{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":119550,"scheme_name":"Aditya Birla Sun Life Banking & PSU Debt Fund - Direct Plan - GROWTH","isin_growth":"INF209K01YN0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"402.32900"},{"date":"21-10-2026","nav":"402.90830"},{"date":"19-10-2026","nav":"403.41850"},{"date":"16-10-2026","nav":"403.30930"},{"date":"15-10-2026","nav":"403.31140"},{"date":"14-10-2026","nav":"403.38530"},{"date":"13-10-2026","nav":"403.92960"},{"date":"12-10-2026","nav":"403.51230"},{"date":"09-10-2026","nav":"404.03040"},{"date":"08-10-2026","nav":"403.96730"},{"date":"07-10-2026","nav":"404.20220"},{"date":"06-10-2026","nav":"404.26120"},{"date":"05-10-2026","nav":"404.22030"},{"date":"01-10-2026","nav":"403.82800"},{"date":"30-09-2026","nav":"403.96300"},{"date":"29-09-2026","nav":"403.68360"},{"date":"28-09-2026","nav":"403.60310"},{"date":"25-09-2026","nav":"403.76150"},{"date":"24-09-2026","nav":"403.97010"},{"date":"23-09-2026","nav":"404.61790"},{"date":"22-09-2026","nav":"404.47580"},{"date":"21-09-2026","nav":"404.45420"},{"date":"18-09-2026","nav":"404.35030"},{"date":"17-09-2026","nav":"404.09740"},{"date":"16-09-2026","nav":"404.03820"},{"date":"15-09-2026","nav":"403.83810"},{"date":"11-09-2026","nav":"404.39300"},{"date":"10-09-2026","nav":"404.87680"},{"date":"09-09-2026","nav":"404.96640"},{"date":"08-09-2026","nav":"404.91630"},{"date":"07-09-2026","nav":"404.88800"},{"date":"04-09-2026","nav":"404.68890"},{"date":"03-09-2026","nav":"404.47220"},{"date":"02-09-2026","nav":"403.91540"},{"date":"01-09-2026","nav":"403.67460"},{"date":"31-08-2026","nav":"403.65990"},{"date":"28-08-2026","nav":"403.60750"},{"date":"27-08-2026","nav":"403.77820"},{"date":"25-08-2026","nav":"403.87510"},{"date":"24-08-2026","nav":"403.77900"},{"date":"21-08-2026","nav":"403.64920"},{"date":"20-08-2026","nav":"404.09300"},{"date":"19-08-2026","nav":"404.73000"},{"date":"18-08-2026","nav":"404.60810"},{"date":"17-08-2026","nav":"405.00160"},{"date":"14-08-2026","nav":"405.13080"},{"date":"13-08-2026","nav":"405.06290"},{"date":"12-08-2026","nav":"404.85970"},{"date":"11-08-2026","nav":"404.76140"},{"date":"10-08-2026","nav":"404.83380"},{"date":"07-08-2026","nav":"404.46130"},{"date":"06-08-2026","nav":"404.40960"},{"date":"05-08-2026","nav":"404.15750"},{"date":"04-08-2026","nav":"403.84050"},{"date":"03-08-2026","nav":"403.71030"},{"date":"31-07-2026","nav":"403.48140"},{"date":"30-07-2026","nav":"403.27950"},{"date":"29-07-2026","nav":"403.47410"},{"date":"28-07-2026","nav":"403.57010"},{"date":"27-07-2026","nav":"403.38690"},{"date":"24-07-2026","nav":"402.56900"},{"date":"23-07-2026","nav":"402.52780"},{"date":"22-07-2026","nav":"402.62440"},{"date":"21-07-2026","nav":"402.79800"},{"date":"20-07-2026","nav":"402.48440"},{"date":"17-07-2026","nav":"402.58430"},{"date":"16-07-2026","nav":"402.51950"},{"date":"15-07-2026","nav":"402.25020"},{"date":"14-07-2026","nav":"402.05870"},{"date":"13-07-2026","nav":"402.97130"},{"date":"10-07-2026","nav":"402.94130"},{"date":"09-07-2026","nav":"402.49930"},{"date":"08-07-2026","nav":"402.42800"},{"date":"07-07-2026","nav":"403.33040"},{"date":"06-07-2026","nav":"403.50220"},{"date":"03-07-2026","nav":"403.35510"},{"date":"02-07-2026","nav":"403.23380"},{"date":"01-07-2026","nav":"402.75440"},{"date":"30-06-2026","nav":"402.66900"},{"date":"29-06-2026","nav":"402.07330"},{"date":"25-06-2026","nav":"401.47260"},{"date":"24-06-2026","nav":"400.79700"},{"date":"23-06-2026","nav":"400.47270"},{"date":"22-06-2026","nav":"400.26150"},{"date":"19-06-2026","nav":"400.02300"},{"date":"18-06-2026","nav":"399.94130"},{"date":"17-06-2026","nav":"399.74450"},{"date":"16-06-2026","nav":"399.73470"},{"date":"15-06-2026","nav":"399.60980"},{"date":"12-06-2026","nav":"399.13380"},{"date":"11-06-2026","nav":"398.70800"},{"date":"10-06-2026","nav":"399.02230"},{"date":"09-06-2026","nav":"398.72920"},{"date":"08-06-2026","nav":"397.70600"},{"date":"05-06-2026","nav":"396.94560"},{"date":"04-06-2026","nav":"395.82210"},{"date":"03-06-2026","nav":"395.59580"},{"date":"02-06-2026","nav":"395.65880"},{"date":"01-06-2026","nav":"395.41770"},{"date":"29-05-2026","nav":"395.24610"},{"date":"27-05-2026","nav":"394.96760"},{"date":"26-05-2026","nav":"394.75470"},{"date":"25-05-2026","nav":"394.73410"},{"date":"22-05-2026","nav":"394.07430"},{"date":"21-05-2026","nav":"393.84110"},{"date":"20-05-2026","nav":"394.20980"},{"date":"19-05-2026","nav":"394.35710"},{"date":"18-05-2026","nav":"394.19660"},{"date":"15-05-2026","nav":"395.01860"},{"date":"14-05-2026","nav":"395.52830"},{"date":"13-05-2026","nav":"395.54840"},{"date":"12-05-2026","nav":"395.62940"},{"date":"11-05-2026","nav":"395.80590"},{"date":"08-05-2026","nav":"396.04890"},{"date":"07-05-2026","nav":"396.07370"},{"date":"06-05-2026","nav":"395.80230"},{"date":"05-05-2026","nav":"395.09340"},{"date":"04-05-2026","nav":"395.23620"},{"date":"30-04-2026","nav":"394.91970"},{"date":"29-04-2026","nav":"395.25490"},{"date":"28-04-2026","nav":"395.57020"},{"date":"27-04-2026","nav":"395.69970"},{"date":"24-04-2026","nav":"395.44290"},{"date":"23-04-2026","nav":"395.65470"},{"date":"22-04-2026","nav":"395.96480"},{"date":"21-04-2026","nav":"395.96360"},{"date":"20-04-2026","nav":"395.92550"},{"date":"17-04-2026","nav":"395.71830"},{"date":"16-04-2026","nav":"395.77070"},{"date":"15-04-2026","nav":"395.74880"},{"date":"13-04-2026","nav":"395.07350"},{"date":"10-04-2026","nav":"395.01420"},{"date":"09-04-2026","nav":"394.70970"},{"date":"08-04-2026","nav":"394.24480"},{"date":"07-04-2026","nav":"392.73380"},{"date":"06-04-2026","nav":"392.44060"},{"date":"02-04-2026","nav":"392.31640"},{"date":"31-03-2026","nav":"392.80870"},{"date":"30-03-2026","nav":"392.73500"},{"date":"27-03-2026","nav":"392.42550"},{"date":"25-03-2026","nav":"392.65640"},{"date":"24-03-2026","nav":"392.69520"},{"date":"23-03-2026","nav":"392.78750"},{"date":"20-03-2026","nav":"393.75530"},{"date":"18-03-2026","nav":"393.98010"},{"date":"17-03-2026","nav":"393.74260"},{"date":"16-03-2026","nav":"393.68710"},{"date":"13-03-2026","nav":"393.73220"},{"date":"12-03-2026","nav":"393.94920"},{"date":"11-03-2026","nav":"394.36600"},{"date":"10-03-2026","nav":"394.15730"},{"date":"09-03-2026","nav":"393.69910"},{"date":"06-03-2026","nav":"394.12570"},{"date":"05-03-2026","nav":"394.17490"},{"date":"04-03-2026","nav":"393.80770"},{"date":"02-03-2026","nav":"394.21730"},{"date":"27-02-2026","nav":"394.07800"},{"date":"26-02-2026","nav":"394.00980"},{"date":"25-02-2026","nav":"393.92370"},{"date":"24-02-2026","nav":"393.77020"},{"date":"23-02-2026","nav":"393.56980"},{"date":"20-02-2026","nav":"393.30020"},{"date":"18-02-2026","nav":"393.49300"},{"date":"17-02-2026","nav":"393.51770"},{"date":"16-02-2026","nav":"393.42060"},{"date":"13-02-2026","nav":"393.12780"},{"date":"12-02-2026","nav":"392.67520"},{"date":"11-02-2026","nav":"392.23080"},{"date":"10-02-2026","nav":"391.95980"},{"date":"09-02-2026","nav":"391.93840"},{"date":"06-02-2026","nav":"391.91720"},{"date":"05-02-2026","nav":"392.56040"},{"date":"04-02-2026","nav":"392.02500"},{"date":"03-02-2026","nav":"391.48670"},{"date":"02-02-2026","nav":"390.98150"},{"date":"30-01-2026","nav":"391.11140"},{"date":"29-01-2026","nav":"390.76340"},{"date":"28-01-2026","nav":"390.73960"},{"date":"27-01-2026","nav":"390.81850"},{"date":"23-01-2026","nav":"390.70790"},{"date":"22-01-2026","nav":"390.62740"},{"date":"21-01-2026","nav":"390.23650"},{"date":"20-01-2026","nav":"390.21760"},{"date":"19-01-2026","nav":"390.34460"},{"date":"16-01-2026","nav":"390.47410"},{"date":"14-01-2026","nav":"390.89260"},{"date":"13-01-2026","nav":"391.10260"},{"date":"12-01-2026","nav":"391.49160"},{"date":"09-01-2026","nav":"391.26180"},{"date":"08-01-2026","nav":"391.22340"},{"date":"07-01-2026","nav":"391.20810"},{"date":"06-01-2026","nav":"391.37570"},{"date":"05-01-2026","nav":"391.32260"},{"date":"02-01-2026","nav":"391.61920"},{"date":"01-01-2026","nav":"391.67580"},{"date":"31-12-2025","nav":"391.57630"},{"date":"30-12-2025","nav":"391.20840"},{"date":"29-12-2025","nav":"391.42960"},{"date":"26-12-2025","nav":"391.23370"},{"date":"24-12-2025","nav":"391.17410"},{"date":"23-12-2025","nav":"390.41960"},{"date":"22-12-2025","nav":"390.52160"},{"date":"19-12-2025","nav":"390.57910"},{"date":"18-12-2025","nav":"390.50510"},{"date":"17-12-2025","nav":"390.53040"},{"date":"16-12-2025","nav":"390.52860"},{"date":"15-12-2025","nav":"390.41630"},{"date":"12-12-2025","nav":"390.66760"},{"date":"11-12-2025","nav":"390.65220"},{"date":"10-12-2025","nav":"390.60140"},{"date":"09-12-2025","nav":"391.09340"},{"date":"08-12-2025","nav":"391.60690"},{"date":"05-12-2025","nav":"391.63330"},{"date":"04-12-2025","nav":"391.27020"},{"date":"03-12-2025","nav":"391.27450"},{"date":"02-12-2025","nav":"391.26970"},{"date":"01-12-2025","nav":"391.18480"},{"date":"28-11-2025","nav":"391.36420"},{"date":"27-11-2025","nav":"391.40950"},{"date":"26-11-2025","nav":"391.37940"},{"date":"25-11-2025","nav":"391.11910"},{"date":"24-11-2025","nav":"390.90510"},{"date":"21-11-2025","nav":"390.68740"},{"date":"20-11-2025","nav":"390.74890"},{"date":"19-11-2025","nav":"390.70980"},{"date":"18-11-2025","nav":"390.50860"},{"date":"17-11-2025","nav":"390.34950"},{"date":"14-11-2025","nav":"390.33840"},{"date":"13-11-2025","nav":"390.40320"},{"date":"12-11-2025","nav":"390.41720"},{"date":"11-11-2025","nav":"390.29760"},{"date":"10-11-2025","nav":"390.16990"},{"date":"07-11-2025","nav":"389.94230"},{"date":"06-11-2025","nav":"389.84580"},{"date":"04-11-2025","nav":"389.70520"},{"date":"03-11-2025","nav":"389.56560"},{"date":"31-10-2025","nav":"389.28880"},{"date":"30-10-2025","nav":"389.20110"},{"date":"29-10-2025","nav":"389.34780"},{"date":"28-10-2025","nav":"389.15970"},{"date":"27-10-2025","nav":"389.06050"},{"date":"24-10-2025","nav":"388.90020"},{"date":"23-10-2025","nav":"388.95150"},{"date":"20-10-2025","nav":"389.07130"},{"date":"17-10-2025","nav":"388.96100"},{"date":"16-10-2025","nav":"388.70780"},{"date":"15-10-2025","nav":"388.57390"},{"date":"14-10-2025","nav":"388.33760"},{"date":"13-10-2025","nav":"388.22210"},{"date":"10-10-2025","nav":"387.89900"},{"date":"09-10-2025","nav":"387.80830"},{"date":"08-10-2025","nav":"387.78250"},{"date":"07-10-2025","nav":"387.61240"},{"date":"06-10-2025","nav":"387.21540"},{"date":"03-10-2025","nav":"386.74140"},{"date":"01-10-2025","nav":"386.27790"},{"date":"30-09-2025","nav":"385.96270"},{"date":"26-09-2025","nav":"385.71590"},{"date":"25-09-2025","nav":"385.52710"},{"date":"24-09-2025","nav":"385.41690"},{"date":"23-09-2025","nav":"385.36320"},{"date":"22-09-2025","nav":"385.15840"},{"date":"19-09-2025","nav":"384.90870"},{"date":"18-09-2025","nav":"384.95290"},{"date":"17-09-2025","nav":"384.94780"},{"date":"16-09-2025","nav":"384.68130"},{"date":"15-09-2025","nav":"384.68660"},{"date":"12-09-2025","nav":"384.75890"},{"date":"11-09-2025","nav":"384.64690"},{"date":"10-09-2025","nav":"384.60590"},{"date":"09-09-2025","nav":"384.58620"},{"date":"05-09-2025","nav":"384.20680"},{"date":"04-09-2025","nav":"383.82650"},{"date":"03-09-2025","nav":"383.50450"},{"date":"02-09-2025","nav":"383.36840"},{"date":"01-09-2025","nav":"383.46970"},{"date":"29-08-2025","nav":"383.44280"},{"date":"28-08-2025","nav":"383.57150"},{"date":"26-08-2025","nav":"383.07660"},{"date":"25-08-2025","nav":"383.70510"},{"date":"22-08-2025","nav":"383.72620"},{"date":"21-08-2025","nav":"383.68670"},{"date":"20-08-2025","nav":"383.65630"},{"date":"19-08-2025","nav":"383.36660"},{"date":"18-08-2025","nav":"383.78840"},{"date":"14-08-2025","nav":"383.88490"},{"date":"13-08-2025","nav":"383.30210"},{"date":"12-08-2025","nav":"383.51100"},{"date":"11-08-2025","nav":"384.05330"},{"date":"08-08-2025","nav":"384.30470"},{"date":"07-08-2025","nav":"384.26390"},{"date":"06-08-2025","nav":"384.10150"},{"date":"05-08-2025","nav":"384.90320"},{"date":"04-08-2025","nav":"384.88290"},{"date":"01-08-2025","nav":"384.38510"},{"date":"31-07-2025","nav":"384.10640"},{"date":"30-07-2025","nav":"383.96090"},{"date":"29-07-2025","nav":"383.98590"},{"date":"28-07-2025","nav":"384.11570"},{"date":"25-07-2025","nav":"384.04060"},{"date":"24-07-2025","nav":"384.25050"},{"date":"23-07-2025","nav":"384.14550"},{"date":"22-07-2025","nav":"384.03960"},{"date":"21-07-2025","nav":"383.95070"},{"date":"18-07-2025","nav":"383.74910"},{"date":"17-07-2025","nav":"383.43360"},{"date":"16-07-2025","nav":"383.21580"},{"date":"15-07-2025","nav":"383.20210"},{"date":"14-07-2025","nav":"383.20120"},{"date":"11-07-2025","nav":"383.02630"},{"date":"10-07-2025","nav":"382.95650"},{"date":"09-07-2025","nav":"382.95520"},{"date":"08-07-2025","nav":"383.05220"},{"date":"07-07-2025","nav":"383.06840"},{"date":"04-07-2025","nav":"382.79260"},{"date":"03-07-2025","nav":"382.82300"},{"date":"02-07-2025","nav":"382.51250"},{"date":"01-07-2025","nav":"382.13880"},{"date":"30-06-2025","nav":"381.83440"},{"date":"27-06-2025","nav":"381.51910"},{"date":"26-06-2025","nav":"381.56630"},{"date":"25-06-2025","nav":"381.60140"},{"date":"24-06-2025","nav":"381.82260"},{"date":"23-06-2025","nav":"381.41200"},{"date":"20-06-2025","nav":"381.34360"},{"date":"19-06-2025","nav":"381.37250"},{"date":"18-06-2025","nav":"381.81640"},{"date":"17-06-2025","nav":"381.79080"},{"date":"16-06-2025","nav":"381.34470"},{"date":"13-06-2025","nav":"381.05660"},{"date":"12-06-2025","nav":"381.50020"},{"date":"11-06-2025","nav":"381.71820"},{"date":"10-06-2025","nav":"382.06650"},{"date":"09-06-2025","nav":"382.93240"},{"date":"06-06-2025","nav":"383.36950"},{"date":"05-06-2025","nav":"382.56030"},{"date":"04-06-2025","nav":"382.43880"},{"date":"03-06-2025","nav":"382.39440"},{"date":"02-06-2025","nav":"382.30880"},{"date":"30-05-2025","nav":"382.11950"},{"date":"29-05-2025","nav":"382.23050"},{"date":"28-05-2025","nav":"382.20900"},{"date":"27-05-2025","nav":"382.03400"},{"date":"26-05-2025","nav":"381.99450"},{"date":"23-05-2025","nav":"381.75180"},{"date":"22-05-2025","nav":"381.63060"},{"date":"21-05-2025","nav":"381.51900"},{"date":"20-05-2025","nav":"380.80530"},{"date":"19-05-2025","nav":"380.41420"},{"date":"16-05-2025","nav":"380.03180"},{"date":"15-05-2025","nav":"379.45210"},{"date":"14-05-2025","nav":"379.04260"},{"date":"13-05-2025","nav":"378.60230"},{"date":"09-05-2025","nav":"377.22790"},{"date":"08-05-2025","nav":"377.46850"},{"date":"07-05-2025","nav":"378.22070"},{"date":"06-05-2025","nav":"378.04290"},{"date":"05-05-2025","nav":"378.17280"},{"date":"02-05-2025","nav":"377.86120"},{"date":"30-04-2025","nav":"377.75460"},{"date":"29-04-2025","nav":"377.74000"},{"date":"28-04-2025","nav":"377.45290"},{"date":"25-04-2025","nav":"377.27750"},{"date":"24-04-2025","nav":"377.45590"},{"date":"23-04-2025","nav":"377.50070"},{"date":"22-04-2025","nav":"377.25590"},{"date":"21-04-2025","nav":"376.93340"},{"date":"17-04-2025","nav":"376.37750"},{"date":"16-04-2025","nav":"375.93220"},{"date":"15-04-2025","nav":"375.61920"},{"date":"11-04-2025","nav":"375.23210"},{"date":"09-04-2025","nav":"374.80070"},{"date":"08-04-2025","nav":"374.39190"},{"date":"07-04-2025","nav":"374.42630"},{"date":"04-04-2025","nav":"374.36800"},{"date":"03-04-2025","nav":"374.13330"},{"date":"02-04-2025","nav":"373.64450"},{"date":"31-03-2025","nav":"372.16230"},{"date":"28-03-2025","nav":"371.97180"},{"date":"27-03-2025","nav":"371.22890"},{"date":"26-03-2025","nav":"370.65660"},{"date":"25-03-2025","nav":"370.25810"},{"date":"24-03-2025","nav":"370.10150"},{"date":"21-03-2025","nav":"369.77370"},{"date":"20-03-2025","nav":"369.44140"},{"date":"19-03-2025","nav":"369.08360"},{"date":"18-03-2025","nav":"368.67250"},{"date":"17-03-2025","nav":"368.49450"},{"date":"13-03-2025","nav":"368.18580"},{"date":"12-03-2025","nav":"368.05230"},{"date":"11-03-2025","nav":"367.94420"},{"date":"10-03-2025","nav":"367.83240"},{"date":"07-03-2025","nav":"367.69540"},{"date":"06-03-2025","nav":"367.63800"},{"date":"05-03-2025","nav":"367.42010"},{"date":"04-03-2025","nav":"367.35070"},{"date":"03-03-2025","nav":"367.33450"},{"date":"28-02-2025","nav":"367.20210"},{"date":"27-02-2025","nav":"367.27600"},{"date":"25-02-2025","nav":"367.47490"},{"date":"24-02-2025","nav":"367.44610"},{"date":"21-02-2025","nav":"367.22490"},{"date":"20-02-2025","nav":"367.17760"},{"date":"18-02-2025","nav":"367.10890"},{"date":"17-02-2025","nav":"367.01830"},{"date":"14-02-2025","nav":"366.86300"},{"date":"13-02-2025","nav":"366.80120"},{"date":"12-02-2025","nav":"366.77090"},{"date":"11-02-2025","nav":"366.82900"},{"date":"10-02-2025","nav":"366.69690"},{"date":"07-02-2025","nav":"366.64850"},{"date":"06-02-2025","nav":"366.85240"},{"date":"05-02-2025