":"16.79000"},{"date":"11-08-2014","nav":"16.61000"},{"date":"08-08-2014","nav":"16.48000"},{"date":"07-08-2014","nav":"16.71000"},{"date":"06-08-2014","nav":"16.79000"},{"date":"05-08-2014","nav":"16.97000"},{"date":"04-08-2014","nav":"16.77000"},{"date":"01-08-2014","nav":"16.61000"},{"date":"31-07-2014","nav":"16.74000"},{"date":"30-07-2014","nav":"16.83000"},{"date":"28-07-2014","nav":"16.84000"},{"date":"25-07-2014","nav":"16.92000"},{"date":"24-07-2014","nav":"17.08000"},{"date":"23-07-2014","nav":"17.09000"},{"date":"22-07-2014","nav":"17.05000"},{"date":"21-07-2014","nav":"16.92000"},{"date":"18-07-2014","nav":"16.77000"},{"date":"17-07-2014","nav":"16.73000"},{"date":"16-07-2014","nav":"16.60000"},{"date":"15-07-2014","nav":"16.36000"},{"date":"14-07-2014","nav":"16.12000"},{"date":"11-07-2014","nav":"16.17000"},{"date":"10-07-2014","nav":"16.48000"},{"date":"09-07-2014","nav":"16.41000"},{"date":"08-07-2014","nav":"16.63000"},{"date":"07-07-2014","nav":"17.04000"},{"date":"04-07-2014","nav":"16.98000"},{"date":"03-07-2014","nav":"16.89000"},{"date":"02-07-2014","nav":"16.82000"},{"date":"01-07-2014","nav":"16.67000"},{"date":"30-06-2014","nav":"16.58000"},{"date":"27-06-2014","nav":"16.31000"},{"date":"26-06-2014","nav":"16.20000"},{"date":"25-06-2014","nav":"16.23000"},{"date":"24-06-2014","nav":"16.24000"},{"date":"23-06-2014","nav":"16.13000"},{"date":"20-06-2014","nav":"16.09000"},{"date":"19-06-2014","nav":"16.05000"},{"date":"18-06-2014","nav":"16.04000"},{"date":"17-06-2014","nav":"16.09000"},{"date":"16-06-2014","nav":"15.86000"},{"date":"13-06-2014","nav":"15.91000"},{"date":"12-06-2014","nav":"16.16000"},{"date":"11-06-2014","nav":"16.08000"},{"date":"10-06-2014","nav":"16.18000"},{"date":"09-06-2014","nav":"16.16000"},{"date":"06-06-2014","nav":"15.98000"},{"date":"05-06-2014","nav":"15.79000"},{"date":"04-06-2014","nav":"15.64000"},{"date":"03-06-2014","nav":"15.58000"},{"date":"02-06-2014","nav":"15.51000"},{"date":"30-05-2014","nav":"15.25000"},{"date":"29-05-2014","nav":"15.20000"},{"date":"28-05-2014","nav":"15.31000"},{"date":"27-05-2014","nav":"15.14000"},{"date":"26-05-2014","nav":"15.23000"},{"date":"23-05-2014","nav":"15.24000"},{"date":"22-05-2014","nav":"15.00000"},{"date":"21-05-2014","nav":"14.81000"},{"date":"20-05-2014","nav":"14.82000"},{"date":"19-05-2014","nav":"14.73000"},{"date":"16-05-2014","nav":"14.55000"},{"date":"15-05-2014","nav":"14.31000"},{"date":"14-05-2014","nav":"14.34000"},{"date":"13-05-2014","nav":"14.35000"},{"date":"12-05-2014","nav":"14.20000"},{"date":"09-05-2014","nav":"14.02000"},{"date":"08-05-2014","nav":"13.72000"},{"date":"07-05-2014","nav":"13.68000"},{"date":"06-05-2014","nav":"13.76000"},{"date":"05-05-2014","nav":"13.73000"},{"date":"02-05-2014","nav":"13.74000"},{"date":"30-04-2014","nav":"13.72000"},{"date":"29-04-2014","nav":"13.77000"},{"date":"28-04-2014","nav":"13.85000"},{"date":"25-04-2014","nav":"13.90000"},{"date":"23-04-2014","nav":"14.00000"},{"date":"22-04-2014","nav":"13.98000"},{"date":"21-04-2014","nav":"13.99000"},{"date":"17-04-2014","nav":"13.88000"},{"date":"16-04-2