{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Value Fund","scheme_code":119549,"scheme_name":"Sundaram Value Fund - Direct Plan - GROWTH","isin_growth":"INF903J01NN3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"212.06870"},{"date":"21-10-2026","nav":"213.36890"},{"date":"19-10-2026","nav":"214.43810"},{"date":"16-10-2026","nav":"216.56700"},{"date":"15-10-2026","nav":"215.58280"},{"date":"14-10-2026","nav":"213.77770"},{"date":"13-10-2026","nav":"213.31340"},{"date":"12-10-2026","nav":"210.83790"},{"date":"09-10-2026","nav":"212.52000"},{"date":"08-10-2026","nav":"210.41590"},{"date":"07-10-2026","nav":"214.41410"},{"date":"06-10-2026","nav":"215.78850"},{"date":"05-10-2026","nav":"213.95110"},{"date":"01-10-2026","nav":"213.05970"},{"date":"30-09-2026","nav":"215.04010"},{"date":"29-09-2026","nav":"215.38690"},{"date":"28-09-2026","nav":"215.75050"},{"date":"25-09-2026","nav":"219.36420"},{"date":"24-09-2026","nav":"218.53160"},{"date":"23-09-2026","nav":"221.89530"},{"date":"22-09-2026","nav":"220.35390"},{"date":"21-09-2026","nav":"220.68010"},{"date":"18-09-2026","nav":"220.77720"},{"date":"17-09-2026","nav":"219.72560"},{"date":"16-09-2026","nav":"218.35330"},{"date":"15-09-2026","nav":"217.69100"},{"date":"11-09-2026","nav":"220.19620"},{"date":"10-09-2026","nav":"221.46500"},{"date":"09-09-2026","nav":"221.18420"},{"date":"08-09-2026","nav":"222.85640"},{"date":"07-09-2026","nav":"224.00760"},{"date":"04-09-2026","nav":"224.70790"},{"date":"03-09-2026","nav":"224.89540"},{"date":"02-09-2026","nav":"224.16770"},{"date":"01-09-2026","nav":"225.31520"},{"date":"31-08-2026","nav":"225.78930"},{"date":"28-08-2026","nav":"225.85530"},{"date":"27-08-2026","nav":"225.48930"},{"date":"26-08-2026","nav":"226.56630"},{"date":"25-08-2026","nav":"226.93350"},{"date":"24-08-2026","nav":"226.64180"},{"date":"21-08-2026","nav":"226.70920"},{"date":"20-08-2026","nav":"227.05560"},{"date":"19-08-2026","nav":"225.31340"},{"date":"18-08-2026","nav":"226.57570"},{"date":"17-08-2026","nav":"227.43170"},{"date":"14-08-2026","nav":"227.89550"},{"date":"13-08-2026","nav":"228.36460"},{"date":"12-08-2026","nav":"228.76030"},{"date":"11-08-2026","nav":"228.74880"},{"date":"10-08-2026","nav":"228.98780"},{"date":"07-08-2026","nav":"229.92040"},{"date":"06-08-2026","nav":"230.08430"},{"date":"05-08-2026","nav":"229.84910"},{"date":"04-08-2026","nav":"229.03550"},{"date":"03-08-2026","nav":"230.44400"},{"date":"31-07-2026","nav":"226.79160"},{"date":"30-07-2026","nav":"226.29520"},{"date":"29-07-2026","nav":"225.81120"},{"date":"28-07-2026","nav":"223.36900"},{"date":"27-07-2026","nav":"223.93390"},{"date":"24-07-2026","nav":"221.71020"},{"date":"23-07-2026","nav":"221.83490"},{"date":"22-07-2026","nav":"223.54090"},{"date":"21-07-2026","nav":"225.72670"},{"date":"20-07-2026","nav":"226.46710"},{"date":"17-07-2026","nav":"227.10800"},{"date":"16-07-2026","nav":"226.58210"},{"date":"15-07-2026","nav":"226.72350"},{"date":"14-07-2026","nav":"225.75020"},{"date":"13-07-2026","nav":"228.03580"},{"date":"10-07-2026","nav":"228.02030"},{"date":"09-07-2026","nav":"225.58300"},{"date":"08-07-2026","nav":"223.51000"},{"date":"07-07-2026","nav":"228.29710"},{"date":"06-07-2026","nav":"228.11940"},{"date":"03-07-2026","nav":"227.00840"},{"date":"02-07-2026","nav":"227.26360"},{"date":"01-07-2026","nav":"225.27900"},{"date":"30-06-2026","nav":"224.66140"},{"date":"29-06-2026","nav":"225.26260"},{"date":"25-06-2026","nav":"226.90570"},{"date":"24-06-2026","nav":"227.46860"},{"date":"23-06-2026","nav":"225.79900"},{"date":"22-06-2026","nav":"227.91500"},{"date":"19-06-2026","nav":"224.80320"},{"date":"18-06-2026","nav":"225.85950"},{"date":"17-06-2026","nav":"224.96530"},{"date":"16-06-2026","nav":"223.72370"},{"date":"15-06-2026","nav":"222.54890"},{"date":"12-06-2026","nav":"219.58180"},{"date":"11-06-2026","nav":"214.84710"},{"date":"10-06-2026","nav":"216.13940"},{"date":"09-06-2026","nav":"217.20600"},{"date":"08-06-2026","nav":"215.95220"},{"date":"05-06-2026","nav":"218.10700"},{"date":"04-06-2026","nav":"218.92450"},{"date":"03-06-2026","nav":"218.10220"},{"date":"02-06-2026","nav":"218.79020"},{"date":"01-06-2026","nav":"218.93800"},{"date":"29-05-2026","nav":"220.77510"},{"date":"27-05-2026","nav":"223.34130"},{"date":"26-05-2026","nav":"222.87470"},{"date":"25-05-2026","nav":"223.44400"},{"date":"22-05-2026","nav":"220.24720"},{"date":"21-05-2026","nav":"219.74200"},{"date":"20-05-2026","nav":"219.73520"},{"date":"19-05-2026","nav":"219.80940"},{"date":"18-05-2026","nav":"219.36500"},{"date":"15-05-2026","nav":"220.75970"},{"date":"14-05-2026","nav":"220.59060"},{"date":"13-05-2026","nav":"218.99940"},{"date":"12-05-2026","nav":"218.27040"},{"date":"11-05-2026","nav":"222.99920"},{"date":"08-05-2026","nav":"227.14730"},{"date":"07-05-2026","nav":"228.78380"},{"date":"06-05-2026","nav":"228.31240"},{"date":"05-05-2026","nav":"225.47840"},{"date":"04-05-2026","nav":"226.74570"},{"date":"30-04-2026","nav":"226.49260"},{"date":"29-04-2026","nav":"228.72470"},{"date":"28-04-2026","nav":"227.31130"},{"date":"27-04-2026","nav":"228.06770"},{"date":"24-04-2026","nav":"225.56680"},{"date":"23-04-2026","nav":"228.54910"},{"date":"22-04-2026","nav":"231.19540"},{"date":"21-04-2026","nav":"231.13590"},{"date":"20-04-2026","nav":"229.11510"},{"date":"17-04-2026","nav":"229.22890"},{"date":"16-04-2026","nav":"227.51730"},{"date":"15-04-2026","nav":"226.66560"},{"date":"13-04-2026","nav":"222.22220"},{"date":"10-04-2026","nav":"223.92340"},{"date":"09-04-2026","nav":"221.03790"},{"date":"08-04-2026","nav":"222.58820"},{"date":"07-04-2026","nav":"214.02500"},{"date":"06-04-2026","nav":"213.70050"},{"date":"02-04-2026","nav":"211.59470"},{"date":"01-04-2026","nav":"210.80160"},{"date":"31-03-2026","nav":"206.66580"},{"date":"30-03-2026","nav":"206.67450"},{"date":"27-03-2026","nav":"211.72380"},{"date":"25-03-2026","nav":"216.23730"},{"date":"24-03-2026","nav":"212.46250"},{"date":"23-03-2026","nav":"208.89160"},{"date":"20-03-2026","nav":"215.32270"},{"date":"19-03-2026","nav":"214.44070"},{"date":"18-03-2026","nav":"220.77320"},{"date":"17-03-2026","nav":"218.76360"},{"date":"16-03-2026","nav":"217.97870"},{"date":"13-03-2026","nav":"216.66380"},{"date":"12-03-2026","nav":"221.78150"},{"date":"11-03-2026","nav":"223.23870"},{"date":"10-03-2026","nav":"225.89830"},{"date":"09-03-2026","nav":"223.28320"},{"date":"06-03-2026","nav":"228.12660"},{"date":"05-03-2026","nav":"230.59080"},{"date":"04-03-2026","nav":"228.20880"},{"date":"02-03-2026","nav":"232.56680"},{"date":"27-02-2026","nav":"236.39090"},{"date":"26-02-2026","nav":"238.55310"},{"date":"25-02-2026","nav":"238.36340"},{"date":"24-02-2026","nav":"238.03980"},{"date":"23-02-2026","nav":"239.67770"},{"date":"20-02-2026","nav":"238.49910"},{"date":"19-02-2026","nav":"237.72840"},{"date":"18-02-2026","nav":"241.12600"},{"date":"17-02-2026","nav":"240.57110"},{"date":"16-02-2026","nav":"239.00400"},{"date":"13-02-2026","nav":"237.02930"},{"date":"12-02-2026","nav":"239.99830"},{"date":"11-02-2026","nav":"242.59640"},{"date":"10-02-2026","nav":"241.98070"},{"date":"09-02-2026","nav":"240.34090"},{"date":"06-02-2026","nav":"237.65610"},{"date":"05-02-2026","nav":"237.27450"},{"date":"04-02-2026","nav":"237.72970"},{"date":"03-02-2026","nav":"237.08160"},{"date":"02-02-2026","nav":"232.36800"},{"date":"30-01-2026","nav":"234.76520"},{"date":"29-01-2026","nav":"234.83080"},{"date":"28-01-2026","nav":"234.37930"},{"date":"27-01-2026","nav":"232.28530"},{"date":"23-01-2026","nav":"231.32830"},{"date":"22-01-2026","nav":"234.44640"},{"date":"21-01-2026","nav":"233.01650"},{"date":"20-01-2026","nav":"234.26310"},{"date":"19-01-2026","nav":"237.50050"},{"date":"16-01-2026","nav":"238.85450"},{"date":"14-01-2026","nav":"237.93330"},{"date":"13-01-2026","nav":"237.20940"},{"date":"12-01-2026","nav":"237.04840"},{"date":"09-01-2026","nav":"236.10960"},{"date":"08-01-2026","nav":"238.46570"},{"date":"07-01-2026","nav":"241.89760"},{"date":"06-01-2026","nav":"242.64850"},{"date":"05-01-2026","nav":"243.51300"},{"date":"02-01-2026","nav":"244.31210"},{"date":"01-01-2026","nav":"242.50790"},{"date":"31-12-2025","nav":"242.35770"},{"date":"30-12-2025","nav":"240.07660"},{"date":"29-12-2025","nav":"240.06050"},{"date":"26-12-2025","nav":"240.74620"},{"date":"24-12-2025","nav":"241.15810"},{"date":"23-12-2025","nav":"241.88650"},{"date":"22-12-2025","nav":"241.88080"},{"date":"19-12-2025","nav":"239.40100"},{"date":"18-12-2025","nav":"238.31360"},{"date":"17-12-2025","nav":"238.33690"},{"date":"16-12-2025","nav":"238.92280"},{"date":"15-12-2025","nav":"240.06160"},{"date":"12-12-2025","nav":"240.07530"},{"date":"11-12-2025","nav":"238.56470"},{"date":"10-12-2025","nav":"237.60630"},{"date":"09-12-2025","nav":"238.30260"},{"date":"08-12-2025","nav":"238.42260"},{"date":"05-12-2025","nav":"240.72360"},{"date":"04-12-2025","nav":"240.08540"},{"date":"03-12-2025","nav":"239.38300"},{"date":"02-12-2025","nav":"239.93980"},{"date":"01-12-2025","nav":"241.04520"},{"date":"28-11-2025","nav":"241.31070"},{"date":"27-11-2025","nav":"241.67360"},{"date":"26-11-2025","nav":"241.51330"},{"date":"25-11-2025","nav":"239.03110"},{"date":"24-11-2025","nav":"239.26280"},{"date":"21-11-2025","nav":"240.13610"},{"date":"20-11-2025","nav":"241.61480"},{"date":"19-11-2025","nav":"240.89540"},{"date":"18-11-2025","nav":"240.15450"},{"date":"17-11-2025","nav":"240.72890"},{"date":"14-11-2025","nav":"239.96560"},{"date":"13-11-2025","nav":"239.50010"},{"date":"12-11-2025","nav":"239.79300"},{"date":"11-11-2025","nav":"237.63080"},{"date":"10-11-2025","nav":"236.71830"},{"date":"07-11-2025","nav":"236.21110"},{"date":"06-11-2025","nav":"236.89130"},{"date":"04-11-2025","nav":"238.44810"},{"date":"03-11-2025","nav":"239.71230"},{"date":"31-10-2025","nav":"238.67750"},{"date":"30-10-2025","nav":"239.82930"},{"date":"29-10-2025","nav":"241.10670"},{"date":"28-10-2025","nav":"238.82310"},{"date":"27-10-2025","nav":"238.96450"},{"date":"24-10-2025","nav":"237.02620"},{"date":"23-10-2025","nav":"238.19670"},{"date":"20-10-2025","nav":"237.66680"},{"date":"17-10-2025","nav":"236.43130"},{"date":"16-10-2025","nav":"235.59650"},{"date":"15-10-2025","nav":"233.69140"},{"date":"14-10-2025","nav":"232.59640"},{"date":"13-10-2025","nav":"233.46610"},{"date":"10-10-2025","nav":"234.18780"},{"date":"09-10-2025","nav":"233.06560"},{"date":"08-10-2025","nav":"232.41800"},{"date":"07-10-2025","nav":"233.71850"},{"date":"06-10-2025","nav":"233.79000"},{"date":"03-10-2025","nav":"232.73720"},{"date":"01-10-2025","nav":"231.86030"},{"date":"30-09-2025","nav":"230.44820"},{"date":"26-09-2025","nav":"230.59970"},{"date":"25-09-2025","nav":"232.84720"},{"date":"24-09-2025","nav":"234.70180"},{"date":"23-09-2025","nav":"235.58720"},{"date":"22-09-2025","nav":"236.04110"},{"date":"19-09-2025","nav":"237.86510"},{"date":"18-09-2025","nav":"238.10000"},{"date":"17-09-2025","nav":"238.06870"},{"date":"16-09-2025","nav":"237.15530"},{"date":"15-09-2025","nav":"235.23870"},{"date":"12-09-2025","nav":"235.25840"},{"date":"11-09-2025","nav":"234.75910"},{"date":"10-09-2025","nav":"234.38540"},{"date":"09-09-2025","nav":"233.57520"},{"date":"08-09-2025","nav":"232.80560"},{"date":"05-09-2025","nav":"232.86620"},{"date":"04-09-2025","nav":"233.29220"},{"date":"03-09-2025","nav":"234.48850"},{"date":"02-09-2025","nav":"233.62540"},{"date":"01-09-2025","nav":"233.43150"},{"date":"29-08-2025","nav":"231.85560"},{"date":"28-08-2025","nav":"232.28830"},{"date":"26-08-2025","nav":"234.32630"},{"date":"25-08-2025","nav":"236.60970"},{"date":"22-08-2025","nav":"235.86870"},{"date":"21-08-2025","nav":"238.14740"},{"date":"20-08-2025","nav":"237.42500"},{"date":"19-08-2025","nav":"236.91340"},{"date":"18-08-2025","nav":"235.15370"},{"date":"14-08-2025","nav":"233.03480"},{"date":"13-08-2025","nav":"233.37290"},{"date":"12-08-2025","nav":"232.54120"},{"date":"11-08-2025","nav":"232.85830"},{"date":"08-08-2025","nav":"230.84530"},{"date":"07-08-2025","nav":"232.69610"},{"date":"06-08-2025","nav":"232.49710"},{"date":"05-08-2025","nav":"233.05270"},{"date":"04-08-2025","nav":"233.55330"},{"date":"01-08-2025","nav":"232.66130"},{"date":"31-07-2025","nav":"234.40980"},{"date":"30-07-2025","nav":"235.33520"},{"date":"29-07-2025","nav":"234.80320"},{"date":"28-07-2025","nav":"233.85210"},{"date":"25-07-2025","nav":"234.63890"},{"date":"24-07-2025","nav":"237.00430"},{"date":"23-07-2025","nav":"237.23350"},{"date":"22-07-2025","nav":"236.21880"},{"date":"21-07-2025","nav":"236.18890"},{"date":"18-07-2025","nav":"234.70710"},{"date":"17-07-2025","nav":"236.24470"},{"date":"16-07-2025","nav":"236.84430"},{"date":"15-07-2025","nav":"236.55740"},{"date":"14-07-2025","nav":"235.09820"},{"date":"11-07-2025","nav":"234.86260"},{"date":"10-07-2025","nav":"236.34070"},{"date":"09-07-2025","nav":"237.50330"},{"date":"08-07-2025","nav":"236.77200"},{"date":"07-07-2025","nav":"236.12260"},{"date":"04-07-2025","nav":"236.21090"},{"date":"03-07-2025","nav":"235.43980"},{"date":"02-07-2025","nav":"235.50760"},{"date":"01-07-2025","nav":"236.02280"},{"date":"30-06-2025","nav":"236.40350"},{"date":"27-06-2025","nav":"236.79210"},{"date":"26-06-2025","nav":"235.48720"},{"date":"25-06-2025","nav":"233.62350"},{"date":"24-06-2025","nav":"232.05190"},{"date":"23-06-2025","nav":"231.13330"},{"date":"20-06-2025","nav":"231.99210"},{"date":"19-06-2025","nav":"229.39450"},{"date":"18-06-2025","nav":"230.22010"},{"date":"17-06-2025","nav":"230.46590"},{"date":"16-06-2025","nav":"231.32580"},{"date":"13-06-2025","nav":"229.22290"},{"date":"12-06-2025","nav":"230.51540"},{"date":"11-06-2025","nav":"232.58000"},{"date":"10-06-2025","nav":"232.63090"},{"date":"09-06-2025","nav":"232.58280"},{"date":"06-06-2025","nav":"231.54220"},{"date":"05-06-2025","nav":"229.75400"},{"date":"04-06-2025","nav":"228.69550"},{"date":"03-06-2025","nav":"227.68250"},{"date":"02-06-2025","nav":"228.79640"},{"date":"30-05-2025","nav":"228.80100"},{"date":"29-05-2025","nav":"229.22050"},{"date":"28-05-2025","nav":"228.22330"},{"date":"27-05-2025","nav":"228.50800"},{"date":"26-05-2025","nav":"229.35460"},{"date":"23-05-2025","nav":"228.04810"},{"date":"22-05-2025","nav":"226.30690"},{"date":"21-05-2025","nav":"227.60890"},{"date":"20-05-2025","nav":"226.33350"},{"date":"19-05-2025","nav":"228.72820"},{"date":"16-05-2025","nav":"228.70610"},{"date":"15-05-2025","nav":"228.48150"},{"date":"14-05-2025","nav":"225.47460"},{"date":"13-05-2025","nav":"225.04150"},{"date":"12-05-2025","nav":"227.35340"},{"date":"09-05-2025","nav":"220.22670"},{"date":"08-05-2025","nav":"222.15580"},{"date":"07-05-2025","nav":"224.31970"},{"date":"06-05-2025","nav":"223.69230"},{"date":"05-05-2025","nav":"225.21370"},{"date":"02-05-2025","nav":"223.80940"},{"date":"30-04-2025","nav":"223.24990"},{"date":"29-04-2025","nav":"223.49410"},{"date":"28-04-2025","nav":"223.93740"},{"date":"25-04-2025","nav":"221.66590"},{"date":"24-04-2025","nav":"224.28330"},{"date":"23-04-2025","nav":"224.74320"},{"date":"22-04-2025","nav":"223.79940"},{"date":"21-04-2025","nav":"223.41910"},{"date":"17-04-2025","nav":"220.56280"},{"date":"16-04-2025","nav":"217.34900"},{"date":"15-04-2025","nav":"215.79590"},{"date":"11-04-2025","nav":"211.04220"},{"date":"09-04-2025","nav":"207.65860"},{"date":"08-04-2025","nav":"208.74360"},{"date":"07-04-2025","nav":"205.56400"},{"date":"04-04-2025","nav":"211.50130"},{"date":"03-04-2025","nav":"214.50580"},{"date":"02-04-2025","nav":"214.79630"},{"date":"01-04-2025","nav":"212.78870"},{"date":"31-03-2025","nav":"215.77480"},{"date":"28-03-2025","nav":"215.80070"},{"date":"27-03-2025","nav":"216.47090"},{"date":"26-03-2025","nav":"215.02690"},{"date":"25-03-2025","nav":"216.97060"},{"date":"24-03-2025","nav":"217.44890"},{"date":"21-03-2025","nav":"214.98060"},{"date":"20-03-2025","nav":"213.02000"},{"date":"19-03-2025","nav":"211.28610"},{"date":"18-03-2025","nav":"209.53560"},{"date":"17-03-2025","nav":"206.04590"},{"date":"13-03-2025","nav":"205.12230"},{"date":"12-03-2025","nav":"205.64250"},{"date":"11-03-2025","nav":"205.85530"},{"date":"10-03-2025","nav":"206.36030"},{"date":"07-03-2025","nav":"207.85080"},{"date":"06-03-2025","nav":"208.19510"},{"date":"05-03-2025","nav":"206.46650"},{"date":"04-03-2025","nav":"204.29570"},{"date":"03-03-2025","nav":"203.54980"},{"date":"28-02-2025","nav":"203.50270"},{"date":"27-02-2025","nav":"207.76440"},{"date":"25-02-2025","nav":"208.62120"},{"date":"24-02-2025","nav":"209.02280"},{"date":"21-02-2025","nav":"211.11740"},{"date":"20-02-2025","nav":"212.43570"},{"date":"19-02-2025","nav":"212.39070"},{"date":"18-02-2025","nav":"211.66590"},{"date":"17-02-2025","nav":"211.97430"},{"date":"14-02-2025","nav":"211.77260"},{"date":"13-02-2025","nav":"214.00560"},{"date":"12-02-2025","nav":