","nav":"366.61470"},{"date":"04-02-2025","nav":"366.33370"},{"date":"03-02-2025","nav":"366.32800"},{"date":"31-01-2025","nav":"366.01380"},{"date":"30-01-2025","nav":"365.94290"},{"date":"29-01-2025","nav":"365.81370"},{"date":"28-01-2025","nav":"365.78550"},{"date":"27-01-2025","nav":"365.65780"},{"date":"24-01-2025","nav":"365.23480"},{"date":"23-01-2025","nav":"365.17400"},{"date":"22-01-2025","nav":"365.17090"},{"date":"21-01-2025","nav":"364.99720"},{"date":"20-01-2025","nav":"364.78120"},{"date":"17-01-2025","nav":"364.51480"},{"date":"16-01-2025","nav":"364.47030"},{"date":"15-01-2025","nav":"364.00930"},{"date":"14-01-2025","nav":"363.83890"},{"date":"13-01-2025","nav":"363.74070"},{"date":"10-01-2025","nav":"364.09490"},{"date":"09-01-2025","nav":"364.05250"},{"date":"08-01-2025","nav":"364.11390"},{"date":"07-01-2025","nav":"364.14960"},{"date":"06-01-2025","nav":"363.96700"},{"date":"03-01-2025","nav":"363.72070"},{"date":"02-01-2025","nav":"363.60610"},{"date":"01-01-2025","nav":"363.59250"},{"date":"31-12-2024","nav":"363.55290"},{"date":"30-12-2024","nav":"363.43710"},{"date":"27-12-2024","nav":"363.23910"},{"date":"26-12-2024","nav":"363.12540"},{"date":"24-12-2024","nav":"363.02020"},{"date":"23-12-2024","nav":"363.09490"},{"date":"20-12-2024","nav":"362.85640"},{"date":"19-12-2024","nav":"362.86370"},{"date":"18-12-2024","nav":"363.12330"},{"date":"17-12-2024","nav":"363.02980"},{"date":"16-12-2024","nav":"363.07630"},{"date":"13-12-2024","nav":"362.90210"},{"date":"12-12-2024","nav":"362.88410"},{"date":"11-12-2024","nav":"362.92200"},{"date":"10-12-2024","nav":"362.85450"},{"date":"09-12-2024","nav":"362.72500"},{"date":"06-12-2024","nav":"362.51420"},{"date":"05-12-2024","nav":"362.72630"},{"date":"04-12-2024","nav":"362.56760"},{"date":"03-12-2024","nav":"362.27400"},{"date":"02-12-2024","nav":"362.17330"},{"date":"29-11-2024","nav":"361.50960"},{"date":"28-11-2024","nav":"361.17560"},{"date":"27-11-2024","nav":"361.07750"},{"date":"26-11-2024","nav":"361.12890"},{"date":"25-11-2024","nav":"361.08200"},{"date":"22-11-2024","nav":"360.78240"},{"date":"21-11-2024","nav":"360.86450"},{"date":"19-11-2024","nav":"360.83510"},{"date":"18-11-2024","nav":"360.72980"},{"date":"14-11-2024","nav":"360.43660"},{"date":"13-11-2024","nav":"360.51950"},{"date":"12-11-2024","nav":"360.52640"},{"date":"11-11-2024","nav":"360.50050"},{"date":"08-11-2024","nav":"360.30940"},{"date":"07-11-2024","nav":"360.09350"},{"date":"06-11-2024","nav":"359.97420"},{"date":"05-11-2024","nav":"359.97240"},{"date":"04-11-2024","nav":"359.92730"},{"date":"31-10-2024","nav":"359.68600"},{"date":"30-10-2024","nav":"359.64100"},{"date":"29-10-2024","nav":"359.43050"},{"date":"28-10-2024","nav":"359.30080"},{"date":"25-10-2024","nav":"359.31700"},{"date":"24-10-2024","nav":"359.26040"},{"date":"23-10-2024","nav":"359.12580"},{"date":"22-10-2024","nav":"358.97000"},{"date":"21-10-2024","nav":"359.13280"},{"date":"18-10-2024","nav":"359.06630"},{"date":"17-10-2024","nav":"359.18120"},{"date":"16-10-2024","nav":"359.19200"},{"date":"15-10-2024","nav":"359.19170"},{"date":"14-10-2024","nav":"359.07580"},{"date":"11-10-2024","nav":"358.76830"},{"date":"10-10-2024","nav":"358.69340"},{"date":"09-10-2024","nav":"358.60390"},{"date":"08-10-2024","nav":"358.05460"},{"date":"07-10-2024","nav":"357.84150"},{"date":"04-10-2024","nav":"357.76470"},{"date":"03-10-2024","nav":"358.03790"},{"date":"01-10-2024","nav":"358.09160"},{"date":"30-09-2024","nav":"357.76250"},{"date":"27-09-2024","nav":"357.60180"},{"date":"26-09-2024","nav":"357.66760"},{"date":"25-09-2024","nav":"357.38730"},{"date":"24-09-2024","nav":"357.16720"},{"date":"23-09-2024","nav":"357.09060"},{"date":"20-09-2024","nav":"356.77480"},{"date":"19-09-2024","nav":"356.61410"},{"date":"17-09-2024","nav":"356.22390"},{"date":"16-09-2024","nav":"356.21840"},{"date":"13-09-2024","nav":"355.86810"},{"date":"12-09-2024","nav":"355.61940"},{"date":"11-09-2024","nav":"355.51430"},{"date":"10-09-2024","nav":"355.31070"},{"date":"09-09-2024","nav":"355.23220"},{"date":"06-09-2024","nav":"355.05830"},{"date":"05-09-2024","nav":"355.02930"},{"date":"04-09-2024","nav":"354.92760"},{"date":"03-09-2024","nav":"354.78570"},{"date":"02-09-2024","nav":"354.69400"},{"date":"30-08-2024","nav":"354.56540"},{"date":"29-08-2024","nav":"354.55870"},{"date":"28-08-2024","nav":"354.46410"},{"date":"27-08-2024","nav":"354.32670"},{"date":"26-08-2024","nav":"354.24320"},{"date":"23-08-2024","nav":"354.05120"},{"date":"22-08-2024","nav":"353.96140"},{"date":"21-08-2024","nav":"353.84800"},{"date":"20-08-2024","nav":"353.75910"},{"date":"19-08-2024","nav":"353.61450"},{"date":"16-08-2024","nav":"353.38000"},{"date":"14-08-2024","nav":"353.32240"},{"date":"13-08-2024","nav":"353.18540"},{"date":"12-08-2024","nav":"353.09530"},{"date":"09-08-2024","nav":"352.96130"},{"date":"08-08-2024","nav":"352.88660"},{"date":"07-08-2024","nav":"352.85740"},{"date":"06-08-2024","nav":"352.75860"},{"date":"05-08-2024","nav":"352.76140"},{"date":"02-08-2024","nav":"352.31000"},{"date":"01-08-2024","nav":"352.15850"},{"date":"31-07-2024","nav":"352.04310"},{"date":"30-07-2024","nav":"352.03810"},{"date":"29-07-2024","nav":"352.04640"},{"date":"26-07-2024","nav":"351.71830"},{"date":"25-07-2024","nav":"351.47550"},{"date":"24-07-2024","nav":"351.20420"},{"date":"23-07-2024","nav":"351.09030"},{"date":"22-07-2024","nav":"351.08260"},{"date":"19-07-2024","nav":"350.92520"},{"date":"18-07-2024","nav":"350.82310"},{"date":"16-07-2024","nav":"350.62380"},{"date":"15-07-2024","nav":"350.38880"},{"date":"12-07-2024","nav":"350.10240"},{"date":"11-07-2024","nav":"350.08060"},{"date":"10-07-2024","nav":"350.00780"},{"date":"09-07-2024","nav":"349.92520"},{"date":"08-07-2024","nav":"349.83310"},{"date":"05-07-2024","nav":"349.59970"},{"date":"04-07-2024","nav":"349.48760"},{"date":"03-07-2024","nav":"349.37550"},{"date":"02-07-2024","nav":"349.24560"},{"date":"01-07-2024","nav":"349.09590"},{"date":"30-06-2024","nav":"349.04940"},{"date":"28-06-2024","nav":"348.91720"},{"date":"27-06-2024","nav":"348.79760"},{"date":"26-06-2024","nav":"348.73260"},{"date":"25-06-2024","nav":"348.80520"},{"date":"24-06-2024","nav":"348.77950"},{"date":"21-06-2024","nav":"348.57430"},{"date":"20-06-2024","nav":"348.44340"},{"date":"19-06-2024","nav":"348.34380"},{"date":"18-06-2024","nav":"348.18700"},{"date":"14-06-2024","nav":"347.91350"},{"date":"13-06-2024","nav":"347.80080"},{"date":"12-06-2024","nav":"347.60440"},{"date":"11-06-2024","nav":"347.53040"},{"date":"10-06-2024","nav":"347.32080"},{"date":"07-06-2024","nav":"347.12840"},{"date":"06-06-2024","nav":"347.00400"},{"date":"05-06-2024","nav":"346.67790"},{"date":"04-06-2024","nav":"346.48190"},{"date":"03-06-2024","nav":"347.33910"},{"date":"31-05-2024","nav":"346.85990"},{"date":"30-05-2024","nav":"346.77040"},{"date":"29-05-2024","nav":"346.66200"},{"date":"28-05-2024","nav":"346.71670"},{"date":"27-05-2024","nav":"346.72840"},{"date":"24-05-2024","nav":"346.58070"},{"date":"22-05-2024","nav":"346.34120"},{"date":"21-05-2024","nav":"346.09250"},{"date":"17-05-2024","nav":"345.70520"},{"date":"16-05-2024","nav":"345.73640"},{"date":"15-05-2024","nav":"345.44680"},{"date":"14-05-2024","nav":"345.18420"},{"date":"13-05-2024","nav":"345.07190"},{"date":"10-05-2024","nav":"344.87800"},{"date":"09-05-2024","nav":"344.76600"},{"date":"08-05-2024","nav":"344.73910"},{"date":"07-05-2024","nav":"344.75910"},{"date":"06-05-2024","nav":"344.72040"},{"date":"03-05-2024","nav":"344.20840"},{"date":"02-05-2024","nav":"344.04050"},{"date":"30-04-2024","nav":"343.84590"},{"date":"29-04-2024","nav":"343.72810"},{"date":"26-04-2024","nav":"343.53860"},{"date":"25-04-2024","nav":"343.50520"},{"date":"24-04-2024","nav":"343.52410"},{"date":"23-04-2024","nav":"343.51820"},{"date":"22-04-2024","nav":"343.27990"},{"date":"19-04-2024","nav":"342.95700"},{"date":"18-04-2024","nav":"343.26740"},{"date":"16-04-2024","nav":"343.12060"},{"date":"15-04-2024","nav":"343.23900"},{"date":"12-04-2024","nav":"342.95810"},{"date":"10-04-2024","nav":"343.34020"},{"date":"08-04-2024","nav":"342.97170"},{"date":"05-04-2024","nav":"343.09990"},{"date":"04-04-2024","nav":"343.11060"},{"date":"03-04-2024","nav":"342.98440"},{"date":"02-04-2024","nav":"342.87630"},{"date":"31-03-2024","nav":"342.88420"},{"date":"28-03-2024","nav":"342.70540"},{"date":"27-03-2024","nav":"342.12650"},{"date":"26-03-2024","nav":"341.95960"},{"date":"22-03-2024","nav":"341.90560"},{"date":"21-03-2024","nav":"342.00420"},{"date":"20-03-2024","nav":"341.78360"},{"date":"19-03-2024","nav":"341.67660"},{"date":"18-03-2024","nav":"341.76990"},{"date":"15-03-2024","nav":"341.73220"},{"date":"14-03-2024","nav":"341.69400"},{"date":"13-03-2024","nav":"341.72720"},{"date":"12-03-2024","nav":"341.70970"},{"date":"11-03-2024","nav":"341.69520"},{"date":"07-03-2024","nav":"341.20620"},{"date":"06-03-2024","nav":"341.06760"},{"date":"05-03-2024","nav":"340.87360"},{"date":"04-03-2024","nav":"340.83750"},{"date":"01-03-2024","nav":"340.65100"},{"date":"29-02-2024","nav":"340.61260"},{"date":"28-02-2024","nav":"340.56850"},{"date":"27-02-2024","nav":"340.43760"},{"date":"26-02-2024","nav":"340.44200"},{"date":"23-02-2024","nav":"340.13950"},{"date":"22-02-2024","nav":"340.11000"},{"date":"21-02-2024","nav":"340.03400"},{"date":"20-02-2024","nav":"339.89040"},{"date":"16-02-2024","nav":"339.43940"},{"date":"15-02-2024","nav":"339.39030"},{"date":"14-02-2024","nav":"339.13180"},{"date":"13-02-2024","nav":"339.21950"},{"date":"12-02-2024","nav":"339.20780"},{"date":"09-02-2024","nav":"339.01730"},{"date":"08-02-2024","nav":"339.12880"},{"date":"07-02-2024","nav":"339.13180"},{"date":"06-02-2024","nav":"338.99230"},{"date":"05-02-2024","nav":"338.92710"},{"date":"02-02-2024","nav":"338.99090"},{"date":"01-02-2024","nav":"338.63400"},{"date":"31-01-2024","nav":"338.06530"},{"date":"30-01-2024","nav":"337.93880"},{"date":"29-01-2024","nav":"337.80520"},{"date":"25-01-2024","nav":"337.53570"},{"date":"24-01-2024","nav":"337.47040"},{"date":"23-01-2024","nav":"337.46280"},{"date":"19-01-2024","nav":"337.17560"},{"date":"18-01-2024","nav":"337.19330"},{"date":"17-01-2024","nav":"337.17790"},{"date":"16-01-2024","nav":"337.15410"},{"date":"15-01-2024","nav":"337.14830"},{"date":"12-01-2024","nav":"336.75460"},{"date":"11-01-2024","nav":"336.59670"},{"date":"10-01-2024","nav":"336.57150"},{"date":"09-01-2024","nav":"336.46730"},{"date":"08-01-2024","nav":"336.36230"},{"date":"05-01-2024","nav":"336.02750"},{"date":"04-01-2024","nav":"336.06920"},{"date":"03-01-2024","nav":"336.05830"},{"date":"02-01-2024","nav":"336.05400"},{"date":"01-01-2024","nav":"336.03620"},{"date":"29-12-2023","nav":"335.86320"},{"date":"28-12-2023","nav":"335.61330"},{"date":"27-12-2023","nav":"335.58920"},{"date":"26-12-2023","nav":"335.62230"},{"date":"22-12-2023","nav":"335.32260"},{"date":"21-12-2023","nav":"335.26610"},{"date":"20-12-2023","nav":"335.25790"},{"date":"19-12-2023","nav":"335.20650"},{"date":"18-12-2023","nav":"335.21770"},{"date":"15-12-2023","nav":"334.98020"},{"date":"14-12-2023","nav":"334.62610"},{"date":"13-12-2023","nav":"334.14090"},{"date":"12-12-2023","nav":"334.03110"},{"date":"11-12-2023","nav":"333.98100"},{"date":"08-12-2023","nav":"333.91230"},{"date":"07-12-2023","nav":"333.92280"},{"date":"06-12-2023","nav":"333.83690"},{"date":"05-12-2023","nav":"333.65580"},{"date":"04-12-2023","nav":"333.56920"},{"date":"01-12-2023","nav":"333.32140"},{"date":"30-11-2023","nav":"333.37630"},{"date":"29-11-2023","nav":"333.41370"},{"date":"28-11-2023","nav":"333.22840"},{"date":"24-11-2023","nav":"332.90570"},{"date":"23-11-2023","nav":"333.00700"},{"date":"22-11-2023","nav":"333.04100"},{"date":"21-11-2023","nav":"332.89840"},{"date":"20-11-2023","nav":"333.08960"},{"date":"17-11-2023","nav":"333.06690"},{"date":"16-11-2023","nav":"332.93530"},{"date":"15-11-2023","nav":"332.81810"},{"date":"13-11-2023","nav":"332.40780"},{"date":"10-11-2023","nav":"332.21630"},{"date":"09-11-2023","nav":"332.32680"},{"date":"08-11-2023","nav":"332.17920"},{"date":"07-11-2023","nav":"332.03800"},{"date":"06-11-2023","nav":"331.88170"},{"date":"03-11-2023","nav":"331.66400"},{"date":"02-11-2023","nav":"331.49470"},{"date":"01-11-2023","nav":"331.21200"},{"date":"31-10-2023","nav":"331.18700"},{"date":"30-10-2023","nav":"331.09490"},{"date":"27-10-2023","nav":"330.96270"},{"date":"26-10-2023","nav":"330.90160"},{"date":"25-10-2023","nav":"330.85580"},{"date":"23-10-2023","nav":"330.61810"},{"date":"20-10-2023","nav":"330.51460"},{"date":"19-10-2023","nav":"330.48050"},{"date":"18-10-2023","nav":"330.53240"},{"date":"17-10-2023","nav":"330.55320"},{"date":"16-10-2023","nav":"330.49940"},{"date":"13-10-2023","nav":"330.33380"},{"date":"12-10-2023","nav":"330.24760"},{"date":"11-10-2023","nav":"330.10160"},{"date":"10-10-2023","nav":"329.81340"},{"date":"09-10-2023","nav":"329.68710"},{"date":"06-10-2023","nav":"329.67170"},{"date":"05-10-2023","nav":"330.50000"},{"date":"04-10-2023","nav":"330.25440"},{"date":"03-10-2023","nav":"330.24160"},{"date":"29-09-2023","nav":"330.09420"},{"date":"27-09-2023","nav":"330.17390"},{"date":"26-09-2023","nav":"330.12650"},{"date":"25-09-2023","nav":"330.14610"},{"date":"22-09-2023","nav":"330.00490"},{"date":"21-09-2023","nav":"329.97890"},{"date":"20-09-2023","nav":"329.89850"},{"date":"18-09-2023","nav":"329.66440"},{"date":"15-09-2023","nav":"329.48480"},{"date":"14-09-2023","nav":"329.72530"},{"date":"13-09-2023","nav":"329.43760"},{"date":"12-09-2023","nav":"329.04090"},{"date":"11-09-2023","nav":"329.08220"},{"date":"08-09-2023","nav":"329.01730"},{"date":"07-09-2023","nav":"329.13920"},{"date":"06-09-2023","nav":"328.88920"},{"date":"05-09-2023","nav":"329.00860"},{"date":"04-09-2023","nav":"328.96790"},{"date":"01-09-2023","nav":"328.78360"},{"date":"31-08-2023","nav":"328.72580"},{"date":"30-08-2023","nav":"328.67660"},{"date":"29-08-2023","nav":"328.57060"},{"date":"28-08-2023","nav":"328.49970"},{"date":"25-08-2023","nav":"328.17050"},{"date":"24-08-2023","nav":"328.14200"},{"date":"23-08-2023","nav":"327.96190"},{"date":"22-08-2023","nav":"327.74540"},{"date":"21-08-2023","nav":"327.77960"},{"date":"18-08-2023","nav":"327.58600"},{"date":"17-08-2023","nav":"327.42000"},{"date":"14-08-2023","nav":"327.48850"},{"date":"11-08-2023","nav":"327.37610"},{"date":"10-08-2023","nav":"327.48220"},{"date":"09-08-2023","nav":"327.41010"},{"date":"08-08-2023","nav":"327.30960"},{"date":"07-08-2023","nav":"327.32350"},{"date":"04-08-2023","nav":"326.99990"},{"date":"03-08-2023","nav":"327.09850"},{"date":"02-08-2023","nav":"327.19770"},{"date":"01-08-2023","nav":"327.13780"},{"date":"31-07-2023","nav":"326.97990"},{"date":"28-07-2023","nav":"326.77150"},{"date":"27-07-2023","nav":"326.99860"},{"date":"26-07-2023","nav":"326.84860"},{"date":"25-07-2023","nav":"326.72390"},{"date":"24-07-2023","nav":"326.85430"},{"date":"21-07-2023","nav":"326.66590"},{"date":"20-07-2023","nav":"326.74330"},{"date":"19-07-2023","nav":"326.66110"},{"date":"18-07-2023","nav":"326.57110"},{"date":"17-07-2023","nav":"326.39620"},{"date":"14-07-2023","nav":"326.19180"},{"date":"13-07-2023","nav":"326.06760"},{"date":"12-07-2023","nav":"325.77650"},{"date":"11-07-2023","nav":"325.77780"},{"date":"10-07-2023","nav":"325.53440"},{"date":"07-07-2023","nav":"325.38170"},{"date":"06-07-2023","nav":"325.43640"},{"date":"05-07-2023","nav":"325.47300"},{"date":"04-07-2023","nav":"325.35720"},{"date":"03-07-2023","nav":"325.19760"},{"date":"30-06-2023","nav":"325.15600"},{"date":"28-06-2023","nav":"325.12290"},{"date":"27-06-2023","nav":"324.99370"},{"date":"26-06-2023","nav":"324.96910"},{"date":"23-06-2023","nav":"324.81310"},{"date":"22-06-2023","nav":"324.78420"},{"date":"21-06-2023","nav":"324.82350"},{"date":"20-06-2023","nav":"324.84070"},{"date":"19-06-2023","nav":"324.80710"},{"date":"16-06-2023","nav":"324.59400"},{"date":"15-06-2023","nav":"324.56260"},{"date":"14-06-2023","nav":"324.54620"},{"date":"13-06-2023","nav":"324.55810"},{"date":"12-06-2023","nav":"324.44770"},{"date":"09-06-2023","nav":"324.29780"},{"date":"08-06-2023","nav":"324.39390"},{"date":"07-06-2023","nav":"324.46490"},{"date":"06-06-2023","nav":"324.38840"},{"date":"05-06-2023","nav":"324.25110"},{"date":"02-06-2023","nav":"324.14600"},{"date":"01-06-2023","nav":"324.11860"},{"date":"31-05-2023","nav":"323.91290"},{"date":"30-05-2023","nav":"323.86110"},{"date":"29-05-2023","nav":"323.81650"},{"date":"26-05-2023","nav":"323.70550"},{"date":"25-05-2023","nav":"323.66470"},{"date":"24-05-2023","nav":"323.64260"},{"date":"23-05-2023","nav":"323.55050"},{"date":"22-05-2023","nav":"323.58