014","nav":"13.75000"},{"date":"15-04-2014","nav":"13.80000"},{"date":"11-04-2014","nav":"13.87000"},{"date":"10-04-2014","nav":"13.88000"},{"date":"09-04-2014","nav":"13.88000"},{"date":"07-04-2014","nav":"13.73000"},{"date":"04-04-2014","nav":"13.77000"},{"date":"03-04-2014","nav":"13.85000"},{"date":"02-04-2014","nav":"13.89000"},{"date":"01-04-2014","nav":"13.82000"},{"date":"31-03-2014","nav":"13.84000"},{"date":"28-03-2014","nav":"13.71000"},{"date":"27-03-2014","nav":"13.59000"},{"date":"26-03-2014","nav":"13.56000"},{"date":"25-03-2014","nav":"13.52000"},{"date":"24-03-2014","nav":"13.51000"},{"date":"21-03-2014","nav":"13.35000"},{"date":"20-03-2014","nav":"13.31000"},{"date":"19-03-2014","nav":"13.38000"},{"date":"18-03-2014","nav":"13.35000"},{"date":"14-03-2014","nav":"13.30000"},{"date":"13-03-2014","nav":"13.27000"},{"date":"12-03-2014","nav":"13.33000"},{"date":"11-03-2014","nav":"13.30000"},{"date":"10-03-2014","nav":"13.36000"},{"date":"07-03-2014","nav":"13.33000"},{"date":"06-03-2014","nav":"13.21000"},{"date":"05-03-2014","nav":"13.06000"},{"date":"04-03-2014","nav":"13.00000"},{"date":"03-03-2014","nav":"12.86000"},{"date":"28-02-2014","nav":"12.95000"},{"date":"26-02-2014","nav":"12.87000"},{"date":"25-02-2014","nav":"12.82000"},{"date":"24-02-2014","nav":"12.81000"},{"date":"21-02-2014","nav":"12.65000"},{"date":"20-02-2014","nav":"12.51000"},{"date":"19-02-2014","nav":"12.61000"},{"date":"18-02-2014","nav":"12.55000"},{"date":"17-02-2014","nav":"12.44000"},{"date":"14-02-2014","nav":"12.42000"},{"date":"13-02-2014","nav":"12.35000"},{"date":"12-02-2014","nav":"12.47000"},{"date":"11-02-2014","nav":"12.44000"},{"date":"10-02-2014","nav":"12.40000"},{"date":"07-02-2014","nav":"12.40000"},{"date":"06-02-2014","nav":"12.38000"},{"date":"05-02-2014","nav":"12.38000"},{"date":"04-02-2014","nav":"12.32000"},{"date":"03-02-2014","nav":"12.32000"},{"date":"31-01-2014","nav":"12.46000"},{"date":"30-01-2014","nav":"12.36000"},{"date":"29-01-2014","nav":"12.45000"},{"date":"28-01-2014","nav":"12.48000"},{"date":"27-01-2014","nav":"12.52000"},{"date":"24-01-2014","nav":"12.79000"},{"date":"23-01-2014","nav":"12.96000"},{"date":"22-01-2014","nav":"13.00000"},{"date":"21-01-2014","nav":"12.96000"},{"date":"20-01-2014","nav":"12.90000"},{"date":"17-01-2014","nav":"12.81000"},{"date":"16-01-2014","nav":"12.98000"},{"date":"15-01-2014","nav":"12.99000"},{"date":"14-01-2014","nav":"12.91000"},{"date":"13-01-2014","nav":"12.97000"},{"date":"10-01-2014","nav":"12.83000"},{"date":"09-01-2014","nav":"12.85000"},{"date":"08-01-2014","nav":"12.91000"},{"date":"07-01-2014","nav":"12.86000"},{"date":"06-01-2014","nav":"12.90000"},{"date":"03-01-2014","nav":"12.92000"},{"date":"02-01-2014","nav":"12.88000"},{"date":"01-01-2014","nav":"13.06000"},{"date":"31-12-2013","nav":"13.09000"},{"date":"30-12-2013","nav":"12.99000"},{"date":"27-12-2013","nav":"13.01000"},{"date":"26-12-2013","nav":"12.95000"},{"date":"24-12-2013","nav":"12.92000"},{"date":"23-12-2013","nav":"12.87000"},{"date":"20-12-2013","nav":"12.81000"},{"date":"19-12-2013","nav":"12.61000"},{"date":