"214.02020"},{"date":"11-02-2025","nav":"213.96510"},{"date":"10-02-2025","nav":"217.32050"},{"date":"07-02-2025","nav":"219.29120"},{"date":"06-02-2025","nav":"219.99260"},{"date":"05-02-2025","nav":"220.62000"},{"date":"04-02-2025","nav":"220.35260"},{"date":"03-02-2025","nav":"217.60650"},{"date":"31-01-2025","nav":"217.95720"},{"date":"30-01-2025","nav":"215.66000"},{"date":"29-01-2025","nav":"215.36980"},{"date":"28-01-2025","nav":"212.46390"},{"date":"27-01-2025","nav":"211.66230"},{"date":"24-01-2025","nav":"215.40480"},{"date":"23-01-2025","nav":"217.15530"},{"date":"22-01-2025","nav":"215.37520"},{"date":"21-01-2025","nav":"214.97950"},{"date":"20-01-2025","nav":"218.67950"},{"date":"17-01-2025","nav":"217.54430"},{"date":"16-01-2025","nav":"218.24330"},{"date":"15-01-2025","nav":"216.87970"},{"date":"14-01-2025","nav":"216.41720"},{"date":"13-01-2025","nav":"215.11300"},{"date":"10-01-2025","nav":"219.85510"},{"date":"09-01-2025","nav":"221.96280"},{"date":"08-01-2025","nav":"223.49900"},{"date":"07-01-2025","nav":"224.64830"},{"date":"06-01-2025","nav":"224.31670"},{"date":"03-01-2025","nav":"228.21710"},{"date":"02-01-2025","nav":"229.62360"},{"date":"01-01-2025","nav":"226.56070"},{"date":"31-12-2024","nav":"225.08380"},{"date":"30-12-2024","nav":"225.11390"},{"date":"27-12-2024","nav":"225.47180"},{"date":"26-12-2024","nav":"225.10180"},{"date":"24-12-2024","nav":"224.92610"},{"date":"23-12-2024","nav":"224.77310"},{"date":"20-12-2024","nav":"223.64710"},{"date":"19-12-2024","nav":"227.12170"},{"date":"18-12-2024","nav":"228.91850"},{"date":"17-12-2024","nav":"230.45850"},{"date":"16-12-2024","nav":"233.31670"},{"date":"13-12-2024","nav":"233.21930"},{"date":"12-12-2024","nav":"231.66100"},{"date":"11-12-2024","nav":"232.82650"},{"date":"10-12-2024","nav":"232.84000"},{"date":"09-12-2024","nav":"232.37480"},{"date":"06-12-2024","nav":"232.68970"},{"date":"05-12-2024","nav":"232.07880"},{"date":"04-12-2024","nav":"230.19030"},{"date":"03-12-2024","nav":"229.19960"},{"date":"02-12-2024","nav":"227.68080"},{"date":"29-11-2024","nav":"226.38130"},{"date":"28-11-2024","nav":"224.60680"},{"date":"27-11-2024","nav":"226.72000"},{"date":"26-11-2024","nav":"225.72660"},{"date":"25-11-2024","nav":"225.59800"},{"date":"22-11-2024","nav":"222.13840"},{"date":"21-11-2024","nav":"217.76590"},{"date":"19-11-2024","nav":"218.89520"},{"date":"18-11-2024","nav":"218.18800"},{"date":"14-11-2024","nav":"219.01430"},{"date":"13-11-2024","nav":"218.99320"},{"date":"12-11-2024","nav":"222.33670"},{"date":"11-11-2024","nav":"224.28220"},{"date":"08-11-2024","nav":"224.07230"},{"date":"07-11-2024","nav":"225.17660"},{"date":"06-11-2024","nav":"227.61470"},{"date":"05-11-2024","nav":"224.76360"},{"date":"04-11-2024","nav":"222.76930"},{"date":"31-10-2024","nav":"224.40880"},{"date":"30-10-2024","nav":"224.67770"},{"date":"29-10-2024","nav":"225.51060"},{"date":"28-10-2024","nav":"224.38130"},{"date":"25-10-2024","nav":"223.95000"},{"date":"24-10-2024","nav":"226.40730"},{"date":"23-10-2024","nav":"226.63100"},{"date":"22-10-2024","nav":"226.53530"},{"date":"21-10-2024","nav":"230.11420"},{"date":"18-10-2024","nav":"231.77190"},{"date":"17-10-2024","nav":"230.57250"},{"date":"16-10-2024","nav":"232.50350"},{"date":"15-10-2024","nav":"233.55420"},{"date":"14-10-2024","nav":"233.52730"},{"date":"11-10-2024","nav":"232.33050"},{"date":"10-10-2024","nav":"232.15800"},{"date":"09-10-2024","nav":"232.66460"},{"date":"08-10-2024","nav":"231.45830"},{"date":"07-10-2024","nav":"229.20320"},{"date":"04-10-2024","nav":"232.54920"},{"date":"03-10-2024","nav":"234.33360"},{"date":"01-10-2024","nav":"238.87220"},{"date":"30-09-2024","nav":"238.80140"},{"date":"27-09-2024","nav":"241.71270"},{"date":"26-09-2024","nav":"242.07030"},{"date":"25-09-2024","nav":"240.79240"},{"date":"24-09-2024","nav":"240.84670"},{"date":"23-09-2024","nav":"240.95620"},{"date":"20-09-2024","nav":"239.30200"},{"date":"19-09-2024","nav":"236.63700"},{"date":"18-09-2024","nav":"236.51550"},{"date":"17-09-2024","nav":"237.06800"},{"date":"16-09-2024","nav":"236.75780"},{"date":"13-09-2024","nav":"236.75860"},{"date":"12-09-2024","nav":"236.45840"},{"date":"11-09-2024","nav":"233.00880"},{"date":"10-09-2024","nav":"233.58510"},{"date":"09-09-2024","nav":"232.33450"},{"date":"06-09-2024","nav":"231.18400"},{"date":"05-09-2024","nav":"233.79510"},{"date":"04-09-2024","nav":"234.05460"},{"date":"03-09-2024","nav":"234.41250"},{"date":"02-09-2024","nav":"233.89440"},{"date":"30-08-2024","nav":"234.05800"},{"date":"29-08-2024","nav":"232.80560"},{"date":"28-08-2024","nav":"232.43750"},{"date":"27-08-2024","nav":"232.05220"},{"date":"26-08-2024","nav":"231.51260"},{"date":"23-08-2024","nav":"230.13450"},{"date":"22-08-2024","nav":"230.11930"},{"date":"21-08-2024","nav":"229.24240"},{"date":"20-08-2024","nav":"228.32920"},{"date":"19-08-2024","nav":"227.31210"},{"date":"16-08-2024","nav":"227.28580"},{"date":"14-08-2024","nav":"224.10380"},{"date":"13-08-2024","nav":"224.05120"},{"date":"12-08-2024","nav":"225.82260"},{"date":"09-08-2024","nav":"225.48180"},{"date":"08-08-2024","nav":"223.66230"},{"date":"07-08-2024","nav":"224.94200"},{"date":"06-08-2024","nav":"221.52020"},{"date":"05-08-2024","nav":"222.14110"},{"date":"02-08-2024","nav":"228.67380"},{"date":"01-08-2024","nav":"230.76320"},{"date":"31-07-2024","nav":"231.12820"},{"date":"30-07-2024","nav":"230.45230"},{"date":"29-07-2024","nav":"230.48520"},{"date":"26-07-2024","nav":"229.88720"},{"date":"25-07-2024","nav":"226.87810"},{"date":"24-07-2024","nav":"226.66450"},{"date":"23-07-2024","nav":"226.08300"},{"date":"22-07-2024","nav":"226.25750"},{"date":"19-07-2024","nav":"226.13320"},{"date":"18-07-2024","nav":"229.08750"},{"date":"16-07-2024","nav":"228.18610"},{"date":"15-07-2024","nav":"227.84760"},{"date":"12-07-2024","nav":"226.88640"},{"date":"11-07-2024","nav":"225.88430"},{"date":"10-07-2024","nav":"225.88220"},{"date":"09-07-2024","nav":"226.96570"},{"date":"08-07-2024","nav":"225.62880"},{"date":"05-07-2024","nav":"226.42570"},{"date":"04-07-2024","nav":"225.86250"},{"date":"03-07-2024","nav":"225.52310"},{"date":"02-07-2024","nav":"223.89020"},{"date":"01-07-2024","nav":"224.19760"},{"date":"28-06-2024","nav":"222.93070"},{"date":"27-06-2024","nav":"223.06340"},{"date":"26-06-2024","nav":"222.17590"},{"date":"25-06-2024","nav":"221.14240"},{"date":"24-06-2024","nav":"220.17270"},{"date":"21-06-2024","nav":"219.82280"},{"date":"20-06-2024","nav":"220.39460"},{"date":"19-06-2024","nav":"219.63520"},{"date":"18-06-2024","nav":"219.85300"},{"date":"14-06-2024","nav":"218.86150"},{"date":"13-06-2024","nav":"217.84540"},{"date":"12-06-2024","nav":"217.14460"},{"date":"11-06-2024","nav":"216.45660"},{"date":"10-06-2024","nav":"216.47410"},{"date":"07-06-2024","nav":"215.80710"},{"date":"06-06-2024","nav":"212.29300"},{"date":"05-06-2024","nav":"210.72100"},{"date":"04-06-2024","nav":"203.91610"},{"date":"03-06-2024","nav":"214.68630"},{"date":"31-05-2024","nav":"208.71710"},{"date":"30-05-2024","nav":"208.17360"},{"date":"29-05-2024","nav":"209.79270"},{"date":"28-05-2024","nav":"211.41030"},{"date":"27-05-2024","nav":"212.27820"},{"date":"24-05-2024","nav":"212.29760"},{"date":"23-05-2024","nav":"212.70420"},{"date":"22-05-2024","nav":"210.29010"},{"date":"21-05-2024","nav":"209.60840"},{"date":"17-05-2024","nav":"209.24260"},{"date":"16-05-2024","nav":"208.33340"},{"date":"15-05-2024","nav":"206.39200"},{"date":"14-05-2024","nav":"206.26520"},{"date":"13-05-2024","nav":"205.35360"},{"date":"10-05-2024","nav":"204.37870"},{"date":"09-05-2024","nav":"203.14300"},{"date":"08-05-2024","nav":"206.22170"},{"date":"07-05-2024","nav":"205.71420"},{"date":"06-05-2024","nav":"207.18230"},{"date":"03-05-2024","nav":"207.39940"},{"date":"02-05-2024","nav":"209.34640"},{"date":"30-04-2024","nav":"208.64710"},{"date":"29-04-2024","nav":"208.27410"},{"date":"26-04-2024","nav":"206.18750"},{"date":"25-04-2024","nav":"206.70910"},{"date":"24-04-2024","nav":"205.36800"},{"date":"23-04-2024","nav":"204.90380"},{"date":"22-04-2024","nav":"204.67060"},{"date":"19-04-2024","nav":"202.37060"},{"date":"18-04-2024","nav":"201.75050"},{"date":"16-04-2024","nav":"202.90830"},{"date":"15-04-2024","nav":"204.04980"},{"date":"12-04-2024","nav":"206.83790"},{"date":"10-04-2024","nav":"208.91470"},{"date":"09-04-2024","nav":"207.80140"},{"date":"08-04-2024","nav":"208.14810"},{"date":"05-04-2024","nav":"207.09240"},{"date":"04-04-2024","nav":"206.88800"},{"date":"03-04-2024","nav":"205.95070"},{"date":"02-04-2024","nav":"205.91160"},{"date":"01-04-2024","nav":"205.65540"},{"date":"31-03-2024","nav":"204.17240"},{"date":"28-03-2024","nav":"204.19760"},{"date":"27-03-2024","nav":"202.69900"},{"date":"26-03-2024","nav":"201.57190"},{"date":"22-03-2024","nav":"201.57160"},{"date":"21-03-2024","nav":"200.59550"},{"date":"20-03-2024","nav":"198.51370"},{"date":"19-03-2024","nav":"198.62870"},{"date":"18-03-2024","nav":"200.55180"},{"date":"15-03-2024","nav":"200.32830"},{"date":"14-03-2024","nav":"201.00980"},{"date":"13-03-2024","nav":"199.73630"},{"date":"12-03-2024","nav":"203.52620"},{"date":"11-03-2024","nav":"204.11900"},{"date":"07-03-2024","nav":"205.09290"},{"date":"06-03-2024","nav":"204.56530"},{"date":"05-03-2024","nav":"203.77520"},{"date":"04-03-2024","nav":"204.45510"},{"date":"01-03-2024","nav":"204.14570"},{"date":"29-02-2024","nav":"201.46050"},{"date":"28-02-2024","nav":"200.74050"},{"date":"27-02-2024","nav":"203.31910"},{"date":"26-02-2024","nav":"202.75970"},{"date":"23-02-2024","nav":"203.61470"},{"date":"22-02-2024","nav":"203.00520"},{"date":"21-02-2024","nav":"201.68880"},{"date":"20-02-2024","nav":"202.34690"},{"date":"19-02-2024","nav":"201.87470"},{"date":"16-02-2024","nav":"200.98400"},{"date":"15-02-2024","nav":"199.63570"},{"date":"14-02-2024","nav":"199.25860"},{"date":"13-02-2024","nav":"198.68490"},{"date":"12-02-2024","nav":"197.37350"},{"date":"09-02-2024","nav":"199.16800"},{"date":"08-02-2024","nav":"198.28280"},{"date":"07-02-2024","nav":"199.66310"},{"date":"06-02-2024","nav":"199.19380"},{"date":"05-02-2024","nav":"197.99480"},{"date":"02-02-2024","nav":"198.48290"},{"date":"01-02-2024","nav":"197.36100"},{"date":"31-01-2024","nav":"197.71680"},{"date":"30-01-2024","nav":"195.48240"},{"date":"29-01-2024","nav":"197.07470"},{"date":"25-01-2024","nav":"194.33450"},{"date":"24-01-2024","nav":"195.42730"},{"date":"23-01-2024","nav":"193.76500"},{"date":"19-01-2024","nav":"197.49850"},{"date":"18-01-2024","nav":"196.35440"},{"date":"17-01-2024","nav":"196.95170"},{"date":"16-01-2024","nav":"200.53290"},{"date":"15-01-2024","nav":"201.31640"},{"date":"12-01-2024","nav":"199.68460"},{"date":"11-01-2024","nav":"197.93210"},{"date":"10-01-2024","nav":"197.97500"},{"date":"09-01-2024","nav":"197.32950"},{"date":"08-01-2024","nav":"197.32530"},{"date":"05-01-2024","nav":"199.79680"},{"date":"04-01-2024","nav":"199.55100"},{"date":"03-01-2024","nav":"197.86150"},{"date":"02-01-2024","nav":"198.72940"},{"date":"01-01-2024","nav":"199.74130"},{"date":"29-12-2023","nav":"199.78550"},{"date":"28-12-2023","nav":"199.34550"},{"date":"27-12-2023","nav":"198.73230"},{"date":"26-12-2023","nav":"196.85060"},{"date":"22-12-2023","nav":"196.40210"},{"date":"21-12-2023","nav":"195.84510"},{"date":"20-12-2023","nav":"194.54730"},{"date":"19-12-2023","nav":"197.50050"},{"date":"18-12-2023","nav":"197.45670"},{"date":"15-12-2023","nav":"197.63440"},{"date":"14-12-2023","nav":"196.12390"},{"date":"13-12-2023","nav":"194.10170"},{"date":"12-12-2023","nav":"193.86070"},{"date":"11-12-2023","nav":"194.86170"},{"date":"08-12-2023","nav":"194.00910"},{"date":"07-12-2023","nav":"193.50770"},{"date":"06-12-2023","nav":"193.27550"},{"date":"05-12-2023","nav":"192.50950"},{"date":"04-12-2023","nav":"191.28660"},{"date":"01-12-2023","nav":"188.36220"},{"date":"30-11-2023","nav":"187.35580"},{"date":"29-11-2023","nav":"186.45430"},{"date":"28-11-2023","nav":"184.87730"},{"date":"24-11-2023","nav":"184.15570"},{"date":"23-11-2023","nav":"184.07510"},{"date":"22-11-2023","nav":"184.24490"},{"date":"21-11-2023","nav":"184.07070"},{"date":"20-11-2023","nav":"183.28870"},{"date":"17-11-2023","nav":"183.72420"},{"date":"16-11-2023","nav":"183.89300"},{"date":"15-11-2023","nav":"182.96020"},{"date":"13-11-2023","nav":"180.96780"},{"date":"10-11-2023","nav":"180.61320"},{"date":"09-11-2023","nav":"180.33120"},{"date":"08-11-2023","nav":"180.98940"},{"date":"07-11-2023","nav":"180.20050"},{"date":"06-11-2023","nav":"179.87110"},{"date":"03-11-2023","nav":"178.56240"},{"date":"02-11-2023","nav":"177.62770"},{"date":"01-11-2023","nav":"176.14860"},{"date":"31-10-2023","nav":"176.48730"},{"date":"30-10-2023","nav":"177.05740"},{"date":"27-10-2023","nav":"176.23310"},{"date":"26-10-2023","nav":"173.87730"},{"date":"25-10-2023","nav":"175.95780"},{"date":"23-10-2023","nav":"177.02310"},{"date":"20-10-2023","nav":"180.37880"},{"date":"19-10-2023","nav":"181.32340"},{"date":"18-10-2023","nav":"181.67760"},{"date":"17-10-2023","nav":"182.79020"},{"date":"16-10-2023","nav":"182.32900"},{"date":"13-10-2023","nav":"182.57880"},{"date":"12-10-2023","nav":"182.78860"},{"date":"11-10-2023","nav":"182.80880"},{"date":"10-10-2023","nav":"181.93070"},{"date":"09-10-2023","nav":"180.53470"},{"date":"06-10-2023","nav":"181.87710"},{"date":"05-10-2023","nav":"180.74190"},{"date":"04-10-2023","nav":"179.87780"},{"date":"03-10-2023","nav":"181.38080"},{"date":"29-09-2023","nav":"181.66000"},{"date":"27-09-2023","nav":"182.24520"},{"date":"26-09-2023","nav":"181.42630"},{"date":"25-09-2023","nav":"181.70660"},{"date":"22-09-2023","nav":"181.55080"},{"date":"21-09-2023","nav":"182.11850"},{"date":"20-09-2023","nav":"183.78490"},{"date":"18-09-2023","nav":"185.39130"},{"date":"15-09-2023","nav":"186.21850"},{"date":"14-09-2023","nav":"185.62380"},{"date":"13-09-2023","nav":"184.90790"},{"date":"12-09-2023","nav":"184.24790"},{"date":"11-09-2023","nav":"185.78970"},{"date":"08-09-2023","nav":"184.34400"},{"date":"07-09-2023","nav":"183.34460"},{"date":"06-09-2023","nav":"182.73200"},{"date":"05-09-2023","nav":"182.40830"},{"date":"04-09-2023","nav":"181.46020"},{"date":"01-09-2023","nav":"180.81910"},{"date":"31-08-2023","nav":"179.72780"},{"date":"30-08-2023","nav":"180.06760"},{"date":"29-08-2023","nav":"179.75570"},{"date":"28-08-2023","nav":"179.42410"},{"date":"25-08-2023","nav":"178.83320"},{"date":"24-08-2023","nav":"179.95200"},{"date":"23-08-2023","nav":"180.18340"},{"date":"22-08-2023","nav":"179.38340"},{"date":"21-08-2023","nav":"179.11120"},{"date":"18-08-2023","nav":"178.38100"},{"date":"17-08-2023","nav":"178.80370"},{"date":"16-08-2023","nav":"179.09020"},{"date":"14-08-2023","nav":"178.95950"},{"date":"11-08-2023","nav":"179.14490"},{"date":"10-08-2023","nav":"179.72440"},{"date":"09-08-2023","nav":"180.60380"},{"date":"08-08-2023","nav":"180.26040"},{"date":"07-08-2023","nav":"179.89900"},{"date":"04-08-2023","nav":"179.33690"},{"date":"03-08-2023","nav":"177.89860"},{"date":"02-08-2023","nav":"179.01680"},{"date":"01-08-2023","nav":"181.22450"},{"date":"31-07-2023","nav":"181.32920"},{"date":"28-07-2023","nav":"179.93620"},{"date":"27-07-2023","nav":"180.16820"},{"date":"26-07-2023","nav":"180.34170"},{"date":"25-07-2023","nav":"179.71060"},{"date":"24-07-2023","nav":"179.87290"},{"date":"21-07-2023","nav":"179.79140"},{"date":"20-07-2023","nav":"181.65900"},{"date":"19-07-2023","nav":"180.28550"},{"date":"18-07-2023","nav":"179.23710"},{"date":"17-07-2023","nav":"179.01490"},{"date":"14-07-2023","nav":"177.58610"},{"date":"13-07-2023","nav":"176.20260"},{"date":"12-07-2023","nav":"176.11120"},{"date":"11-07-2023","nav":"176.22070"},{"date":"10-07-2023","nav":"175.11850"},{"date":"07-07-2023","nav":"175.26320"},{"date":"06-07-2023","nav":"176.23120"},{"date":"05-07-2023","nav":"175.63310"},{"date":"04-07-2023","nav":"175.41810"},{"date":"03-07-2023","nav":"175.20550"},{"date":"30-06-2023","nav":"174.32660"},{"date":"28-06-2023","nav":"172.60590"},{"date":"27-06-2023","nav":"171.17720"},{"date":"26-06-2023","nav":"169.88640"},{"date":"23-06-2023","nav":"169.13010"},{"date":"22-06-2023","nav":"170.34500"},{"date":"21-06-2023","nav":"171.26010"},{"date":"20-06-2023","nav":"170.90410"},{"date":"19-06-2023","nav":"170.37770"},{"date":"16-06-2023","nav":"170.73790"},{"date":"15-06-2023","nav":"169.17140"},{"date":"14-06-2023","nav":"169.61900"},{"date":"13-06-2023","nav":"169.14300"},{"date":"12-06-2023","nav":"167.97370"},{"date":"09-06-2023","nav":"167.93780"},{"date":"08-06-2023","nav":"168.42260"},{"date":"07-06-2023","nav":"169.22240"},{"date":"06-06-2023","nav":"167.96750"},{"date":"05-06-2023","nav":"168.08110"},{"date":"02-06-2023","nav":"167.33530"},{"date":"01-06-2023","nav":"166.76030"},{"date":"31-05-2023","nav":"166.86370"},{"date":"30-05