600"},{"date":"19-05-2023","nav":"323.16290"},{"date":"18-05-2023","nav":"323.13280"},{"date":"17-05-2023","nav":"322.89070"},{"date":"16-05-2023","nav":"322.79050"},{"date":"15-05-2023","nav":"322.66870"},{"date":"12-05-2023","nav":"322.47820"},{"date":"11-05-2023","nav":"322.34970"},{"date":"10-05-2023","nav":"322.26880"},{"date":"09-05-2023","nav":"322.22910"},{"date":"08-05-2023","nav":"322.21990"},{"date":"04-05-2023","nav":"321.95950"},{"date":"03-05-2023","nav":"321.89610"},{"date":"02-05-2023","nav":"321.66820"},{"date":"28-04-2023","nav":"321.45560"},{"date":"27-04-2023","nav":"321.43640"},{"date":"26-04-2023","nav":"321.26600"},{"date":"25-04-2023","nav":"321.17610"},{"date":"24-04-2023","nav":"321.06010"},{"date":"21-04-2023","nav":"320.69450"},{"date":"20-04-2023","nav":"320.55550"},{"date":"19-04-2023","nav":"320.54800"},{"date":"18-04-2023","nav":"320.43850"},{"date":"17-04-2023","nav":"320.33950"},{"date":"13-04-2023","nav":"320.14490"},{"date":"12-04-2023","nav":"320.10490"},{"date":"11-04-2023","nav":"319.91330"},{"date":"10-04-2023","nav":"319.87540"},{"date":"06-04-2023","nav":"319.68870"},{"date":"05-04-2023","nav":"319.05420"},{"date":"03-04-2023","nav":"318.72970"},{"date":"31-03-2023","nav":"318.59070"},{"date":"29-03-2023","nav":"318.19750"},{"date":"28-03-2023","nav":"317.80230"},{"date":"27-03-2023","nav":"317.89280"},{"date":"24-03-2023","nav":"317.69800"},{"date":"23-03-2023","nav":"317.64920"},{"date":"21-03-2023","nav":"317.41380"},{"date":"20-03-2023","nav":"317.32710"},{"date":"17-03-2023","nav":"316.99720"},{"date":"16-03-2023","nav":"316.88810"},{"date":"15-03-2023","nav":"316.92690"},{"date":"14-03-2023","nav":"316.85960"},{"date":"13-03-2023","nav":"316.70240"},{"date":"10-03-2023","nav":"316.24760"},{"date":"09-03-2023","nav":"316.14390"},{"date":"08-03-2023","nav":"316.05540"},{"date":"06-03-2023","nav":"316.11620"},{"date":"03-03-2023","nav":"315.98930"},{"date":"02-03-2023","nav":"315.87290"},{"date":"01-03-2023","nav":"315.82380"},{"date":"28-02-2023","nav":"315.86460"},{"date":"27-02-2023","nav":"315.83550"},{"date":"24-02-2023","nav":"315.80480"},{"date":"23-02-2023","nav":"315.76310"},{"date":"22-02-2023","nav":"315.68470"},{"date":"21-02-2023","nav":"315.78970"},{"date":"20-02-2023","nav":"315.67350"},{"date":"17-02-2023","nav":"315.42640"},{"date":"16-02-2023","nav":"315.51860"},{"date":"15-02-2023","nav":"315.42810"},{"date":"14-02-2023","nav":"315.29860"},{"date":"13-02-2023","nav":"315.39840"},{"date":"10-02-2023","nav":"315.27880"},{"date":"09-02-2023","nav":"315.28870"},{"date":"08-02-2023","nav":"315.29620"},{"date":"07-02-2023","nav":"315.39820"},{"date":"06-02-2023","nav":"315.35110"},{"date":"03-02-2023","nav":"315.28250"},{"date":"02-02-2023","nav":"315.21350"},{"date":"01-02-2023","nav":"315.11630"},{"date":"31-01-2023","nav":"314.77830"},{"date":"30-01-2023","nav":"314.60350"},{"date":"27-01-2023","nav":"314.52130"},{"date":"25-01-2023","nav":"314.57170"},{"date":"24-01-2023","nav":"314.58130"},{"date":"23-01-2023","nav":"314.52590"},{"date":"20-01-2023","nav":"314.39080"},{"date":"19-01-2023","nav":"314.46080"},{"date":"18-01-2023","nav":"314.37780"},{"date":"17-01-2023","nav":"314.32250"},{"date":"16-01-2023","nav":"314.27830"},{"date":"13-01-2023","nav":"314.13280"},{"date":"12-01-2023","nav":"314.04980"},{"date":"11-01-2023","nav":"313.91380"},{"date":"10-01-2023","nav":"313.83480"},{"date":"09-01-2023","nav":"313.77150"},{"date":"06-01-2023","nav":"313.49610"},{"date":"05-01-2023","nav":"313.54500"},{"date":"04-01-2023","nav":"313.50390"},{"date":"03-01-2023","nav":"313.50610"},{"date":"02-01-2023","nav":"313.40590"},{"date":"30-12-2022","nav":"313.20470"},{"date":"29-12-2022","nav":"313.13440"},{"date":"28-12-2022","nav":"313.11670"},{"date":"27-12-2022","nav":"313.05880"},{"date":"26-12-2022","nav":"312.93840"},{"date":"23-12-2022","nav":"312.87840"},{"date":"22-12-2022","nav":"312.82290"},{"date":"21-12-2022","nav":"312.80580"},{"date":"20-12-2022","nav":"312.88660"},{"date":"19-12-2022","nav":"312.80390"},{"date":"16-12-2022","nav":"312.69700"},{"date":"15-12-2022","nav":"312.65930"},{"date":"14-12-2022","nav":"312.70330"},{"date":"13-12-2022","nav":"312.52890"},{"date":"12-12-2022","nav":"312.45110"},{"date":"09-12-2022","nav":"312.23570"},{"date":"08-12-2022","nav":"312.21130"},{"date":"07-12-2022","nav":"312.14410"},{"date":"06-12-2022","nav":"312.20530"},{"date":"05-12-2022","nav":"312.12930"},{"date":"02-12-2022","nav":"311.98170"},{"date":"01-12-2022","nav":"311.93670"},{"date":"30-11-2022","nav":"311.79290"},{"date":"29-11-2022","nav":"311.66780"},{"date":"28-11-2022","nav":"311.68490"},{"date":"25-11-2022","nav":"311.42710"},{"date":"24-11-2022","nav":"311.37400"},{"date":"23-11-2022","nav":"311.23290"},{"date":"22-11-2022","nav":"311.22600"},{"date":"21-11-2022","nav":"311.11990"},{"date":"18-11-2022","nav":"310.98300"},{"date":"17-11-2022","nav":"310.93070"},{"date":"16-11-2022","nav":"310.84940"},{"date":"15-11-2022","nav":"310.85680"},{"date":"14-11-2022","nav":"310.71330"},{"date":"11-11-2022","nav":"310.57250"},{"date":"10-11-2022","nav":"310.32380"},{"date":"09-11-2022","nav":"310.13260"},{"date":"07-11-2022","nav":"309.85900"},{"date":"04-11-2022","nav":"309.69670"},{"date":"03-11-2022","nav":"309.66010"},{"date":"02-11-2022","nav":"309.68520"},{"date":"01-11-2022","nav":"309.62390"},{"date":"31-10-2022","nav":"309.59810"},{"date":"28-10-2022","nav":"309.42720"},{"date":"27-10-2022","nav":"309.48850"},{"date":"25-10-2022","nav":"309.13370"},{"date":"21-10-2022","nav":"308.70920"},{"date":"20-10-2022","nav":"308.74050"},{"date":"19-10-2022","nav":"308.80200"},{"date":"18-10-2022","nav":"308.74340"},{"date":"17-10-2022","nav":"308.64790"},{"date":"14-10-2022","nav":"308.21080"},{"date":"13-10-2022","nav":"308.26790"},{"date":"12-10-2022","nav":"308.25650"},{"date":"11-10-2022","nav":"308.18130"},{"date":"10-10-2022","nav":"308.30050"},{"date":"07-10-2022","nav":"308.35120"},{"date":"06-10-2022","nav":"308.48580"},{"date":"04-10-2022","nav":"308.48040"},{"date":"03-10-2022","nav":"308.30850"},{"date":"30-09-2022","nav":"308.21840"},{"date":"29-09-2022","nav":"307.98660"},{"date":"28-09-2022","nav":"307.79610"},{"date":"27-09-2022","nav":"307.82200"},{"date":"26-09-2022","nav":"307.88240"},{"date":"23-09-2022","nav":"307.75210"},{"date":"22-09-2022","nav":"308.10330"},{"date":"21-09-2022","nav":"308.25400"},{"date":"20-09-2022","nav":"308.30250"},{"date":"19-09-2022","nav":"308.44910"},{"date":"16-09-2022","nav":"308.40220"},{"date":"15-09-2022","nav":"308.54620"},{"date":"14-09-2022","nav":"308.70230"},{"date":"13-09-2022","nav":"308.80580"},{"date":"12-09-2022","nav":"308.67760"},{"date":"09-09-2022","nav":"308.55540"},{"date":"08-09-2022","nav":"308.52330"},{"date":"07-09-2022","nav":"308.42980"},{"date":"06-09-2022","nav":"308.31720"},{"date":"05-09-2022","nav":"308.28850"},{"date":"02-09-2022","nav":"308.14820"},{"date":"01-09-2022","nav":"308.08190"},{"date":"30-08-2022","nav":"307.95560"},{"date":"29-08-2022","nav":"307.91770"},{"date":"26-08-2022","nav":"307.74140"},{"date":"25-08-2022","nav":"307.60530"},{"date":"24-08-2022","nav":"307.65330"},{"date":"23-08-2022","nav":"307.53980"},{"date":"22-08-2022","nav":"307.53130"},{"date":"19-08-2022","nav":"307.38820"},{"date":"18-08-2022","nav":"307.40820"},{"date":"17-08-2022","nav":"307.39410"},{"date":"12-08-2022","nav":"306.87500"},{"date":"11-08-2022","nav":"306.85050"},{"date":"10-08-2022","nav":"306.65790"},{"date":"08-08-2022","nav":"306.36920"},{"date":"05-08-2022","nav":"306.23790"},{"date":"04-08-2022","nav":"306.57480"},{"date":"03-08-2022","nav":"306.35720"},{"date":"02-08-2022","nav":"306.49960"},{"date":"01-08-2022","nav":"306.27610"},{"date":"29-07-2022","nav":"305.94360"},{"date":"28-07-2022","nav":"305.77550"},{"date":"27-07-2022","nav":"305.72040"},{"date":"26-07-2022","nav":"305.68230"},{"date":"25-07-2022","nav":"305.67640"},{"date":"22-07-2022","nav":"305.47680"},{"date":"21-07-2022","nav":"305.46300"},{"date":"20-07-2022","nav":"305.43490"},{"date":"19-07-2022","nav":"305.34600"},{"date":"18-07-2022","nav":"305.31250"},{"date":"15-07-2022","nav":"305.27810"},{"date":"14-07-2022","nav":"305.27800"},{"date":"13-07-2022","nav":"305.25910"},{"date":"12-07-2022","nav":"305.08560"},{"date":"11-07-2022","nav":"304.97770"},{"date":"08-07-2022","nav":"304.97880"},{"date":"07-07-2022","nav":"305.07060"},{"date":"06-07-2022","nav":"305.07740"},{"date":"05-07-2022","nav":"304.58850"},{"date":"04-07-2022","nav":"304.44780"},{"date":"01-07-2022","nav":"304.18230"},{"date":"30-06-2022","nav":"303.96180"},{"date":"29-06-2022","nav":"303.86350"},{"date":"28-06-2022","nav":"303.83820"},{"date":"27-06-2022","nav":"303.84560"},{"date":"24-06-2022","nav":"303.57130"},{"date":"23-06-2022","nav":"303.61010"},{"date":"22-06-2022","nav":"303.51230"},{"date":"21-06-2022","nav":"303.46220"},{"date":"20-06-2022","nav":"303.39920"},{"date":"17-06-2022","nav":"302.98110"},{"date":"16-06-2022","nav":"302.96280"},{"date":"15-06-2022","nav":"302.97430"},{"date":"14-06-2022","nav":"302.99380"},{"date":"13-06-2022","nav":"303.03540"},{"date":"10-06-2022","nav":"303.26780"},{"date":"09-06-2022","nav":"303.17070"},{"date":"08-06-2022","nav":"303.01320"},{"date":"07-06-2022","nav":"302.65020"},{"date":"06-06-2022","nav":"302.85120"},{"date":"03-06-2022","nav":"302.89660"},{"date":"02-06-2022","nav":"302.98290"},{"date":"01-06-2022","nav":"302.91020"},{"date":"31-05-2022","nav":"303.25510"},{"date":"30-05-2022","nav":"303.08430"},{"date":"27-05-2022","nav":"303.00580"},{"date":"26-05-2022","nav":"302.97250"},{"date":"25-05-2022","nav":"302.90780"},{"date":"24-05-2022","nav":"302.88660"},{"date":"23-05-2022","nav":"302.78690"},{"date":"20-05-2022","nav":"302.60210"},{"date":"19-05-2022","nav":"302.64630"},{"date":"18-05-2022","nav":"302.60030"},{"date":"17-05-2022","nav":"302.53820"},{"date":"13-05-2022","nav":"302.40620"},{"date":"12-05-2022","nav":"302.59020"},{"date":"11-05-2022","nav":"302.49900"},{"date":"10-05-2022","nav":"302.36110"},{"date":"09-05-2022","nav":"302.14380"},{"date":"06-05-2022","nav":"302.08150"},{"date":"05-05-2022","nav":"302.39040"},{"date":"04-05-2022","nav":"302.59040"},{"date":"02-05-2022","nav":"304.47100"},{"date":"29-04-2022","nav":"304.37360"},{"date":"28-04-2022","nav":"304.34450"},{"date":"27-04-2022","nav":"304.37290"},{"date":"26-04-2022","nav":"304.27200"},{"date":"25-04-2022","nav":"304.28160"},{"date":"22-04-2022","nav":"304.00580"},{"date":"21-04-2022","nav":"303.99780"},{"date":"20-04-2022","nav":"303.94380"},{"date":"19-04-2022","nav":"303.85930"},{"date":"18-04-2022","nav":"303.73500"},{"date":"13-04-2022","nav":"303.26680"},{"date":"12-04-2022","nav":"303.68690"},{"date":"11-04-2022","nav":"303.70670"},{"date":"08-04-2022","nav":"303.86390"},{"date":"07-04-2022","nav":"304.60740"},{"date":"06-04-2022","nav":"304.54880"},{"date":"05-04-2022","nav":"304.56310"},{"date":"04-04-2022","nav":"304.43140"},{"date":"31-03-2022","nav":"304.32660"},{"date":"30-03-2022","nav":"304.18490"},{"date":"29-03-2022","nav":"304.09240"},{"date":"28-03-2022","nav":"303.98750"},{"date":"25-03-2022","nav":"303.87600"},{"date":"24-03-2022","nav":"303.74360"},{"date":"23-03-2022","nav":"303.65980"},{"date":"22-03-2022","nav":"303.62260"},{"date":"21-03-2022","nav":"303.63070"},{"date":"17-03-2022","nav":"303.46700"},{"date":"16-03-2022","nav":"303.24360"},{"date":"15-03-2022","nav":"303.30770"},{"date":"14-03-2022","nav":"303.05920"},{"date":"11-03-2022","nav":"302.92810"},{"date":"10-03-2022","nav":"302.93980"},{"date":"09-03-2022","nav":"302.80170"},{"date":"08-03-2022","nav":"302.74950"},{"date":"07-03-2022","nav":"302.77160"},{"date":"04-03-2022","nav":"302.91600"},{"date":"03-03-2022","nav":"302.83950"},{"date":"02-03-2022","nav":"302.92760"},{"date":"28-02-2022","nav":"303.10150"},{"date":"25-02-2022","nav":"303.05480"},{"date":"24-02-2022","nav":"303.05470"},{"date":"23-02-2022","nav":"303.08030"},{"date":"22-02-2022","nav":"302.98800"},{"date":"21-02-2022","nav":"303.06270"},{"date":"18-02-2022","nav":"302.97090"},{"date":"17-02-2022","nav":"302.90530"},{"date":"16-02-2022","nav":"302.87720"},{"date":"15-02-2022","nav":"302.81080"},{"date":"14-02-2022","nav":"302.82440"},{"date":"11-02-2022","nav":"302.58280"},{"date":"10-02-2022","nav":"302.38170"},{"date":"09-02-2022","nav":"301.83370"},{"date":"08-02-2022","nav":"301.67740"},{"date":"04-02-2022","nav":"301.29440"},{"date":"03-02-2022","nav":"301.29150"},{"date":"02-02-2022","nav":"301.22130"},{"date":"01-02-2022","nav":"301.37380"},{"date":"31-01-2022","nav":"301.83540"},{"date":"28-01-2022","nav":"301.59220"},{"date":"27-01-2022","nav":"301.54440"},{"date":"25-01-2022","nav":"301.65400"},{"date":"24-01-2022","nav":"301.58270"},{"date":"21-01-2022","nav":"301.60310"},{"date":"20-01-2022","nav":"301.53490"},{"date":"19-01-2022","nav":"301.47830"},{"date":"18-01-2022","nav":"301.46330"},{"date":"17-01-2022","nav":"301.45770"},{"date":"14-01-2022","nav":"301.49750"},{"date":"13-01-2022","nav":"301.44100"},{"date":"12-01-2022","nav":"301.33070"},{"date":"11-01-2022","nav":"301.20290"},{"date":"10-01-2022","nav":"301.07210"},{"date":"07-01-2022","nav":"301.15920"},{"date":"06-01-2022","nav":"301.16650"},{"date":"05-01-2022","nav":"301.10110"},{"date":"04-01-2022","nav":"301.10410"},{"date":"03-01-2022","nav":"301.21990"},{"date":"31-12-2021","nav":"301.12850"},{"date":"30-12-2021","nav":"301.03510"},{"date":"29-12-2021","nav":"301.03260"},{"date":"28-12-2021","nav":"301.01720"},{"date":"27-12-2021","nav":"301.06730"},{"date":"24-12-2021","nav":"300.94120"},{"date":"23-12-2021","nav":"300.92960"},{"date":"22-12-2021","nav":"300.88770"},{"date":"21-12-2021","nav":"300.90810"},{"date":"20-12-2021","nav":"301.10120"},{"date":"17-12-2021","nav":"301.17080"},{"date":"16-12-2021","nav":"301.25030"},{"date":"15-12-2021","nav":"301.23350"},{"date":"14-12-2021","nav":"301.18890"},{"date":"13-12-2021","nav":"301.05720"},{"date":"10-12-2021","nav":"301.02690"},{"date":"09-12-2021","nav":"301.01860"},{"date":"08-12-2021","nav":"301.01670"},{"date":"07-12-2021","nav":"300.87690"},{"date":"06-12-2021","nav":"300.85520"},{"date":"03-12-2021","nav":"300.68660"},{"date":"02-12-2021","nav":"300.68300"},{"date":"01-12-2021","nav":"300.58070"},{"date":"30-11-2021","nav":"300.57400"},{"date":"29-11-2021","nav":"300.46600"},{"date":"26-11-2021","nav":"300.38040"},{"date":"25-11-2021","nav":"300.35440"},{"date":"24-11-2021","nav":"300.34110"},{"date":"23-11-2021","nav":"300.35050"},{"date":"22-11-2021","nav":"300.32610"},{"date":"18-11-2021","nav":"300.18130"},{"date":"17-11-2021","nav":"300.07780"},{"date":"16-11-2021","nav":"300.07550"},{"date":"15-11-2021","nav":"300.06130"},{"date":"12-11-2021","nav":"299.94210"},{"date":"11-11-2021","nav":"299.93570"},{"date":"10-11-2021","nav":"299.87310"},{"date":"09-11-2021","nav":"299.87500"},{"date":"08-11-2021","nav":"299.77570"},{"date":"03-11-2021","nav":"299.37090"},{"date":"02-11-2021","nav":"299.26200"},{"date":"01-11-2021","nav":"299.27180"},{"date":"29-10-2021","nav":"299.21180"},{"date":"28-10-2021","nav":"299.27390"},{"date":"27-10-2021","nav":"299.34090"},{"date":"26-10-2021","nav":"299.34810"},{"date":"25-10-2021","nav":"299.51290"},{"date":"22-10-2021","nav":"299.44170"},{"date":"21-10-2021","nav":"299.37710"},{"date":"20-10-2021","nav":"299.15500"},{"date":"18-10-2021","nav":"299.21150"},{"date":"14-10-2021","nav":"299.19260"},{"date":"13-10-2021","nav":"299.18790"},{"date":"12-10-2021","nav":"299.05110"},{"date":"11-10-2021","nav":"298.95560"},{"date":"08-10-2021","nav":"298.90390"},{"date":"07-10-2021","nav":"298.88800"},{"date":"06-10-2021","nav":"298.93220"},{"date":"05-10-2021","nav":"298.96790"},{"date":"04-10-2021","nav":"299.07670"},{"date":"01-10-2021","nav":"298.91700"},{"date":"30-09-2021","nav":"298.94730"},{"date":"29-09-2021","nav":"298.90230"},{"date":"28-09-2021","nav":"299.06530"},{"date":"27-09-2021","nav":"298.95960"},{"date":"24-09-2021","nav":"298.98560"},{"date":"23-09-2021","nav":"299.18150"},{"date":"22-09-2021","nav":"299.17220"},{"date":"21-09-2021","nav":"299.12720"},{"date":"20-09-2021","nav":"299.10840"},{"date":"17-09-2021","nav":"298.96470"},{"date":"16-09-2021","nav":"298.90870"},{"date":"15-09-2021","nav":"298.82900"},{"date":"14-09-2021","nav":"298.77840"},{"date":"13-09-2021","nav":"298.75070"},{"date":"09-09-2021","nav":"298.63800"},{"date":"08-09-2021","nav":"298.57600"},{"date":"07-09-2021","nav":"298.52770"},{"date":"06-09-2021","nav":"298.54960"},{"date":"03-09-2021","nav":"298.45660"},{"date":"02-09-2021","nav":"298.40380"},{"date":"01-09-2021","nav":"298.25890"},{"date":"31-08-2021","nav":"298.10100"},{"date":"30-