"18-12-2013","nav":"12.65000"},{"date":"17-12-2013","nav":"12.48000"},{"date":"16-12-2013","nav":"12.49000"},{"date":"13-12-2013","nav":"12.44000"},{"date":"12-12-2013","nav":"12.57000"},{"date":"11-12-2013","nav":"12.66000"},{"date":"10-12-2013","nav":"12.65000"},{"date":"09-12-2013","nav":"12.72000"},{"date":"06-12-2013","nav":"12.60000"},{"date":"05-12-2013","nav":"12.55000"},{"date":"04-12-2013","nav":"12.45000"},{"date":"03-12-2013","nav":"12.53000"},{"date":"02-12-2013","nav":"12.54000"},{"date":"29-11-2013","nav":"12.43000"},{"date":"28-11-2013","nav":"12.28000"},{"date":"27-11-2013","nav":"12.22000"},{"date":"26-11-2013","nav":"12.19000"},{"date":"25-11-2013","nav":"12.28000"},{"date":"22-11-2013","nav":"12.09000"},{"date":"21-11-2013","nav":"12.08000"},{"date":"20-11-2013","nav":"12.27000"},{"date":"19-11-2013","nav":"12.34000"},{"date":"18-11-2013","nav":"12.29000"},{"date":"14-11-2013","nav":"12.09000"},{"date":"13-11-2013","nav":"11.94000"},{"date":"12-11-2013","nav":"12.02000"},{"date":"11-11-2013","nav":"12.08000"},{"date":"08-11-2013","nav":"12.14000"},{"date":"07-11-2013","nav":"12.16000"},{"date":"06-11-2013","nav":"12.23000"},{"date":"05-11-2013","nav":"12.27000"},{"date":"01-11-2013","nav":"12.29000"},{"date":"31-10-2013","nav":"12.27000"},{"date":"30-10-2013","nav":"12.17000"},{"date":"29-10-2013","nav":"12.12000"},{"date":"28-10-2013","nav":"11.90000"},{"date":"25-10-2013","nav":"11.95000"},{"date":"24-10-2013","nav":"11.96000"},{"date":"23-10-2013","nav":"12.00000"},{"date":"22-10-2013","nav":"12.01000"},{"date":"21-10-2013","nav":"11.99000"},{"date":"18-10-2013","nav":"11.94000"},{"date":"17-10-2013","nav":"11.74000"},{"date":"15-10-2013","nav":"11.83000"},{"date":"14-10-2013","nav":"11.91000"},{"date":"11-10-2013","nav":"11.88000"},{"date":"10-10-2013","nav":"11.77000"},{"date":"09-10-2013","nav":"11.71000"},{"date":"08-10-2013","nav":"11.58000"},{"date":"07-10-2013","nav":"11.55000"},{"date":"04-10-2013","nav":"11.53000"},{"date":"03-10-2013","nav":"11.53000"},{"date":"01-10-2013","nav":"11.28000"},{"date":"30-09-2013","nav":"11.23000"},{"date":"27-09-2013","nav":"11.29000"},{"date":"26-09-2013","nav":"11.31000"},{"date":"25-09-2013","nav":"11.29000"},{"date":"24-09-2013","nav":"11.29000"},{"date":"23-09-2013","nav":"11.27000"},{"date":"20-09-2013","nav":"11.46000"},{"date":"19-09-2013","nav":"11.60000"},{"date":"18-09-2013","nav":"11.28000"},{"date":"17-09-2013","nav":"11.19000"},{"date":"16-09-2013","nav":"11.18000"},{"date":"13-09-2013","nav":"11.21000"},{"date":"12-09-2013","nav":"11.22000"},{"date":"11-09-2013","nav":"11.33000"},{"date":"10-09-2013","nav":"11.28000"},{"date":"06-09-2013","nav":"11.00000"},{"date":"05-09-2013","nav":"10.89000"},{"date":"04-09-2013","nav":"10.66000"},{"date":"03-09-2013","nav":"10.48000"},{"date":"02-09-2013","nav":"10.82000"},{"date":"30-08-2013","nav":"10.69000"},{"date":"29-08-2013","nav":"10.59000"},{"date":"28-08-2013","nav":"10.36000"},{"date":"27-08-2013","nav":"10.39000"},{"date":"26-08-2013","nav":"10.69000"},{"date":"23-08-2013","nav":"10.66000"},{"date":"22-08-2013","nav":"10.50000"},