-2023","nav":"167.12470"},{"date":"29-05-2023","nav":"166.81570"},{"date":"26-05-2023","nav":"166.03040"},{"date":"25-05-2023","nav":"164.58050"},{"date":"24-05-2023","nav":"164.53590"},{"date":"23-05-2023","nav":"164.91400"},{"date":"22-05-2023","nav":"164.97080"},{"date":"19-05-2023","nav":"164.42850"},{"date":"18-05-2023","nav":"163.60910"},{"date":"17-05-2023","nav":"164.28930"},{"date":"16-05-2023","nav":"164.99590"},{"date":"15-05-2023","nav":"165.00200"},{"date":"12-05-2023","nav":"164.30290"},{"date":"11-05-2023","nav":"163.88790"},{"date":"10-05-2023","nav":"163.63430"},{"date":"09-05-2023","nav":"163.07370"},{"date":"08-05-2023","nav":"163.21250"},{"date":"05-05-2023","nav":"161.63140"},{"date":"04-05-2023","nav":"162.97820"},{"date":"03-05-2023","nav":"161.56380"},{"date":"02-05-2023","nav":"161.54370"},{"date":"28-04-2023","nav":"160.93130"},{"date":"27-04-2023","nav":"159.71820"},{"date":"26-04-2023","nav":"158.79950"},{"date":"25-04-2023","nav":"158.38730"},{"date":"24-04-2023","nav":"158.18110"},{"date":"21-04-2023","nav":"157.17930"},{"date":"20-04-2023","nav":"157.61270"},{"date":"19-04-2023","nav":"157.46080"},{"date":"18-04-2023","nav":"157.79900"},{"date":"17-04-2023","nav":"157.86600"},{"date":"13-04-2023","nav":"158.68150"},{"date":"12-04-2023","nav":"158.32230"},{"date":"11-04-2023","nav":"157.69480"},{"date":"10-04-2023","nav":"157.21670"},{"date":"06-04-2023","nav":"157.03370"},{"date":"05-04-2023","nav":"156.62430"},{"date":"03-04-2023","nav":"155.83690"},{"date":"31-03-2023","nav":"155.12020"},{"date":"29-03-2023","nav":"152.46770"},{"date":"28-03-2023","nav":"151.32900"},{"date":"27-03-2023","nav":"151.53870"},{"date":"24-03-2023","nav":"151.72570"},{"date":"23-03-2023","nav":"152.90300"},{"date":"22-03-2023","nav":"153.54740"},{"date":"21-03-2023","nav":"153.00310"},{"date":"20-03-2023","nav":"151.85680"},{"date":"17-03-2023","nav":"152.92540"},{"date":"16-03-2023","nav":"152.09300"},{"date":"15-03-2023","nav":"152.12740"},{"date":"14-03-2023","nav":"152.99150"},{"date":"13-03-2023","nav":"153.75440"},{"date":"10-03-2023","nav":"156.51490"},{"date":"09-03-2023","nav":"158.12840"},{"date":"08-03-2023","nav":"159.40220"},{"date":"06-03-2023","nav":"159.19200"},{"date":"03-03-2023","nav":"158.25690"},{"date":"02-03-2023","nav":"156.36560"},{"date":"01-03-2023","nav":"157.28070"},{"date":"28-02-2023","nav":"155.81000"},{"date":"27-02-2023","nav":"156.00670"},{"date":"24-02-2023","nav":"156.67960"},{"date":"23-02-2023","nav":"156.97650"},{"date":"22-02-2023","nav":"157.41470"},{"date":"21-02-2023","nav":"159.52720"},{"date":"20-02-2023","nav":"159.81280"},{"date":"17-02-2023","nav":"160.31700"},{"date":"16-02-2023","nav":"161.33150"},{"date":"15-02-2023","nav":"160.90540"},{"date":"14-02-2023","nav":"160.12450"},{"date":"13-02-2023","nav":"159.43160"},{"date":"10-02-2023","nav":"160.75220"},{"date":"09-02-2023","nav":"160.75660"},{"date":"08-02-2023","nav":"160.68620"},{"date":"07-02-2023","nav":"159.73050"},{"date":"06-02-2023","nav":"159.71230"},{"date":"03-02-2023","nav":"159.73150"},{"date":"02-02-2023","nav":"158.46440"},{"date":"01-02-2023","nav":"157.95440"},{"date":"31-01-2023","nav":"158.82060"},{"date":"30-01-2023","nav":"157.77990"},{"date":"27-01-2023","nav":"157.68440"},{"date":"25-01-2023","nav":"160.11120"},{"date":"24-01-2023","nav":"162.23950"},{"date":"23-01-2023","nav":"162.01660"},{"date":"20-01-2023","nav":"161.13320"},{"date":"19-01-2023","nav":"161.80070"},{"date":"18-01-2023","nav":"161.86610"},{"date":"17-01-2023","nav":"161.14980"},{"date":"16-01-2023","nav":"160.62910"},{"date":"13-01-2023","nav":"161.23270"},{"date":"12-01-2023","nav":"160.53810"},{"date":"11-01-2023","nav":"160.66440"},{"date":"10-01-2023","nav":"160.54060"},{"date":"09-01-2023","nav":"161.74370"},{"date":"06-01-2023","nav":"159.90430"},{"date":"05-01-2023","nav":"161.15630"},{"date":"04-01-2023","nav":"161.34900"},{"date":"03-01-2023","nav":"162.86670"},{"date":"02-01-2023","nav":"162.51390"},{"date":"30-12-2022","nav":"161.13640"},{"date":"29-12-2022","nav":"161.68560"},{"date":"28-12-2022","nav":"160.99660"},{"date":"27-12-2022","nav":"161.04550"},{"date":"26-12-2022","nav":"160.19800"},{"date":"23-12-2022","nav":"157.37990"},{"date":"22-12-2022","nav":"161.14910"},{"date":"21-12-2022","nav":"161.99630"},{"date":"20-12-2022","nav":"164.07390"},{"date":"19-12-2022","nav":"164.23190"},{"date":"16-12-2022","nav":"163.26190"},{"date":"15-12-2022","nav":"165.20410"},{"date":"14-12-2022","nav":"167.21930"},{"date":"13-12-2022","nav":"166.46210"},{"date":"12-12-2022","nav":"165.42700"},{"date":"09-12-2022","nav":"165.31050"},{"date":"08-12-2022","nav":"166.03630"},{"date":"07-12-2022","nav":"165.28230"},{"date":"06-12-2022","nav":"166.05670"},{"date":"05-12-2022","nav":"166.79850"},{"date":"02-12-2022","nav":"166.39940"},{"date":"01-12-2022","nav":"166.95920"},{"date":"30-11-2022","nav":"166.04320"},{"date":"29-11-2022","nav":"165.21900"},{"date":"28-11-2022","nav":"165.04780"},{"date":"25-11-2022","nav":"164.60480"},{"date":"24-11-2022","nav":"164.34220"},{"date":"23-11-2022","nav":"162.81600"},{"date":"22-11-2022","nav":"162.36020"},{"date":"21-11-2022","nav":"161.80430"},{"date":"18-11-2022","nav":"162.65500"},{"date":"17-11-2022","nav":"163.08280"},{"date":"16-11-2022","nav":"163.73650"},{"date":"15-11-2022","nav":"163.93810"},{"date":"14-11-2022","nav":"163.65910"},{"date":"11-11-2022","nav":"163.83230"},{"date":"10-11-2022","nav":"161.98530"},{"date":"09-11-2022","nav":"163.41950"},{"date":"07-11-2022","nav":"164.66640"},{"date":"04-11-2022","nav":"163.52670"},{"date":"03-11-2022","nav":"163.57270"},{"date":"02-11-2022","nav":"163.76610"},{"date":"01-11-2022","nav":"163.96120"},{"date":"31-10-2022","nav":"163.31740"},{"date":"28-10-2022","nav":"161.53400"},{"date":"27-10-2022","nav":"162.06350"},{"date":"25-10-2022","nav":"161.64930"},{"date":"21-10-2022","nav":"160.28050"},{"date":"20-10-2022","nav":"159.83750"},{"date":"19-10-2022","nav":"159.96300"},{"date":"18-10-2022","nav":"159.93950"},{"date":"17-10-2022","nav":"158.12720"},{"date":"14-10-2022","nav":"157.18610"},{"date":"13-10-2022","nav":"156.23190"},{"date":"12-10-2022","nav":"157.33100"},{"date":"11-10-2022","nav":"156.17670"},{"date":"10-10-2022","nav":"158.23610"},{"date":"07-10-2022","nav":"158.97520"},{"date":"06-10-2022","nav":"159.20030"},{"date":"04-10-2022","nav":"158.27640"},{"date":"03-10-2022","nav":"154.71770"},{"date":"30-09-2022","nav":"156.51190"},{"date":"29-09-2022","nav":"154.02390"},{"date":"28-09-2022","nav":"153.66260"},{"date":"27-09-2022","nav":"154.96690"},{"date":"26-09-2022","nav":"155.42550"},{"date":"23-09-2022","nav":"158.97970"},{"date":"22-09-2022","nav":"162.10890"},{"date":"21-09-2022","nav":"162.61860"},{"date":"20-09-2022","nav":"163.70950"},{"date":"19-09-2022","nav":"162.05230"},{"date":"16-09-2022","nav":"161.66090"},{"date":"15-09-2022","nav":"164.53260"},{"date":"14-09-2022","nav":"164.86830"},{"date":"13-09-2022","nav":"165.23710"},{"date":"12-09-2022","nav":"164.15820"},{"date":"09-09-2022","nav":"163.30770"},{"date":"08-09-2022","nav":"162.78940"},{"date":"07-09-2022","nav":"161.26750"},{"date":"06-09-2022","nav":"161.37280"},{"date":"05-09-2022","nav":"161.10310"},{"date":"02-09-2022","nav":"160.46560"},{"date":"01-09-2022","nav":"160.78760"},{"date":"30-08-2022","nav":"160.97580"},{"date":"29-08-2022","nav":"157.05320"},{"date":"26-08-2022","nav":"159.06130"},{"date":"25-08-2022","nav":"158.69860"},{"date":"24-08-2022","nav":"158.81190"},{"date":"23-08-2022","nav":"157.90470"},{"date":"22-08-2022","nav":"156.52720"},{"date":"19-08-2022","nav":"159.46300"},{"date":"18-08-2022","nav":"161.32110"},{"date":"17-08-2022","nav":"161.16090"},{"date":"16-08-2022","nav":"160.20490"},{"date":"12-08-2022","nav":"158.79390"},{"date":"11-08-2022","nav":"158.36510"},{"date":"10-08-2022","nav":"156.69330"},{"date":"08-08-2022","nav":"156.29030"},{"date":"05-08-2022","nav":"155.45060"},{"date":"04-08-2022","nav":"155.33180"},{"date":"03-08-2022","nav":"155.43910"},{"date":"02-08-2022","nav":"155.31100"},{"date":"01-08-2022","nav":"155.42840"},{"date":"29-07-2022","nav":"153.44740"},{"date":"28-07-2022","nav":"151.63070"},{"date":"27-07-2022","nav":"149.89290"},{"date":"26-07-2022","nav":"148.38500"},{"date":"25-07-2022","nav":"149.97690"},{"date":"22-07-2022","nav":"150.31570"},{"date":"21-07-2022","nav":"149.52410"},{"date":"20-07-2022","nav":"148.64450"},{"date":"19-07-2022","nav":"147.60220"},{"date":"18-07-2022","nav":"146.56260"},{"date":"15-07-2022","nav":"144.33670"},{"date":"14-07-2022","nav":"143.44980"},{"date":"13-07-2022","nav":"144.16880"},{"date":"12-07-2022","nav":"144.47740"},{"date":"11-07-2022","nav":"145.84290"},{"date":"08-07-2022","nav":"145.63470"},{"date":"07-07-2022","nav":"145.10240"},{"date":"06-07-2022","nav":"143.69250"},{"date":"05-07-2022","nav":"141.56810"},{"date":"04-07-2022","nav":"141.31090"},{"date":"01-07-2022","nav":"140.56050"},{"date":"30-06-2022","nav":"140.25700"},{"date":"29-06-2022","nav":"140.35050"},{"date":"28-06-2022","nav":"140.76480"},{"date":"27-06-2022","nav":"140.64230"},{"date":"24-06-2022","nav":"139.35570"},{"date":"23-06-2022","nav":"137.79140"},{"date":"22-06-2022","nav":"136.03950"},{"date":"21-06-2022","nav":"137.72490"},{"date":"20-06-2022","nav":"135.19530"},{"date":"17-06-2022","nav":"135.25650"},{"date":"16-06-2022","nav":"136.17120"},{"date":"15-06-2022","nav":"139.11930"},{"date":"14-06-2022","nav":"138.64590"},{"date":"13-06-2022","nav":"139.11600"},{"date":"10-06-2022","nav":"143.04900"},{"date":"09-06-2022","nav":"144.65400"},{"date":"08-06-2022","nav":"143.82620"},{"date":"07-06-2022","nav":"144.27770"},{"date":"06-06-2022","nav":"145.33630"},{"date":"03-06-2022","nav":"145.76000"},{"date":"02-06-2022","nav":"147.04200"},{"date":"01-06-2022","nav":"146.29980"},{"date":"31-05-2022","nav":"146.25270"},{"date":"30-05-2022","nav":"146.73740"},{"date":"27-05-2022","nav":"143.57380"},{"date":"26-05-2022","nav":"141.81230"},{"date":"25-05-2022","nav":"140.24990"},{"date":"24-05-2022","nav":"141.74400"},{"date":"23-05-2022","nav":"142.11180"},{"date":"20-05-2022","nav":"142.40380"},{"date":"19-05-2022","nav":"139.02000"},{"date":"18-05-2022","nav":"142.54870"},{"date":"17-05-2022","nav":"143.05410"},{"date":"16-05-2022","nav":"140.04910"},{"date":"13-05-2022","nav":"138.84320"},{"date":"12-05-2022","nav":"138.54320"},{"date":"11-05-2022","nav":"141.32320"},{"date":"10-05-2022","nav":"141.77140"},{"date":"09-05-2022","nav":"142.77090"},{"date":"06-05-2022","nav":"143.79840"},{"date":"05-05-2022","nav":"146.79180"},{"date":"04-05-2022","nav":"146.09520"},{"date":"02-05-2022","nav":"149.76630"},{"date":"29-04-2022","nav":"150.38770"},{"date":"28-04-2022","nav":"151.73090"},{"date":"27-04-2022","nav":"150.18900"},{"date":"26-04-2022","nav":"151.79320"},{"date":"25-04-2022","nav":"149.96720"},{"date":"22-04-2022","nav":"151.54080"},{"date":"21-04-2022","nav":"153.80580"},{"date":"20-04-2022","nav":"151.47620"},{"date":"19-04-2022","nav":"150.53290"},{"date":"18-04-2022","nav":"151.94490"},{"date":"13-04-2022","nav":"154.05160"},{"date":"12-04-2022","nav":"154.58590"},{"date":"11-04-2022","nav":"155.96240"},{"date":"08-04-2022","nav":"156.25830"},{"date":"07-04-2022","nav":"155.06510"},{"date":"06-04-2022","nav":"156.08480"},{"date":"05-04-2022","nav":"156.76540"},{"date":"04-04-2022","nav":"156.65260"},{"date":"01-04-2022","nav":"154.06240"},{"date":"31-03-2022","nav":"152.53060"},{"date":"30-03-2022","nav":"152.54950"},{"date":"29-03-2022","nav":"150.89600"},{"date":"28-03-2022","nav":"149.61030"},{"date":"25-03-2022","nav":"149.11630"},{"date":"24-03-2022","nav":"149.42850"},{"date":"23-03-2022","nav":"149.93090"},{"date":"22-03-2022","nav":"150.28360"},{"date":"21-03-2022","nav":"149.18490"},{"date":"17-03-2022","nav":"150.30330"},{"date":"16-03-2022","nav":"148.49200"},{"date":"15-03-2022","nav":"146.03860"},{"date":"14-03-2022","nav":"146.82670"},{"date":"11-03-2022","nav":"145.01380"},{"date":"10-03-2022","nav":"144.51950"},{"date":"09-03-2022","nav":"141.89680"},{"date":"08-03-2022","nav":"139.20520"},{"date":"07-03-2022","nav":"137.81560"},{"date":"04-03-2022","nav":"141.77760"},{"date":"03-03-2022","nav":"144.44460"},{"date":"02-03-2022","nav":"145.77130"},{"date":"28-02-2022","nav":"147.24530"},{"date":"25-02-2022","nav":"146.09350"},{"date":"24-02-2022","nav":"142.05010"},{"date":"23-02-2022","nav":"148.75780"},{"date":"22-02-2022","nav":"148.60680"},{"date":"21-02-2022","nav":"149.55020"},{"date":"18-02-2022","nav":"150.04150"},{"date":"17-02-2022","nav":"150.17280"},{"date":"16-02-2022","nav":"150.26580"},{"date":"15-02-2022","nav":"150.78740"},{"date":"14-02-2022","nav":"146.94580"},{"date":"11-02-2022","nav":"152.05990"},{"date":"10-02-2022","nav":"154.25260"},{"date":"09-02-2022","nav":"154.04100"},{"date":"08-02-2022","nav":"152.79120"},{"date":"07-02-2022","nav":"152.85970"},{"date":"04-02-2022","nav":"155.22000"},{"date":"03-02-2022","nav":"155.80570"},{"date":"02-02-2022","nav":"157.09100"},{"date":"01-02-2022","nav":"155.90950"},{"date":"31-01-2022","nav":"153.56400"},{"date":"28-01-2022","nav":"151.12220"},{"date":"27-01-2022","nav":"151.10740"},{"date":"25-01-2022","nav":"152.33660"},{"date":"24-01-2022","nav":"151.35020"},{"date":"21-01-2022","nav":"155.50270"},{"date":"20-01-2022","nav":"157.67660"},{"date":"19-01-2022","nav":"158.77540"},{"date":"18-01-2022","nav":"159.66200"},{"date":"17-01-2022","nav":"161.55700"},{"date":"14-01-2022","nav":"161.32300"},{"date":"13-01-2022","nav":"161.15810"},{"date":"12-01-2022","nav":"160.75630"},{"date":"11-01-2022","nav":"159.08500"},{"date":"10-01-2022","nav":"158.54120"},{"date":"07-01-2022","nav":"157.01830"},{"date":"06-01-2022","nav":"156.62850"},{"date":"05-01-2022","nav":"158.18960"},{"date":"04-01-2022","nav":"157.49620"},{"date":"03-01-2022","nav":"156.28290"},{"date":"31-12-2021","nav":"153.89560"},{"date":"30-12-2021","nav":"152.38990"},{"date":"29-12-2021","nav":"152.52610"},{"date":"28-12-2021","nav":"152.52810"},{"date":"27-12-2021","nav":"150.97800"},{"date":"24-12-2021","nav":"150.10430"},{"date":"23-12-2021","nav":"150.56410"},{"date":"22-12-2021","nav":"149.53220"},{"date":"21-12-2021","nav":"147.89180"},{"date":"20-12-2021","nav":"146.23980"},{"date":"17-12-2021","nav":"150.41250"},{"date":"16-12-2021","nav":"152.47920"},{"date":"15-12-2021","nav":"152.74070"},{"date":"14-12-2021","nav":"153.48690"},{"date":"13-12-2021","nav":"153.56640"},{"date":"10-12-2021","nav":"154.35350"},{"date":"09-12-2021","nav":"153.98920"},{"date":"08-12-2021","nav":"153.63130"},{"date":"07-12-2021","nav":"151.06800"},{"date":"06-12-2021","nav":"148.84900"},{"date":"03-12-2021","nav":"151.02410"},{"date":"02-12-2021","nav":"152.16050"},{"date":"01-12-2021","nav":"150.43720"},{"date":"30-11-2021","nav":"149.21800"},{"date":"29-11-2021","nav":"148.95960"},{"date":"26-11-2021","nav":"149.34160"},{"date":"25-11-2021","nav":"154.01740"},{"date":"24-11-2021","nav":"153.11350"},{"date":"23-11-2021","nav":"153.67420"},{"date":"22-11-2021","nav":"152.52570"},{"date":"18-11-2021","nav":"155.56330"},{"date":"17-11-2021","nav":"157.09370"},{"date":"16-11-2021","nav":"157.69880"},{"date":"15-11-2021","nav":"158.98600"},{"date":"12-11-2021","nav":"159.13190"},{"date":"11-11-2021","nav":"157.46410"},{"date":"10-11-2021","nav":"158.18070"},{"date":"09-11-2021","nav":"158.13860"},{"date":"08-11-2021","nav":"158.35910"},{"date":"03-11-2021","nav":"155.82900"},{"date":"02-11-2021","nav":"156.34050"},{"date":"01-11-2021","nav":"156.16260"},{"date":"29-10-2021","nav":"153.38040"},{"date":"28-10-2021","nav":"154.40650"},{"date":"27-10-2021","nav":"156.76860"},{"date":"26-10-2021","nav":"157.41850"},{"date":"25-10-2021","nav":"155.83990"},{"date":"21-10-2021","nav":"155.68630"},{"date":"20-10-2021","nav":"156.69630"},{"date":"19-10-2021","nav":"159.59080"},{"date":"18-10-2021","nav":"160.21260"},{"date":"14-10-2021","nav":"158.50460"},{"date":"13-10-2021","nav":"157.37840"},{"date":"12-10-2021","nav":"155.96090"},{"date":"11-10-2021","nav":"155.55570"},{"date":"08-10-2021","nav":"155.47280"},{"date":"07-10-2021","nav":"154.69340"},{"date":"06-10-2021","nav":"153.28880"},{"date":"05-10-2021","nav":"155.04000"},{"date":"04-10-2021","nav":"154.23660"},{"date":"01-10-2021","nav":"152.01620"},{"date":"30-09-2021","nav":"152.20960"},{"date":"29-09-2021","nav":"152.68790"},{"date":"28-09-2021","nav":"152.84260"},{"date":"27-09-2021","nav":"154.34350"},{"date":"24-09-2021","nav":"154.84660"},{"date":"23-09-2021","nav":"155.08330"},{"date":"22-09-2021","nav":"152.53220"},{"date":"21-09-2021","nav":"152.57450"},{"date":"20-09-2021","nav":"151.34460"},{"date":"17-09-2021","nav":"153.47420"},{"date":"16-09-2021","nav":"154.57130"},{"date":"15-09-2021","nav":"153.65310"},{"date":"14-09-2021","nav":"152.29390"},