08-2021","nav":"298.00800"},{"date":"27-08-2021","nav":"297.74710"},{"date":"26-08-2021","nav":"297.66760"},{"date":"25-08-2021","nav":"297.65930"},{"date":"24-08-2021","nav":"297.61290"},{"date":"23-08-2021","nav":"297.60630"},{"date":"20-08-2021","nav":"297.51650"},{"date":"18-08-2021","nav":"297.44480"},{"date":"17-08-2021","nav":"297.21220"},{"date":"13-08-2021","nav":"296.94190"},{"date":"12-08-2021","nav":"296.72790"},{"date":"11-08-2021","nav":"296.57550"},{"date":"10-08-2021","nav":"296.54680"},{"date":"09-08-2021","nav":"296.37560"},{"date":"06-08-2021","nav":"296.25930"},{"date":"05-08-2021","nav":"296.48950"},{"date":"04-08-2021","nav":"296.37280"},{"date":"03-08-2021","nav":"296.32250"},{"date":"02-08-2021","nav":"296.23970"},{"date":"30-07-2021","nav":"296.11220"},{"date":"29-07-2021","nav":"296.06960"},{"date":"28-07-2021","nav":"296.03260"},{"date":"27-07-2021","nav":"295.97880"},{"date":"26-07-2021","nav":"295.86350"},{"date":"23-07-2021","nav":"295.66190"},{"date":"22-07-2021","nav":"295.66620"},{"date":"20-07-2021","nav":"295.66080"},{"date":"19-07-2021","nav":"295.54490"},{"date":"16-07-2021","nav":"295.42830"},{"date":"15-07-2021","nav":"295.16180"},{"date":"14-07-2021","nav":"294.98800"},{"date":"13-07-2021","nav":"294.98390"},{"date":"12-07-2021","nav":"294.70490"},{"date":"09-07-2021","nav":"294.79340"},{"date":"08-07-2021","nav":"294.72430"},{"date":"07-07-2021","nav":"294.41780"},{"date":"06-07-2021","nav":"294.25250"},{"date":"05-07-2021","nav":"294.42020"},{"date":"02-07-2021","nav":"294.21630"},{"date":"01-07-2021","nav":"294.27220"},{"date":"30-06-2021","nav":"294.16970"},{"date":"29-06-2021","nav":"294.21080"},{"date":"28-06-2021","nav":"294.23370"},{"date":"25-06-2021","nav":"294.27230"},{"date":"24-06-2021","nav":"294.33920"},{"date":"23-06-2021","nav":"294.29340"},{"date":"22-06-2021","nav":"294.28080"},{"date":"21-06-2021","nav":"294.36540"},{"date":"18-06-2021","nav":"294.22680"},{"date":"17-06-2021","nav":"294.13280"},{"date":"16-06-2021","nav":"294.15500"},{"date":"15-06-2021","nav":"294.55680"},{"date":"14-06-2021","nav":"294.80890"},{"date":"11-06-2021","nav":"294.70730"},{"date":"10-06-2021","nav":"294.59460"},{"date":"09-06-2021","nav":"294.50700"},{"date":"08-06-2021","nav":"294.25740"},{"date":"07-06-2021","nav":"294.20700"},{"date":"04-06-2021","nav":"293.97030"},{"date":"03-06-2021","nav":"293.87840"},{"date":"02-06-2021","nav":"293.73560"},{"date":"01-06-2021","nav":"293.71170"},{"date":"31-05-2021","nav":"293.72790"},{"date":"28-05-2021","nav":"293.67750"},{"date":"27-05-2021","nav":"293.67960"},{"date":"25-05-2021","nav":"293.58360"},{"date":"24-05-2021","nav":"293.43930"},{"date":"21-05-2021","nav":"293.31550"},{"date":"20-05-2021","nav":"293.25020"},{"date":"19-05-2021","nav":"293.23450"},{"date":"18-05-2021","nav":"292.97820"},{"date":"17-05-2021","nav":"292.85740"},{"date":"14-05-2021","nav":"292.72600"},{"date":"12-05-2021","nav":"292.72650"},{"date":"11-05-2021","nav":"292.74510"},{"date":"10-05-2021","nav":"292.54820"},{"date":"07-05-2021","nav":"292.45940"},{"date":"06-05-2021","nav":"292.38190"},{"date":"05-05-2021","nav":"292.33210"},{"date":"04-05-2021","nav":"292.23920"},{"date":"03-05-2021","nav":"292.19340"},{"date":"30-04-2021","nav":"292.00550"},{"date":"29-04-2021","nav":"291.84170"},{"date":"28-04-2021","nav":"291.82480"},{"date":"27-04-2021","nav":"291.64960"},{"date":"26-04-2021","nav":"291.40660"},{"date":"23-04-2021","nav":"291.07270"},{"date":"22-04-2021","nav":"290.91650"},{"date":"20-04-2021","nav":"290.81290"},{"date":"19-04-2021","nav":"290.73110"},{"date":"16-04-2021","nav":"290.47630"},{"date":"15-04-2021","nav":"290.61620"},{"date":"12-04-2021","nav":"290.82040"},{"date":"09-04-2021","nav":"290.69720"},{"date":"08-04-2021","nav":"290.52410"},{"date":"07-04-2021","nav":"290.47800"},{"date":"06-04-2021","nav":"290.60080"},{"date":"05-04-2021","nav":"290.21530"},{"date":"31-03-2021","nav":"289.72000"},{"date":"30-03-2021","nav":"289.55330"},{"date":"26-03-2021","nav":"289.31920"},{"date":"25-03-2021","nav":"289.16160"},{"date":"24-03-2021","nav":"289.03510"},{"date":"23-03-2021","nav":"288.73090"},{"date":"22-03-2021","nav":"288.01700"},{"date":"19-03-2021","nav":"287.62020"},{"date":"18-03-2021","nav":"287.14870"},{"date":"17-03-2021","nav":"287.06750"},{"date":"16-03-2021","nav":"287.01040"},{"date":"15-03-2021","nav":"287.05010"},{"date":"12-03-2021","nav":"287.60800"},{"date":"10-03-2021","nav":"287.75910"},{"date":"09-03-2021","nav":"287.76450"},{"date":"08-03-2021","nav":"287.77740"},{"date":"05-03-2021","nav":"287.67620"},{"date":"04-03-2021","nav":"287.73100"},{"date":"03-03-2021","nav":"287.67610"},{"date":"02-03-2021","nav":"287.60210"},{"date":"01-03-2021","nav":"287.44700"},{"date":"26-02-2021","nav":"287.29500"},{"date":"25-02-2021","nav":"287.42370"},{"date":"24-02-2021","nav":"287.40000"},{"date":"23-02-2021","nav":"287.36240"},{"date":"22-02-2021","nav":"287.51570"},{"date":"18-02-2021","nav":"287.90620"},{"date":"17-02-2021","nav":"288.00080"},{"date":"16-02-2021","nav":"288.06920"},{"date":"15-02-2021","nav":"287.94330"},{"date":"12-02-2021","nav":"287.81370"},{"date":"11-02-2021","nav":"287.68930"},{"date":"10-02-2021","nav":"287.43060"},{"date":"09-02-2021","nav":"287.41410"},{"date":"08-02-2021","nav":"287.67350"},{"date":"05-02-2021","nav":"287.48580"},{"date":"04-02-2021","nav":"287.81780"},{"date":"03-02-2021","nav":"287.81700"},{"date":"02-02-2021","nav":"287.68650"},{"date":"01-02-2021","nav":"288.38340"},{"date":"29-01-2021","nav":"289.34980"},{"date":"28-01-2021","nav":"289.32400"},{"date":"27-01-2021","nav":"289.26560"},{"date":"25-01-2021","nav":"289.21560"},{"date":"22-01-2021","nav":"289.12840"},{"date":"21-01-2021","nav":"289.21080"},{"date":"20-01-2021","nav":"289.14610"},{"date":"19-01-2021","nav":"288.97890"},{"date":"18-01-2021","nav":"288.95340"},{"date":"15-01-2021","nav":"289.37420"},{"date":"14-01-2021","nav":"289.51360"},{"date":"13-01-2021","nav":"289.90290"},{"date":"12-01-2021","nav":"289.98380"},{"date":"11-01-2021","nav":"290.30160"},{"date":"08-01-2021","nav":"290.75490"},{"date":"07-01-2021","nav":"290.58290"},{"date":"06-01-2021","nav":"290.48810"},{"date":"05-01-2021","nav":"290.49140"},{"date":"04-01-2021","nav":"290.15390"},{"date":"01-01-2021","nav":"289.89400"},{"date":"31-12-2020","nav":"289.72720"},{"date":"30-12-2020","nav":"289.68170"},{"date":"29-12-2020","nav":"289.55810"},{"date":"28-12-2020","nav":"289.47570"},{"date":"24-12-2020","nav":"289.20270"},{"date":"23-12-2020","nav":"289.11230"},{"date":"22-12-2020","nav":"288.99900"},{"date":"21-12-2020","nav":"288.97980"},{"date":"18-12-2020","nav":"289.06320"},{"date":"17-12-2020","nav":"288.99630"},{"date":"16-12-2020","nav":"288.96340"},{"date":"15-12-2020","nav":"288.96930"},{"date":"14-12-2020","nav":"288.87040"},{"date":"11-12-2020","nav":"288.79950"},{"date":"10-12-2020","nav":"288.89280"},{"date":"09-12-2020","nav":"288.84000"},{"date":"08-12-2020","nav":"288.90620"},{"date":"07-12-2020","nav":"288.90390"},{"date":"04-12-2020","nav":"288.83200"},{"date":"03-12-2020","nav":"288.50380"},{"date":"02-12-2020","nav":"288.49000"},{"date":"01-12-2020","nav":"288.72690"},{"date":"27-11-2020","nav":"288.77360"},{"date":"26-11-2020","nav":"288.76100"},{"date":"25-11-2020","nav":"288.46020"},{"date":"24-11-2020","nav":"288.24230"},{"date":"23-11-2020","nav":"288.14760"},{"date":"20-11-2020","nav":"288.00770"},{"date":"19-11-2020","nav":"287.84710"},{"date":"18-11-2020","nav":"287.53400"},{"date":"17-11-2020","nav":"287.43230"},{"date":"13-11-2020","nav":"287.21830"},{"date":"12-11-2020","nav":"287.12440"},{"date":"11-11-2020","nav":"286.92740"},{"date":"10-11-2020","nav":"286.88400"},{"date":"09-11-2020","nav":"286.93410"},{"date":"06-11-2020","nav":"286.91600"},{"date":"05-11-2020","nav":"286.71560"},{"date":"04-11-2020","nav":"286.35870"},{"date":"03-11-2020","nav":"286.35720"},{"date":"02-11-2020","nav":"286.34430"},{"date":"29-10-2020","nav":"286.17720"},{"date":"28-10-2020","nav":"286.21380"},{"date":"27-10-2020","nav":"286.23960"},{"date":"26-10-2020","nav":"286.28680"},{"date":"23-10-2020","nav":"285.91940"},{"date":"22-10-2020","nav":"285.69780"},{"date":"21-10-2020","nav":"285.74780"},{"date":"20-10-2020","nav":"285.73230"},{"date":"19-10-2020","nav":"285.49890"},{"date":"16-10-2020","nav":"285.26940"},{"date":"15-10-2020","nav":"285.27910"},{"date":"14-10-2020","nav":"285.02710"},{"date":"13-10-2020","nav":"284.80720"},{"date":"12-10-2020","nav":"284.45730"},{"date":"09-10-2020","nav":"284.21920"},{"date":"08-10-2020","nav":"283.02310"},{"date":"07-10-2020","nav":"282.77070"},{"date":"06-10-2020","nav":"282.57900"},{"date":"05-10-2020","nav":"282.44120"},{"date":"01-10-2020","nav":"282.21740"},{"date":"30-09-2020","nav":"281.87430"},{"date":"29-09-2020","nav":"281.64070"},{"date":"28-09-2020","nav":"281.69920"},{"date":"25-09-2020","nav":"281.65980"},{"date":"24-09-2020","nav":"281.73320"},{"date":"23-09-2020","nav":"281.79200"},{"date":"22-09-2020","nav":"281.68970"},{"date":"21-09-2020","nav":"281.60610"},{"date":"18-09-2020","nav":"281.43390"},{"date":"17-09-2020","nav":"281.36370"},{"date":"16-09-2020","nav":"281.27290"},{"date":"15-09-2020","nav":"281.06730"},{"date":"14-09-2020","nav":"281.29780"},{"date":"11-09-2020","nav":"281.27410"},{"date":"10-09-2020","nav":"281.33910"},{"date":"09-09-2020","nav":"281.44900"},{"date":"08-09-2020","nav":"281.41170"},{"date":"07-09-2020","nav":"282.06380"},{"date":"04-09-2020","nav":"282.46110"},{"date":"03-09-2020","nav":"282.40290"},{"date":"02-09-2020","nav":"281.99670"},{"date":"01-09-2020","nav":"281.89910"},{"date":"31-08-2020","nav":"280.70120"},{"date":"28-08-2020","nav":"279.54260"},{"date":"27-08-2020","nav":"279.79280"},{"date":"26-08-2020","nav":"279.98360"},{"date":"25-08-2020","nav":"280.13710"},{"date":"24-08-2020","nav":"279.87620"},{"date":"21-08-2020","nav":"280.42260"},{"date":"20-08-2020","nav":"281.27970"},{"date":"19-08-2020","nav":"281.14000"},{"date":"18-08-2020","nav":"281.21930"},{"date":"17-08-2020","nav":"281.27880"},{"date":"14-08-2020","nav":"281.26640"},{"date":"13-08-2020","nav":"281.46360"},{"date":"12-08-2020","nav":"281.25080"},{"date":"11-08-2020","nav":"281.37340"},{"date":"10-08-2020","nav":"281.35110"},{"date":"07-08-2020","nav":"281.42040"},{"date":"06-08-2020","nav":"281.55860"},{"date":"05-08-2020","nav":"281.88010"},{"date":"04-08-2020","nav":"281.81460"},{"date":"03-08-2020","nav":"281.70970"},{"date":"31-07-2020","nav":"281.59070"},{"date":"30-07-2020","nav":"281.31620"},{"date":"29-07-2020","nav":"281.19250"},{"date":"28-07-2020","nav":"281.10890"},{"date":"27-07-2020","nav":"281.32240"},{"date":"24-07-2020","nav":"281.49240"},{"date":"23-07-2020","nav":"281.47410"},{"date":"22-07-2020","nav":"281.33010"},{"date":"21-07-2020","nav":"281.45950"},{"date":"20-07-2020","nav":"281.62880"},{"date":"17-07-2020","nav":"281.47450"},{"date":"16-07-2020","nav":"281.37040"},{"date":"15-07-2020","nav":"281.30710"},{"date":"14-07-2020","nav":"280.95350"},{"date":"13-07-2020","nav":"281.12240"},{"date":"10-07-2020","nav":"280.93910"},{"date":"09-07-2020","nav":"280.36680"},{"date":"08-07-2020","nav":"280.15920"},{"date":"07-07-2020","nav":"279.66340"},{"date":"06-07-2020","nav":"279.22950"},{"date":"03-07-2020","nav":"278.83840"},{"date":"02-07-2020","nav":"278.61360"},{"date":"01-07-2020","nav":"278.31200"},{"date":"30-06-2020","nav":"278.07780"},{"date":"29-06-2020","nav":"277.81600"},{"date":"26-06-2020","nav":"277.53310"},{"date":"25-06-2020","nav":"277.22210"},{"date":"24-06-2020","nav":"276.90010"},{"date":"23-06-2020","nav":"276.86240"},{"date":"22-06-2020","nav":"276.45130"},{"date":"19-06-2020","nav":"276.16530"},{"date":"18-06-2020","nav":"275.65170"},{"date":"17-06-2020","nav":"275.09880"},{"date":"16-06-2020","nav":"274.69480"},{"date":"15-06-2020","nav":"274.38700"},{"date":"12-06-2020","nav":"274.07710"},{"date":"11-06-2020","nav":"274.00410"},{"date":"10-06-2020","nav":"273.73160"},{"date":"09-06-2020","nav":"273.55830"},{"date":"08-06-2020","nav":"273.41830"},{"date":"05-06-2020","nav":"273.49080"},{"date":"04-06-2020","nav":"273.34600"},{"date":"03-06-2020","nav":"273.37250"},{"date":"02-06-2020","nav":"273.11950"},{"date":"01-06-2020","nav":"273.32500"},{"date":"29-05-2020","nav":"273.58310"},{"date":"28-05-2020","nav":"273.59060"},{"date":"27-05-2020","nav":"273.65040"},{"date":"26-05-2020","nav":"273.70310"},{"date":"22-05-2020","nav":"273.56370"},{"date":"21-05-2020","nav":"272.34180"},{"date":"20-05-2020","nav":"272.12180"},{"date":"19-05-2020","nav":"271.87870"},{"date":"18-05-2020","nav":"271.58630"},{"date":"15-05-2020","nav":"271.24550"},{"date":"14-05-2020","nav":"271.24790"},{"date":"13-05-2020","nav":"270.55180"},{"date":"12-05-2020","nav":"270.20120"},{"date":"11-05-2020","nav":"269.66290"},{"date":"08-05-2020","nav":"270.49650"},{"date":"06-05-2020","nav":"269.99620"},{"date":"05-05-2020","nav":"269.21780"},{"date":"04-05-2020","nav":"268.60990"},{"date":"30-04-2020","nav":"267.83540"},{"date":"29-04-2020","nav":"267.64320"},{"date":"28-04-2020","nav":"267.58170"},{"date":"27-04-2020","nav":"267.90130"},{"date":"24-04-2020","nav":"267.85160"},{"date":"23-04-2020","nav":"269.45160"},{"date":"22-04-2020","nav":"268.59860"},{"date":"21-04-2020","nav":"268.49390"},{"date":"20-04-2020","nav":"267.95150"},{"date":"17-04-2020","nav":"266.55850"},{"date":"16-04-2020","nav":"265.07560"},{"date":"15-04-2020","nav":"264.60600"},{"date":"13-04-2020","nav":"264.09290"},{"date":"09-04-2020","nav":"263.80660"},{"date":"08-04-2020","nav":"263.79150"},{"date":"07-04-2020","nav":"265.17100"},{"date":"03-04-2020","nav":"266.44060"},{"date":"31-03-2020","nav":"266.96200"},{"date":"30-03-2020","nav":"266.11140"},{"date":"27-03-2020","nav":"266.38560"},{"date":"26-03-2020","nav":"259.77080"},{"date":"24-03-2020","nav":"259.14150"},{"date":"23-03-2020","nav":"258.94170"},{"date":"20-03-2020","nav":"260.57730"},{"date":"19-03-2020","nav":"259.40480"},{"date":"18-03-2020","nav":"261.56940"},{"date":"17-03-2020","nav":"262.65360"},{"date":"16-03-2020","nav":"263.74560"},{"date":"13-03-2020","nav":"263.81590"},{"date":"12-03-2020","nav":"265.08690"},{"date":"11-03-2020","nav":"266.52780"},{"date":"09-03-2020","nav":"266.99840"},{"date":"06-03-2020","nav":"267.05040"},{"date":"05-03-2020","nav":"266.72440"},{"date":"04-03-2020","nav":"266.77070"},{"date":"03-03-2020","nav":"266.01570"},{"date":"02-03-2020","nav":"265.96900"},{"date":"28-02-2020","nav":"265.82890"},{"date":"27-02-2020","nav":"266.07450"},{"date":"26-02-2020","nav":"266.23630"},{"date":"25-02-2020","nav":"266.00570"},{"date":"24-02-2020","nav":"266.12130"},{"date":"20-02-2020","nav":"265.82440"},{"date":"18-02-2020","nav":"265.83980"},{"date":"17-02-2020","nav":"265.95500"},{"date":"14-02-2020","nav":"265.64270"},{"date":"13-02-2020","nav":"265.46540"},{"date":"12-02-2020","nav":"265.17450"},{"date":"11-02-2020","nav":"265.18560"},{"date":"10-02-2020","nav":"265.11050"},{"date":"07-02-2020","nav":"264.85460"},{"date":"06-02-2020","nav":"264.10170"},{"date":"05-02-2020","nav":"263.18450"},{"date":"04-02-2020","nav":"263.15400"},{"date":"03-02-2020","nav":"262.95820"},{"date":"31-01-2020","nav":"262.44340"},{"date":"30-01-2020","nav":"262.40170"},{"date":"29-01-2020","nav":"262.36070"},{"date":"28-01-2020","nav":"262.41110"},{"date":"27-01-2020","nav":"262.32660"},{"date":"24-01-2020","nav":"262.12130"},{"date":"23-01-2020","nav":"261.98980"},{"date":"22-01-2020","nav":"261.85240"},{"date":"21-01-2020","nav":"261.66150"},{"date":"20-01-2020","nav":"261.56870"},{"date":"17-01-2020","nav":"261.40280"},{"date":"16-01-2020","nav":"261.31210"},{"date":"15-01-2020","nav":"261.17250"},{"date":"14-01-2020","nav":"261.04760"},{"date":"13-01-2020","nav":"261.25260"},{"date":"10-01-2020","nav":"261.13580"},{"date":"09-01-2020","nav":"261.22550"},{"date":"08-01-2020","nav":"261.06770"},{"date":"07-01-2020","nav":"260.97970"},{"date":"06-01-2020","nav":"260.85870"},{"date":"03-01-2020","nav":"260.90730"},{"date":"02-01-2020","nav":"260.63950"},{"date":"01-01-2020","nav":"260.54660"},{"date":"31-12-2019","nav":"260.35350"},{"date":"30-12-2019","nav":"260.34620"},{"date":"27-12-2019","nav":"260.23380"},{"date":"26-12-2019","nav":"260.10330"},{"date":"24-12-2019","nav":"260.11180"},{"date":"23-12-2019","nav":"260.09660"},{"date":"20-12-2019","nav":"259.93320"},{"date":"19-12-2019","nav":"259.41730"},{"date":"18-12-2019","nav":"259.38520"},{"date":"17-12-2019","nav":"259.21740"},{"date":"16-12-2019","nav":"259.12730"},{"date":"13-12-2019","nav":"258.91760"},{"date":"12-12-2019","nav":"259.10500"},{"date":"11-12-2019","nav":"259.13040"},{"date":"10-12-2019","nav":"259