{"date":"21-08-2013","nav":"10.38000"},{"date":"20-08-2013","nav":"10.52000"},{"date":"19-08-2013","nav":"10.55000"},{"date":"16-08-2013","nav":"10.75000"},{"date":"14-08-2013","nav":"11.11000"},{"date":"13-08-2013","nav":"11.04000"},{"date":"12-08-2013","nav":"10.87000"},{"date":"08-08-2013","nav":"10.77000"},{"date":"07-08-2013","nav":"10.68000"},{"date":"06-08-2013","nav":"10.66000"},{"date":"05-08-2013","nav":"10.92000"},{"date":"02-08-2013","nav":"10.89000"},{"date":"01-08-2013","nav":"10.97000"},{"date":"31-07-2013","nav":"11.04000"},{"date":"30-07-2013","nav":"11.07000"},{"date":"29-07-2013","nav":"11.23000"},{"date":"26-07-2013","nav":"11.27000"},{"date":"25-07-2013","nav":"11.28000"},{"date":"24-07-2013","nav":"11.40000"},{"date":"23-07-2013","nav":"11.63000"},{"date":"22-07-2013","nav":"11.61000"},{"date":"19-07-2013","nav":"11.56000"},{"date":"18-07-2013","nav":"11.56000"},{"date":"17-07-2013","nav":"11.47000"},{"date":"16-07-2013","nav":"11.49000"},{"date":"15-07-2013","nav":"11.66000"},{"date":"12-07-2013","nav":"11.61000"},{"date":"11-07-2013","nav":"11.49000"},{"date":"10-07-2013","nav":"11.34000"},{"date":"09-07-2013","nav":"11.37000"},{"date":"08-07-2013","nav":"11.26000"},{"date":"05-07-2013","nav":"11.35000"},{"date":"04-07-2013","nav":"11.30000"},{"date":"03-07-2013","nav":"11.23000"},{"date":"02-07-2013","nav":"11.37000"},{"date":"01-07-2013","nav":"11.44000"},{"date":"28-06-2013","nav":"11.34000"},{"date":"27-06-2013","nav":"11.04000"},{"date":"26-06-2013","nav":"10.92000"},{"date":"25-06-2013","nav":"10.92000"},{"date":"24-06-2013","nav":"10.94000"},{"date":"21-06-2013","nav":"11.10000"},{"date":"20-06-2013","nav":"11.14000"},{"date":"19-06-2013","nav":"11.38000"},{"date":"18-06-2013","nav":"11.36000"},{"date":"17-06-2013","nav":"11.41000"},{"date":"14-06-2013","nav":"11.34000"},{"date":"13-06-2013","nav":"11.14000"},{"date":"12-06-2013","nav":"11.23000"},{"date":"11-06-2013","nav":"11.24000"},{"date":"10-06-2013","nav":"11.41000"},{"date":"07-06-2013","nav":"11.50000"},{"date":"06-06-2013","nav":"11.57000"},{"date":"05-06-2013","nav":"11.55000"},{"date":"04-06-2013","nav":"11.53000"},{"date":"03-06-2013","nav":"11.59000"},{"date":"31-05-2013","nav":"11.58000"},{"date":"30-05-2013","nav":"11.76000"},{"date":"29-05-2013","nav":"11.74000"},{"date":"28-05-2013","nav":"11.78000"},{"date":"27-05-2013","nav":"11.74000"},{"date":"24-05-2013","nav":"11.57000"},{"date":"23-05-2013","nav":"11.56000"},{"date":"22-05-2013","nav":"11.79000"},{"date":"21-05-2013","nav":"11.83000"},{"date":"20-05-2013","nav":"11.89000"},{"date":"17-05-2013","nav":"11.93000"},{"date":"16-05-2013","nav":"11.90000"},{"date":"15-05-2013","nav":"11.88000"},{"date":"14-05-2013","nav":"11.65000"},{"date":"13-05-2013","nav":"11.63000"},{"date":"10-05-2013","nav":"11.77000"},{"date":"09-05-2013","nav":"11.73000"},{"date":"08-05-2013","nav":"11.76000"},{"date":"07-05-2013","nav":"11.71000"},{"date":"06-05-2013","nav":"11.59000"},{"date":"03-05-2013","nav":"11.53000"},{"date":"02-05-2013","nav":"11.58000"},{"date":"30-04-2013","nav":"11.48000"},{"date":"29-04-2013","nav":"11