{"date":"13-09-2021","nav":"152.25690"},{"date":"09-09-2021","nav":"152.42860"},{"date":"08-09-2021","nav":"152.32640"},{"date":"07-09-2021","nav":"152.31660"},{"date":"06-09-2021","nav":"152.73050"},{"date":"03-09-2021","nav":"151.94880"},{"date":"02-09-2021","nav":"150.94270"},{"date":"01-09-2021","nav":"149.45270"},{"date":"31-08-2021","nav":"149.76280"},{"date":"30-08-2021","nav":"148.22200"},{"date":"27-08-2021","nav":"146.12850"},{"date":"26-08-2021","nav":"145.14800"},{"date":"25-08-2021","nav":"144.97610"},{"date":"24-08-2021","nav":"144.58340"},{"date":"23-08-2021","nav":"143.60080"},{"date":"20-08-2021","nav":"143.35230"},{"date":"18-08-2021","nav":"144.81820"},{"date":"17-08-2021","nav":"145.11540"},{"date":"16-08-2021","nav":"144.63330"},{"date":"13-08-2021","nav":"144.93190"},{"date":"12-08-2021","nav":"143.59270"},{"date":"11-08-2021","nav":"142.71730"},{"date":"10-08-2021","nav":"142.89870"},{"date":"09-08-2021","nav":"142.58490"},{"date":"06-08-2021","nav":"142.59720"},{"date":"05-08-2021","nav":"143.15060"},{"date":"04-08-2021","nav":"143.33530"},{"date":"03-08-2021","nav":"142.73120"},{"date":"02-08-2021","nav":"141.14170"},{"date":"30-07-2021","nav":"140.08070"},{"date":"29-07-2021","nav":"139.80110"},{"date":"28-07-2021","nav":"138.78540"},{"date":"27-07-2021","nav":"138.77140"},{"date":"26-07-2021","nav":"139.73660"},{"date":"23-07-2021","nav":"139.51610"},{"date":"22-07-2021","nav":"138.85210"},{"date":"20-07-2021","nav":"136.62200"},{"date":"19-07-2021","nav":"138.01820"},{"date":"16-07-2021","nav":"139.53890"},{"date":"15-07-2021","nav":"139.34500"},{"date":"14-07-2021","nav":"139.03940"},{"date":"13-07-2021","nav":"138.61690"},{"date":"12-07-2021","nav":"137.73890"},{"date":"09-07-2021","nav":"137.47630"},{"date":"08-07-2021","nav":"137.39660"},{"date":"07-07-2021","nav":"138.44010"},{"date":"06-07-2021","nav":"137.57130"},{"date":"05-07-2021","nav":"137.66410"},{"date":"02-07-2021","nav":"136.69560"},{"date":"01-07-2021","nav":"136.01070"},{"date":"30-06-2021","nav":"136.46110"},{"date":"29-06-2021","nav":"136.50720"},{"date":"28-06-2021","nav":"136.94000"},{"date":"25-06-2021","nav":"136.73170"},{"date":"24-06-2021","nav":"135.73230"},{"date":"23-06-2021","nav":"134.76260"},{"date":"22-06-2021","nav":"135.41520"},{"date":"21-06-2021","nav":"135.19240"},{"date":"18-06-2021","nav":"135.20050"},{"date":"17-06-2021","nav":"135.39980"},{"date":"16-06-2021","nav":"135.90520"},{"date":"15-06-2021","nav":"136.49350"},{"date":"14-06-2021","nav":"135.87430"},{"date":"11-06-2021","nav":"135.99030"},{"date":"10-06-2021","nav":"135.88370"},{"date":"09-06-2021","nav":"134.29740"},{"date":"08-06-2021","nav":"134.97170"},{"date":"07-06-2021","nav":"134.60920"},{"date":"04-06-2021","nav":"133.59060"},{"date":"03-06-2021","nav":"133.81760"},{"date":"02-06-2021","nav":"132.67450"},{"date":"01-06-2021","nav":"132.30480"},{"date":"31-05-2021","nav":"132.67240"},{"date":"28-05-2021","nav":"131.67360"},{"date":"27-05-2021","nav":"131.09370"},{"date":"26-05-2021","nav":"130.77990"},{"date":"25-05-2021","nav":"130.25200"},{"date":"24-05-2021","nav":"130.18500"},{"date":"21-05-2021","nav":"129.49700"},{"date":"20-05-2021","nav":"127.45950"},{"date":"19-05-2021","nav":"128.27460"},{"date":"18-05-2021","nav":"128.45440"},{"date":"17-05-2021","nav":"127.16360"},{"date":"14-05-2021","nav":"125.09010"},{"date":"12-05-2021","nav":"125.64850"},{"date":"11-05-2021","nav":"126.92280"},{"date":"10-05-2021","nav":"127.07660"},{"date":"07-05-2021","nav":"126.30020"},{"date":"06-05-2021","nav":"126.07400"},{"date":"05-05-2021","nav":"125.33190"},{"date":"04-05-2021","nav":"124.00610"},{"date":"03-05-2021","nav":"125.02470"},{"date":"30-04-2021","nav":"124.80900"},{"date":"29-04-2021","nav":"126.19170"},{"date":"28-04-2021","nav":"126.18570"},{"date":"27-04-2021","nav":"125.07640"},{"date":"26-04-2021","nav":"123.28650"},{"date":"23-04-2021","nav":"121.81150"},{"date":"22-04-2021","nav":"122.28880"},{"date":"20-04-2021","nav":"121.58370"},{"date":"19-04-2021","nav":"122.16070"},{"date":"16-04-2021","nav":"124.68110"},{"date":"15-04-2021","nav":"123.97490"},{"date":"13-04-2021","nav":"123.42350"},{"date":"12-04-2021","nav":"121.78780"},{"date":"09-04-2021","nav":"126.49800"},{"date":"08-04-2021","nav":"126.93060"},{"date":"07-04-2021","nav":"126.48180"},{"date":"06-04-2021","nav":"125.28220"},{"date":"05-04-2021","nav":"124.86050"},{"date":"01-04-2021","nav":"127.01130"},{"date":"31-03-2021","nav":"125.73810"},{"date":"30-03-2021","nav":"126.37660"},{"date":"26-03-2021","nav":"123.48310"},{"date":"25-03-2021","nav":"121.85370"},{"date":"24-03-2021","nav":"123.48060"},{"date":"23-03-2021","nav":"125.66770"},{"date":"22-03-2021","nav":"124.84310"},{"date":"19-03-2021","nav":"124.47180"},{"date":"18-03-2021","nav":"123.19100"},{"date":"17-03-2021","nav":"125.09990"},{"date":"16-03-2021","nav":"127.12020"},{"date":"15-03-2021","nav":"127.25680"},{"date":"12-03-2021","nav":"128.37640"},{"date":"10-03-2021","nav":"129.53150"},{"date":"09-03-2021","nav":"128.83950"},{"date":"08-03-2021","nav":"128.27750"},{"date":"05-03-2021","nav":"127.90760"},{"date":"04-03-2021","nav":"129.36930"},{"date":"03-03-2021","nav":"130.15780"},{"date":"02-03-2021","nav":"127.65580"},{"date":"01-03-2021","nav":"126.49550"},{"date":"26-02-2021","nav":"124.97270"},{"date":"25-02-2021","nav":"128.88770"},{"date":"24-02-2021","nav":"127.88880"},{"date":"23-02-2021","nav":"125.68610"},{"date":"22-02-2021","nav":"125.19510"},{"date":"19-02-2021","nav":"127.10390"},{"date":"18-02-2021","nav":"128.24600"},{"date":"17-02-2021","nav":"129.02480"},{"date":"16-02-2021","nav":"129.31190"},{"date":"15-02-2021","nav":"129.46930"},{"date":"12-02-2021","nav":"127.77750"},{"date":"11-02-2021","nav":"127.71410"},{"date":"10-02-2021","nav":"127.02710"},{"date":"09-02-2021","nav":"127.11270"},{"date":"08-02-2021","nav":"126.97930"},{"date":"05-02-2021","nav":"125.18630"},{"date":"04-02-2021","nav":"124.91650"},{"date":"03-02-2021","nav":"123.55250"},{"date":"02-02-2021","nav":"122.27160"},{"date":"01-02-2021","nav":"119.51020"},{"date":"29-01-2021","nav":"114.68320"},{"date":"28-01-2021","nav":"115.65200"},{"date":"27-01-2021","nav":"116.40890"},{"date":"25-01-2021","nav":"118.48590"},{"date":"22-01-2021","nav":"119.49450"},{"date":"21-01-2021","nav":"121.44900"},{"date":"20-01-2021","nav":"121.70820"},{"date":"19-01-2021","nav":"120.80710"},{"date":"18-01-2021","nav":"119.02840"},{"date":"15-01-2021","nav":"120.58160"},{"date":"14-01-2021","nav":"122.18400"},{"date":"13-01-2021","nav":"121.93460"},{"date":"12-01-2021","nav":"121.95780"},{"date":"11-01-2021","nav":"121.52450"},{"date":"08-01-2021","nav":"120.57910"},{"date":"07-01-2021","nav":"119.15210"},{"date":"06-01-2021","nav":"118.63380"},{"date":"05-01-2021","nav":"118.64060"},{"date":"04-01-2021","nav":"117.79420"},{"date":"01-01-2021","nav":"116.79740"},{"date":"31-12-2020","nav":"116.39110"},{"date":"30-12-2020","nav":"116.22150"},{"date":"29-12-2020","nav":"115.77270"},{"date":"28-12-2020","nav":"115.04220"},{"date":"24-12-2020","nav":"113.96710"},{"date":"23-12-2020","nav":"112.95610"},{"date":"22-12-2020","nav":"111.63620"},{"date":"21-12-2020","nav":"110.49720"},{"date":"18-12-2020","nav":"114.35700"},{"date":"17-12-2020","nav":"114.30460"},{"date":"16-12-2020","nav":"113.83950"},{"date":"15-12-2020","nav":"112.41310"},{"date":"14-12-2020","nav":"112.56630"},{"date":"11-12-2020","nav":"112.39630"},{"date":"10-12-2020","nav":"112.21130"},{"date":"09-12-2020","nav":"112.84750"},{"date":"08-12-2020","nav":"112.14870"},{"date":"07-12-2020","nav":"111.66240"},{"date":"04-12-2020","nav":"110.61350"},{"date":"03-12-2020","nav":"110.00340"},{"date":"02-12-2020","nav":"110.26370"},{"date":"01-12-2020","nav":"110.04850"},{"date":"27-11-2020","nav":"108.74370"},{"date":"26-11-2020","nav":"107.94240"},{"date":"25-11-2020","nav":"106.70780"},{"date":"24-11-2020","nav":"108.06960"},{"date":"23-11-2020","nav":"107.33560"},{"date":"20-11-2020","nav":"106.92200"},{"date":"19-11-2020","nav":"106.21000"},{"date":"18-11-2020","nav":"107.48420"},{"date":"17-11-2020","nav":"106.63880"},{"date":"13-11-2020","nav":"105.19020"},{"date":"12-11-2020","nav":"104.58500"},{"date":"11-11-2020","nav":"104.84500"},{"date":"10-11-2020","nav":"103.95540"},{"date":"09-11-2020","nav":"103.01070"},{"date":"06-11-2020","nav":"101.61730"},{"date":"05-11-2020","nav":"101.06770"},{"date":"04-11-2020","nav":"99.40450"},{"date":"03-11-2020","nav":"98.67520"},{"date":"02-11-2020","nav":"97.30510"},{"date":"30-10-2020","nav":"97.18370"},{"date":"29-10-2020","nav":"97.41430"},{"date":"28-10-2020","nav":"97.65470"},{"date":"27-10-2020","nav":"98.74840"},{"date":"26-10-2020","nav":"98.16300"},{"date":"23-10-2020","nav":"99.57100"},{"date":"22-10-2020","nav":"99.13090"},{"date":"21-10-2020","nav":"99.38840"},{"date":"20-10-2020","nav":"99.17710"},{"date":"19-10-2020","nav":"98.80350"},{"date":"16-10-2020","nav":"98.30250"},{"date":"15-10-2020","nav":"97.51480"},{"date":"14-10-2020","nav":"99.43880"},{"date":"13-10-2020","nav":"98.94240"},{"date":"12-10-2020","nav":"98.88200"},{"date":"09-10-2020","nav":"99.06110"},{"date":"08-10-2020","nav":"98.76840"},{"date":"07-10-2020","nav":"98.29400"},{"date":"06-10-2020","nav":"97.95800"},{"date":"05-10-2020","nav":"97.14640"},{"date":"01-10-2020","nav":"97.03520"},{"date":"30-09-2020","nav":"96.17170"},{"date":"29-09-2020","nav":"95.86700"},{"date":"28-09-2020","nav":"95.93540"},{"date":"25-09-2020","nav":"94.21130"},{"date":"24-09-2020","nav":"92.39460"},{"date":"23-09-2020","nav":"94.75020"},{"date":"22-09-2020","nav":"94.86640"},{"date":"21-09-2020","nav":"95.65000"},{"date":"18-09-2020","nav":"98.18840"},{"date":"17-09-2020","nav":"98.36760"},{"date":"16-09-2020","nav":"99.10900"},{"date":"15-09-2020","nav":"98.44720"},{"date":"14-09-2020","nav":"97.50990"},{"date":"11-09-2020","nav":"96.50280"},{"date":"10-09-2020","nav":"96.26770"},{"date":"09-09-2020","nav":"94.81230"},{"date":"08-09-2020","nav":"95.33230"},{"date":"07-09-2020","nav":"95.82160"},{"date":"04-09-2020","nav":"96.06770"},{"date":"03-09-2020","nav":"97.58480"},{"date":"02-09-2020","nav":"97.55390"},{"date":"01-09-2020","nav":"96.66590"},{"date":"31-08-2020","nav":"95.82690"},{"date":"28-08-2020","nav":"98.60070"},{"date":"27-08-2020","nav":"97.87430"},{"date":"26-08-2020","nav":"97.63830"},{"date":"25-08-2020","nav":"97.31930"},{"date":"24-08-2020","nav":"97.39910"},{"date":"21-08-2020","nav":"96.73720"},{"date":"20-08-2020","nav":"96.12910"},{"date":"19-08-2020","nav":"96.58990"},{"date":"18-08-2020","nav":"96.33900"},{"date":"17-08-2020","nav":"95.28190"},{"date":"14-08-2020","nav":"94.89500"},{"date":"13-08-2020","nav":"95.88950"},{"date":"12-08-2020","nav":"95.52150"},{"date":"11-08-2020","nav":"95.70900"},{"date":"10-08-2020","nav":"95.24380"},{"date":"07-08-2020","nav":"94.10810"},{"date":"06-08-2020","nav":"93.85930"},{"date":"05-08-2020","nav":"92.91550"},{"date":"04-08-2020","nav":"92.61170"},{"date":"03-08-2020","nav":"91.14870"},{"date":"31-07-2020","nav":"92.36730"},{"date":"30-07-2020","nav":"92.17090"},{"date":"29-07-2020","nav":"92.77190"},{"date":"28-07-2020","nav":"93.37240"},{"date":"27-07-2020","nav":"92.20140"},{"date":"24-07-2020","nav":"92.68470"},{"date":"23-07-2020","nav":"92.89660"},{"date":"22-07-2020","nav":"92.45690"},{"date":"21-07-2020","nav":"92.62300"},{"date":"20-07-2020","nav":"91.82510"},{"date":"17-07-2020","nav":"90.95060"},{"date":"16-07-2020","nav":"89.51700"},{"date":"15-07-2020","nav":"88.86760"},{"date":"14-07-2020","nav":"88.85340"},{"date":"13-07-2020","nav":"90.05820"},{"date":"10-07-2020","nav":"89.69790"},{"date":"09-07-2020","nav":"90.26870"},{"date":"08-07-2020","nav":"89.60750"},{"date":"07-07-2020","nav":"90.34940"},{"date":"06-07-2020","nav":"89.98040"},{"date":"03-07-2020","nav":"88.88970"},{"date":"02-07-2020","nav":"88.36180"},{"date":"01-07-2020","nav":"87.54440"},{"date":"30-06-2020","nav":"86.80570"},{"date":"29-06-2020","nav":"86.80760"},{"date":"26-06-2020","nav":"87.67640"},{"date":"25-06-2020","nav":"87.15320"},{"date":"24-06-2020","nav":"86.87740"},{"date":"23-06-2020","nav":"88.27470"},{"date":"22-06-2020","nav":"86.66170"},{"date":"19-06-2020","nav":"86.09590"},{"date":"18-06-2020","nav":"84.74070"},{"date":"17-06-2020","nav":"83.54070"},{"date":"16-06-2020","nav":"83.32630"},{"date":"15-06-2020","nav":"82.88250"},{"date":"12-06-2020","nav":"83.86610"},{"date":"11-06-2020","nav":"82.94980"},{"date":"10-06-2020","nav":"84.39020"},{"date":"09-06-2020","nav":"84.15530"},{"date":"08-06-2020","nav":"85.02750"},{"date":"05-06-2020","nav":"84.94180"},{"date":"04-06-2020","nav":"83.60060"},{"date":"03-06-2020","nav":"83.69500"},{"date":"02-06-2020","nav":"83.00320"},{"date":"01-06-2020","nav":"82.00910"},{"date":"29-05-2020","nav":"80.43950"},{"date":"28-05-2020","nav":"79.39390"},{"date":"27-05-2020","nav":"77.99370"},{"date":"26-05-2020","nav":"76.75470"},{"date":"22-05-2020","nav":"76.37570"},{"date":"21-05-2020","nav":"76.78880"},{"date":"20-05-2020","nav":"76.53760"},{"date":"19-05-2020","nav":"75.12440"},{"date":"18-05-2020","nav":"74.58940"},{"date":"15-05-2020","nav":"77.60810"},{"date":"14-05-2020","nav":"77.61390"},{"date":"13-05-2020","nav":"79.02160"},{"date":"12-05-2020","nav":"77.30520"},{"date":"11-05-2020","nav":"77.51880"},{"date":"08-05-2020","nav":"77.53800"},{"date":"07-05-2020","nav":"77.36240"},{"date":"06-05-2020","nav":"77.99230"},{"date":"05-05-2020","nav":"77.39990"},{"date":"04-05-2020","nav":"78.06800"},{"date":"30-04-2020","nav":"82.28530"},{"date":"29-04-2020","nav":"80.48820"},{"date":"28-04-2020","nav":"79.48450"},{"date":"27-04-2020","nav":"78.83840"},{"date":"24-04-2020","nav":"77.82640"},{"date":"23-04-2020","nav":"79.31580"},{"date":"22-04-2020","nav":"78.59710"},{"date":"21-04-2020","nav":"77.59750"},{"date":"20-04-2020","nav":"80.00370"},{"date":"17-04-2020","nav":"79.81820"},{"date":"16-04-2020","nav":"77.64150"},{"date":"15-04-2020","nav":"77.00060"},{"date":"13-04-2020","nav":"76.79150"},{"date":"09-04-2020","nav":"77.88560"},{"date":"08-04-2020","nav":"75.29410"},{"date":"07-04-2020","nav":"75.14800"},{"date":"03-04-2020","nav":"70.27800"},{"date":"01-04-2020","nav":"71.58890"},{"date":"31-03-2020","nav":"73.66550"},{"date":"30-03-2020","nav":"71.13530"},{"date":"27-03-2020","nav":"73.42960"},{"date":"26-03-2020","nav":"73.93810"},{"date":"25-03-2020","nav":"70.86810"},{"date":"24-03-2020","nav":"67.09420"},{"date":"23-03-2020","nav":"66.20160"},{"date":"20-03-2020","nav":"76.63240"},{"date":"19-03-2020","nav":"73.60570"},{"date":"18-03-2020","nav":"76.32540"},{"date":"17-03-2020","nav":"81.09650"},{"date":"16-03-2020","nav":"83.52460"},{"date":"13-03-2020","nav":"89.31950"},{"date":"12-03-2020","nav":"87.16530"},{"date":"11-03-2020","nav":"94.25200"},{"date":"09-03-2020","nav":"94.59600"},{"date":"06-03-2020","nav":"98.56440"},{"date":"05-03-2020","nav":"100.50340"},{"date":"04-03-2020","nav":"100.28540"},{"date":"03-03-2020","nav":"101.72870"},{"date":"02-03-2020","nav":"100.51230"},{"date":"28-02-2020","nav":"101.64210"},{"date":"27-02-2020","nav":"104.89300"},{"date":"26-02-2020","nav":"105.31250"},{"date":"25-02-2020","nav":"106.19960"},{"date":"24-02-2020","nav":"106.41250"},{"date":"20-02-2020","nav":"108.22660"},{"date":"19-02-2020","nav":"108.31720"},{"date":"18-02-2020","nav":"107.33400"},{"date":"17-02-2020","nav":"107.70600"},{"date":"14-02-2020","nav":"108.21310"},{"date":"13-02-2020","nav":"108.37280"},{"date":"12-02-2020","nav":"108.50080"},{"date":"11-02-2020","nav":"108.13540"},{"date":"10-02-2020","nav":"107.99870"},{"date":"07-02-2020","nav":"108.80130"},{"date":"06-02-2020","nav":"108.76530"},{"date":"05-02-2020","nav":"108.50890"},{"date":"04-02-2020","nav":"107.39360"},{"date":"03-02-2020","nav":"105.25750"},{"date":"31-01-2020","nav":"106.92120"},{"date":"30-01-2020","nav":"107.27320"},{"date":"29-01-2020","nav":"108.19490"},{"date":"28-01-2020","nav":"107.74360"},{"date":"27-01-2020","nav":"108.47790"},{"date":"24-01-2020","nav":"109.16570"},{"date":"23-01-2020","nav":"108.02220"},{"date":"22-01-2020","nav":"107.14370"},{"date":"21-01-2020","nav":"107.44750"},{"date":"20-01-2020","nav":"107.79760"},{"date":"17-01-2020","nav":"108.39880"},{"date":"16-01-2020","nav":"107.91430"},{"date":"15-01-2020","nav":"107.56240"},{"date":"14-01-2020","nav":"107.41500"},{"date":"13-01-2020","nav":"107.03290"},{"date":"10-01-2020","nav":"106.59940"},{"date":"09-01-2020","nav":"106.21790"},{"date":"08-01-2020","nav":"104.86180"},{"date":"07-01-2020","nav":"104.80490"},{"date":"06-01-2020","nav":"104.25270"},{"date":"03-01-2020","nav":"106.30230"},{"date":"02-01-2020","nav":"106.57400"},{"date":"01-01-2020","nav":"105.64720"},{"date":"31-12-2019","nav":"105.56290"},{"date":"30-12-2019","nav":"106.02130"},{"date":"27-12-2019","nav":"105.