.28370"},{"date":"09-12-2019","nav":"259.35910"},{"date":"06-12-2019","nav":"259.39680"},{"date":"05-12-2019","nav":"259.57930"},{"date":"04-12-2019","nav":"260.41310"},{"date":"03-12-2019","nav":"260.21900"},{"date":"02-12-2019","nav":"260.18300"},{"date":"29-11-2019","nav":"260.07040"},{"date":"28-11-2019","nav":"259.99460"},{"date":"27-11-2019","nav":"259.81990"},{"date":"26-11-2019","nav":"259.74920"},{"date":"25-11-2019","nav":"259.66030"},{"date":"22-11-2019","nav":"259.40210"},{"date":"21-11-2019","nav":"259.31600"},{"date":"20-11-2019","nav":"259.27870"},{"date":"19-11-2019","nav":"259.13400"},{"date":"18-11-2019","nav":"259.04300"},{"date":"15-11-2019","nav":"258.81650"},{"date":"14-11-2019","nav":"258.64350"},{"date":"13-11-2019","nav":"258.41030"},{"date":"11-11-2019","nav":"258.17880"},{"date":"08-11-2019","nav":"258.14000"},{"date":"07-11-2019","nav":"258.29690"},{"date":"06-11-2019","nav":"258.24530"},{"date":"05-11-2019","nav":"258.25970"},{"date":"04-11-2019","nav":"258.29520"},{"date":"01-11-2019","nav":"258.19090"},{"date":"31-10-2019","nav":"258.02810"},{"date":"30-10-2019","nav":"257.64660"},{"date":"29-10-2019","nav":"257.40570"},{"date":"25-10-2019","nav":"257.19960"},{"date":"24-10-2019","nav":"257.10870"},{"date":"23-10-2019","nav":"256.95240"},{"date":"22-10-2019","nav":"256.72530"},{"date":"18-10-2019","nav":"256.45370"},{"date":"17-10-2019","nav":"256.22180"},{"date":"16-10-2019","nav":"256.15890"},{"date":"15-10-2019","nav":"255.99040"},{"date":"14-10-2019","nav":"255.88570"},{"date":"11-10-2019","nav":"255.66620"},{"date":"10-10-2019","nav":"255.59600"},{"date":"09-10-2019","nav":"255.53580"},{"date":"07-10-2019","nav":"255.44320"},{"date":"04-10-2019","nav":"255.31170"},{"date":"03-10-2019","nav":"255.42160"},{"date":"01-10-2019","nav":"255.06170"},{"date":"30-09-2019","nav":"254.84610"},{"date":"27-09-2019","nav":"254.45530"},{"date":"26-09-2019","nav":"254.42260"},{"date":"25-09-2019","nav":"254.37050"},{"date":"24-09-2019","nav":"254.33200"},{"date":"23-09-2019","nav":"254.37840"},{"date":"20-09-2019","nav":"254.24550"},{"date":"19-09-2019","nav":"255.23380"},{"date":"18-09-2019","nav":"255.12600"},{"date":"17-09-2019","nav":"254.70210"},{"date":"16-09-2019","nav":"254.83550"},{"date":"13-09-2019","nav":"254.91350"},{"date":"12-09-2019","nav":"254.72580"},{"date":"11-09-2019","nav":"254.88990"},{"date":"09-09-2019","nav":"255.05610"},{"date":"06-09-2019","nav":"254.65570"},{"date":"05-09-2019","nav":"254.76780"},{"date":"04-09-2019","nav":"254.90840"},{"date":"03-09-2019","nav":"254.76970"},{"date":"30-08-2019","nav":"254.25960"},{"date":"29-08-2019","nav":"254.18320"},{"date":"28-08-2019","nav":"254.40160"},{"date":"27-08-2019","nav":"254.50010"},{"date":"26-08-2019","nav":"254.48690"},{"date":"23-08-2019","nav":"253.96670"},{"date":"22-08-2019","nav":"253.80700"},{"date":"21-08-2019","nav":"253.52940"},{"date":"20-08-2019","nav":"253.20740"},{"date":"19-08-2019","nav":"253.01530"},{"date":"16-08-2019","nav":"252.94440"},{"date":"14-08-2019","nav":"252.52050"},{"date":"13-08-2019","nav":"253.14760"},{"date":"09-08-2019","nav":"253.10310"},{"date":"08-08-2019","nav":"253.54270"},{"date":"07-08-2019","nav":"253.32810"},{"date":"06-08-2019","nav":"253.08590"},{"date":"05-08-2019","nav":"252.74860"},{"date":"02-08-2019","nav":"253.01440"},{"date":"01-08-2019","nav":"252.44560"},{"date":"31-07-2019","nav":"252.47030"},{"date":"30-07-2019","nav":"252.20050"},{"date":"29-07-2019","nav":"251.95780"},{"date":"26-07-2019","nav":"251.31740"},{"date":"25-07-2019","nav":"251.26820"},{"date":"24-07-2019","nav":"251.85170"},{"date":"23-07-2019","nav":"251.72280"},{"date":"22-07-2019","nav":"251.90510"},{"date":"19-07-2019","nav":"252.13690"},{"date":"18-07-2019","nav":"252.06350"},{"date":"17-07-2019","nav":"252.17690"},{"date":"16-07-2019","nav":"252.23180"},{"date":"15-07-2019","nav":"251.65170"},{"date":"12-07-2019","nav":"251.18870"},{"date":"11-07-2019","nav":"251.05690"},{"date":"10-07-2019","nav":"250.69580"},{"date":"09-07-2019","nav":"250.38990"},{"date":"08-07-2019","nav":"250.39820"},{"date":"05-07-2019","nav":"249.49960"},{"date":"04-07-2019","nav":"248.84950"},{"date":"03-07-2019","nav":"248.45070"},{"date":"02-07-2019","nav":"248.11810"},{"date":"01-07-2019","nav":"247.96340"},{"date":"28-06-2019","nav":"247.94550"},{"date":"27-06-2019","nav":"247.82080"},{"date":"26-06-2019","nav":"247.66670"},{"date":"25-06-2019","nav":"247.92280"},{"date":"24-06-2019","nav":"248.11040"},{"date":"21-06-2019","nav":"248.10610"},{"date":"20-06-2019","nav":"248.45340"},{"date":"19-06-2019","nav":"248.15350"},{"date":"18-06-2019","nav":"248.09060"},{"date":"17-06-2019","nav":"247.50950"},{"date":"14-06-2019","nav":"247.44970"},{"date":"13-06-2019","nav":"247.05110"},{"date":"12-06-2019","nav":"246.92120"},{"date":"11-06-2019","nav":"246.69330"},{"date":"10-06-2019","nav":"246.61710"},{"date":"07-06-2019","nav":"246.96950"},{"date":"06-06-2019","nav":"247.35220"},{"date":"04-06-2019","nav":"246.76750"},{"date":"03-06-2019","nav":"246.88700"},{"date":"31-05-2019","nav":"246.46240"},{"date":"30-05-2019","nav":"245.83070"},{"date":"29-05-2019","nav":"245.87720"},{"date":"28-05-2019","nav":"245.84860"},{"date":"27-05-2019","nav":"245.61030"},{"date":"24-05-2019","nav":"244.77850"},{"date":"23-05-2019","nav":"244.51390"},{"date":"22-05-2019","nav":"244.02400"},{"date":"21-05-2019","nav":"243.91520"},{"date":"20-05-2019","nav":"243.91050"},{"date":"17-05-2019","nav":"243.38730"},{"date":"16-05-2019","nav":"243.16020"},{"date":"15-05-2019","nav":"243.07420"},{"date":"14-05-2019","nav":"243.03090"},{"date":"13-05-2019","nav":"242.78760"},{"date":"10-05-2019","nav":"242.57350"},{"date":"09-05-2019","nav":"242.52640"},{"date":"08-05-2019","nav":"242.47620"},{"date":"07-05-2019","nav":"242.35470"},{"date":"06-05-2019","nav":"242.25540"},{"date":"03-05-2019","nav":"242.07950"},{"date":"02-05-2019","nav":"242.16530"},{"date":"30-04-2019","nav":"242.13040"},{"date":"26-04-2019","nav":"241.90240"},{"date":"25-04-2019","nav":"241.75630"},{"date":"24-04-2019","nav":"241.91140"},{"date":"23-04-2019","nav":"241.74210"},{"date":"22-04-2019","nav":"241.73000"},{"date":"18-04-2019","nav":"241.88320"},{"date":"16-04-2019","nav":"241.84120"},{"date":"15-04-2019","nav":"241.81960"},{"date":"12-04-2019","nav":"241.89170"},{"date":"11-04-2019","nav":"241.96240"},{"date":"10-04-2019","nav":"242.05990"},{"date":"09-04-2019","nav":"241.93310"},{"date":"08-04-2019","nav":"241.92140"},{"date":"05-04-2019","nav":"242.14980"},{"date":"04-04-2019","nav":"242.38970"},{"date":"03-04-2019","nav":"242.58720"},{"date":"02-04-2019","nav":"242.63710"},{"date":"29-03-2019","nav":"241.90680"},{"date":"28-03-2019","nav":"241.27970"},{"date":"27-03-2019","nav":"241.25010"},{"date":"26-03-2019","nav":"241.21570"},{"date":"25-03-2019","nav":"241.23410"},{"date":"22-03-2019","nav":"240.89190"},{"date":"20-03-2019","nav":"240.68600"},{"date":"19-03-2019","nav":"240.57680"},{"date":"18-03-2019","nav":"240.64090"},{"date":"15-03-2019","nav":"240.39290"},{"date":"14-03-2019","nav":"240.19020"},{"date":"13-03-2019","nav":"239.91910"},{"date":"12-03-2019","nav":"239.89250"},{"date":"11-03-2019","nav":"239.71320"},{"date":"08-03-2019","nav":"239.43140"},{"date":"07-03-2019","nav":"239.24480"},{"date":"06-03-2019","nav":"239.04530"},{"date":"05-03-2019","nav":"238.89910"},{"date":"01-03-2019","nav":"238.59550"},{"date":"28-02-2019","nav":"238.46010"},{"date":"27-02-2019","nav":"238.36880"},{"date":"26-02-2019","nav":"238.46790"},{"date":"25-02-2019","nav":"238.46470"},{"date":"22-02-2019","nav":"238.30710"},{"date":"21-02-2019","nav":"238.25890"},{"date":"20-02-2019","nav":"238.23620"},{"date":"18-02-2019","nav":"238.10400"},{"date":"15-02-2019","nav":"238.20190"},{"date":"14-02-2019","nav":"238.32260"},{"date":"13-02-2019","nav":"238.44130"},{"date":"12-02-2019","nav":"237.97640"},{"date":"11-02-2019","nav":"238.04070"},{"date":"08-02-2019","nav":"237.91180"},{"date":"07-02-2019","nav":"237.75220"},{"date":"06-02-2019","nav":"237.37240"},{"date":"05-02-2019","nav":"237.26210"},{"date":"04-02-2019","nav":"237.20960"},{"date":"01-02-2019","nav":"237.18750"},{"date":"31-01-2019","nav":"237.43280"},{"date":"30-01-2019","nav":"237.37670"},{"date":"29-01-2019","nav":"237.40050"},{"date":"28-01-2019","nav":"237.35820"},{"date":"25-01-2019","nav":"237.19600"},{"date":"24-01-2019","nav":"237.16470"},{"date":"23-01-2019","nav":"237.12580"},{"date":"22-01-2019","nav":"237.11420"},{"date":"21-01-2019","nav":"236.94500"},{"date":"18-01-2019","nav":"237.07190"},{"date":"17-01-2019","nav":"237.07340"},{"date":"16-01-2019","nav":"237.03970"},{"date":"15-01-2019","nav":"237.08690"},{"date":"14-01-2019","nav":"237.04060"},{"date":"11-01-2019","nav":"236.76190"},{"date":"10-01-2019","nav":"236.60620"},{"date":"09-01-2019","nav":"236.53840"},{"date":"08-01-2019","nav":"236.47260"},{"date":"07-01-2019","nav":"236.20850"},{"date":"04-01-2019","nav":"236.15730"},{"date":"03-01-2019","nav":"236.14240"},{"date":"02-01-2019","nav":"236.23260"},{"date":"01-01-2019","nav":"236.07820"},{"date":"31-12-2018","nav":"236.19700"},{"date":"28-12-2018","nav":"235.98240"},{"date":"27-12-2018","nav":"236.20340"},{"date":"26-12-2018","nav":"236.10090"},{"date":"24-12-2018","nav":"235.77760"},{"date":"21-12-2018","nav":"235.63400"},{"date":"20-12-2018","nav":"235.60790"},{"date":"19-12-2018","nav":"235.57860"},{"date":"18-12-2018","nav":"235.05430"},{"date":"17-12-2018","nav":"234.79150"},{"date":"14-12-2018","nav":"234.67830"},{"date":"13-12-2018","nav":"234.77130"},{"date":"12-12-2018","nav":"234.79080"},{"date":"11-12-2018","nav":"234.43330"},{"date":"10-12-2018","nav":"234.37550"},{"date":"07-12-2018","nav":"234.74920"},{"date":"06-12-2018","nav":"234.83120"},{"date":"05-12-2018","nav":"234.50440"},{"date":"04-12-2018","nav":"234.02680"},{"date":"03-12-2018","nav":"233.82180"},{"date":"30-11-2018","nav":"233.73540"},{"date":"29-11-2018","nav":"233.60230"},{"date":"28-11-2018","nav":"233.39730"},{"date":"27-11-2018","nav":"233.11370"},{"date":"26-11-2018","nav":"233.07500"},{"date":"22-11-2018","nav":"232.95130"},{"date":"20-11-2018","nav":"232.59630"},{"date":"19-11-2018","nav":"232.52920"},{"date":"16-11-2018","nav":"232.32240"},{"date":"15-11-2018","nav":"232.43130"},{"date":"14-11-2018","nav":"232.37120"},{"date":"13-11-2018","nav":"232.19020"},{"date":"12-11-2018","nav":"231.99940"},{"date":"09-11-2018","nav":"231.94380"},{"date":"06-11-2018","nav":"231.70820"},{"date":"05-11-2018","nav":"231.63000"},{"date":"02-11-2018","nav":"231.53240"},{"date":"01-11-2018","nav":"231.30110"},{"date":"31-10-2018","nav":"231.17680"},{"date":"30-10-2018","nav":"231.19450"},{"date":"29-10-2018","nav":"231.19340"},{"date":"26-10-2018","nav":"230.95000"},{"date":"25-10-2018","nav":"230.96640"},{"date":"24-10-2018","nav":"230.96640"},{"date":"23-10-2018","nav":"230.88410"},{"date":"22-10-2018","nav":"230.80960"},{"date":"19-10-2018","nav":"230.70230"},{"date":"17-10-2018","nav":"230.60960"},{"date":"16-10-2018","nav":"230.62650"},{"date":"15-10-2018","nav":"230.46200"},{"date":"12-10-2018","nav":"230.14930"},{"date":"11-10-2018","nav":"230.09240"},{"date":"10-10-2018","nav":"230.00610"},{"date":"09-10-2018","nav":"229.92490"},{"date":"08-10-2018","nav":"230.14520"},{"date":"05-10-2018","nav":"229.93720"},{"date":"04-10-2018","nav":"229.37830"},{"date":"03-10-2018","nav":"229.59090"},{"date":"01-10-2018","nav":"229.73710"},{"date":"28-09-2018","nav":"229.44520"},{"date":"27-09-2018","nav":"229.23510"},{"date":"26-09-2018","nav":"228.66530"},{"date":"25-09-2018","nav":"228.50890"},{"date":"24-09-2018","nav":"228.64840"},{"date":"21-09-2018","nav":"228.87150"},{"date":"19-09-2018","nav":"228.84120"},{"date":"18-09-2018","nav":"228.72430"},{"date":"17-09-2018","nav":"228.69630"},{"date":"14-09-2018","nav":"228.55870"},{"date":"12-09-2018","nav":"228.43320"},{"date":"11-09-2018","nav":"228.40220"},{"date":"10-09-2018","nav":"228.45030"},{"date":"07-09-2018","nav":"228.68280"},{"date":"06-09-2018","nav":"228.57170"},{"date":"05-09-2018","nav":"228.54690"},{"date":"04-09-2018","nav":"228.58950"},{"date":"03-09-2018","nav":"228.75810"},{"date":"31-08-2018","nav":"228.69330"},{"date":"30-08-2018","nav":"228.68720"},{"date":"29-08-2018","nav":"228.72600"},{"date":"28-08-2018","nav":"228.72070"},{"date":"27-08-2018","nav":"228.68040"},{"date":"24-08-2018","nav":"228.55880"},{"date":"23-08-2018","nav":"228.54580"},{"date":"21-08-2018","nav":"228.56270"},{"date":"20-08-2018","nav":"228.50380"},{"date":"16-08-2018","nav":"228.27160"},{"date":"14-08-2018","nav":"228.28650"},{"date":"13-08-2018","nav":"228.23220"},{"date":"10-08-2018","nav":"228.26350"},{"date":"09-08-2018","nav":"228.21830"},{"date":"08-08-2018","nav":"228.09290"},{"date":"07-08-2018","nav":"228.03130"},{"date":"06-08-2018","nav":"228.01970"},{"date":"03-08-2018","nav":"227.94780"},{"date":"02-08-2018","nav":"228.00150"},{"date":"01-08-2018","nav":"227.95860"},{"date":"31-07-2018","nav":"227.73420"},{"date":"30-07-2018","nav":"227.61370"},{"date":"27-07-2018","nav":"227.49730"},{"date":"26-07-2018","nav":"227.43340"},{"date":"25-07-2018","nav":"227.32240"},{"date":"24-07-2018","nav":"227.27290"},{"date":"23-07-2018","nav":"227.22160"},{"date":"20-07-2018","nav":"227.13250"},{"date":"19-07-2018","nav":"227.12490"},{"date":"18-07-2018","nav":"227.15340"},{"date":"17-07-2018","nav":"227.11410"},{"date":"16-07-2018","nav":"226.92470"},{"date":"13-07-2018","nav":"226.86220"},{"date":"12-07-2018","nav":"226.73690"},{"date":"11-07-2018","nav":"226.50040"},{"date":"10-07-2018","nav":"226.42440"},{"date":"09-07-2018","nav":"226.34760"},{"date":"06-07-2018","nav":"226.18850"},{"date":"05-07-2018","nav":"226.12800"},{"date":"04-07-2018","nav":"226.12970"},{"date":"03-07-2018","nav":"225.95590"},{"date":"02-07-2018","nav":"225.88260"},{"date":"29-06-2018","nav":"225.68000"},{"date":"28-06-2018","nav":"225.60460"},{"date":"27-06-2018","nav":"225.70400"},{"date":"26-06-2018","nav":"225.78070"},{"date":"25-06-2018","nav":"225.75400"},{"date":"22-06-2018","nav":"225.63690"},{"date":"21-06-2018","nav":"225.63240"},{"date":"20-06-2018","nav":"225.42100"},{"date":"19-06-2018","nav":"225.28730"},{"date":"18-06-2018","nav":"225.20180"},{"date":"15-06-2018","nav":"224.95580"},{"date":"14-06-2018","nav":"224.80490"},{"date":"13-06-2018","nav":"224.65250"},{"date":"12-06-2018","nav":"224.48400"},{"date":"11-06-2018","nav":"224.43890"},{"date":"08-06-2018","nav":"224.35750"},{"date":"07-06-2018","nav":"224.16490"},{"date":"06-06-2018","nav":"224.34760"},{"date":"05-06-2018","nav":"224.45690"},{"date":"04-06-2018","nav":"224.35170"},{"date":"01-06-2018","nav":"224.30060"},{"date":"31-05-2018","nav":"224.38350"},{"date":"30-05-2018","nav":"224.55630"},{"date":"29-05-2018","nav":"224.46640"},{"date":"28-05-2018","nav":"224.38740"},{"date":"25-05-2018","nav":"224.11370"},{"date":"24-05-2018","nav":"223.90540"},{"date":"23-05-2018","nav":"223.93570"},{"date":"22-05-2018","nav":"223.95380"},{"date":"21-05-2018","nav":"223.90680"},{"date":"18-05-2018","nav":"223.85680"},{"date":"17-05-2018","nav":"223.56500"},{"date":"16-05-2018","nav":"223.65490"},{"date":"15-05-2018","nav":"223.86590"},{"date":"14-05-2018","nav":"224.09970"},{"date":"11-05-2018","nav":"224.17190"},{"date":"10-05-2018","nav":"224.20660"},{"date":"09-05-2018","nav":"224.28320"},{"date":"08-05-2018","nav":"224.53910"},{"date":"07-05-2018","nav":"224.47930"},{"date":"04-05-2018","nav":"224.22050"},{"date":"03-05-2018","nav":"224.22270"},{"date":"02-05-2018","nav":"224.19690"},{"date":"27-04-2018","nav":"223.84530"},{"date":"26-04-2018","nav":"223.89660"},{"date":"25-04-2018","nav":"224.06610"},{"date":"24-04-2018","nav":"224.28410"},{"date":"23-04-2018","nav":"224.32000"},{"date":"20-04-2018","nav":"224.32330"},{"date":"19-04-2018","nav":"224.63830"},{"date":"18-04-2018","nav":"224.98780"},{"date":"17-04-2018","nav":"225.14420"},{"date":"16-04-2018","nav":"225.15280"},{"date":"13-04-2018","nav":"225.07610"},{"date":"12-04-2018","nav":"225.00170"},{"date":"11-04-2018","nav":"224.96520"},{"date":"10-04-2018","nav":"225.27190"},{"date":"09-04-2018","nav":"225.58900"},{"date":"06-04-2018","nav":"225.53890"},{"date":"05-04-2018","nav":"225.49820"},{"date":"04-04-2018","nav":"224.88480"},{"date":"03-04-2018","nav":"224.89220"},{"date":"28-03-2018","nav":"224.41380"},{"date":"27-03-2018","nav":"224.28210"},{"date":"26-03-2018","nav":"223.49810"},{"date":"23-03-2018","nav":"223.44960"},{"date":"22-03-2018","nav":"223.38280"},{"date":"21-03-2018","nav":"223.31080"},{"date":"20-03-2018","nav":"223.29150"},{"date":"19-03-2018","nav":"223.27250"},{"date":"16-03-2018","nav":"223.23530"},{"date":