.38000"},{"date":"26-04-2013","nav":"11.31000"},{"date":"25-04-2013","nav":"11.42000"},{"date":"23-04-2013","nav":"11.28000"},{"date":"22-04-2013","nav":"11.27000"},{"date":"18-04-2013","nav":"11.13000"},{"date":"17-04-2013","nav":"10.98000"},{"date":"16-04-2013","nav":"10.98000"},{"date":"15-04-2013","nav":"10.81000"},{"date":"12-04-2013","nav":"10.76000"},{"date":"11-04-2013","nav":"10.82000"},{"date":"10-04-2013","nav":"10.76000"},{"date":"09-04-2013","nav":"10.67000"},{"date":"08-04-2013","nav":"10.76000"},{"date":"05-04-2013","nav":"10.79000"},{"date":"04-04-2013","nav":"10.81000"},{"date":"03-04-2013","nav":"11.00000"},{"date":"02-04-2013","nav":"11.13000"},{"date":"01-04-2013","nav":"11.05000"},{"date":"28-03-2013","nav":"11.02000"},{"date":"26-03-2013","nav":"10.93000"},{"date":"25-03-2013","nav":"10.86000"},{"date":"22-03-2013","nav":"10.88000"},{"date":"21-03-2013","nav":"10.90000"},{"date":"20-03-2013","nav":"10.95000"},{"date":"19-03-2013","nav":"11.08000"},{"date":"18-03-2013","nav":"11.24000"},{"date":"15-03-2013","nav":"11.30000"},{"date":"14-03-2013","nav":"11.37000"},{"date":"13-03-2013","nav":"11.28000"},{"date":"12-03-2013","nav":"11.41000"},{"date":"11-03-2013","nav":"11.44000"},{"date":"08-03-2013","nav":"11.42000"},{"date":"07-03-2013","nav":"11.27000"},{"date":"06-03-2013","nav":"11.21000"},{"date":"05-03-2013","nav":"11.15000"},{"date":"04-03-2013","nav":"11.00000"},{"date":"01-03-2013","nav":"11.11000"},{"date":"28-02-2013","nav":"11.07000"},{"date":"27-02-2013","nav":"11.28000"},{"date":"26-02-2013","nav":"11.19000"},{"date":"25-02-2013","nav":"11.36000"},{"date":"22-02-2013","nav":"11.40000"},{"date":"21-02-2013","nav":"11.43000"},{"date":"20-02-2013","nav":"11.61000"},{"date":"19-02-2013","nav":"11.62000"},{"date":"18-02-2013","nav":"11.51000"},{"date":"15-02-2013","nav":"11.50000"},{"date":"14-02-2013","nav":"11.50000"},{"date":"13-02-2013","nav":"11.61000"},{"date":"12-02-2013","nav":"11.63000"},{"date":"11-02-2013","nav":"11.61000"},{"date":"08-02-2013","nav":"11.62000"},{"date":"07-02-2013","nav":"11.66000"},{"date":"06-02-2013","nav":"11.70000"},{"date":"05-02-2013","nav":"11.68000"},{"date":"04-02-2013","nav":"11.72000"},{"date":"01-02-2013","nav":"11.77000"},{"date":"31-01-2013","nav":"11.80000"},{"date":"30-01-2013","nav":"11.80000"},{"date":"29-01-2013","nav":"11.79000"},{"date":"28-01-2013","nav":"11.87000"},{"date":"25-01-2013","nav":"11.86000"},{"date":"24-01-2013","nav":"11.74000"},{"date":"23-01-2013","nav":"11.87000"},{"date":"22-01-2013","nav":"11.89000"},{"date":"21-01-2013","nav":"11.95000"},{"date":"18-01-2013","nav":"11.92000"},{"date":"17-01-2013","nav":"11.94000"},{"date":"16-01-2013","nav":"11.89000"},{"date":"15-01-2013","nav":"12.04000"},{"date":"14-01-2013","nav":"12.01000"},{"date":"11-01-2013","nav":"11.88000"},{"date":"10-01-2013","nav":"12.00000"},{"date":"09-01-2013","nav":"11.99000"},{"date":"08-01-2013","nav":"12.02000"},{"date":"07-01-2013","nav":"12.02000"},{"date":"04-01-2013","nav":"12.07000"},{"date":"03-01-2013","nav":"12.04000"},{"date":"02-01-2013","nav":"12.04000"}],"status":"SUCCESS"}