98600"},{"date":"26-12-2019","nav":"104.92960"},{"date":"24-12-2019","nav":"105.41610"},{"date":"23-12-2019","nav":"105.86880"},{"date":"20-12-2019","nav":"106.15320"},{"date":"19-12-2019","nav":"105.83460"},{"date":"18-12-2019","nav":"105.50410"},{"date":"17-12-2019","nav":"105.23390"},{"date":"16-12-2019","nav":"104.42830"},{"date":"13-12-2019","nav":"104.61370"},{"date":"12-12-2019","nav":"103.74040"},{"date":"11-12-2019","nav":"103.16730"},{"date":"10-12-2019","nav":"102.96510"},{"date":"09-12-2019","nav":"103.64700"},{"date":"06-12-2019","nav":"103.78700"},{"date":"05-12-2019","nav":"104.69420"},{"date":"04-12-2019","nav":"104.93550"},{"date":"03-12-2019","nav":"104.56120"},{"date":"02-12-2019","nav":"105.10080"},{"date":"29-11-2019","nav":"105.30380"},{"date":"28-11-2019","nav":"105.69710"},{"date":"27-11-2019","nav":"105.26980"},{"date":"26-11-2019","nav":"105.25230"},{"date":"25-11-2019","nav":"105.53420"},{"date":"22-11-2019","nav":"104.52380"},{"date":"21-11-2019","nav":"105.13170"},{"date":"20-11-2019","nav":"105.48070"},{"date":"19-11-2019","nav":"105.08710"},{"date":"18-11-2019","nav":"104.85770"},{"date":"15-11-2019","nav":"105.07280"},{"date":"14-11-2019","nav":"105.03530"},{"date":"13-11-2019","nav":"104.32540"},{"date":"11-11-2019","nav":"105.26750"},{"date":"08-11-2019","nav":"105.00860"},{"date":"07-11-2019","nav":"105.59320"},{"date":"06-11-2019","nav":"105.19320"},{"date":"05-11-2019","nav":"105.05630"},{"date":"04-11-2019","nav":"105.21310"},{"date":"01-11-2019","nav":"104.85790"},{"date":"31-10-2019","nav":"104.69950"},{"date":"30-10-2019","nav":"104.56420"},{"date":"29-10-2019","nav":"104.13020"},{"date":"25-10-2019","nav":"102.71230"},{"date":"24-10-2019","nav":"102.96180"},{"date":"23-10-2019","nav":"103.01860"},{"date":"22-10-2019","nav":"102.84260"},{"date":"18-10-2019","nav":"103.00280"},{"date":"17-10-2019","nav":"102.05660"},{"date":"16-10-2019","nav":"100.88320"},{"date":"15-10-2019","nav":"100.62040"},{"date":"14-10-2019","nav":"100.14540"},{"date":"11-10-2019","nav":"99.93440"},{"date":"10-10-2019","nav":"99.40070"},{"date":"09-10-2019","nav":"100.13450"},{"date":"07-10-2019","nav":"98.72690"},{"date":"04-10-2019","nav":"99.10690"},{"date":"03-10-2019","nav":"100.14610"},{"date":"01-10-2019","nav":"100.43620"},{"date":"30-09-2019","nav":"101.71890"},{"date":"27-09-2019","nav":"102.29340"},{"date":"26-09-2019","nav":"102.24720"},{"date":"25-09-2019","nav":"101.04340"},{"date":"24-09-2019","nav":"102.33560"},{"date":"23-09-2019","nav":"102.87120"},{"date":"20-09-2019","nav":"99.56480"},{"date":"19-09-2019","nav":"94.39800"},{"date":"18-09-2019","nav":"95.59680"},{"date":"17-09-2019","nav":"95.38840"},{"date":"16-09-2019","nav":"96.89450"},{"date":"13-09-2019","nav":"97.14570"},{"date":"12-09-2019","nav":"96.20720"},{"date":"11-09-2019","nav":"96.23940"},{"date":"09-09-2019","nav":"96.04670"},{"date":"06-09-2019","nav":"95.58890"},{"date":"05-09-2019","nav":"94.66810"},{"date":"04-09-2019","nav":"94.73700"},{"date":"03-09-2019","nav":"94.53700"},{"date":"30-08-2019","nav":"96.27000"},{"date":"29-08-2019","nav":"95.82910"},{"date":"28-08-2019","nav":"96.83070"},{"date":"27-08-2019","nav":"97.28780"},{"date":"26-08-2019","nav":"96.32130"},{"date":"23-08-2019","nav":"94.35810"},{"date":"22-08-2019","nav":"93.65080"},{"date":"21-08-2019","nav":"95.08460"},{"date":"20-08-2019","nav":"96.05740"},{"date":"19-08-2019","nav":"96.84890"},{"date":"16-08-2019","nav":"96.37440"},{"date":"14-08-2019","nav":"96.04920"},{"date":"13-08-2019","nav":"94.97510"},{"date":"09-08-2019","nav":"96.87160"},{"date":"08-08-2019","nav":"96.33790"},{"date":"07-08-2019","nav":"95.25320"},{"date":"06-08-2019","nav":"95.74250"},{"date":"05-08-2019","nav":"94.43760"},{"date":"02-08-2019","nav":"95.76940"},{"date":"01-08-2019","nav":"95.91430"},{"date":"31-07-2019","nav":"97.47710"},{"date":"30-07-2019","nav":"97.07890"},{"date":"29-07-2019","nav":"98.31750"},{"date":"26-07-2019","nav":"98.65820"},{"date":"25-07-2019","nav":"97.85340"},{"date":"24-07-2019","nav":"97.82320"},{"date":"23-07-2019","nav":"99.09500"},{"date":"22-07-2019","nav":"98.85670"},{"date":"19-07-2019","nav":"99.59060"},{"date":"18-07-2019","nav":"101.24500"},{"date":"17-07-2019","nav":"102.16640"},{"date":"16-07-2019","nav":"102.22640"},{"date":"15-07-2019","nav":"101.93070"},{"date":"12-07-2019","nav":"102.03260"},{"date":"11-07-2019","nav":"101.81110"},{"date":"10-07-2019","nav":"101.56320"},{"date":"09-07-2019","nav":"102.56550"},{"date":"08-07-2019","nav":"102.00260"},{"date":"05-07-2019","nav":"104.40930"},{"date":"04-07-2019","nav":"105.59760"},{"date":"03-07-2019","nav":"105.82390"},{"date":"02-07-2019","nav":"105.63150"},{"date":"01-07-2019","nav":"105.52340"},{"date":"28-06-2019","nav":"105.35550"},{"date":"27-06-2019","nav":"105.45690"},{"date":"26-06-2019","nav":"105.25790"},{"date":"25-06-2019","nav":"104.55580"},{"date":"24-06-2019","nav":"104.29520"},{"date":"21-06-2019","nav":"104.55990"},{"date":"20-06-2019","nav":"105.11910"},{"date":"19-06-2019","nav":"103.97750"},{"date":"18-06-2019","nav":"104.43080"},{"date":"17-06-2019","nav":"104.08350"},{"date":"14-06-2019","nav":"105.79640"},{"date":"13-06-2019","nav":"106.63840"},{"date":"12-06-2019","nav":"106.66370"},{"date":"11-06-2019","nav":"107.18730"},{"date":"10-06-2019","nav":"106.95300"},{"date":"07-06-2019","nav":"106.51200"},{"date":"06-06-2019","nav":"106.27760"},{"date":"04-06-2019","nav":"108.05100"},{"date":"03-06-2019","nav":"108.44260"},{"date":"31-05-2019","nav":"107.62570"},{"date":"30-05-2019","nav":"107.91440"},{"date":"29-05-2019","nav":"107.18640"},{"date":"28-05-2019","nav":"107.83610"},{"date":"27-05-2019","nav":"107.92130"},{"date":"24-05-2019","nav":"106.77760"},{"date":"23-05-2019","nav":"104.63500"},{"date":"22-05-2019","nav":"104.69230"},{"date":"21-05-2019","nav":"104.73910"},{"date":"20-05-2019","nav":"105.52990"},{"date":"17-05-2019","nav":"102.00840"},{"date":"16-05-2019","nav":"100.79200"},{"date":"15-05-2019","nav":"100.11920"},{"date":"14-05-2019","nav":"100.22300"},{"date":"13-05-2019","nav":"99.96880"},{"date":"10-05-2019","nav":"101.01750"},{"date":"09-05-2019","nav":"101.24870"},{"date":"08-05-2019","nav":"101.31370"},{"date":"07-05-2019","nav":"102.30750"},{"date":"06-05-2019","nav":"103.30770"},{"date":"03-05-2019","nav":"103.93420"},{"date":"02-05-2019","nav":"104.08020"},{"date":"30-04-2019","nav":"104.28040"},{"date":"26-04-2019","nav":"104.48670"},{"date":"25-04-2019","nav":"103.95170"},{"date":"24-04-2019","nav":"104.16620"},{"date":"23-04-2019","nav":"103.38270"},{"date":"22-04-2019","nav":"103.62820"},{"date":"18-04-2019","nav":"104.96970"},{"date":"16-04-2019","nav":"105.06820"},{"date":"15-04-2019","nav":"104.51380"},{"date":"12-04-2019","nav":"104.27910"},{"date":"11-04-2019","nav":"103.91600"},{"date":"10-04-2019","nav":"103.84850"},{"date":"09-04-2019","nav":"104.15360"},{"date":"08-04-2019","nav":"103.87120"},{"date":"05-04-2019","nav":"104.39060"},{"date":"04-04-2019","nav":"103.81680"},{"date":"03-04-2019","nav":"104.20380"},{"date":"02-04-2019","nav":"104.90310"},{"date":"01-04-2019","nav":"104.83850"},{"date":"29-03-2019","nav":"104.44950"},{"date":"28-03-2019","nav":"103.42720"},{"date":"27-03-2019","nav":"102.53250"},{"date":"26-03-2019","nav":"102.42740"},{"date":"25-03-2019","nav":"101.40840"},{"date":"22-03-2019","nav":"102.30930"},{"date":"20-03-2019","nav":"102.83260"},{"date":"19-03-2019","nav":"103.11210"},{"date":"18-03-2019","nav":"102.54360"},{"date":"15-03-2019","nav":"102.34150"},{"date":"14-03-2019","nav":"101.79510"},{"date":"13-03-2019","nav":"102.07130"},{"date":"12-03-2019","nav":"102.08830"},{"date":"11-03-2019","nav":"101.38600"},{"date":"08-03-2019","nav":"99.90920"},{"date":"07-03-2019","nav":"99.89200"},{"date":"06-03-2019","nav":"99.93040"},{"date":"05-03-2019","nav":"99.45590"},{"date":"01-03-2019","nav":"97.78600"},{"date":"28-02-2019","nav":"96.90870"},{"date":"27-02-2019","nav":"96.52190"},{"date":"26-02-2019","nav":"96.23190"},{"date":"25-02-2019","nav":"96.53620"},{"date":"22-02-2019","nav":"95.79790"},{"date":"21-02-2019","nav":"95.54170"},{"date":"20-02-2019","nav":"94.77160"},{"date":"19-02-2019","nav":"93.90590"},{"date":"18-02-2019","nav":"93.67450"},{"date":"15-02-2019","nav":"94.44170"},{"date":"14-02-2019","nav":"95.02310"},{"date":"13-02-2019","nav":"94.73030"},{"date":"12-02-2019","nav":"95.12180"},{"date":"11-02-2019","nav":"95.41410"},{"date":"08-02-2019","nav":"96.83450"},{"date":"07-02-2019","nav":"97.90650"},{"date":"06-02-2019","nav":"97.61090"},{"date":"05-02-2019","nav":"96.65600"},{"date":"04-02-2019","nav":"96.84800"},{"date":"01-02-2019","nav":"97.38600"},{"date":"31-01-2019","nav":"96.95230"},{"date":"30-01-2019","nav":"95.99030"},{"date":"29-01-2019","nav":"94.96510"},{"date":"28-01-2019","nav":"94.74960"},{"date":"25-01-2019","nav":"96.49580"},{"date":"24-01-2019","nav":"97.01550"},{"date":"23-01-2019","nav":"96.84710"},{"date":"22-01-2019","nav":"97.37870"},{"date":"21-01-2019","nav":"97.78160"},{"date":"18-01-2019","nav":"98.14810"},{"date":"17-01-2019","nav":"98.51830"},{"date":"16-01-2019","nav":"98.49290"},{"date":"15-01-2019","nav":"98.66210"},{"date":"14-01-2019","nav":"97.82040"},{"date":"11-01-2019","nav":"98.63060"},{"date":"10-01-2019","nav":"98.88550"},{"date":"09-01-2019","nav":"98.66220"},{"date":"08-01-2019","nav":"98.43570"},{"date":"07-01-2019","nav":"97.92930"},{"date":"04-01-2019","nav":"97.76370"},{"date":"03-01-2019","nav":"97.45870"},{"date":"02-01-2019","nav":"98.54720"},{"date":"01-01-2019","nav":"99.41580"},{"date":"31-12-2018","nav":"99.05040"},{"date":"28-12-2018","nav":"98.43680"},{"date":"27-12-2018","nav":"97.64960"},{"date":"26-12-2018","nav":"97.32960"},{"date":"24-12-2018","nav":"97.05820"},{"date":"21-12-2018","nav":"97.81910"},{"date":"20-12-2018","nav":"99.33030"},{"date":"19-12-2018","nav":"99.46400"},{"date":"18-12-2018","nav":"98.47090"},{"date":"17-12-2018","nav":"98.15640"},{"date":"14-12-2018","nav":"97.60160"},{"date":"13-12-2018","nav":"97.60340"},{"date":"12-12-2018","nav":"97.18310"},{"date":"11-12-2018","nav":"95.47510"},{"date":"10-12-2018","nav":"94.31610"},{"date":"07-12-2018","nav":"95.94610"},{"date":"06-12-2018","nav":"95.67880"},{"date":"05-12-2018","nav":"96.94520"},{"date":"04-12-2018","nav":"98.04290"},{"date":"03-12-2018","nav":"97.99780"},{"date":"30-11-2018","nav":"97.80010"},{"date":"29-11-2018","nav":"97.44690"},{"date":"28-11-2018","nav":"96.74030"},{"date":"27-11-2018","nav":"96.39500"},{"date":"26-11-2018","nav":"95.98620"},{"date":"22-11-2018","nav":"95.65870"},{"date":"21-11-2018","nav":"96.11450"},{"date":"20-11-2018","nav":"96.18570"},{"date":"19-11-2018","nav":"96.98780"},{"date":"16-11-2018","nav":"96.90490"},{"date":"15-11-2018","nav":"96.70610"},{"date":"14-11-2018","nav":"95.92130"},{"date":"13-11-2018","nav":"96.24930"},{"date":"12-11-2018","nav":"95.86090"},{"date":"09-11-2018","nav":"96.73030"},{"date":"06-11-2018","nav":"95.58320"},{"date":"05-11-2018","nav":"96.02260"},{"date":"02-11-2018","nav":"96.01110"},{"date":"01-11-2018","nav":"95.62390"},{"date":"31-10-2018","nav":"95.09950"},{"date":"30-10-2018","nav":"93.66270"},{"date":"29-10-2018","nav":"93.21280"},{"date":"26-10-2018","nav":"90.88910"},{"date":"25-10-2018","nav":"91.35670"},{"date":"24-10-2018","nav":"92.25190"},{"date":"23-10-2018","nav":"91.84870"},{"date":"22-10-2018","nav":"92.83630"},{"date":"19-10-2018","nav":"93.38570"},{"date":"17-10-2018","nav":"94.37790"},{"date":"16-10-2018","nav":"95.85280"},{"date":"15-10-2018","nav":"94.77140"},{"date":"12-10-2018","nav":"94.38320"},{"date":"11-10-2018","nav":"92.52330"},{"date":"10-10-2018","nav":"94.73620"},{"date":"09-10-2018","nav":"92.03440"},{"date":"08-10-2018","nav":"92.56060"},{"date":"05-10-2018","nav":"93.37760"},{"date":"04-10-2018","nav":"95.44110"},{"date":"03-10-2018","nav":"96.89270"},{"date":"01-10-2018","nav":"98.13840"},{"date":"28-09-2018","nav":"97.92360"},{"date":"27-09-2018","nav":"98.96950"},{"date":"26-09-2018","nav":"100.38540"},{"date":"25-09-2018","nav":"100.03950"},{"date":"24-09-2018","nav":"99.69890"},{"date":"21-09-2018","nav":"101.74820"},{"date":"19-09-2018","nav":"103.81710"},{"date":"18-09-2018","nav":"104.42630"},{"date":"17-09-2018","nav":"105.69630"},{"date":"14-09-2018","nav":"106.54240"},{"date":"12-09-2018","nav":"105.47220"},{"date":"11-09-2018","nav":"105.44970"},{"date":"10-09-2018","nav":"106.92510"},{"date":"07-09-2018","nav":"107.89280"},{"date":"06-09-2018","nav":"106.94530"},{"date":"05-09-2018","nav":"106.53360"},{"date":"04-09-2018","nav":"107.20500"},{"date":"03-09-2018","nav":"108.83820"},{"date":"31-08-2018","nav":"109.26460"},{"date":"30-08-2018","nav":"109.36760"},{"date":"29-08-2018","nav":"109.55910"},{"date":"28-08-2018","nav":"109.43110"},{"date":"27-08-2018","nav":"109.78290"},{"date":"24-08-2018","nav":"108.65250"},{"date":"23-08-2018","nav":"109.14200"},{"date":"21-08-2018","nav":"109.17230"},{"date":"20-08-2018","nav":"108.77750"},{"date":"17-08-2018","nav":"108.07530"},{"date":"16-08-2018","nav":"107.07590"},{"date":"14-08-2018","nav":"107.38400"},{"date":"13-08-2018","nav":"106.60790"},{"date":"10-08-2018","nav":"107.40130"},{"date":"09-08-2018","nav":"107.76250"},{"date":"08-08-2018","nav":"107.34500"},{"date":"07-08-2018","nav":"106.93500"},{"date":"06-08-2018","nav":"106.99560"},{"date":"03-08-2018","nav":"106.28150"},{"date":"02-08-2018","nav":"105.42330"},{"date":"01-08-2018","nav":"106.15910"},{"date":"31-07-2018","nav":"105.99610"},{"date":"30-07-2018","nav":"105.79060"},{"date":"27-07-2018","nav":"105.49310"},{"date":"26-07-2018","nav":"105.00640"},{"date":"25-07-2018","nav":"104.58700"},{"date":"24-07-2018","nav":"104.52940"},{"date":"23-07-2018","nav":"103.58840"},{"date":"20-07-2018","nav":"102.74730"},{"date":"19-07-2018","nav":"101.93150"},{"date":"18-07-2018","nav":"102.35750"},{"date":"17-07-2018","nav":"103.04470"},{"date":"16-07-2018","nav":"101.86450"},{"date":"13-07-2018","nav":"103.49140"},{"date":"12-07-2018","nav":"104.37230"},{"date":"11-07-2018","nav":"104.28460"},{"date":"10-07-2018","nav":"104.78280"},{"date":"09-07-2018","nav":"103.98740"},{"date":"06-07-2018","nav":"102.93660"},{"date":"05-07-2018","nav":"102.48110"},{"date":"04-07-2018","nav":"102.59850"},{"date":"03-07-2018","nav":"102.56550"},{"date":"02-07-2018","nav":"102.35760"},{"date":"29-06-2018","nav":"102.76110"},{"date":"28-06-2018","nav":"101.17980"},{"date":"27-06-2018","nav":"102.38850"},{"date":"26-06-2018","nav":"103.31830"},{"date":"25-06-2018","nav":"103.72790"},{"date":"22-06-2018","nav":"104.50100"},{"date":"21-06-2018","nav":"104.06690"},{"date":"20-06-2018","nav":"104.48300"},{"date":"19-06-2018","nav":"104.37900"},{"date":"18-06-2018","nav":"105.35290"},{"date":"15-06-2018","nav":"105.78520"},{"date":"14-06-2018","nav":"106.24900"},{"date":"13-06-2018","nav":"106.56710"},{"date":"12-06-2018","nav":"106.83020"},{"date":"11-06-2018","nav":"106.13300"},{"date":"08-06-2018","nav":"105.64730"},{"date":"07-06-2018","nav":"105.16270"},{"date":"06-06-2018","nav":"103.95880"},{"date":"05-06-2018","nav":"103.02610"},{"date":"04-06-2018","nav":"104.11740"},{"date":"01-06-2018","nav":"105.02110"},{"date":"31-05-2018","nav":"105.84750"},{"date":"30-05-2018","nav":"105.61950"},{"date":"29-05-2018","nav":"105.49460"},{"date":"28-05-2018","nav":"105.72760"},{"date":"25-05-2018","nav":"105.06890"},{"date":"24-05-2018","nav":"104.04850"},{"date":"23-05-2018","nav":"103.72650"},{"date":"22-05-2018","nav":"104.34420"},{"date":"21-05-2018","nav":"103.85820"},{"date":"18-05-2018","nav":"105.56670"},{"date":"17-05-2018","nav":"106.64170"},{"date":"16-05-2018","nav":"106.19860"},{"date":"15-05-2018","nav":"106.65640"},{"date":"14-05-2018","nav":"106.65870"},{"date":"11-05-2018","nav":"106.98510"},{"date":"10-05-2018","nav":"106.37740"},{"date":"09-05-2018","nav":"107.52040"},{"date":"08-05-2018","nav":"107.70680"},{"date":"07-05-2018","nav":"107.51720"},{"date":"04-05-2018","nav":"106.71780"},{"date":"03-05-2018","nav":"107.07220"},{"date":"02-05-2018","nav":"107.94550"},{"date":"30-04-2018","nav":"109.22860"},{"date":"27-04-2018","nav":"108.34420"},{"date":"26-04-2018","nav":"107.98060"},{"date":"25-04-2018","nav":"107.33880"},{"date":"24-04-2018","nav":"107.56070"},{"date":"23-04-2018","nav":"107.51360"},{"date":"20-04-2018","nav":"106.86750"},{"date":"19-04-2018","nav":"106.81680"},{"date":"18-04-2018","nav":"105.91490"},{"date":"17-04-2018","nav":"106.28160"},{"date":"16-04-2018","nav":"106.18310"},{"date":"13-04-2018","nav":"105.82080"},{"date":"12-04-2018","nav":"105.61040"},{"date":"11-04-2018","nav":"105.54920"},{"date":"10-04-2018","nav":"105.45900"},{"date":"09-04-2018","nav":"105.27330"},{"date":"06-04-2018","nav":"105.22320"},{"date":"05-04-2018","nav":"104.85650"},{"date":"04-04-2018","nav":"102.92030"},{"date":"03-04-2