"15-03-2018","nav":"222.91410"},{"date":"14-03-2018","nav":"222.72710"},{"date":"13-03-2018","nav":"222.70050"},{"date":"12-03-2018","nav":"222.57330"},{"date":"09-03-2018","nav":"222.29820"},{"date":"08-03-2018","nav":"222.28530"},{"date":"07-03-2018","nav":"222.11530"},{"date":"06-03-2018","nav":"221.78390"},{"date":"05-03-2018","nav":"221.71550"},{"date":"01-03-2018","nav":"221.55440"},{"date":"28-02-2018","nav":"221.58100"},{"date":"27-02-2018","nav":"221.59330"},{"date":"26-02-2018","nav":"221.65730"},{"date":"23-02-2018","nav":"221.59360"},{"date":"22-02-2018","nav":"221.39650"},{"date":"21-02-2018","nav":"221.56580"},{"date":"20-02-2018","nav":"221.62390"},{"date":"16-02-2018","nav":"221.67110"},{"date":"15-02-2018","nav":"221.63400"},{"date":"14-02-2018","nav":"221.77750"},{"date":"12-02-2018","nav":"221.66240"},{"date":"09-02-2018","nav":"221.53780"},{"date":"08-02-2018","nav":"221.52000"},{"date":"07-02-2018","nav":"221.30900"},{"date":"06-02-2018","nav":"221.09300"},{"date":"05-02-2018","nav":"220.99100"},{"date":"02-02-2018","nav":"220.89460"},{"date":"01-02-2018","nav":"220.82700"},{"date":"31-01-2018","nav":"221.27700"},{"date":"30-01-2018","nav":"221.21640"},{"date":"29-01-2018","nav":"221.26370"},{"date":"25-01-2018","nav":"221.29830"},{"date":"24-01-2018","nav":"221.34730"},{"date":"23-01-2018","nav":"221.38110"},{"date":"22-01-2018","nav":"221.21620"},{"date":"19-01-2018","nav":"221.11340"},{"date":"18-01-2018","nav":"221.08540"},{"date":"17-01-2018","nav":"221.15860"},{"date":"16-01-2018","nav":"220.84050"},{"date":"15-01-2018","nav":"221.07830"},{"date":"12-01-2018","nav":"220.91300"},{"date":"11-01-2018","nav":"220.89500"},{"date":"10-01-2018","nav":"220.91710"},{"date":"09-01-2018","nav":"221.13250"},{"date":"08-01-2018","nav":"221.17000"},{"date":"05-01-2018","nav":"221.09600"},{"date":"04-01-2018","nav":"220.86440"},{"date":"03-01-2018","nav":"220.93080"},{"date":"02-01-2018","nav":"220.89740"},{"date":"01-01-2018","nav":"220.87530"},{"date":"29-12-2017","nav":"220.86190"},{"date":"28-12-2017","nav":"220.35480"},{"date":"27-12-2017","nav":"220.65680"},{"date":"26-12-2017","nav":"220.61340"},{"date":"22-12-2017","nav":"220.60300"},{"date":"21-12-2017","nav":"220.73690"},{"date":"20-12-2017","nav":"220.85140"},{"date":"19-12-2017","nav":"221.01630"},{"date":"18-12-2017","nav":"220.97230"},{"date":"15-12-2017","nav":"220.90740"},{"date":"14-12-2017","nav":"220.94030"},{"date":"13-12-2017","nav":"220.91760"},{"date":"12-12-2017","nav":"220.99420"},{"date":"11-12-2017","nav":"221.07130"},{"date":"08-12-2017","nav":"221.18060"},{"date":"07-12-2017","nav":"221.17850"},{"date":"06-12-2017","nav":"221.17090"},{"date":"05-12-2017","nav":"221.07920"},{"date":"04-12-2017","nav":"221.03320"},{"date":"30-11-2017","nav":"220.91630"},{"date":"29-11-2017","nav":"220.89030"},{"date":"28-11-2017","nav":"220.83620"},{"date":"27-11-2017","nav":"220.80070"},{"date":"24-11-2017","nav":"220.73830"},{"date":"23-11-2017","nav":"220.71950"},{"date":"22-11-2017","nav":"220.82550"},{"date":"21-11-2017","nav":"221.03870"},{"date":"20-11-2017","nav":"221.02920"},{"date":"17-11-2017","nav":"220.51930"},{"date":"16-11-2017","nav":"220.39050"},{"date":"15-11-2017","nav":"220.58240"},{"date":"14-11-2017","nav":"220.48710"},{"date":"13-11-2017","nav":"220.77340"},{"date":"10-11-2017","nav":"220.69850"},{"date":"09-11-2017","nav":"220.68530"},{"date":"08-11-2017","nav":"220.62820"},{"date":"07-11-2017","nav":"220.61070"},{"date":"06-11-2017","nav":"220.68440"},{"date":"03-11-2017","nav":"220.62400"},{"date":"02-11-2017","nav":"220.54830"},{"date":"01-11-2017","nav":"220.46690"},{"date":"31-10-2017","nav":"220.43560"},{"date":"30-10-2017","nav":"220.35210"},{"date":"27-10-2017","nav":"220.36170"},{"date":"26-10-2017","nav":"220.35120"},{"date":"25-10-2017","nav":"220.30210"},{"date":"24-10-2017","nav":"220.31910"},{"date":"23-10-2017","nav":"220.23440"},{"date":"18-10-2017","nav":"220.18030"},{"date":"17-10-2017","nav":"220.14960"},{"date":"16-10-2017","nav":"220.12480"},{"date":"13-10-2017","nav":"219.96790"},{"date":"12-10-2017","nav":"219.78360"},{"date":"11-10-2017","nav":"219.74070"},{"date":"10-10-2017","nav":"219.67400"},{"date":"09-10-2017","nav":"219.61590"},{"date":"06-10-2017","nav":"219.56140"},{"date":"05-10-2017","nav":"219.56700"},{"date":"04-10-2017","nav":"219.65100"},{"date":"03-10-2017","nav":"219.77720"},{"date":"29-09-2017","nav":"219.43810"},{"date":"28-09-2017","nav":"219.42700"},{"date":"27-09-2017","nav":"219.26920"},{"date":"26-09-2017","nav":"219.24740"},{"date":"25-09-2017","nav":"219.35850"},{"date":"22-09-2017","nav":"219.10400"},{"date":"21-09-2017","nav":"219.13240"},{"date":"20-09-2017","nav":"219.50210"},{"date":"19-09-2017","nav":"219.43610"},{"date":"18-09-2017","nav":"219.37240"},{"date":"15-09-2017","nav":"219.35760"},{"date":"14-09-2017","nav":"219.39680"},{"date":"13-09-2017","nav":"219.36960"},{"date":"12-09-2017","nav":"219.42180"},{"date":"11-09-2017","nav":"219.47110"},{"date":"08-09-2017","nav":"219.40790"},{"date":"07-09-2017","nav":"219.42490"},{"date":"06-09-2017","nav":"219.44740"},{"date":"05-09-2017","nav":"219.37170"},{"date":"04-09-2017","nav":"219.36560"},{"date":"01-09-2017","nav":"219.24300"},{"date":"31-08-2017","nav":"218.98000"},{"date":"30-08-2017","nav":"218.87380"},{"date":"29-08-2017","nav":"218.85040"},{"date":"28-08-2017","nav":"218.74530"},{"date":"24-08-2017","nav":"218.63120"},{"date":"23-08-2017","nav":"218.58620"},{"date":"22-08-2017","nav":"218.56730"},{"date":"21-08-2017","nav":"218.56920"},{"date":"18-08-2017","nav":"218.44390"},{"date":"16-08-2017","nav":"218.27700"},{"date":"14-08-2017","nav":"218.28200"},{"date":"11-08-2017","nav":"218.20430"},{"date":"10-08-2017","nav":"218.23140"},{"date":"09-08-2017","nav":"218.30510"},{"date":"08-08-2017","nav":"218.27750"},{"date":"07-08-2017","nav":"218.24260"},{"date":"04-08-2017","nav":"218.19450"},{"date":"03-08-2017","nav":"218.15270"},{"date":"02-08-2017","nav":"217.73110"},{"date":"01-08-2017","nav":"217.62690"},{"date":"31-07-2017","nav":"217.52750"},{"date":"28-07-2017","nav":"217.47170"},{"date":"27-07-2017","nav":"217.48710"},{"date":"26-07-2017","nav":"217.38200"},{"date":"25-07-2017","nav":"217.43760"},{"date":"24-07-2017","nav":"217.43090"},{"date":"21-07-2017","nav":"217.20830"},{"date":"20-07-2017","nav":"216.96230"},{"date":"19-07-2017","nav":"216.89010"},{"date":"18-07-2017","nav":"216.76010"},{"date":"17-07-2017","nav":"216.66430"},{"date":"14-07-2017","nav":"216.46650"},{"date":"13-07-2017","nav":"216.43200"},{"date":"12-07-2017","nav":"216.32190"},{"date":"11-07-2017","nav":"216.21580"},{"date":"10-07-2017","nav":"216.11790"},{"date":"07-07-2017","nav":"215.74040"},{"date":"06-07-2017","nav":"215.66390"},{"date":"05-07-2017","nav":"215.53490"},{"date":"04-07-2017","nav":"215.39950"},{"date":"03-07-2017","nav":"215.26370"},{"date":"30-06-2017","nav":"215.51960"},{"date":"29-06-2017","nav":"215.53170"},{"date":"28-06-2017","nav":"215.53390"},{"date":"27-06-2017","nav":"215.67540"},{"date":"23-06-2017","nav":"215.58150"},{"date":"22-06-2017","nav":"215.57000"},{"date":"21-06-2017","nav":"215.59270"},{"date":"20-06-2017","nav":"215.46370"},{"date":"19-06-2017","nav":"215.42330"},{"date":"16-06-2017","nav":"215.28360"},{"date":"15-06-2017","nav":"215.31040"},{"date":"14-06-2017","nav":"215.25540"},{"date":"13-06-2017","nav":"215.22530"},{"date":"12-06-2017","nav":"215.06830"},{"date":"09-06-2017","nav":"214.93630"},{"date":"08-06-2017","nav":"214.76910"},{"date":"07-06-2017","nav":"214.20630"},{"date":"06-06-2017","nav":"213.64370"},{"date":"05-06-2017","nav":"213.60060"},{"date":"02-06-2017","nav":"213.53290"},{"date":"01-06-2017","nav":"213.44810"},{"date":"31-05-2017","nav":"213.17450"},{"date":"30-05-2017","nav":"213.05170"},{"date":"29-05-2017","nav":"213.00670"},{"date":"26-05-2017","nav":"213.00670"},{"date":"25-05-2017","nav":"212.82820"},{"date":"24-05-2017","nav":"212.66730"},{"date":"23-05-2017","nav":"212.60650"},{"date":"22-05-2017","nav":"212.49080"},{"date":"19-05-2017","nav":"212.22660"},{"date":"18-05-2017","nav":"212.20900"},{"date":"17-05-2017","nav":"212.16330"},{"date":"16-05-2017","nav":"212.12680"},{"date":"15-05-2017","nav":"212.16850"},{"date":"12-05-2017","nav":"211.60570"},{"date":"11-05-2017","nav":"211.43900"},{"date":"09-05-2017","nav":"211.35670"},{"date":"08-05-2017","nav":"211.34880"},{"date":"05-05-2017","nav":"211.15810"},{"date":"04-05-2017","nav":"210.99990"},{"date":"03-05-2017","nav":"210.99900"},{"date":"02-05-2017","nav":"210.91880"},{"date":"28-04-2017","nav":"210.89360"},{"date":"27-04-2017","nav":"210.89760"},{"date":"26-04-2017","nav":"210.89310"},{"date":"25-04-2017","nav":"211.08350"},{"date":"24-04-2017","nav":"210.88950"},{"date":"21-04-2017","nav":"210.78340"},{"date":"20-04-2017","nav":"211.02670"},{"date":"19-04-2017","nav":"211.02290"},{"date":"18-04-2017","nav":"210.80990"},{"date":"17-04-2017","nav":"210.77920"},{"date":"13-04-2017","nav":"210.70930"},{"date":"12-04-2017","nav":"210.46580"},{"date":"11-04-2017","nav":"210.22350"},{"date":"10-04-2017","nav":"209.95220"},{"date":"07-04-2017","nav":"209.80860"},{"date":"06-04-2017","nav":"209.89660"},{"date":"05-04-2017","nav":"210.51950"},{"date":"03-04-2017","nav":"210.57130"},{"date":"31-03-2017","nav":"210.34300"},{"date":"30-03-2017","nav":"210.24480"},{"date":"29-03-2017","nav":"210.05340"},{"date":"27-03-2017","nav":"210.09720"},{"date":"24-03-2017","nav":"209.51990"},{"date":"23-03-2017","nav":"209.45270"},{"date":"22-03-2017","nav":"209.31980"},{"date":"21-03-2017","nav":"208.59940"},{"date":"20-03-2017","nav":"208.43100"},{"date":"17-03-2017","nav":"208.38770"},{"date":"16-03-2017","nav":"208.38410"},{"date":"15-03-2017","nav":"208.19100"},{"date":"14-03-2017","nav":"207.55150"},{"date":"10-03-2017","nav":"207.42240"},{"date":"09-03-2017","nav":"207.76570"},{"date":"08-03-2017","nav":"207.80880"},{"date":"07-03-2017","nav":"207.88250"},{"date":"06-03-2017","nav":"207.95620"},{"date":"03-03-2017","nav":"208.21110"},{"date":"02-03-2017","nav":"207.91430"},{"date":"01-03-2017","nav":"207.81980"},{"date":"28-02-2017","nav":"208.18830"},{"date":"27-02-2017","nav":"208.16280"},{"date":"23-02-2017","nav":"207.85960"},{"date":"22-02-2017","nav":"207.70020"},{"date":"20-02-2017","nav":"207.95430"},{"date":"17-02-2017","nav":"208.15280"},{"date":"16-02-2017","nav":"208.15370"},{"date":"15-02-2017","nav":"207.98740"},{"date":"14-02-2017","nav":"207.89050"},{"date":"13-02-2017","nav":"208.03410"},{"date":"10-02-2017","nav":"207.91840"},{"date":"09-02-2017","nav":"207.47550"},{"date":"08-02-2017","nav":"208.44150"},{"date":"07-02-2017","nav":"211.09090"},{"date":"06-02-2017","nav":"211.12740"},{"date":"03-02-2017","nav":"211.08860"},{"date":"02-02-2017","nav":"211.10160"},{"date":"01-02-2017","nav":"210.89200"},{"date":"31-01-2017","nav":"210.80820"},{"date":"30-01-2017","nav":"210.79510"},{"date":"27-01-2017","nav":"210.70330"},{"date":"25-01-2017","nav":"210.58780"},{"date":"24-01-2017","nav":"210.47170"},{"date":"23-01-2017","nav":"210.38070"},{"date":"20-01-2017","nav":"210.28030"},{"date":"19-01-2017","nav":"210.22760"},{"date":"18-01-2017","nav":"210.35810"},{"date":"17-01-2017","nav":"210.44550"},{"date":"16-01-2017","nav":"210.32560"},{"date":"13-01-2017","nav":"210.35630"},{"date":"12-01-2017","nav":"210.49350"},{"date":"11-01-2017","nav":"210.22380"},{"date":"10-01-2017","nav":"210.17470"},{"date":"09-01-2017","nav":"210.13490"},{"date":"06-01-2017","nav":"210.08880"},{"date":"05-01-2017","nav":"210.09140"},{"date":"04-01-2017","nav":"210.12410"},{"date":"03-01-2017","nav":"209.64440"},{"date":"02-01-2017","nav":"209.86460"},{"date":"30-12-2016","nav":"208.46440"},{"date":"29-12-2016","nav":"208.15200"},{"date":"28-12-2016","nav":"207.59930"},{"date":"27-12-2016","nav":"207.57510"},{"date":"26-12-2016","nav":"207.74170"},{"date":"23-12-2016","nav":"208.00440"},{"date":"22-12-2016","nav":"208.20870"},{"date":"21-12-2016","nav":"208.54340"},{"date":"20-12-2016","nav":"208.44380"},{"date":"19-12-2016","nav":"208.32820"},{"date":"16-12-2016","nav":"208.24140"},{"date":"15-12-2016","nav":"208.30040"},{"date":"14-12-2016","nav":"209.10610"},{"date":"13-12-2016","nav":"208.98110"},{"date":"09-12-2016","nav":"208.76310"},{"date":"08-12-2016","nav":"208.85260"},{"date":"07-12-2016","nav":"209.07120"},{"date":"06-12-2016","nav":"210.99060"},{"date":"05-12-2016","nav":"210.83980"},{"date":"02-12-2016","nav":"210.66430"},{"date":"01-12-2016","nav":"210.83260"},{"date":"30-11-2016","nav":"210.64620"},{"date":"29-11-2016","nav":"210.17260"},{"date":"28-11-2016","nav":"210.33130"},{"date":"25-11-2016","nav":"211.02290"},{"date":"24-11-2016","nav":"211.23750"},{"date":"23-11-2016","nav":"210.40630"},{"date":"22-11-2016","nav":"209.93650"},{"date":"21-11-2016","nav":"209.84770"},{"date":"18-11-2016","nav":"208.68070"},{"date":"17-11-2016","nav":"208.80500"},{"date":"16-11-2016","nav":"208.68580"},{"date":"15-11-2016","nav":"207.82310"},{"date":"11-11-2016","nav":"206.27160"},{"date":"10-11-2016","nav":"206.54570"},{"date":"09-11-2016","nav":"206.20350"},{"date":"08-11-2016","nav":"205.45510"},{"date":"07-11-2016","nav":"205.31530"},{"date":"04-11-2016","nav":"205.18110"},{"date":"03-11-2016","nav":"205.27160"},{"date":"02-11-2016","nav":"205.29440"},{"date":"01-11-2016","nav":"205.30670"},{"date":"28-10-2016","nav":"205.26500"},{"date":"27-10-2016","nav":"205.25460"},{"date":"26-10-2016","nav":"205.31250"},{"date":"25-10-2016","nav":"205.28980"},{"date":"24-10-2016","nav":"205.39650"},{"date":"21-10-2016","nav":"205.30180"},{"date":"20-10-2016","nav":"205.29410"},{"date":"19-10-2016","nav":"205.36600"},{"date":"18-10-2016","nav":"205.37870"},{"date":"17-10-2016","nav":"205.21970"},{"date":"14-10-2016","nav":"205.20320"},{"date":"13-10-2016","nav":"205.36980"},{"date":"10-10-2016","nav":"205.41760"},{"date":"07-10-2016","nav":"205.08210"},{"date":"06-10-2016","nav":"205.25340"},{"date":"05-10-2016","nav":"205.30430"},{"date":"04-10-2016","nav":"204.67460"},{"date":"03-10-2016","nav":"204.29160"},{"date":"30-09-2016","nav":"203.73750"},{"date":"29-09-2016","nav":"203.53670"},{"date":"28-09-2016","nav":"203.97660"},{"date":"27-09-2016","nav":"203.85640"},{"date":"26-09-2016","nav":"203.68710"},{"date":"23-09-2016","nav":"203.28460"},{"date":"22-09-2016","nav":"203.08360"},{"date":"21-09-2016","nav":"202.60030"},{"date":"20-09-2016","nav":"202.45490"},{"date":"19-09-2016","nav":"202.47740"},{"date":"16-09-2016","nav":"202.41400"},{"date":"15-09-2016","nav":"202.29820"},{"date":"14-09-2016","nav":"202.19370"},{"date":"12-09-2016","nav":"202.23530"},{"date":"09-09-2016","nav":"202.31840"},{"date":"08-09-2016","nav":"202.24850"},{"date":"07-09-2016","nav":"202.15820"},{"date":"06-09-2016","nav":"201.77850"},{"date":"02-09-2016","nav":"201.49890"},{"date":"01-09-2016","nav":"201.50870"},{"date":"31-08-2016","nav":"201.49860"},{"date":"30-08-2016","nav":"201.44020"},{"date":"29-08-2016","nav":"201.30490"},{"date":"26-08-2016","nav":"201.08890"},{"date":"25-08-2016","nav":"201.02280"},{"date":"24-08-2016","nav":"200.84790"},{"date":"23-08-2016","nav":"200.61060"},{"date":"22-08-2016","nav":"200.56290"},{"date":"19-08-2016","nav":"200.78520"},{"date":"18-08-2016","nav":"200.58650"},{"date":"16-08-2016","nav":"200.81690"},{"date":"12-08-2016","nav":"200.71050"},{"date":"11-08-2016","nav":"200.72660"},{"date":"10-08-2016","nav":"200.36410"},{"date":"09-08-2016","nav":"200.03420"},{"date":"08-08-2016","nav":"199.55860"},{"date":"05-08-2016","nav":"199.40940"},{"date":"04-08-2016","nav":"199.30260"},{"date":"03-08-2016","nav":"199.11380"},{"date":"02-08-2016","nav":"199.27790"},{"date":"01-08-2016","nav":"199.45890"},{"date":"29-07-2016","nav":"199.10610"},{"date":"28-07-2016","nav":"198.90810"},{"date":"27-07-2016","nav":"198.28780"},{"date":"26-07-2016","nav":"198.24980"},{"date":"25-07-2016","nav":"198.16970"},{"date":"22-07-2016","nav":"197.96770"},{"date":"21-07-2016","nav":"197.80850"},{"date":"20-07-2016","nav":"197.65350"},{"date":"19-07-2016","nav":"197.45230"},{"date":"18-07-2016","nav":"197.25880"},{"date":"15-07-2016","nav":"197.23420"},{"date":"14-07-2016","nav":"197.12610"},{"date":"13-07-2016","nav":"197.02050"},{"date":"12-07-2016","nav":"196.56880"},{"date":"11-07-2016","nav":"196.07800"},{"date":"08-07-2016","nav":"195.90720"},{"date":"07-07-2016","nav":"195.82340"},{"date":"05-07-2016","nav":"195.63810"},{"date":"04-07-2016","nav":"195.28850"},{"date":"01-07-2016","nav":"195.13590"},{"date":"30-06-2016","nav":"194.86790"},{"date":"29-06-2016","nav":"194.77360"},{"date":"28-06-2016","nav":"194.63610"},{"date":"27-06-2016","nav":"194.57340"},{"date":"24-06-2016","nav