018","nav":"103.77070"},{"date":"02-04-2018","nav":"102.71340"},{"date":"28-03-2018","nav":"101.29440"},{"date":"27-03-2018","nav":"101.95630"},{"date":"26-03-2018","nav":"100.95980"},{"date":"23-03-2018","nav":"99.45590"},{"date":"22-03-2018","nav":"100.39310"},{"date":"21-03-2018","nav":"100.87870"},{"date":"20-03-2018","nav":"100.83480"},{"date":"19-03-2018","nav":"100.65520"},{"date":"16-03-2018","nav":"102.09250"},{"date":"15-03-2018","nav":"103.30600"},{"date":"14-03-2018","nav":"103.28810"},{"date":"13-03-2018","nav":"103.37220"},{"date":"12-03-2018","nav":"103.00900"},{"date":"09-03-2018","nav":"101.88920"},{"date":"08-03-2018","nav":"102.28830"},{"date":"07-03-2018","nav":"101.73660"},{"date":"06-03-2018","nav":"103.14050"},{"date":"05-03-2018","nav":"104.12050"},{"date":"01-03-2018","nav":"105.33700"},{"date":"28-02-2018","nav":"105.82650"},{"date":"27-02-2018","nav":"105.82010"},{"date":"26-02-2018","nav":"105.83730"},{"date":"23-02-2018","nav":"104.97320"},{"date":"22-02-2018","nav":"103.65540"},{"date":"21-02-2018","nav":"104.16020"},{"date":"20-02-2018","nav":"104.02040"},{"date":"19-02-2018","nav":"104.06780"},{"date":"16-02-2018","nav":"104.81610"},{"date":"15-02-2018","nav":"106.18680"},{"date":"14-02-2018","nav":"106.55610"},{"date":"12-02-2018","nav":"106.85510"},{"date":"09-02-2018","nav":"105.61950"},{"date":"08-02-2018","nav":"106.37710"},{"date":"07-02-2018","nav":"105.32900"},{"date":"06-02-2018","nav":"104.89800"},{"date":"05-02-2018","nav":"106.18750"},{"date":"02-02-2018","nav":"107.08650"},{"date":"01-02-2018","nav":"110.37580"},{"date":"31-01-2018","nav":"109.58310"},{"date":"30-01-2018","nav":"109.84660"},{"date":"29-01-2018","nav":"110.81110"},{"date":"25-01-2018","nav":"111.28980"},{"date":"24-01-2018","nav":"112.38110"},{"date":"23-01-2018","nav":"112.78910"},{"date":"22-01-2018","nav":"112.01840"},{"date":"19-01-2018","nav":"111.49950"},{"date":"18-01-2018","nav":"110.49560"},{"date":"17-01-2018","nav":"111.46970"},{"date":"16-01-2018","nav":"110.75490"},{"date":"15-01-2018","nav":"111.71590"},{"date":"12-01-2018","nav":"111.75200"},{"date":"11-01-2018","nav":"111.49560"},{"date":"10-01-2018","nav":"111.30280"},{"date":"09-01-2018","nav":"111.77370"},{"date":"08-01-2018","nav":"111.72050"},{"date":"05-01-2018","nav":"111.13740"},{"date":"04-01-2018","nav":"110.69910"},{"date":"03-01-2018","nav":"109.62570"},{"date":"02-01-2018","nav":"109.29790"},{"date":"01-01-2018","nav":"109.66890"},{"date":"29-12-2017","nav":"110.18820"},{"date":"28-12-2017","nav":"109.90700"},{"date":"27-12-2017","nav":"109.65930"},{"date":"26-12-2017","nav":"109.98310"},{"date":"22-12-2017","nav":"109.69370"},{"date":"21-12-2017","nav":"109.47510"},{"date":"20-12-2017","nav":"108.83460"},{"date":"19-12-2017","nav":"108.14250"},{"date":"18-12-2017","nav":"107.33580"},{"date":"15-12-2017","nav":"106.37340"},{"date":"14-12-2017","nav":"105.15880"},{"date":"13-12-2017","nav":"105.21360"},{"date":"12-12-2017","nav":"105.92150"},{"date":"11-12-2017","nav":"106.37030"},{"date":"08-12-2017","nav":"105.69980"},{"date":"07-12-2017","nav":"104.92530"},{"date":"06-12-2017","nav":"103.68930"},{"date":"05-12-2017","nav":"104.55570"},{"date":"04-12-2017","nav":"104.75410"},{"date":"01-12-2017","nav":"104.90960"},{"date":"30-11-2017","nav":"105.76470"},{"date":"29-11-2017","nav":"106.71310"},{"date":"28-11-2017","nav":"106.68680"},{"date":"27-11-2017","nav":"106.64500"},{"date":"24-11-2017","nav":"106.48140"},{"date":"23-11-2017","nav":"106.19520"},{"date":"22-11-2017","nav":"106.00470"},{"date":"21-11-2017","nav":"105.72060"},{"date":"20-11-2017","nav":"105.07770"},{"date":"17-11-2017","nav":"105.07760"},{"date":"16-11-2017","nav":"104.13930"},{"date":"15-11-2017","nav":"102.94620"},{"date":"14-11-2017","nav":"103.73430"},{"date":"13-11-2017","nav":"104.03390"},{"date":"10-11-2017","nav":"104.77820"},{"date":"09-11-2017","nav":"104.30020"},{"date":"08-11-2017","nav":"103.60760"},{"date":"07-11-2017","nav":"104.40720"},{"date":"06-11-2017","nav":"105.53120"},{"date":"03-11-2017","nav":"105.37900"},{"date":"02-11-2017","nav":"104.88360"},{"date":"01-11-2017","nav":"104.92970"},{"date":"31-10-2017","nav":"104.56430"},{"date":"30-10-2017","nav":"104.83280"},{"date":"27-10-2017","nav":"104.23630"},{"date":"26-10-2017","nav":"104.29490"},{"date":"25-10-2017","nav":"104.03630"},{"date":"24-10-2017","nav":"103.60430"},{"date":"23-10-2017","nav":"103.47730"},{"date":"18-10-2017","nav":"103.39040"},{"date":"17-10-2017","nav":"103.51230"},{"date":"16-10-2017","nav":"103.41190"},{"date":"13-10-2017","nav":"102.98070"},{"date":"12-10-2017","nav":"102.92960"},{"date":"11-10-2017","nav":"102.19470"},{"date":"10-10-2017","nav":"102.80700"},{"date":"09-10-2017","nav":"102.23350"},{"date":"06-10-2017","nav":"102.14590"},{"date":"05-10-2017","nav":"101.23350"},{"date":"04-10-2017","nav":"100.79170"},{"date":"03-10-2017","nav":"100.73790"},{"date":"29-09-2017","nav":"100.07880"},{"date":"28-09-2017","nav":"99.40140"},{"date":"27-09-2017","nav":"99.12180"},{"date":"26-09-2017","nav":"100.64570"},{"date":"25-09-2017","nav":"100.32370"},{"date":"22-09-2017","nav":"101.41210"},{"date":"21-09-2017","nav":"103.73110"},{"date":"20-09-2017","nav":"104.39140"},{"date":"19-09-2017","nav":"104.38460"},{"date":"18-09-2017","nav":"104.22720"},{"date":"15-09-2017","nav":"103.51710"},{"date":"14-09-2017","nav":"103.28910"},{"date":"13-09-2017","nav":"103.01340"},{"date":"12-09-2017","nav":"103.28310"},{"date":"11-09-2017","nav":"102.49020"},{"date":"08-09-2017","nav":"101.52700"},{"date":"07-09-2017","nav":"101.78660"},{"date":"06-09-2017","nav":"101.26620"},{"date":"05-09-2017","nav":"101.25870"},{"date":"04-09-2017","nav":"100.62550"},{"date":"01-09-2017","nav":"101.13770"},{"date":"31-08-2017","nav":"100.30690"},{"date":"30-08-2017","nav":"99.84830"},{"date":"29-08-2017","nav":"99.14670"},{"date":"28-08-2017","nav":"100.22920"},{"date":"24-08-2017","nav":"99.31450"},{"date":"23-08-2017","nav":"99.11330"},{"date":"22-08-2017","nav":"98.32740"},{"date":"21-08-2017","nav":"98.95770"},{"date":"18-08-2017","nav":"100.04680"},{"date":"17-08-2017","nav":"100.49070"},{"date":"16-08-2017","nav":"100.48090"},{"date":"14-08-2017","nav":"99.66410"},{"date":"11-08-2017","nav":"98.12180"},{"date":"10-08-2017","nav":"98.63940"},{"date":"09-08-2017","nav":"100.33530"},{"date":"08-08-2017","nav":"101.79960"},{"date":"07-08-2017","nav":"102.63790"},{"date":"04-08-2017","nav":"102.13550"},{"date":"03-08-2017","nav":"101.54290"},{"date":"02-08-2017","nav":"102.21180"},{"date":"01-08-2017","nav":"102.26780"},{"date":"31-07-2017","nav":"102.21240"},{"date":"28-07-2017","nav":"101.78310"},{"date":"27-07-2017","nav":"101.64500"},{"date":"26-07-2017","nav":"101.93520"},{"date":"25-07-2017","nav":"101.38580"},{"date":"24-07-2017","nav":"101.11450"},{"date":"21-07-2017","nav":"100.79660"},{"date":"20-07-2017","nav":"100.63870"},{"date":"19-07-2017","nav":"100.60840"},{"date":"18-07-2017","nav":"99.80930"},{"date":"17-07-2017","nav":"100.69990"},{"date":"14-07-2017","nav":"100.50130"},{"date":"13-07-2017","nav":"100.44650"},{"date":"12-07-2017","nav":"99.67050"},{"date":"11-07-2017","nav":"99.32720"},{"date":"10-07-2017","nav":"99.53550"},{"date":"07-07-2017","nav":"99.04110"},{"date":"06-07-2017","nav":"99.23210"},{"date":"05-07-2017","nav":"98.87240"},{"date":"04-07-2017","nav":"98.46810"},{"date":"03-07-2017","nav":"98.71860"},{"date":"30-06-2017","nav":"97.92620"},{"date":"29-06-2017","nav":"97.34720"},{"date":"28-06-2017","nav":"97.00540"},{"date":"27-06-2017","nav":"96.94460"},{"date":"23-06-2017","nav":"98.12890"},{"date":"22-06-2017","nav":"99.10090"},{"date":"21-06-2017","nav":"99.44000"},{"date":"20-06-2017","nav":"99.50780"},{"date":"19-06-2017","nav":"99.69920"},{"date":"16-06-2017","nav":"99.31670"},{"date":"15-06-2017","nav":"98.53010"},{"date":"14-06-2017","nav":"98.59060"},{"date":"13-06-2017","nav":"98.24020"},{"date":"12-06-2017","nav":"98.08020"},{"date":"09-06-2017","nav":"98.74800"},{"date":"08-06-2017","nav":"98.67290"},{"date":"07-06-2017","nav":"98.56710"},{"date":"06-06-2017","nav":"98.26580"},{"date":"05-06-2017","nav":"98.96790"},{"date":"02-06-2017","nav":"98.62080"},{"date":"01-06-2017","nav":"97.92730"},{"date":"31-05-2017","nav":"97.50540"},{"date":"30-05-2017","nav":"96.45740"},{"date":"29-05-2017","nav":"95.95470"},{"date":"26-05-2017","nav":"96.56480"},{"date":"25-05-2017","nav":"95.31940"},{"date":"24-05-2017","nav":"93.83590"},{"date":"23-05-2017","nav":"94.66120"},{"date":"22-05-2017","nav":"95.44910"},{"date":"19-05-2017","nav":"96.24190"},{"date":"18-05-2017","nav":"96.76620"},{"date":"17-05-2017","nav":"98.55550"},{"date":"16-05-2017","nav":"98.78590"},{"date":"15-05-2017","nav":"98.14670"},{"date":"12-05-2017","nav":"97.40390"},{"date":"11-05-2017","nav":"98.22970"},{"date":"10-05-2017","nav":"98.32900"},{"date":"09-05-2017","nav":"97.56250"},{"date":"08-05-2017","nav":"97.22420"},{"date":"05-05-2017","nav":"96.72110"},{"date":"04-05-2017","nav":"97.59480"},{"date":"03-05-2017","nav":"96.96180"},{"date":"02-05-2017","nav":"96.91790"},{"date":"28-04-2017","nav":"96.71510"},{"date":"27-04-2017","nav":"96.47780"},{"date":"26-04-2017","nav":"96.48570"},{"date":"25-04-2017","nav":"96.35360"},{"date":"24-04-2017","nav":"95.22640"},{"date":"21-04-2017","nav":"94.24300"},{"date":"20-04-2017","nav":"94.36330"},{"date":"19-04-2017","nav":"93.77500"},{"date":"18-04-2017","nav":"93.51600"},{"date":"17-04-2017","nav":"93.81850"},{"date":"13-04-2017","nav":"93.76810"},{"date":"12-04-2017","nav":"93.54320"},{"date":"11-04-2017","nav":"93.69760"},{"date":"10-04-2017","nav":"92.82850"},{"date":"07-04-2017","nav":"92.37030"},{"date":"06-04-2017","nav":"92.56230"},{"date":"05-04-2017","nav":"92.70870"},{"date":"03-04-2017","nav":"92.14090"},{"date":"31-03-2017","nav":"91.31070"},{"date":"30-03-2017","nav":"90.88250"},{"date":"29-03-2017","nav":"90.54730"},{"date":"28-03-2017","nav":"90.39180"},{"date":"27-03-2017","nav":"89.97710"},{"date":"24-03-2017","nav":"90.13990"},{"date":"23-03-2017","nav":"89.74920"},{"date":"22-03-2017","nav":"89.24560"},{"date":"21-03-2017","nav":"90.22450"},{"date":"20-03-2017","nav":"90.31020"},{"date":"17-03-2017","nav":"90.24620"},{"date":"16-03-2017","nav":"90.28490"},{"date":"15-03-2017","nav":"89.52950"},{"date":"14-03-2017","nav":"89.34790"},{"date":"10-03-2017","nav":"87.96640"},{"date":"09-03-2017","nav":"88.11730"},{"date":"08-03-2017","nav":"88.26550"},{"date":"07-03-2017","nav":"88.59340"},{"date":"06-03-2017","nav":"88.63470"},{"date":"03-03-2017","nav":"88.16560"},{"date":"02-03-2017","nav":"88.06020"},{"date":"01-03-2017","nav":"88.98350"},{"date":"28-02-2017","nav":"88.83310"},{"date":"27-02-2017","nav":"88.43670"},{"date":"23-02-2017","nav":"88.56570"},{"date":"22-02-2017","nav":"88.71240"},{"date":"21-02-2017","nav":"89.08350"},{"date":"20-02-2017","nav":"88.92390"},{"date":"17-02-2017","nav":"88.47490"},{"date":"16-02-2017","nav":"88.01620"},{"date":"15-02-2017","nav":"87.12840"},{"date":"14-02-2017","nav":"88.10380"},{"date":"13-02-2017","nav":"88.50050"},{"date":"10-02-2017","nav":"89.00470"},{"date":"09-02-2017","nav":"88.85640"},{"date":"08-02-2017","nav":"88.54430"},{"date":"07-02-2017","nav":"88.33510"},{"date":"06-02-2017","nav":"88.57300"},{"date":"03-02-2017","nav":"87.89250"},{"date":"02-02-2017","nav":"87.15140"},{"date":"01-02-2017","nav":"86.59440"},{"date":"31-01-2017","nav":"84.73850"},{"date":"30-01-2017","nav":"85.26900"},{"date":"27-01-2017","nav":"85.29340"},{"date":"25-01-2017","nav":"84.87400"},{"date":"24-01-2017","nav":"83.75480"},{"date":"23-01-2017","nav":"82.71330"},{"date":"20-01-2017","nav":"82.53600"},{"date":"19-01-2017","nav":"83.46950"},{"date":"18-01-2017","nav":"83.14420"},{"date":"17-01-2017","nav":"82.64890"},{"date":"16-01-2017","nav":"82.49290"},{"date":"13-01-2017","nav":"82.10420"},{"date":"12-01-2017","nav":"82.18840"},{"date":"11-01-2017","nav":"82.25000"},{"date":"10-01-2017","nav":"81.36330"},{"date":"09-01-2017","nav":"80.71200"},{"date":"06-01-2017","nav":"80.55570"},{"date":"05-01-2017","nav":"80.96760"},{"date":"04-01-2017","nav":"80.08380"},{"date":"03-01-2017","nav":"80.11170"},{"date":"02-01-2017","nav":"79.62400"},{"date":"30-12-2016","nav":"79.10130"},{"date":"29-12-2016","nav":"78.12850"},{"date":"28-12-2016","nav":"77.31230"},{"date":"27-12-2016","nav":"77.01920"},{"date":"26-12-2016","nav":"75.73290"},{"date":"23-12-2016","nav":"76.96790"},{"date":"22-12-2016","nav":"76.74590"},{"date":"21-12-2016","nav":"77.69470"},{"date":"20-12-2016","nav":"77.79050"},{"date":"19-12-2016","nav":"78.52670"},{"date":"16-12-2016","nav":"78.94820"},{"date":"15-12-2016","nav":"78.94610"},{"date":"14-12-2016","nav":"79.00100"},{"date":"13-12-2016","nav":"79.54810"},{"date":"12-12-2016","nav":"79.74880"},{"date":"09-12-2016","nav":"80.53060"},{"date":"08-12-2016","nav":"80.16730"},{"date":"07-12-2016","nav":"78.80120"},{"date":"06-12-2016","nav":"79.29240"},{"date":"05-12-2016","nav":"79.07560"},{"date":"02-12-2016","nav":"78.85070"},{"date":"01-12-2016","nav":"79.95890"},{"date":"30-11-2016","nav":"80.64950"},{"date":"29-11-2016","nav":"79.54370"},{"date":"28-11-2016","nav":"79.15940"},{"date":"25-11-2016","nav":"78.95540"},{"date":"24-11-2016","nav":"77.71340"},{"date":"23-11-2016","nav":"78.19090"},{"date":"22-11-2016","nav":"77.66260"},{"date":"21-11-2016","nav":"76.73480"},{"date":"18-11-2016","nav":"78.61550"},{"date":"17-11-2016","nav":"78.68930"},{"date":"16-11-2016","nav":"79.06950"},{"date":"15-11-2016","nav":"78.74090"},{"date":"11-11-2016","nav":"82.08380"},{"date":"10-11-2016","nav":"85.16510"},{"date":"09-11-2016","nav":"83.76630"},{"date":"08-11-2016","nav":"85.28810"},{"date":"07-11-2016","nav":"84.64060"},{"date":"04-11-2016","nav":"83.97940"},{"date":"03-11-2016","nav":"84.80040"},{"date":"02-11-2016","nav":"85.55190"},{"date":"01-11-2016","nav":"87.11790"},{"date":"28-10-2016","nav":"86.79930"},{"date":"27-10-2016","nav":"86.23830"},{"date":"26-10-2016","nav":"86.67300"},{"date":"25-10-2016","nav":"87.65240"},{"date":"24-10-2016","nav":"87.56150"},{"date":"21-10-2016","nav":"87.50810"},{"date":"20-10-2016","nav":"87.36650"},{"date":"19-10-2016","nav":"87.17390"},{"date":"18-10-2016","nav":"87.09960"},{"date":"17-10-2016","nav":"86.00550"},{"date":"14-10-2016","nav":"86.35880"},{"date":"13-10-2016","nav":"85.63790"},{"date":"10-10-2016","nav":"86.76880"},{"date":"07-10-2016","nav":"86.67260"},{"date":"06-10-2016","nav":"86.67710"},{"date":"05-10-2016","nav":"86.81890"},{"date":"04-10-2016","nav":"86.95380"},{"date":"03-10-2016","nav":"86.48840"},{"date":"30-09-2016","nav":"84.78540"},{"date":"29-09-2016","nav":"83.71810"},{"date":"28-09-2016","nav":"85.93360"},{"date":"27-09-2016","nav":"85.38590"},{"date":"26-09-2016","nav":"85.56190"},{"date":"23-09-2016","nav":"86.44730"},{"date":"22-09-2016","nav":"86.34860"},{"date":"21-09-2016","nav":"85.06610"},{"date":"20-09-2016","nav":"85.06040"},{"date":"19-09-2016","nav":"85.22300"},{"date":"16-09-2016","nav":"85.06490"},{"date":"15-09-2016","nav":"84.91520"},{"date":"14-09-2016","nav":"85.13840"},{"date":"12-09-2016","nav":"84.25420"},{"date":"09-09-2016","nav":"86.22970"},{"date":"08-09-2016","nav":"87.09410"},{"date":"07-09-2016","nav":"86.65660"},{"date":"06-09-2016","nav":"86.66650"},{"date":"02-09-2016","nav":"85.34440"},{"date":"01-09-2016","nav":"84.77710"},{"date":"31-08-2016","nav":"85.01080"},{"date":"30-08-2016","nav":"84.39990"},{"date":"29-08-2016","nav":"83.63990"},{"date":"26-08-2016","nav":"83.47790"},{"date":"25-08-2016","nav":"83.29610"},{"date":"24-08-2016","nav":"83.52800"},{"date":"23-08-2016","nav":"83.15850"},{"date":"22-08-2016","nav":"83.34610"},{"date":"19-08-2016","nav":"83.77830"},{"date":"18-08-2016","nav":"83.63960"},{"date":"17-08-2016","nav":"83.01500"},{"date":"16-08-2016","nav":"82.63460"},{"date":"12-08-2016","nav":"82.65930"},{"date":"11-08-2016","nav":"81.84320"},{"date":"10-08-2016","nav":"81.91390"},{"date":"09-08-2016","nav":"82.97780"},{"date":"08-08-2016","nav":"83.15510"},{"date":"05-08-2016","nav":"83.17640"},{"date":"04-08-2016","nav":"81.54190"},{"date":"03-08-2016","nav":"81.19970"},{"date":"02-08-2016","nav":"82.41250"},{"date":"01-08-2016","nav":"82.84220"},{"date":"29-07-2016","nav":"82.76080"},{"date":"28-07-2016","nav":"83.03700"},{"date":"27-07-2016","nav":"82.36450"},{"date":"26-07-2016","nav":"81.95630"},{"date":"25-07-2016","nav":"82.11720"},{"date":"22-07-2016","nav":"81.31180"},{"date":"21-07-2016","nav":"80.68750"},{"date":"20-07-2016","nav":"81.02770"},{"date":"19-07-2016","nav":"80.58490"},{"date":"18-07-2016","nav":"80.40710"},{"date":"15-07-2016","nav":"80.54110"},{"date":"14-07-2016","nav":"80.81030"},{"date":"13-07-2016","nav":"80.34890"},{"date":"12-07-2016","nav":"80.85380"},{"date":"11-07-2016","nav":"80.35990"},{"date":"08-07-2016","nav