":"194.31060"},{"date":"23-06-2016","nav":"194.28200"},{"date":"22-06-2016","nav":"194.18500"},{"date":"21-06-2016","nav":"194.05840"},{"date":"20-06-2016","nav":"193.95300"},{"date":"17-06-2016","nav":"193.88330"},{"date":"16-06-2016","nav":"193.83370"},{"date":"15-06-2016","nav":"193.72030"},{"date":"14-06-2016","nav":"193.66000"},{"date":"13-06-2016","nav":"193.60880"},{"date":"10-06-2016","nav":"193.63870"},{"date":"09-06-2016","nav":"193.59920"},{"date":"08-06-2016","nav":"193.54780"},{"date":"07-06-2016","nav":"193.51610"},{"date":"06-06-2016","nav":"193.50430"},{"date":"03-06-2016","nav":"193.30900"},{"date":"02-06-2016","nav":"193.25710"},{"date":"01-06-2016","nav":"193.19770"},{"date":"31-05-2016","nav":"193.22800"},{"date":"30-05-2016","nav":"193.21210"},{"date":"27-05-2016","nav":"193.09010"},{"date":"26-05-2016","nav":"193.04730"},{"date":"25-05-2016","nav":"193.04710"},{"date":"24-05-2016","nav":"193.00550"},{"date":"23-05-2016","nav":"192.96290"},{"date":"20-05-2016","nav":"192.79440"},{"date":"19-05-2016","nav":"192.82490"},{"date":"18-05-2016","nav":"192.73680"},{"date":"17-05-2016","nav":"192.76450"},{"date":"16-05-2016","nav":"192.74200"},{"date":"13-05-2016","nav":"192.63380"},{"date":"12-05-2016","nav":"192.66070"},{"date":"11-05-2016","nav":"192.55820"},{"date":"10-05-2016","nav":"192.49920"},{"date":"09-05-2016","nav":"192.43220"},{"date":"06-05-2016","nav":"192.25600"},{"date":"05-05-2016","nav":"192.21620"},{"date":"04-05-2016","nav":"192.16470"},{"date":"03-05-2016","nav":"192.07090"},{"date":"02-05-2016","nav":"192.07780"},{"date":"29-04-2016","nav":"191.98230"},{"date":"28-04-2016","nav":"191.87680"},{"date":"27-04-2016","nav":"191.81580"},{"date":"26-04-2016","nav":"191.78700"},{"date":"25-04-2016","nav":"191.77600"},{"date":"22-04-2016","nav":"191.69200"},{"date":"21-04-2016","nav":"191.57400"},{"date":"20-04-2016","nav":"191.75800"},{"date":"18-04-2016","nav":"191.74600"},{"date":"13-04-2016","nav":"191.46140"},{"date":"12-04-2016","nav":"191.64820"},{"date":"11-04-2016","nav":"191.52700"},{"date":"07-04-2016","nav":"191.15090"},{"date":"06-04-2016","nav":"190.91580"},{"date":"05-04-2016","nav":"190.75740"},{"date":"04-04-2016","nav":"190.69080"},{"date":"31-03-2016","nav":"190.01230"},{"date":"30-03-2016","nav":"189.54890"},{"date":"29-03-2016","nav":"189.50280"},{"date":"28-03-2016","nav":"189.61530"},{"date":"23-03-2016","nav":"189.25660"},{"date":"22-03-2016","nav":"189.24230"},{"date":"21-03-2016","nav":"189.23720"},{"date":"18-03-2016","nav":"188.81290"},{"date":"17-03-2016","nav":"188.73180"},{"date":"16-03-2016","nav":"188.22870"},{"date":"15-03-2016","nav":"187.95780"},{"date":"14-03-2016","nav":"187.73110"},{"date":"11-03-2016","nav":"187.33220"},{"date":"10-03-2016","nav":"187.26960"},{"date":"09-03-2016","nav":"187.19060"},{"date":"08-03-2016","nav":"187.11590"},{"date":"04-03-2016","nav":"186.92880"},{"date":"03-03-2016","nav":"186.59590"},{"date":"02-03-2016","nav":"186.68750"},{"date":"01-03-2016","nav":"186.67640"},{"date":"29-02-2016","nav":"186.52680"},{"date":"26-02-2016","nav":"184.90280"},{"date":"25-02-2016","nav":"184.64820"},{"date":"24-02-2016","nav":"185.10640"},{"date":"23-02-2016","nav":"185.22720"},{"date":"22-02-2016","nav":"185.64890"},{"date":"18-02-2016","nav":"185.75020"},{"date":"17-02-2016","nav":"185.64520"},{"date":"16-02-2016","nav":"185.78000"},{"date":"15-02-2016","nav":"186.01600"},{"date":"12-02-2016","nav":"186.09110"},{"date":"11-02-2016","nav":"186.12990"},{"date":"10-02-2016","nav":"186.14100"},{"date":"09-02-2016","nav":"186.10820"},{"date":"08-02-2016","nav":"186.14150"},{"date":"05-02-2016","nav":"186.08410"},{"date":"04-02-2016","nav":"185.96890"},{"date":"03-02-2016","nav":"185.82680"},{"date":"02-02-2016","nav":"185.91900"},{"date":"01-02-2016","nav":"186.19140"},{"date":"29-01-2016","nav":"186.14690"},{"date":"28-01-2016","nav":"185.98130"},{"date":"27-01-2016","nav":"186.04240"},{"date":"25-01-2016","nav":"185.91620"},{"date":"22-01-2016","nav":"185.93170"},{"date":"21-01-2016","nav":"186.03360"},{"date":"20-01-2016","nav":"185.81020"},{"date":"19-01-2016","nav":"185.66470"},{"date":"18-01-2016","nav":"185.45220"},{"date":"15-01-2016","nav":"185.38820"},{"date":"14-01-2016","nav":"185.54020"},{"date":"13-01-2016","nav":"185.62180"},{"date":"12-01-2016","nav":"185.69730"},{"date":"11-01-2016","nav":"185.79600"},{"date":"08-01-2016","nav":"185.77930"},{"date":"07-01-2016","nav":"185.70580"},{"date":"06-01-2016","nav":"185.58660"},{"date":"05-01-2016","nav":"185.51830"},{"date":"04-01-2016","nav":"185.41710"},{"date":"01-01-2016","nav":"185.21970"},{"date":"31-12-2015","nav":"185.02180"},{"date":"30-12-2015","nav":"184.98940"},{"date":"29-12-2015","nav":"184.86660"},{"date":"28-12-2015","nav":"184.87160"},{"date":"23-12-2015","nav":"184.74560"},{"date":"22-12-2015","nav":"184.56930"},{"date":"21-12-2015","nav":"184.46620"},{"date":"18-12-2015","nav":"184.54370"},{"date":"17-12-2015","nav":"184.63140"},{"date":"16-12-2015","nav":"184.50460"},{"date":"15-12-2015","nav":"184.24100"},{"date":"14-12-2015","nav":"184.22930"},{"date":"11-12-2015","nav":"184.28160"},{"date":"10-12-2015","nav":"184.24840"},{"date":"09-12-2015","nav":"184.21760"},{"date":"08-12-2015","nav":"184.18480"},{"date":"07-12-2015","nav":"184.30740"},{"date":"04-12-2015","nav":"184.23860"},{"date":"03-12-2015","nav":"184.41710"},{"date":"02-12-2015","nav":"184.17550"},{"date":"01-12-2015","nav":"184.17480"},{"date":"30-11-2015","nav":"183.89860"},{"date":"27-11-2015","nav":"183.87070"},{"date":"26-11-2015","nav":"184.01220"},{"date":"24-11-2015","nav":"184.01860"},{"date":"23-11-2015","nav":"183.91640"},{"date":"20-11-2015","nav":"183.88150"},{"date":"19-11-2015","nav":"183.98760"},{"date":"18-11-2015","nav":"183.94700"},{"date":"17-11-2015","nav":"183.94390"},{"date":"16-11-2015","nav":"183.99260"},{"date":"13-11-2015","nav":"183.86050"},{"date":"10-11-2015","nav":"183.59660"},{"date":"09-11-2015","nav":"183.44670"},{"date":"06-11-2015","nav":"183.53260"},{"date":"05-11-2015","nav":"183.52900"},{"date":"04-11-2015","nav":"183.59270"},{"date":"03-11-2015","nav":"183.67560"},{"date":"02-11-2015","nav":"183.65740"},{"date":"30-10-2015","nav":"183.48000"},{"date":"29-10-2015","nav":"183.48380"},{"date":"28-10-2015","nav":"183.56750"},{"date":"27-10-2015","nav":"183.46110"},{"date":"26-10-2015","nav":"183.37850"},{"date":"23-10-2015","nav":"183.40530"},{"date":"21-10-2015","nav":"183.31570"},{"date":"20-10-2015","nav":"183.33080"},{"date":"19-10-2015","nav":"183.27120"},{"date":"16-10-2015","nav":"183.16260"},{"date":"15-10-2015","nav":"183.14020"},{"date":"14-10-2015","nav":"183.04280"},{"date":"13-10-2015","nav":"182.94500"},{"date":"12-10-2015","nav":"182.88310"},{"date":"09-10-2015","nav":"182.96350"},{"date":"08-10-2015","nav":"182.87960"},{"date":"07-10-2015","nav":"182.76060"},{"date":"06-10-2015","nav":"182.81170"},{"date":"05-10-2015","nav":"182.81960"},{"date":"01-10-2015","nav":"182.39610"},{"date":"30-09-2015","nav":"182.49210"},{"date":"29-09-2015","nav":"181.92520"},{"date":"28-09-2015","nav":"180.96540"},{"date":"24-09-2015","nav":"180.83440"},{"date":"23-09-2015","nav":"180.76550"},{"date":"22-09-2015","nav":"180.76090"},{"date":"21-09-2015","nav":"180.79130"},{"date":"18-09-2015","nav":"180.68310"},{"date":"16-09-2015","nav":"180.26070"},{"date":"15-09-2015","nav":"180.27080"},{"date":"14-09-2015","nav":"180.22250"},{"date":"11-09-2015","nav":"180.05560"},{"date":"10-09-2015","nav":"180.01240"},{"date":"09-09-2015","nav":"180.11940"},{"date":"08-09-2015","nav":"180.03770"},{"date":"07-09-2015","nav":"179.90790"},{"date":"04-09-2015","nav":"179.99260"},{"date":"03-09-2015","nav":"180.04710"},{"date":"02-09-2015","nav":"180.08380"},{"date":"01-09-2015","nav":"180.07670"},{"date":"31-08-2015","nav":"179.88610"},{"date":"28-08-2015","nav":"179.83070"},{"date":"27-08-2015","nav":"179.82600"},{"date":"26-08-2015","nav":"179.66190"},{"date":"25-08-2015","nav":"179.51790"},{"date":"24-08-2015","nav":"179.23910"},{"date":"21-08-2015","nav":"179.62310"},{"date":"20-08-2015","nav":"179.78470"},{"date":"19-08-2015","nav":"179.71080"},{"date":"17-08-2015","nav":"179.61310"},{"date":"14-08-2015","nav":"179.51200"},{"date":"13-08-2015","nav":"179.39550"},{"date":"12-08-2015","nav":"179.08680"},{"date":"11-08-2015","nav":"179.03600"},{"date":"10-08-2015","nav":"178.99640"},{"date":"07-08-2015","nav":"178.80840"},{"date":"06-08-2015","nav":"178.78320"},{"date":"05-08-2015","nav":"178.61300"},{"date":"04-08-2015","nav":"178.58960"},{"date":"03-08-2015","nav":"178.69460"},{"date":"31-07-2015","nav":"178.60420"},{"date":"30-07-2015","nav":"178.48480"},{"date":"29-07-2015","nav":"178.48420"},{"date":"28-07-2015","nav":"178.37850"},{"date":"27-07-2015","nav":"178.08610"},{"date":"24-07-2015","nav":"177.94360"},{"date":"23-07-2015","nav":"177.94840"},{"date":"22-07-2015","nav":"177.82180"},{"date":"21-07-2015","nav":"177.74130"},{"date":"20-07-2015","nav":"177.67160"},{"date":"17-07-2015","nav":"177.62800"},{"date":"16-07-2015","nav":"177.55400"},{"date":"15-07-2015","nav":"177.53890"},{"date":"14-07-2015","nav":"177.48380"},{"date":"13-07-2015","nav":"177.26880"},{"date":"10-07-2015","nav":"177.55550"},{"date":"09-07-2015","nav":"177.47870"},{"date":"08-07-2015","nav":"177.44840"},{"date":"07-07-2015","nav":"177.39810"},{"date":"06-07-2015","nav":"177.42210"},{"date":"03-07-2015","nav":"177.13100"},{"date":"02-07-2015","nav":"176.97230"},{"date":"01-07-2015","nav":"176.80830"},{"date":"30-06-2015","nav":"176.54220"},{"date":"29-06-2015","nav":"176.35920"},{"date":"26-06-2015","nav":"176.62560"},{"date":"25-06-2015","nav":"176.53340"},{"date":"24-06-2015","nav":"176.72430"},{"date":"23-06-2015","nav":"176.92860"},{"date":"22-06-2015","nav":"176.98600"},{"date":"19-06-2015","nav":"176.98300"},{"date":"18-06-2015","nav":"176.60550"},{"date":"17-06-2015","nav":"176.09030"},{"date":"16-06-2015","nav":"175.76910"},{"date":"15-06-2015","nav":"175.90130"},{"date":"12-06-2015","nav":"175.64510"},{"date":"11-06-2015","nav":"175.70850"},{"date":"10-06-2015","nav":"175.99280"},{"date":"09-06-2015","nav":"176.15230"},{"date":"08-06-2015","nav":"175.95120"},{"date":"05-06-2015","nav":"175.90970"},{"date":"04-06-2015","nav":"175.73290"},{"date":"03-06-2015","nav":"176.00520"},{"date":"02-06-2015","nav":"176.15130"},{"date":"01-06-2015","nav":"176.65860"},{"date":"29-05-2015","nav":"176.51730"},{"date":"28-05-2015","nav":"176.35590"},{"date":"27-05-2015","nav":"176.20720"},{"date":"26-05-2015","nav":"176.15100"},{"date":"25-05-2015","nav":"176.18270"},{"date":"22-05-2015","nav":"176.10090"},{"date":"21-05-2015","nav":"176.00050"},{"date":"20-05-2015","nav":"175.95070"},{"date":"19-05-2015","nav":"175.86450"},{"date":"18-05-2015","nav":"175.60370"},{"date":"15-05-2015","nav":"175.32340"},{"date":"14-05-2015","nav":"175.26480"},{"date":"13-05-2015","nav":"175.23710"},{"date":"12-05-2015","nav":"175.25970"},{"date":"11-05-2015","nav":"175.37220"},{"date":"08-05-2015","nav":"174.95070"},{"date":"07-05-2015","nav":"174.93620"},{"date":"06-05-2015","nav":"175.28900"},{"date":"05-05-2015","nav":"175.46660"},{"date":"30-04-2015","nav":"175.32440"},{"date":"29-04-2015","nav":"175.51480"},{"date":"28-04-2015","nav":"175.59440"},{"date":"27-04-2015","nav":"175.55990"},{"date":"24-04-2015","nav":"175.47770"},{"date":"23-04-2015","nav":"175.49650"},{"date":"22-04-2015","nav":"175.53800"},{"date":"21-04-2015","nav":"175.44440"},{"date":"20-04-2015","nav":"175.37010"},{"date":"17-04-2015","nav":"175.26950"},{"date":"16-04-2015","nav":"175.27050"},{"date":"15-04-2015","nav":"175.24480"},{"date":"13-04-2015","nav":"175.16410"},{"date":"10-04-2015","nav":"175.03480"},{"date":"09-04-2015","nav":"175.00140"},{"date":"08-04-2015","nav":"174.85350"},{"date":"07-04-2015","nav":"174.88680"},{"date":"06-04-2015","nav":"174.87690"},{"date":"31-03-2015","nav":"174.46000"},{"date":"30-03-2015","nav":"174.20040"},{"date":"27-03-2015","nav":"174.06840"},{"date":"26-03-2015","nav":"173.99130"},{"date":"25-03-2015","nav":"173.96820"},{"date":"24-03-2015","nav":"173.93930"},{"date":"23-03-2015","nav":"173.88310"},{"date":"20-03-2015","nav":"173.81410"},{"date":"19-03-2015","nav":"173.70400"},{"date":"18-03-2015","nav":"173.59920"},{"date":"17-03-2015","nav":"173.61380"},{"date":"16-03-2015","nav":"173.53190"},{"date":"13-03-2015","nav":"173.42840"},{"date":"12-03-2015","nav":"173.60720"},{"date":"11-03-2015","nav":"173.51150"},{"date":"10-03-2015","nav":"173.52700"},{"date":"09-03-2015","nav":"173.56620"},{"date":"05-03-2015","nav":"173.61530"},{"date":"04-03-2015","nav":"173.56650"},{"date":"03-03-2015","nav":"173.21340"},{"date":"02-03-2015","nav":"173.28480"},{"date":"27-02-2015","nav":"173.17960"},{"date":"26-02-2015","nav":"173.09720"},{"date":"25-02-2015","nav":"173.10380"},{"date":"24-02-2015","nav":"173.00830"},{"date":"23-02-2015","nav":"172.90040"},{"date":"20-02-2015","nav":"172.79540"},{"date":"18-02-2015","nav":"172.69410"},{"date":"16-02-2015","nav":"172.64020"},{"date":"13-02-2015","nav":"172.52620"},{"date":"12-02-2015","nav":"172.39230"},{"date":"11-02-2015","nav":"172.41350"},{"date":"10-02-2015","nav":"172.40610"},{"date":"09-02-2015","nav":"172.37490"},{"date":"06-02-2015","nav":"172.36810"},{"date":"05-02-2015","nav":"172.37030"},{"date":"04-02-2015","nav":"172.37080"},{"date":"03-02-2015","nav":"172.45240"},{"date":"02-02-2015","nav":"172.56510"},{"date":"30-01-2015","nav":"172.30010"},{"date":"29-01-2015","nav":"172.28650"},{"date":"28-01-2015","nav":"172.23390"},{"date":"27-01-2015","nav":"172.14850"},{"date":"23-01-2015","nav":"172.03770"},{"date":"22-01-2015","nav":"171.98810"},{"date":"21-01-2015","nav":"171.93570"},{"date":"20-01-2015","nav":"171.79840"},{"date":"19-01-2015","nav":"171.78410"},{"date":"16-01-2015","nav":"171.65830"},{"date":"15-01-2015","nav":"171.41570"},{"date":"14-01-2015","nav":"170.85040"},{"date":"13-01-2015","nav":"170.81510"},{"date":"12-01-2015","nav":"170.56990"},{"date":"09-01-2015","nav":"170.26910"},{"date":"08-01-2015","nav":"170.17380"},{"date":"07-01-2015","nav":"170.08960"},{"date":"06-01-2015","nav":"169.96150"},{"date":"05-01-2015","nav":"170.05010"},{"date":"02-01-2015","nav":"169.99120"},{"date":"01-01-2015","nav":"170.03910"},{"date":"31-12-2014","nav":"169.98490"},{"date":"30-12-2014","nav":"169.81530"},{"date":"29-12-2014","nav":"169.58280"},{"date":"26-12-2014","nav":"169.35190"},{"date":"24-12-2014","nav":"169.32040"},{"date":"23-12-2014","nav":"169.35930"},{"date":"22-12-2014","nav":"169.21720"},{"date":"19-12-2014","nav":"169.07760"},{"date":"18-12-2014","nav":"169.20170"},{"date":"17-12-2014","nav":"168.96890"},{"date":"16-12-2014","nav":"168.97580"},{"date":"15-12-2014","nav":"169.77680"},{"date":"12-12-2014","nav":"169.63810"},{"date":"11-12-2014","nav":"169.43270"},{"date":"10-12-2014","nav":"169.28680"},{"date":"09-12-2014","nav":"169.36710"},{"date":"08-12-2014","nav":"169.24210"},{"date":"05-12-2014","nav":"169.10360"},{"date":"04-12-2014","nav":"169.02350"},{"date":"03-12-2014","nav":"169.02180"},{"date":"02-12-2014","nav":"168.96280"},{"date":"01-12-2014","nav":"168.52360"},{"date":"28-11-2014","nav":"168.29770"},{"date":"27-11-2014","nav":"168.00630"},{"date":"26-11-2014","nav":"167.97160"},{"date":"25-11-2014","nav":"167.93420"},{"date":"24-11-2014","nav":"167.84770"},{"date":"21-11-2014","nav":"167.74000"},{"date":"20-11-2014","nav":"167.70430"},{"date":"19-11-2014","nav":"167.64450"},{"date":"18-11-2014","nav":"167.59780"},{"date":"17-11-2014","nav":"167.49010"},{"date":"14-11-2014","nav":"167.26060"},{"date":"13-11-2014","nav":"167.23710"},{"date":"12-11-2014","nav":"167.41460"},{"date":"11-11-2014","nav":"167.33580"},{"date":"10-11-2014","nav":"167.31040"},{"date":"07-11-2014","nav":"167.08480"},{"date":"05-11-2014","nav":"166.99160"},{"date":"03-11-2014","nav":"166.60920"},{"date":"31-10-2014","nav":"166.32510"},{"date":"30-10-2014","nav":"166.08620"},{"date":"29-10-2014","nav":"165.89250"},{"date":"28-10-2014","nav":"165.77970"},{"date":"27-10-2014","nav":"165.63410"},{"date":"22-10-2014","nav":"165.31090"},{"date":"21-10-2014","nav":"165.19730"},{"date":"20-10-2014","nav":"165.03390"},{"date":"17-10-2014","nav":"164.80210"},{"date":"16-10-2014","nav":"164.77310"},{"date":"14-10-2014","nav":"164.48390"},{"date":"13-10-2014","nav":"164.27980"},{"date":"10-10-2014","nav":"164.14410"},{"date":"09-10-2014","nav":"163.95050"},{"date":"08-10-2014","nav":"164.00890"},{"date":"07-10-2014","nav":"163.85560"},{"date":"01-10-2014","nav":"163.50080"},{"date":"30-09-2014","nav":"163.45720"},{"date":"29-09-2014","nav":"163.45330"},{"date":"26-09-2014","nav":"163.41710"},{"date":"25-09-2014","nav":"163.21480"},{"