":"79.26340"},{"date":"07-07-2016","nav":"79.28360"},{"date":"05-07-2016","nav":"79.39270"},{"date":"04-07-2016","nav":"79.83040"},{"date":"01-07-2016","nav":"79.14820"},{"date":"30-06-2016","nav":"78.43510"},{"date":"29-06-2016","nav":"77.78990"},{"date":"28-06-2016","nav":"76.94640"},{"date":"27-06-2016","nav":"76.74680"},{"date":"24-06-2016","nav":"76.19150"},{"date":"23-06-2016","nav":"77.48330"},{"date":"22-06-2016","nav":"77.13290"},{"date":"21-06-2016","nav":"77.48350"},{"date":"20-06-2016","nav":"77.24940"},{"date":"17-06-2016","nav":"76.83900"},{"date":"16-06-2016","nav":"76.60070"},{"date":"15-06-2016","nav":"77.18820"},{"date":"14-06-2016","nav":"76.15430"},{"date":"13-06-2016","nav":"75.93270"},{"date":"10-06-2016","nav":"76.27920"},{"date":"09-06-2016","nav":"76.67990"},{"date":"08-06-2016","nav":"76.96220"},{"date":"07-06-2016","nav":"76.44490"},{"date":"06-06-2016","nav":"75.47240"},{"date":"03-06-2016","nav":"75.47010"},{"date":"02-06-2016","nav":"75.36880"},{"date":"01-06-2016","nav":"74.93380"},{"date":"31-05-2016","nav":"75.19530"},{"date":"30-05-2016","nav":"74.87990"},{"date":"27-05-2016","nav":"74.63400"},{"date":"26-05-2016","nav":"74.09670"},{"date":"25-05-2016","nav":"73.07050"},{"date":"24-05-2016","nav":"71.96820"},{"date":"23-05-2016","nav":"72.18100"},{"date":"20-05-2016","nav":"72.39790"},{"date":"19-05-2016","nav":"72.71410"},{"date":"18-05-2016","nav":"73.22020"},{"date":"17-05-2016","nav":"73.42970"},{"date":"16-05-2016","nav":"73.32350"},{"date":"13-05-2016","nav":"73.16640"},{"date":"12-05-2016","nav":"73.47580"},{"date":"11-05-2016","nav":"73.07440"},{"date":"10-05-2016","nav":"73.26300"},{"date":"09-05-2016","nav":"73.19680"},{"date":"06-05-2016","nav":"72.17490"},{"date":"05-05-2016","nav":"72.27480"},{"date":"04-05-2016","nav":"72.14290"},{"date":"03-05-2016","nav":"72.67760"},{"date":"02-05-2016","nav":"72.92480"},{"date":"29-04-2016","nav":"72.79220"},{"date":"28-04-2016","nav":"72.73940"},{"date":"27-04-2016","nav":"73.59460"},{"date":"26-04-2016","nav":"73.53730"},{"date":"25-04-2016","nav":"72.95710"},{"date":"22-04-2016","nav":"73.29530"},{"date":"21-04-2016","nav":"73.25280"},{"date":"20-04-2016","nav":"73.17830"},{"date":"18-04-2016","nav":"73.01380"},{"date":"13-04-2016","nav":"72.48240"},{"date":"12-04-2016","nav":"71.30100"},{"date":"11-04-2016","nav":"70.51590"},{"date":"08-04-2016","nav":"69.67340"},{"date":"07-04-2016","nav":"69.23840"},{"date":"06-04-2016","nav":"69.66250"},{"date":"05-04-2016","nav":"69.40900"},{"date":"04-04-2016","nav":"70.69960"},{"date":"01-04-2016","nav":"70.42200"},{"date":"31-03-2016","nav":"70.45820"},{"date":"30-03-2016","nav":"70.20280"},{"date":"29-03-2016","nav":"68.99630"},{"date":"28-03-2016","nav":"68.93200"},{"date":"23-03-2016","nav":"69.97650"},{"date":"22-03-2016","nav":"69.68360"},{"date":"21-03-2016","nav":"69.53750"},{"date":"18-03-2016","nav":"68.47360"},{"date":"17-03-2016","nav":"67.77850"},{"date":"16-03-2016","nav":"67.38830"},{"date":"15-03-2016","nav":"67.20120"},{"date":"14-03-2016","nav":"67.53670"},{"date":"11-03-2016","nav":"67.05990"},{"date":"10-03-2016","nav":"67.01910"},{"date":"09-03-2016","nav":"67.20770"},{"date":"08-03-2016","nav":"66.60990"},{"date":"04-03-2016","nav":"66.75460"},{"date":"03-03-2016","nav":"66.39560"},{"date":"02-03-2016","nav":"65.64540"},{"date":"01-03-2016","nav":"64.23520"},{"date":"29-02-2016","nav":"62.02420"},{"date":"26-02-2016","nav":"62.09130"},{"date":"25-02-2016","nav":"61.83490"},{"date":"24-02-2016","nav":"62.59320"},{"date":"23-02-2016","nav":"63.42900"},{"date":"22-02-2016","nav":"64.45790"},{"date":"19-02-2016","nav":"64.36430"},{"date":"18-02-2016","nav":"64.20560"},{"date":"17-02-2016","nav":"63.89180"},{"date":"16-02-2016","nav":"63.61000"},{"date":"15-02-2016","nav":"64.90460"},{"date":"12-02-2016","nav":"62.85770"},{"date":"11-02-2016","nav":"63.14580"},{"date":"10-02-2016","nav":"65.50480"},{"date":"09-02-2016","nav":"66.16450"},{"date":"08-02-2016","nav":"67.13110"},{"date":"05-02-2016","nav":"67.56920"},{"date":"04-02-2016","nav":"66.64910"},{"date":"03-02-2016","nav":"66.84730"},{"date":"02-02-2016","nav":"67.97890"},{"date":"01-02-2016","nav":"69.11870"},{"date":"29-01-2016","nav":"69.29730"},{"date":"28-01-2016","nav":"68.29410"},{"date":"27-01-2016","nav":"68.49820"},{"date":"25-01-2016","nav":"68.36590"},{"date":"22-01-2016","nav":"67.97780"},{"date":"21-01-2016","nav":"66.59980"},{"date":"20-01-2016","nav":"66.40880"},{"date":"19-01-2016","nav":"67.58830"},{"date":"18-01-2016","nav":"66.56460"},{"date":"15-01-2016","nav":"68.45220"},{"date":"14-01-2016","nav":"70.04460"},{"date":"13-01-2016","nav":"71.03470"},{"date":"12-01-2016","nav":"71.12030"},{"date":"11-01-2016","nav":"71.78280"},{"date":"08-01-2016","nav":"71.85190"},{"date":"07-01-2016","nav":"71.17700"},{"date":"06-01-2016","nav":"73.02820"},{"date":"05-01-2016","nav":"73.40020"},{"date":"04-01-2016","nav":"73.02010"},{"date":"01-01-2016","nav":"74.22780"},{"date":"31-12-2015","nav":"73.82460"},{"date":"30-12-2015","nav":"73.64460"},{"date":"29-12-2015","nav":"73.68090"},{"date":"28-12-2015","nav":"73.61870"},{"date":"24-12-2015","nav":"73.20940"},{"date":"23-12-2015","nav":"73.13330"},{"date":"22-12-2015","nav":"72.69360"},{"date":"21-12-2015","nav":"72.83270"},{"date":"18-12-2015","nav":"72.36100"},{"date":"17-12-2015","nav":"72.82950"},{"date":"16-12-2015","nav":"71.85610"},{"date":"15-12-2015","nav":"71.51150"},{"date":"14-12-2015","nav":"70.82910"},{"date":"11-12-2015","nav":"70.79130"},{"date":"10-12-2015","nav":"71.38530"},{"date":"09-12-2015","nav":"71.01820"},{"date":"08-12-2015","nav":"72.23600"},{"date":"07-12-2015","nav":"72.86330"},{"date":"04-12-2015","nav":"73.09800"},{"date":"03-12-2015","nav":"73.63220"},{"date":"02-12-2015","nav":"74.19750"},{"date":"01-12-2015","nav":"74.25330"},{"date":"30-11-2015","nav":"74.29710"},{"date":"27-11-2015","nav":"74.12490"},{"date":"26-11-2015","nav":"73.56320"},{"date":"24-11-2015","nav":"73.38390"},{"date":"23-11-2015","nav":"73.43720"},{"date":"20-11-2015","nav":"73.45130"},{"date":"19-11-2015","nav":"73.21720"},{"date":"18-11-2015","nav":"72.20910"},{"date":"17-11-2015","nav":"72.73400"},{"date":"16-11-2015","nav":"72.69960"},{"date":"13-11-2015","nav":"72.33950"},{"date":"10-11-2015","nav":"72.06690"},{"date":"09-11-2015","nav":"72.62580"},{"date":"06-11-2015","nav":"72.63630"},{"date":"05-11-2015","nav":"72.68290"},{"date":"04-11-2015","nav":"73.71120"},{"date":"03-11-2015","nav":"73.62240"},{"date":"02-11-2015","nav":"73.59870"},{"date":"30-10-2015","nav":"73.58590"},{"date":"29-10-2015","nav":"73.76730"},{"date":"28-10-2015","nav":"74.14430"},{"date":"27-10-2015","nav":"74.60960"},{"date":"26-10-2015","nav":"74.39280"},{"date":"23-10-2015","nav":"74.83970"},{"date":"21-10-2015","nav":"74.83490"},{"date":"20-10-2015","nav":"75.34880"},{"date":"19-10-2015","nav":"75.24800"},{"date":"16-10-2015","nav":"74.82240"},{"date":"15-10-2015","nav":"74.30960"},{"date":"14-10-2015","nav":"73.72320"},{"date":"13-10-2015","nav":"73.71360"},{"date":"12-10-2015","nav":"73.68760"},{"date":"09-10-2015","nav":"73.71390"},{"date":"08-10-2015","nav":"73.61760"},{"date":"07-10-2015","nav":"74.01930"},{"date":"06-10-2015","nav":"73.86150"},{"date":"05-10-2015","nav":"73.45730"},{"date":"01-10-2015","nav":"72.02470"},{"date":"30-09-2015","nav":"71.89720"},{"date":"29-09-2015","nav":"71.20730"},{"date":"28-09-2015","nav":"70.99770"},{"date":"24-09-2015","nav":"71.73580"},{"date":"23-09-2015","nav":"71.79270"},{"date":"22-09-2015","nav":"71.40300"},{"date":"21-09-2015","nav":"72.56750"},{"date":"18-09-2015","nav":"72.28430"},{"date":"16-09-2015","nav":"71.64410"},{"date":"15-09-2015","nav":"71.42410"},{"date":"14-09-2015","nav":"71.98710"},{"date":"11-09-2015","nav":"71.12430"},{"date":"10-09-2015","nav":"71.05520"},{"date":"09-09-2015","nav":"71.31180"},{"date":"08-09-2015","nav":"69.97390"},{"date":"07-09-2015","nav":"68.81940"},{"date":"04-09-2015","nav":"70.13090"},{"date":"03-09-2015","nav":"71.69710"},{"date":"02-09-2015","nav":"70.57740"},{"date":"01-09-2015","nav":"71.01390"},{"date":"31-08-2015","nav":"72.61590"},{"date":"28-08-2015","nav":"72.98850"},{"date":"27-08-2015","nav":"72.92950"},{"date":"26-08-2015","nav":"71.43400"},{"date":"25-08-2015","nav":"71.81870"},{"date":"24-08-2015","nav":"70.58700"},{"date":"21-08-2015","nav":"76.04990"},{"date":"20-08-2015","nav":"76.60820"},{"date":"19-08-2015","nav":"77.96810"},{"date":"18-08-2015","nav":"77.87680"},{"date":"17-08-2015","nav":"77.49770"},{"date":"14-08-2015","nav":"77.41320"},{"date":"13-08-2015","nav":"75.89230"},{"date":"12-08-2015","nav":"76.01620"},{"date":"11-08-2015","nav":"77.63350"},{"date":"10-08-2015","nav":"78.39650"},{"date":"07-08-2015","nav":"78.68490"},{"date":"06-08-2015","nav":"78.98140"},{"date":"05-08-2015","nav":"79.09160"},{"date":"04-08-2015","nav":"78.78750"},{"date":"03-08-2015","nav":"78.45430"},{"date":"31-07-2015","nav":"78.11000"},{"date":"30-07-2015","nav":"77.26250"},{"date":"29-07-2015","nav":"76.69830"},{"date":"28-07-2015","nav":"76.15390"},{"date":"27-07-2015","nav":"76.11670"},{"date":"24-07-2015","nav":"77.32790"},{"date":"23-07-2015","nav":"77.95560"},{"date":"22-07-2015","nav":"77.93340"},{"date":"21-07-2015","nav":"77.06260"},{"date":"20-07-2015","nav":"78.12420"},{"date":"17-07-2015","nav":"77.75190"},{"date":"16-07-2015","nav":"77.44910"},{"date":"15-07-2015","nav":"76.65110"},{"date":"14-07-2015","nav":"76.26030"},{"date":"13-07-2015","nav":"76.15680"},{"date":"10-07-2015","nav":"75.47140"},{"date":"09-07-2015","nav":"75.21390"},{"date":"08-07-2015","nav":"75.34630"},{"date":"07-07-2015","nav":"76.47920"},{"date":"06-07-2015","nav":"76.35880"},{"date":"03-07-2015","nav":"75.68720"},{"date":"02-07-2015","nav":"75.54550"},{"date":"01-07-2015","nav":"75.30090"},{"date":"30-06-2015","nav":"74.27930"},{"date":"29-06-2015","nav":"73.65780"},{"date":"26-06-2015","nav":"74.41570"},{"date":"25-06-2015","nav":"74.37830"},{"date":"24-06-2015","nav":"73.94690"},{"date":"23-06-2015","nav":"74.30660"},{"date":"22-06-2015","nav":"73.97540"},{"date":"19-06-2015","nav":"72.79260"},{"date":"18-06-2015","nav":"72.40040"},{"date":"17-06-2015","nav":"71.51430"},{"date":"16-06-2015","nav":"70.80000"},{"date":"15-06-2015","nav":"70.50520"},{"date":"12-06-2015","nav":"70.41750"},{"date":"11-06-2015","nav":"70.15750"},{"date":"10-06-2015","nav":"71.26280"},{"date":"09-06-2015","nav":"70.55480"},{"date":"08-06-2015","nav":"70.71710"},{"date":"05-06-2015","nav":"71.51340"},{"date":"04-06-2015","nav":"71.52340"},{"date":"03-06-2015","nav":"71.44660"},{"date":"02-06-2015","nav":"72.31600"},{"date":"01-06-2015","nav":"73.77100"},{"date":"29-05-2015","nav":"73.87310"},{"date":"28-05-2015","nav":"72.69880"},{"date":"27-05-2015","nav":"72.90010"},{"date":"26-05-2015","nav":"72.85190"},{"date":"25-05-2015","nav":"72.97990"},{"date":"22-05-2015","nav":"73.34470"},{"date":"21-05-2015","nav":"73.35440"},{"date":"20-05-2015","nav":"73.17840"},{"date":"19-05-2015","nav":"73.09880"},{"date":"18-05-2015","nav":"73.16970"},{"date":"15-05-2015","nav":"72.32690"},{"date":"14-05-2015","nav":"71.80130"},{"date":"13-05-2015","nav":"71.57460"},{"date":"12-05-2015","nav":"70.45880"},{"date":"11-05-2015","nav":"71.89220"},{"date":"08-05-2015","nav":"70.79590"},{"date":"07-05-2015","nav":"69.16660"},{"date":"06-05-2015","nav":"70.20670"},{"date":"05-05-2015","nav":"72.29890"},{"date":"04-05-2015","nav":"72.36590"},{"date":"30-04-2015","nav":"71.37770"},{"date":"29-04-2015","nav":"71.57940"},{"date":"28-04-2015","nav":"71.48400"},{"date":"27-04-2015","nav":"70.31800"},{"date":"24-04-2015","nav":"71.36610"},{"date":"23-04-2015","nav":"72.51350"},{"date":"22-04-2015","nav":"72.84450"},{"date":"21-04-2015","nav":"72.72280"},{"date":"20-04-2015","nav":"73.15350"},{"date":"17-04-2015","nav":"74.58780"},{"date":"16-04-2015","nav":"75.74250"},{"date":"15-04-2015","nav":"76.29280"},{"date":"13-04-2015","nav":"76.63740"},{"date":"10-04-2015","nav":"76.40640"},{"date":"09-04-2015","nav":"76.52140"},{"date":"08-04-2015","nav":"76.08040"},{"date":"07-04-2015","nav":"75.62210"},{"date":"06-04-2015","nav":"75.49570"},{"date":"01-04-2015","nav":"74.95350"},{"date":"31-03-2015","nav":"74.10940"},{"date":"30-03-2015","nav":"73.90780"},{"date":"27-03-2015","nav":"72.28100"},{"date":"26-03-2015","nav":"71.98950"},{"date":"25-03-2015","nav":"72.99540"},{"date":"24-03-2015","nav":"73.02790"},{"date":"23-03-2015","nav":"73.54340"},{"date":"20-03-2015","nav":"74.10920"},{"date":"19-03-2015","nav":"74.82550"},{"date":"18-03-2015","nav":"75.26200"},{"date":"17-03-2015","nav":"75.33790"},{"date":"16-03-2015","nav":"74.64730"},{"date":"13-03-2015","nav":"74.69570"},{"date":"12-03-2015","nav":"75.93520"},{"date":"11-03-2015","nav":"75.30980"},{"date":"10-03-2015","nav":"75.52550"},{"date":"09-03-2015","nav":"75.75860"},{"date":"05-03-2015","nav":"77.09130"},{"date":"04-03-2015","nav":"76.85140"},{"date":"03-03-2015","nav":"77.49660"},{"date":"02-03-2015","nav":"77.17340"},{"date":"27-02-2015","nav":"75.16220"},{"date":"26-02-2015","nav":"73.74290"},{"date":"25-02-2015","nav":"74.54310"},{"date":"24-02-2015","nav":"74.81030"},{"date":"23-02-2015","nav":"75.06020"},{"date":"20-02-2015","nav":"75.85100"},{"date":"19-02-2015","nav":"76.15930"},{"date":"18-02-2015","nav":"75.90860"},{"date":"16-02-2015","nav":"75.47810"},{"date":"13-02-2015","nav":"76.05900"},{"date":"12-02-2015","nav":"75.56140"},{"date":"11-02-2015","nav":"74.64170"},{"date":"10-02-2015","nav":"73.54250"},{"date":"09-02-2015","nav":"72.88790"},{"date":"06-02-2015","nav":"74.13040"},{"date":"05-02-2015","nav":"74.78620"},{"date":"04-02-2015","nav":"75.27110"},{"date":"03-02-2015","nav":"75.55590"},{"date":"02-02-2015","nav":"75.74840"},{"date":"30-01-2015","nav":"75.54390"},{"date":"29-01-2015","nav":"76.29360"},{"date":"28-01-2015","nav":"76.22100"},{"date":"27-01-2015","nav":"75.79750"},{"date":"23-01-2015","nav":"75.09330"},{"date":"22-01-2015","nav":"74.84690"},{"date":"21-01-2015","nav":"74.80880"},{"date":"20-01-2015","nav":"74.34170"},{"date":"19-01-2015","nav":"73.70430"},{"date":"16-01-2015","nav":"73.42870"},{"date":"15-01-2015","nav":"73.37760"},{"date":"14-01-2015","nav":"72.17260"},{"date":"13-01-2015","nav":"72.00810"},{"date":"12-01-2015","nav":"72.11460"},{"date":"09-01-2015","nav":"71.48250"},{"date":"08-01-2015","nav":"71.23940"},{"date":"07-01-2015","nav":"70.01420"},{"date":"06-01-2015","nav":"70.17270"},{"date":"05-01-2015","nav":"72.08420"},{"date":"02-01-2015","nav":"72.17690"},{"date":"01-01-2015","nav":"71.35480"},{"date":"31-12-2014","nav":"71.36610"},{"date":"30-12-2014","nav":"70.71540"},{"date":"29-12-2014","nav":"70.51540"},{"date":"26-12-2014","nav":"69.88910"},{"date":"24-12-2014","nav":"69.59200"},{"date":"23-12-2014","nav":"69.90730"},{"date":"22-12-2014","nav":"70.03130"},{"date":"19-12-2014","nav":"69.45540"},{"date":"18-12-2014","nav":"68.86930"},{"date":"17-12-2014","nav":"67.23610"},{"date":"16-12-2014","nav":"67.36900"},{"date":"15-12-2014","nav":"68.69500"},{"date":"12-12-2014","nav":"69.24960"},{"date":"11-12-2014","nav":"69.87700"},{"date":"10-12-2014","nav":"70.26640"},{"date":"09-12-2014","nav":"69.96380"},{"date":"08-12-2014","nav":"71.06060"},{"date":"05-12-2014","nav":"72.06740"},{"date":"04-12-2014","nav":"72.46290"},{"date":"03-12-2014","nav":"72.16180"},{"date":"02-12-2014","nav":"71.42310"},{"date":"01-12-2014","nav":"71.41560"},{"date":"28-11-2014","nav":"71.51650"},{"date":"27-11-2014","nav":"70.71610"},{"date":"26-11-2014","nav":"70.55330"},{"date":"25-11-2014","nav":"70.35390"},{"date":"24-11-2014","nav":"71.20820"},{"date":"21-11-2014","nav":"70.84610"},{"date":"20-11-2014","nav":"70.58010"},{"date":"19-11-2014","nav":"70.41450"},{"date":"18-11-2014","nav":"70.88320"},{"date":"17-11-2014","nav":"70.84050"},{"date":"14-11-2014","nav":"70.27650"},{"date":"13-11-2014","nav":"69.66120"},{"date":"12-11-2014","nav":"69.77260"},{"date":"11-11-2014","nav":"69.49840"},{"date":"10-11-2014","nav":"69.13840"},{"date":"07-11-2014","nav":"69.21450"},{"date":"05-11-2014","nav":"69.17120"},{"date":"03-11-2014","nav":"68.79880"},{"date":"31-10-2014","nav":"68.42090"},{"date":"30-10-2014","nav":"67.24950"},{"date":"29-10-2014","nav":"66.52030"},{"date":"28-10-2014","nav":"65.93610"},{"date":"27-10-2014","nav":"65.64850"},{"date":"22-10-2014","nav":"65.54630"},{"date":"21-10-2014","nav":"64.93680"},{"date":"20-10-2014","nav":"64.45090"},{"date":"17-10-2014","nav":"63.59490"},{"date":"16-10-2014","nav":"63.46020"},{"date":"14-10-2014","nav":"64.73060"},{"date":"13-10-2014","nav":"64.84510"},{"date":"10-10-2014","nav":"64.66780"},{"date":"09-10-2014","nav":"65.41090"},{"date":"08-10-2014","nav":"64.40540"},{"date":"07-10-2014","nav":"64.69760"},{"date":"01-10-2014","nav":"65.50520"},{"date":"30-09-2014","nav":"65.63080"},{"date":"29-09-2014","nav":"65.49310"},{"date":"26-09-2014","nav":"65.17880"},{"date":"25-09-2014","nav":"64.45010"},{"date":"24-09-2014","nav":"65.44970"},{"date":"23-09-2014","nav":"65.88720"},{"date":"22-09-2014","nav":"67.04150"},{"date":"19-09-2014","nav":"66.95560"},{"date":"18-09-2014","nav":"66.83020"},{"date":"17-09-2014","nav":"65.73470"},{"date":"16-09-2014","nav":"65.56860"},{"date":"15-09-2014","nav":"67.34460"},{"date":"12-09-2014","nav":"67.42420"},{"date":"11-09-2014","nav":"67.23820"},{"date":"10-09-2014","nav":"67.06980"},{"date":"09-09-2014","nav":"67.40030"},{"date":"08-09-2014","nav":"67.20590"},{"date":"05-09-2014","nav":"66.53130"},{"date":"04-09-2014","nav":"66.18120"},{"date":"03-09-2014","nav":"66.06640"},{"date":"02-09-2014","nav":"65.35200"},{"date":"01-09-2014","nav":"64.88900"},{"date":"28-08-2014","nav":"64.03150"},{"date":"27-08-2014","nav":"63.84870"},{"date":"26-08-2014","nav":"63.46980"},{"date":"25-08-2014","nav":"63.71620"},{"date":"22-08-2014","nav":"63.90130"},{"date":"21-08-2014","nav":"63.45680"},{"date":"20-08-2014","nav":"63.10270"},{"date":"19-08-2014","nav":"63.02030"},{"date":"18-08-2014","nav":"62.54090"},{"date":"14-08-2014","nav":"61.66060"},{"date":"13-08-2014","nav":"61.15440"},{"date":"12-08-2014","nav":"61.21740"},{"date":"11-08-2014","nav":"60.39850"},{"date":"08-08-2014","nav":"59.94090"},{"date":"07-08-2014","nav":"61.01190"},{"date":"06-08-2014","nav":"61.15110"},{"date":"05-08-2014","nav":"61.66510"},{"date":"04-08-2014","nav":"61.12000"},{"date":"01-08-2014","nav":"60.32370"},{"date":"31-07-2014","nav":"60.93620"},{"date":"30-07-2014","nav":"61.25790"},{"date":"28-07-2014","nav":"60.84110"},{"date":"25-07-2014","nav":"61.43920"},{"date":"24-07-2014","nav":"62.01990"},{"date":"23-07-2014","nav":"61.86570"},{"date":"22-07-2014","nav":"61.92280"},{"date":"21-07-2014","nav":"61.57390"},{"date":"18-07-2014","nav":"61.44850"},{"date":"17-07-2014","nav":"61.47490"},{"date":"16-07-2014","nav":"61.10840"},{"date":"15-07-2014","nav":"60.36960"},{"date":"14-07-2014","nav":"59.39870"},{"date":"11-07-2014","nav":"59.30970"},{"date":"10-07-2014","nav":"60.53900"},{"date":"09-07-2014","nav":"60.51940"},{"date":"08-07-2014","nav":"61.19410"},{"date":"07-07-2014","nav":"62.99620"},{"date":"04-07-2014","nav":"62.96970"},{"date":"03-07-2014","nav":"62.33360"},{"date":"02-07-2014","nav":"62.19070"},{"date":"01-07-2014","nav":"61.40470"},{"date":"30-06-2014","nav":"61.26820"},{"date":"27-06-2014","nav":"60.13110"},{"date":"26-06-2014","nav":"59.83520"},{"date":"25-06-2014","nav":"60.21440"},{"date":"24-06-2014","nav":"60.39240"},{"date":"23-06-2014","nav":"59.69150"},{"date":"20-06-2014","nav":"59.34080"},{"date":"19-06-2014","nav":"59.74400"},{"date":"18-06-2014","nav":"59.96820"},{"date":"17-06-2014","nav":"60.33810"},{"date":"16-06-2014","nav":"59.27190"},{"date":"13-06-2014","nav":"59.46470"},{"date":"12-06-2014","nav":"60.47790"},{"date":"11-06-2014","nav":"60.33600"},{"date":"10-06-2014","nav":"60.78010"},{"date":"09-06-2014","nav":"61.02680"},{"date":"06-06-2014","nav":"60.53750"},{"date":"05-06-2014","nav":"59.70950"},{"date":"04-06-2014","nav":"59.14800"},{"date":"03-06-2014","nav":"58.91760"},{"date":"02-06-2014","nav":"58.40700"},{"date":"30-05-2014","nav":"57.17430"},{"date":"29-05-2014","nav":"56.96020"},{"date":"28-05-2014","nav":"57.54060"},{"date":"27-05-2014","nav":"57.48710"},{"date":"26-05-2014","nav":"57.84980"},{"date":"23-05-2014","nav":"58.14190"},{"date":"22-05-2014","nav":"57.31080"},{"date":"21-05-2014","nav":"56.62060"},{"date":"20-05-2014","nav":"56.55500"},{"date":"19-05-2014","nav":"56.44180"},{"date":"16-05-2014","nav":"55.52820"},{"date":"15-05-2014","nav":"54.57770"},{"date":"14-05-2014","nav":"54.63800"},{"date":"13-05-2014","nav":"54.61800"},{"date":"12-05-2014","nav":"53.86680"},{"date":"09-05-2014","nav":"52.86740"},{"date":"08-05-2014","nav":"51.42530"},{"date":"07-05-2014","nav":"51.36890"},{"date":"06-05-2014","nav":"51.69770"},{"date":"05-05-2014","nav":"51.49830"},{"date":"02-05-2014","nav":"51.47220"},{"date":"30-04-2014","nav":"51.57800"},{"date":"29-04-2014","nav":"51.75810"},{"date":"28-04-2014","nav":"52.06400"},{"date":"25-04-2014","nav":"52.22340"},{"date":"23-04-2014","nav":"52.61880"},{"date":"22-04-2014","nav":"52.44700"},{"date":"21-04-2014","nav":"52.45130"},{"date":"17-04-2014","nav":"52.12980"},{"date":"16-04-2014","nav":"51.46360"},{"date":"15-04-2014","nav":"51.84900"},{"date":"11-04-2014","nav":"51.98150"},{"date":"10-04-2014","nav":"52.07530"},{"date":"09-04-2014","nav":"52.05650"},{"date":"07-04-2014","nav":"51.34510"},{"date":"04-04-2014","nav":"51.41710"},{"date":"03-04-2014","nav":"51.66770"},{"date":"02-04-2014","nav":"51.92080"},{"date":"01-04-2014","nav":"51.53370"},{"date":"31-03-2014","nav":"51.50650"},{"date":"28-03-2014","nav":"51.40610"},{"date":"27-03-2014","nav":"50.74960"},{"date":"26-03-2014","nav":"50.30360"},{"date":"25-03-2014","nav":"50.15930"},{"date":"24-03-2014","nav":"50.08140"},{"date":"21-03-2014","nav":"49.47180"},{"date":"20-03-2014","nav":"49.38550"},{"date":"19-03-2014","nav":"49.59300"},{"date":"18-03-2014","nav":"49.54030"},{"date":"14-03-2014","nav":"49.34820"},{"date":"13-03-2014","nav":"49.32720"},{"date":"12-03-2014","nav":"49.50300"},{"date":"11-03-2014","nav":"49.55900"},{"date":"10-03-2014","nav":"49.79310"},{"date":"07-03-2014","nav":"49.53930"},{"date":"06-03-2014","nav":"48.84020"},{"date":"05-03-2014","nav":"48.22840"},{"date":"04-03-2014","nav":"47.99520"},{"date":"03-03-2014","nav":"47.54920"},{"date":"28-02-2014","nav":"47.84400"},{"date":"26-02-2014","nav":"47.47970"},{"date":"25-02-2014","nav":"47.26620"},{"date":"24-02-2014","nav":"47.10290"},{"date":"21-02-2014","nav":"46.89990"},{"date":"20-02-2014","nav":"46.47140"},{"date":"19-02-2014","nav":"46.94670"},{"date":"18-02-2014","nav":"46.74010"},{"date":"17-02-2014","nav":"46.37800"},{"date":"14-02-2014","nav":"46.26840"},{"date":"13-02-2014","nav":"45.98190"},{"date":"12-02-2014","nav":"46.59160"},{"date":"11-02-2014","nav":"46.45930"},{"date":"10-02-2014","nav":"46.44890"},{"date":"07-02-2014","nav":"46.49100"},{"date":"06-02-2014","nav":"46.34430"},{"date":"05-02-2014","nav":"46.22520"},{"date":"04-02-2014","nav":"46.01290"},{"date":"03-02-2014","nav":"45.94330"},{"date":"31-01-2014","nav":"46.51290"},{"date":"30-01-2014","nav":"46.03370"},{"date":"29-01-2014","nav":"46.58470"},{"date":"28-01-2014","nav":"46.67760"},{"date":"27-01-2014","nav":"46.79990"},{"date":"24-01-2014","nav":"47.86960"},{"date":"23-01-2014","nav":"48.47610"},{"date":"22-01-2014","nav":"48.55410"},{"date":"21-01-2014","nav":"48.32440"},{"date":"20-01-2014","nav":"48.23100"},{"date":"17-01-2014","nav":"47.91490"},{"date":"16-01-2014","nav":"48.39320"},{"date":"15-01-2014","nav":"48.52930"},{"date":"14-01-2014","nav":"48.18480"},{"date":"13-01-2014","nav":"48.28640"},{"date":"10-01-2014","nav":"47.81610"},{"date":"09-01-2014","nav":"47.71040"},{"date":"08-01-2014","nav":"47.85240"},{"date":"07-01-2014","nav":"47.86750"},{"date":"06-01-2014","nav":"48.10020"},{"date":"03-01-2014","nav":"48.19230"},{"date":"02-01-2014","nav":"48.04650"},{"date":"01-01-2014","nav":"48.79740"},{"date":"31-12-2013","nav":"48.79650"},{"date":"30-12-2013","nav":"48.62200"},{"date":"27-12-2013","nav":"48.71240"},{"date":"26-12-2013","nav":"48.39540"},{"date":"24-12-2013","nav":"48.26880"},{"date":"23-12-2013","nav":"48.36450"},{"date":"20-12-2013","nav":"48.32450"},{"date":"19-12-2013","nav":"47.48480"},{"date":"18-12-2013","nav":"47.56620"},{"date":"17-12-2013","nav":"46.99450"},{"date":"16-12-2013","nav":"46.95680"},{"date":"13-12-2013","nav":"46.93490"},{"date":"12-12-2013","nav":"47.39260"},{"date":"11-12-2013","nav":"47.82760"},{"date":"10-12-2013","nav":"47.97720"},{"date":"09-12-2013","nav":"48.14950"},{"date":"06-12-2013","nav":"47.53660"},{"date":"05-12-2013","nav":"47.37180"},{"date":"04-12-2013","nav":"46.89380"},{"date":"03-12-2013","nav":"47.16670"},{"date":"02-12-2013","nav":"47.15970"},{"date":"29-11-2013","nav":"46.84900"},{"date":"28-11-2013","nav":"46.31930"},{"date":"27-11-2013","nav":"46.12240"},{"date":"26-11-2013","nav":"46.20690"},{"date":"25-11-2013","nav":"46.55230"},{"date":"22-11-2013","nav":"45.88360"},{"date":"21-11-2013","nav":"45.94120"},{"date":"20-11-2013","nav":"46.79360"},{"date":"19-11-2013","nav":"47.40380"},{"date":"18-11-2013","nav":"47.24540"},{"date":"14-11-2013","nav":"46.39660"},{"date":"13-11-2013","nav":"45.86270"},{"date":"12-11-2013","nav":"46.19540"},{"date":"11-11-2013","nav":"46.56960"},{"date":"08-11-2013","nav":"46.97410"},{"date":"07-11-2013","nav":"47.07450"},{"date":"06-11-2013","nav":"47.24260"},{"date":"05-11-2013","nav":"47.32760"},{"date":"01-11-2013","nav":"47.52620"},{"date":"31-10-2013","nav":"47.38780"},{"date":"30-10-2013","nav":"46.93620"},{"date":"29-10-2013","nav":"46.57970"},{"date":"28-10-2013","nav":"45.82220"},{"date":"25-10-2013","nav":"46.25910"},{"date":"24-10-2013","nav":"46.36940"},{"date":"23-10-2013","nav":"46.52000"},{"date":"22-10-2013","nav":"46.66310"},{"date":"21-10-2013","nav":"46.62620"},{"date":"18-10-2013","nav":"46.39580"},{"date":"17-10-2013","nav":"45.49100"},{"date":"15-10-2013","nav":"45.81260"},{"date":"14-10-2013","nav":"46.05430"},{"date":"11-10-2013","nav":"45.88740"},{"date":"10-10-2013","nav":"45.35970"},{"date":"09-10-2013","nav":"45.13460"},{"date":"08-10-2013","nav":"44.66160"},{"date":"07-10-2013","nav":"44.50460"},{"date":"04-10-2013","nav":"44.46720"},{"date":"03-10-2013","nav":"44.35620"},{"date":"01-10-2013","nav":"43.49350"},{"date":"30-09-2013","nav":"43.36730"},{"date":"27-09-2013","nav":"43.83090"},{"date":"26-09-2013","nav":"44.05080"},{"date":"25-09-2013","nav":"44.12110"},{"date":"24-09-2013","nav":"44.13900"},{"date":"23-09-2013","nav":"44.25680"},{"date":"20-09-2013","nav":"45.03960"},{"date":"19-09-2013","nav":"45.57940"},{"date":"18-09-2013","nav":"44.24030"},{"date":"17-09-2013","nav":"43.80580"},{"date":"16-09-2013","nav":"43.61950"},{"date":"13-09-2013","nav":"43.58550"},{"date":"12-09-2013","nav":"43.68320"},{"date":"11-09-2013","nav":"44.09290"},{"date":"10-09-2013","nav":"43.94790"},{"date":"06-09-2013","nav":"42.82530"},{"date":"05-09-2013","nav":"42.26140"},{"date":"04-09-2013","nav":"41.41060"},{"date":"03-09-2013","nav":"40.83270"},{"date":"02-09-2013","nav":"41.89810"},{"date":"30-08-2013","nav":"41.43570"},{"date":"29-08-2013","nav":"40.98250"},{"date":"28-08-2013","nav":"40.18690"},{"date":"27-08-2013","nav":"40.37800"},{"date":"26-08-2013","nav":"41.62540"},{"date":"23-08-2013","nav":"41.56820"},{"date":"22-08-2013","nav":"40.80620"},{"date":"21-08-2013","nav":"40.17200"},{"date":"20-08-2013","nav":"40.83250"},{"date":"19-08-2013","nav":"41.05840"},{"date":"16-08-2013","nav":"41.90960"},{"date":"14-08-2013","nav":"43.40900"},{"date":"13-08-2013","nav":"43.24720"},{"date":"12-08-2013","nav":"42.45950"},{"date":"08-08-2013","nav":"42.02890"},{"date":"07-08-2013","nav":"41.71270"},{"date":"06-08-2013","nav":"41.79290"},{"date":"05-08-2013","nav":"42.77470"},{"date":"02-08-2013","nav":"42.63650"},{"date":"01-08-2013","nav":"43.00530"},{"date":"31-07-2013","nav":"43.19430"},{"date":"30-07-2013","nav":"43.32760"},{"date":"29-07-2013","nav":"44.02260"},{"date":"26-07-2013","nav":"44.30850"},{"date":"25-07-2013","nav":"44.60310"},{"date":"24-07-2013","nav":"45.14370"},{"date":"23-07-2013","nav":"45.83000"},{"date":"22-07-2013","nav":"45.60850"},{"date":"19-07-2013","nav":"45.61170"},{"date":"18-07-2013","nav":"45.72630"},{"date":"17-07-2013","nav":"45.41170"},{"date":"16-07-2013","nav":"45.60300"},{"date":"15-07-2013","nav":"46.43130"},{"date":"12-07-2013","nav":"46.19830"},{"date":"11-07-2013","nav":"45.78710"},{"date":"10-07-2013","nav":"45.13040"},{"date":"09-07-2013","nav":"45.22380"},{"date":"08-07-2013","nav":"44.90750"},{"date":"05-07-2013","nav":"45.22230"},{"date":"04-07-2013","nav":"45.05530"},{"date":"03-07-2013","nav":"44.54560"},{"date":"02-07-2013","nav":"45.30150"},{"date":"01-07-2013","nav":"45.54890"},{"date":"28-06-2013","nav":"45.05150"},{"date":"27-06-2013","nav":"44.08030"},{"date":"26-06-2013","nav":"43.52200"},{"date":"25-06-2013","nav":"43.59170"},{"date":"24-06-2013","nav":"43.42830"},{"date":"21-06-2013","nav":"44.16690"},{"date":"20-06-2013","nav":"44.25640"},{"date":"19-06-2013","nav":"45.44550"},{"date":"18-06-2013","nav":"45.25400"},{"date":"17-06-2013","nav":"45.44450"},{"date":"14-06-2013","nav":"45.19020"},{"date":"13-06-2013","nav":"44.51970"},{"date":"12-06-2013","nav":"44.86930"},{"date":"11-06-2013","nav":"45.00320"},{"date":"10-06-2013","nav":"45.50080"},{"date":"07-06-2013","nav":"45.77730"},{"date":"06-06-2013","nav":"45.92460"},{"date":"05-06-2013","nav":"45.84210"},{"date":"04-06-2013","nav":"45.75030"},{"date":"03-06-2013","nav":"45.80540"},{"date":"31-05-2013","nav":"46.02450"},{"date":"30-05-2013","nav":"46.75220"},{"date":"29-05-2013","nav":"47.04200"},{"date":"28-05-2013","nav":"47.29260"},{"date":"27-05-2013","nav":"47.02690"},{"date":"24-05-2013","nav":"46.51960"},{"date":"23-05-2013","nav":"46.27220"},{"date":"22-05-2013","nav":"47.48070"},{"date":"21-05-2013","nav":"47.80700"},{"date":"20-05-2013","nav":"48.22200"},{"date":"17-05-2013","nav":"48.39400"},{"date":"16-05-2013","nav":"48.15550"},{"date":"15-05-2013","nav":"47.80790"},{"date":"14-05-2013","nav":"46.88120"},{"date":"13-05-2013","nav":"46.74030"},{"date":"10-05-2013","nav":"47.48010"},{"date":"09-05-2013","nav":"47.29640"},{"date":"08-05-2013","nav":"47.38080"},{"date":"07-05-2013","nav":"47.20370"},{"date":"06-05-2013","nav":"46.76020"},{"date":"03-05-2013","nav":"46.33690"},{"date":"02-05-2013","nav":"46.78120"},{"date":"30-04-2013","nav":"46.27030"},{"date":"29-04-2013","nav":"46.24700"},{"date":"26-04-2013","nav":"46.02090"},{"date":"25-04-2013","nav":"46.18440"},{"date":"23-04-2013","nav":"45.68070"},{"date":"22-04-2013","nav":"45.77660"},{"date":"18-04-2013","nav":"45.50780"},{"date":"17-04-2013","nav":"44.86420"},{"date":"16-04-2013","nav":"44.86090"},{"date":"15-04-2013","nav":"44.24070"},{"date":"12-04-2013","nav":"44.13410"},{"date":"11-04-2013","nav":"44.44550"},{"date":"10-04-2013","nav":"44.18820"},{"date":"09-04-2013","nav":"43.76420"},{"date":"08-04-2013","nav":"44.25100"},{"date":"05-04-2013","nav":"44.30690"},{"date":"04-04-2013","nav":"44.24050"},{"date":"03-04-2013","nav":"45.09330"},{"date":"02-04-2013","nav":"45.47970"},{"date":"01-04-2013","nav":"45.08740"},{"date":"28-03-2013","nav":"44.83380"},{"date":"26-03-2013","nav":"44.26190"},{"date":"25-03-2013","nav":"44.18640"},{"date":"22-03-2013","nav":"44.55870"},{"date":"21-03-2013","nav":"44.80080"},{"date":"20-03-2013","nav":"45.03760"},{"date":"19-03-2013","nav":"45.85120"},{"date":"18-03-2013","nav":"46.65760"},{"date":"15-03-2013","nav":"46.94230"},{"date":"14-03-2013","nav":"47.14730"},{"date":"13-03-2013","nav":"46.72510"},{"date":"12-03-2013","nav":"47.15000"},{"date":"11-03-2013","nav":"47.47190"},{"date":"08-03-2013","nav":"47.38650"},{"date":"07-03-2013","nav":"46.68120"},{"date":"06-03-2013","nav":"46.43430"},{"date":"05-03-2013","nav":"45.98260"},{"date":"04-03-2013","nav":"45.22610"},{"date":"01-03-2013","nav":"45.62310"},{"date":"28-02-2013","nav":"45.36450"},{"date":"27-02-2013","nav":"46.23830"},{"date":"26-02-2013","nav":"45.89810"},{"date":"25-02-2013","nav":"46.49230"},{"date":"22-02-2013","nav":"46.56660"},{"date":"21-02-2013","nav":"46.61300"},{"date":"20-02-2013","nav":"47.30150"},{"date":"19-02-2013","nav":"47.19520"},{"date":"18-02-2013","nav":"46.66610"},{"date":"15-02-2013","nav":"46.51910"},{"date":"14-02-2013","nav":"46.49940"},{"date":"13-02-2013","nav":"47.11740"},{"date":"12-02-2013","nav":"47.20840"},{"date":"11-02-2013","nav":"47.20970"},{"date":"08-02-2013","nav":"47.17580"},{"date":"07-02-2013","nav":"47.59240"},{"date":"06-02-2013","nav":"47.82590"},{"date":"05-02-2013","nav":"47.73780"},{"date":"04-02-2013","nav":"48.11300"},{"date":"01-02-2013","nav":"48.53330"},{"date":"31-01-2013","nav":"48.53910"},{"date":"30-01-2013","nav":"48.56580"},{"date":"29-01-2013","nav":"48.58880"},{"date":"28-01-2013","nav":"48.81490"},{"date":"25-01-2013","nav":"48.77530"},{"date":"24-01-2013","nav":"48.21960"},{"date":"23-01-2013","nav":"48.87460"},{"date":"22-01-2013","nav":"48.93530"},{"date":"21-01-2013","nav":"49.29970"},{"date":"18-01-2013","nav":"49.19100"},{"date":"17-01-2013","nav":"49.06140"},{"date":"16-01-2013","nav":"48.89090"},{"date":"15-01-2013","nav":"49.47670"},{"date":"14-01-2013","nav":"49.22100"},{"date":"11-01-2013","nav":"48.78230"},{"date":"10-01-2013","nav":"49.12870"},{"date":"09-01-2013","nav":"49.13970"},{"date":"08-01-2013","nav":"49.14220"},{"date":"07-01-2013","nav":"49.14880"},{"date":"04-01-2013","nav":"49.24110"},{"date":"03-01-2013","nav":"49.06810"},{"date":"02-01-2013","nav":"48.69610"}],"status":"SUCCESS"}