date":"24-09-2014","nav":"163.14980"},{"date":"23-09-2014","nav":"163.09160"},{"date":"22-09-2014","nav":"163.04670"},{"date":"19-09-2014","nav":"162.85610"},{"date":"18-09-2014","nav":"162.78530"},{"date":"17-09-2014","nav":"162.63130"},{"date":"16-09-2014","nav":"162.54370"},{"date":"15-09-2014","nav":"162.50510"},{"date":"12-09-2014","nav":"162.39880"},{"date":"11-09-2014","nav":"162.34320"},{"date":"10-09-2014","nav":"162.29860"},{"date":"09-09-2014","nav":"162.14580"},{"date":"08-09-2014","nav":"162.28660"},{"date":"05-09-2014","nav":"162.11260"},{"date":"04-09-2014","nav":"162.03680"},{"date":"03-09-2014","nav":"161.99160"},{"date":"02-09-2014","nav":"161.88550"},{"date":"01-09-2014","nav":"161.83640"},{"date":"28-08-2014","nav":"161.66170"},{"date":"27-08-2014","nav":"161.62040"},{"date":"26-08-2014","nav":"161.51780"},{"date":"25-08-2014","nav":"161.46400"},{"date":"22-08-2014","nav":"161.40430"},{"date":"21-08-2014","nav":"161.34490"},{"date":"20-08-2014","nav":"161.37430"},{"date":"19-08-2014","nav":"161.28440"},{"date":"14-08-2014","nav":"161.06370"},{"date":"13-08-2014","nav":"160.99950"},{"date":"12-08-2014","nav":"160.86470"},{"date":"11-08-2014","nav":"160.82870"},{"date":"08-08-2014","nav":"160.67810"},{"date":"07-08-2014","nav":"160.70880"},{"date":"06-08-2014","nav":"160.62610"},{"date":"05-08-2014","nav":"160.74710"},{"date":"04-08-2014","nav":"160.88420"},{"date":"01-08-2014","nav":"160.76250"},{"date":"31-07-2014","nav":"160.79720"},{"date":"30-07-2014","nav":"160.72290"},{"date":"28-07-2014","nav":"160.73980"},{"date":"25-07-2014","nav":"160.66340"},{"date":"24-07-2014","nav":"160.63140"},{"date":"23-07-2014","nav":"160.45170"},{"date":"22-07-2014","nav":"160.29880"},{"date":"21-07-2014","nav":"160.16320"},{"date":"18-07-2014","nav":"159.98000"},{"date":"17-07-2014","nav":"159.92400"},{"date":"16-07-2014","nav":"159.80370"},{"date":"15-07-2014","nav":"159.69180"},{"date":"14-07-2014","nav":"159.58100"},{"date":"11-07-2014","nav":"159.77050"},{"date":"10-07-2014","nav":"160.23040"},{"date":"09-07-2014","nav":"160.21590"},{"date":"08-07-2014","nav":"160.17560"},{"date":"07-07-2014","nav":"160.17860"},{"date":"04-07-2014","nav":"160.09370"},{"date":"03-07-2014","nav":"160.01250"},{"date":"02-07-2014","nav":"159.97340"},{"date":"30-06-2014","nav":"159.78140"},{"date":"27-06-2014","nav":"159.63370"},{"date":"26-06-2014","nav":"159.63130"},{"date":"25-06-2014","nav":"159.53630"},{"date":"24-06-2014","nav":"159.46740"},{"date":"23-06-2014","nav":"159.42380"},{"date":"20-06-2014","nav":"159.38110"},{"date":"19-06-2014","nav":"159.45710"},{"date":"18-06-2014","nav":"159.52700"},{"date":"17-06-2014","nav":"159.51760"},{"date":"16-06-2014","nav":"159.53390"},{"date":"13-06-2014","nav":"159.56700"},{"date":"12-06-2014","nav":"159.48840"},{"date":"11-06-2014","nav":"159.41940"},{"date":"10-06-2014","nav":"159.42210"},{"date":"09-06-2014","nav":"159.42030"},{"date":"06-06-2014","nav":"159.21950"},{"date":"05-06-2014","nav":"159.08960"},{"date":"04-06-2014","nav":"158.89630"},{"date":"03-06-2014","nav":"158.74990"},{"date":"02-06-2014","nav":"158.47340"},{"date":"30-05-2014","nav":"158.40630"},{"date":"29-05-2014","nav":"158.27560"},{"date":"28-05-2014","nav":"158.19800"},{"date":"27-05-2014","nav":"158.17860"},{"date":"26-05-2014","nav":"158.09280"},{"date":"23-05-2014","nav":"158.02360"},{"date":"22-05-2014","nav":"157.76080"},{"date":"21-05-2014","nav":"157.63500"},{"date":"20-05-2014","nav":"157.51870"},{"date":"19-05-2014","nav":"157.50980"},{"date":"16-05-2014","nav":"157.50110"},{"date":"15-05-2014","nav":"157.19520"},{"date":"13-05-2014","nav":"157.05670"},{"date":"12-05-2014","nav":"157.06510"},{"date":"09-05-2014","nav":"156.86970"},{"date":"08-05-2014","nav":"156.71870"},{"date":"07-05-2014","nav":"156.69080"},{"date":"06-05-2014","nav":"156.66020"},{"date":"05-05-2014","nav":"156.62600"},{"date":"02-05-2014","nav":"156.33780"},{"date":"30-04-2014","nav":"156.19730"},{"date":"29-04-2014","nav":"156.05700"},{"date":"28-04-2014","nav":"155.93120"},{"date":"25-04-2014","nav":"155.83700"},{"date":"23-04-2014","nav":"155.74470"},{"date":"22-04-2014","nav":"155.64650"},{"date":"21-04-2014","nav":"155.39120"},{"date":"17-04-2014","nav":"155.12890"},{"date":"16-04-2014","nav":"155.13810"},{"date":"15-04-2014","nav":"155.01740"},{"date":"11-04-2014","nav":"154.86790"},{"date":"10-04-2014","nav":"154.73750"},{"date":"09-04-2014","nav":"154.71490"},{"date":"07-04-2014","nav":"154.68270"},{"date":"04-04-2014","nav":"154.60360"},{"date":"03-04-2014","nav":"154.66870"},{"date":"02-04-2014","nav":"154.64590"},{"date":"31-03-2014","nav":"154.78540"},{"date":"28-03-2014","nav":"154.63840"},{"date":"27-03-2014","nav":"154.31870"},{"date":"26-03-2014","nav":"154.27280"},{"date":"25-03-2014","nav":"154.32970"},{"date":"24-03-2014","nav":"154.14000"},{"date":"21-03-2014","nav":"153.99720"},{"date":"20-03-2014","nav":"153.83510"},{"date":"19-03-2014","nav":"153.82670"},{"date":"18-03-2014","nav":"153.78300"},{"date":"14-03-2014","nav":"153.62700"},{"date":"13-03-2014","nav":"153.57340"},{"date":"12-03-2014","nav":"153.47910"},{"date":"11-03-2014","nav":"153.47460"},{"date":"10-03-2014","nav":"153.31600"},{"date":"07-03-2014","nav":"153.15240"},{"date":"06-03-2014","nav":"153.07950"},{"date":"05-03-2014","nav":"153.02870"},{"date":"04-03-2014","nav":"152.94100"},{"date":"03-03-2014","nav":"152.93460"},{"date":"28-02-2014","nav":"152.84410"},{"date":"26-02-2014","nav":"152.76070"},{"date":"25-02-2014","nav":"152.72970"},{"date":"24-02-2014","nav":"152.69380"},{"date":"21-02-2014","nav":"152.59080"},{"date":"20-02-2014","nav":"152.55250"},{"date":"18-02-2014","nav":"152.46290"},{"date":"17-02-2014","nav":"152.42780"},{"date":"14-02-2014","nav":"152.31990"},{"date":"13-02-2014","nav":"152.28230"},{"date":"12-02-2014","nav":"152.26660"},{"date":"11-02-2014","nav":"152.23530"},{"date":"10-02-2014","nav":"152.20090"},{"date":"07-02-2014","nav":"152.10180"},{"date":"06-02-2014","nav":"152.07150"},{"date":"05-02-2014","nav":"152.02000"},{"date":"04-02-2014","nav":"151.97980"},{"date":"03-02-2014","nav":"151.93440"},{"date":"31-01-2014","nav":"151.81790"},{"date":"30-01-2014","nav":"151.79290"},{"date":"29-01-2014","nav":"151.77230"},{"date":"28-01-2014","nav":"151.73860"},{"date":"27-01-2014","nav":"151.73290"},{"date":"24-01-2014","nav":"151.62900"},{"date":"23-01-2014","nav":"151.59750"},{"date":"22-01-2014","nav":"151.55940"},{"date":"21-01-2014","nav":"151.52620"},{"date":"20-01-2014","nav":"151.46610"},{"date":"17-01-2014","nav":"151.35480"},{"date":"16-01-2014","nav":"151.32670"},{"date":"15-01-2014","nav":"151.29700"},{"date":"13-01-2014","nav":"151.21800"},{"date":"10-01-2014","nav":"151.11110"},{"date":"09-01-2014","nav":"151.03990"},{"date":"08-01-2014","nav":"151.03350"},{"date":"07-01-2014","nav":"151.02420"},{"date":"06-01-2014","nav":"151.01460"},{"date":"03-01-2014","nav":"150.90450"},{"date":"02-01-2014","nav":"150.86770"},{"date":"01-01-2014","nav":"150.81690"},{"date":"31-12-2013","nav":"150.74130"},{"date":"30-12-2013","nav":"150.68120"},{"date":"27-12-2013","nav":"150.60330"},{"date":"26-12-2013","nav":"150.58430"},{"date":"24-12-2013","nav":"150.52270"},{"date":"23-12-2013","nav":"150.50770"},{"date":"20-12-2013","nav":"150.41290"},{"date":"19-12-2013","nav":"150.37680"},{"date":"18-12-2013","nav":"150.33880"},{"date":"17-12-2013","nav":"150.28430"},{"date":"16-12-2013","nav":"150.23710"},{"date":"13-12-2013","nav":"150.12540"},{"date":"12-12-2013","nav":"150.14040"},{"date":"11-12-2013","nav":"150.03790"},{"date":"10-12-2013","nav":"149.98940"},{"date":"09-12-2013","nav":"149.97090"},{"date":"06-12-2013","nav":"149.88600"},{"date":"05-12-2013","nav":"149.87900"},{"date":"04-12-2013","nav":"149.79460"},{"date":"03-12-2013","nav":"149.75580"},{"date":"02-12-2013","nav":"149.69650"},{"date":"29-11-2013","nav":"149.57380"},{"date":"28-11-2013","nav":"149.52960"},{"date":"27-11-2013","nav":"149.51700"},{"date":"26-11-2013","nav":"149.39340"},{"date":"25-11-2013","nav":"149.33560"},{"date":"22-11-2013","nav":"149.19720"},{"date":"21-11-2013","nav":"149.15390"},{"date":"20-11-2013","nav":"149.14540"},{"date":"19-11-2013","nav":"149.09840"},{"date":"18-11-2013","nav":"149.04140"},{"date":"14-11-2013","nav":"148.88970"},{"date":"13-11-2013","nav":"148.83420"},{"date":"12-11-2013","nav":"148.79890"},{"date":"11-11-2013","nav":"148.78560"},{"date":"08-11-2013","nav":"148.69230"},{"date":"07-11-2013","nav":"148.65590"},{"date":"06-11-2013","nav":"148.67970"},{"date":"05-11-2013","nav":"148.64000"},{"date":"01-11-2013","nav":"148.49700"},{"date":"31-10-2013","nav":"148.46240"},{"date":"30-10-2013","nav":"148.42120"},{"date":"29-10-2013","nav":"148.38520"},{"date":"28-10-2013","nav":"148.29750"},{"date":"25-10-2013","nav":"148.18220"},{"date":"24-10-2013","nav":"148.13630"},{"date":"23-10-2013","nav":"148.09880"},{"date":"22-10-2013","nav":"148.08050"},{"date":"21-10-2013","nav":"148.03150"},{"date":"18-10-2013","nav":"147.91080"},{"date":"17-10-2013","nav":"147.86130"},{"date":"15-10-2013","nav":"147.75580"},{"date":"14-10-2013","nav":"147.74510"},{"date":"11-10-2013","nav":"147.64090"},{"date":"10-10-2013","nav":"147.61590"},{"date":"09-10-2013","nav":"147.58670"},{"date":"08-10-2013","nav":"147.57700"},{"date":"07-10-2013","nav":"147.30510"},{"date":"04-10-2013","nav":"147.14590"},{"date":"03-10-2013","nav":"147.05350"},{"date":"01-10-2013","nav":"146.94130"},{"date":"30-09-2013","nav":"146.87820"},{"date":"27-09-2013","nav":"146.82780"},{"date":"26-09-2013","nav":"146.77500"},{"date":"25-09-2013","nav":"146.72800"},{"date":"24-09-2013","nav":"146.65230"},{"date":"23-09-2013","nav":"146.64380"},{"date":"20-09-2013","nav":"146.55980"},{"date":"19-09-2013","nav":"146.44640"},{"date":"18-09-2013","nav":"146.24300"},{"date":"17-09-2013","nav":"146.12310"},{"date":"16-09-2013","nav":"146.07580"},{"date":"13-09-2013","nav":"145.94740"},{"date":"12-09-2013","nav":"145.91870"},{"date":"11-09-2013","nav":"145.86670"},{"date":"10-09-2013","nav":"145.82050"},{"date":"06-09-2013","nav":"145.62990"},{"date":"05-09-2013","nav":"145.58320"},{"date":"04-09-2013","nav":"145.43740"},{"date":"03-09-2013","nav":"145.35410"},{"date":"02-09-2013","nav":"145.27510"},{"date":"30-08-2013","nav":"145.11850"},{"date":"29-08-2013","nav":"145.04090"},{"date":"28-08-2013","nav":"145.03630"},{"date":"27-08-2013","nav":"145.05990"},{"date":"26-08-2013","nav":"145.04510"},{"date":"23-08-2013","nav":"144.90380"},{"date":"22-08-2013","nav":"144.84460"},{"date":"21-08-2013","nav":"144.81510"},{"date":"20-08-2013","nav":"144.66810"},{"date":"19-08-2013","nav":"144.66590"},{"date":"16-08-2013","nav":"144.59410"},{"date":"14-08-2013","nav":"144.57060"},{"date":"13-08-2013","nav":"144.50230"},{"date":"12-08-2013","nav":"144.47530"},{"date":"08-08-2013","nav":"144.35740"},{"date":"07-08-2013","nav":"144.31110"},{"date":"06-08-2013","nav":"144.26720"},{"date":"05-08-2013","nav":"144.25580"},{"date":"02-08-2013","nav":"144.07560"},{"date":"01-08-2013","nav":"144.00490"},{"date":"31-07-2013","nav":"143.92940"},{"date":"30-07-2013","nav":"143.90410"},{"date":"29-07-2013","nav":"143.85920"},{"date":"26-07-2013","nav":"143.72200"},{"date":"25-07-2013","nav":"143.64180"},{"date":"24-07-2013","nav":"143.53720"},{"date":"23-07-2013","nav":"143.83090"},{"date":"22-07-2013","nav":"143.96110"},{"date":"19-07-2013","nav":"143.87680"},{"date":"18-07-2013","nav":"143.85140"},{"date":"17-07-2013","nav":"143.64540"},{"date":"16-07-2013","nav":"143.50880"},{"date":"15-07-2013","nav":"144.23690"},{"date":"12-07-2013","nav":"144.14200"},{"date":"11-07-2013","nav":"144.10980"},{"date":"10-07-2013","nav":"144.08240"},{"date":"09-07-2013","nav":"144.05370"},{"date":"08-07-2013","nav":"144.01900"},{"date":"05-07-2013","nav":"143.93860"},{"date":"04-07-2013","nav":"143.91010"},{"date":"03-07-2013","nav":"143.85680"},{"date":"02-07-2013","nav":"143.83000"},{"date":"28-06-2013","nav":"143.69070"},{"date":"27-06-2013","nav":"143.67450"},{"date":"26-06-2013","nav":"143.64870"},{"date":"25-06-2013","nav":"143.62420"},{"date":"24-06-2013","nav":"143.60660"},{"date":"21-06-2013","nav":"143.54030"},{"date":"20-06-2013","nav":"143.49180"},{"date":"19-06-2013","nav":"143.48630"},{"date":"18-06-2013","nav":"143.43180"},{"date":"17-06-2013","nav":"143.33870"},{"date":"14-06-2013","nav":"143.25220"},{"date":"13-06-2013","nav":"143.22300"},{"date":"12-06-2013","nav":"143.20320"},{"date":"11-06-2013","nav":"143.19200"},{"date":"10-06-2013","nav":"143.17430"},{"date":"07-06-2013","nav":"143.10360"},{"date":"06-06-2013","nav":"143.07080"},{"date":"05-06-2013","nav":"143.02110"},{"date":"04-06-2013","nav":"142.97290"},{"date":"03-06-2013","nav":"142.93610"},{"date":"31-05-2013","nav":"142.84230"},{"date":"30-05-2013","nav":"142.82230"},{"date":"29-05-2013","nav":"142.78410"},{"date":"28-05-2013","nav":"142.76540"},{"date":"27-05-2013","nav":"142.74790"},{"date":"24-05-2013","nav":"142.65730"},{"date":"23-05-2013","nav":"142.63940"},{"date":"22-05-2013","nav":"142.63850"},{"date":"21-05-2013","nav":"142.60350"},{"date":"20-05-2013","nav":"142.59130"},{"date":"17-05-2013","nav":"142.50910"},{"date":"16-05-2013","nav":"142.46270"},{"date":"15-05-2013","nav":"142.42410"},{"date":"14-05-2013","nav":"142.34970"},{"date":"13-05-2013","nav":"142.30370"},{"date":"10-05-2013","nav":"142.21240"},{"date":"09-05-2013","nav":"142.18380"},{"date":"08-05-2013","nav":"142.10890"},{"date":"07-05-2013","nav":"142.06530"},{"date":"06-05-2013","nav":"142.02860"},{"date":"03-05-2013","nav":"141.92700"},{"date":"02-05-2013","nav":"141.92350"},{"date":"30-04-2013","nav":"141.73090"},{"date":"29-04-2013","nav":"141.68890"},{"date":"26-04-2013","nav":"141.59210"},{"date":"25-04-2013","nav":"141.56590"},{"date":"23-04-2013","nav":"141.50400"},{"date":"22-04-2013","nav":"141.46000"},{"date":"18-04-2013","nav":"141.38170"},{"date":"17-04-2013","nav":"141.28270"},{"date":"16-04-2013","nav":"141.26250"},{"date":"15-04-2013","nav":"141.19630"},{"date":"12-04-2013","nav":"141.05910"},{"date":"10-04-2013","nav":"140.91600"},{"date":"09-04-2013","nav":"140.92500"},{"date":"08-04-2013","nav":"140.91200"},{"date":"05-04-2013","nav":"140.84980"},{"date":"04-04-2013","nav":"140.84060"},{"date":"03-04-2013","nav":"140.72870"},{"date":"02-04-2013","nav":"140.64040"},{"date":"28-03-2013","nav":"140.25850"},{"date":"26-03-2013","nav":"140.21130"},{"date":"25-03-2013","nav":"140.18800"},{"date":"22-03-2013","nav":"140.15770"},{"date":"21-03-2013","nav":"140.11410"},{"date":"20-03-2013","nav":"140.03900"},{"date":"19-03-2013","nav":"139.98680"},{"date":"18-03-2013","nav":"139.94920"},{"date":"15-03-2013","nav":"139.89750"},{"date":"14-03-2013","nav":"139.85640"},{"date":"13-03-2013","nav":"139.78650"},{"date":"12-03-2013","nav":"139.73590"},{"date":"11-03-2013","nav":"139.69380"},{"date":"08-03-2013","nav":"139.59410"},{"date":"07-03-2013","nav":"139.57080"},{"date":"06-03-2013","nav":"139.53320"},{"date":"05-03-2013","nav":"139.50260"},{"date":"04-03-2013","nav":"139.46100"},{"date":"01-03-2013","nav":"139.35760"},{"date":"28-02-2013","nav":"139.32530"},{"date":"27-02-2013","nav":"139.29590"},{"date":"26-02-2013","nav":"139.26550"},{"date":"25-02-2013","nav":"139.24140"},{"date":"22-02-2013","nav":"139.14790"},{"date":"21-02-2013","nav":"139.11280"},{"date":"20-02-2013","nav":"139.08030"},{"date":"18-02-2013","nav":"139.01340"},{"date":"15-02-2013","nav":"138.91800"},{"date":"14-02-2013","nav":"138.88980"},{"date":"13-02-2013","nav":"138.86410"},{"date":"12-02-2013","nav":"138.83430"},{"date":"11-02-2013","nav":"138.80460"},{"date":"08-02-2013","nav":"138.70940"},{"date":"07-02-2013","nav":"138.67740"},{"date":"06-02-2013","nav":"138.64550"},{"date":"05-02-2013","nav":"138.61410"},{"date":"04-02-2013","nav":"138.58360"},{"date":"01-02-2013","nav":"138.49180"},{"date":"31-01-2013","nav":"138.46520"},{"date":"30-01-2013","nav":"138.43990"},{"date":"29-01-2013","nav":"138.41220"},{"date":"28-01-2013","nav":"138.37700"},{"date":"24-01-2013","nav":"138.25110"},{"date":"23-01-2013","nav":"138.21530"},{"date":"22-01-2013","nav":"138.18370"},{"date":"21-01-2013","nav":"138.15060"},{"date":"18-01-2013","nav":"138.05270"},{"date":"17-01-2013","nav":"138.02050"},{"date":"16-01-2013","nav":"137.98430"},{"date":"15-01-2013","nav":"137.95770"},{"date":"14-01-2013","nav":"137.92140"},{"date":"11-01-2013","nav":"137.80940"},{"date":"10-01-2013","nav":"137.77560"},{"date":"09-01-2013","nav":"137.74420"},{"date":"08-01-2013","nav":"137.71320"},{"date":"07-01-2013","nav":"137.67900"},{"date":"04-01-2013","nav":"137.57370"},{"date":"03-01-2013","nav":"137.53200"},{"date":"02-01-2013","nav":"137.49900"}],"status":"SUCCESS"}