{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":119566,"scheme_name":"Sundaram Large and Midcap Fund - Direct Plan - GROWTH","isin_growth":"INF903J01PR9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"94.23610"},{"date":"22-10-2026","nav":"96.25470"},{"date":"21-10-2026","nav":"97.14140"},{"date":"19-10-2026","nav":"98.98400"},{"date":"16-10-2026","nav":"99.96420"},{"date":"15-10-2026","nav":"99.98680"},{"date":"14-10-2026","nav":"100.56300"},{"date":"13-10-2026","nav":"101.49210"},{"date":"12-10-2026","nav":"100.43770"},{"date":"09-10-2026","nav":"100.37390"},{"date":"08-10-2026","nav":"99.06940"},{"date":"07-10-2026","nav":"101.34460"},{"date":"06-10-2026","nav":"101.56440"},{"date":"05-10-2026","nav":"101.22960"},{"date":"01-10-2026","nav":"100.26260"},{"date":"30-09-2026","nav":"101.69050"},{"date":"29-09-2026","nav":"101.28070"},{"date":"28-09-2026","nav":"101.07660"},{"date":"25-09-2026","nav":"102.68390"},{"date":"24-09-2026","nav":"102.72960"},{"date":"23-09-2026","nav":"106.10460"},{"date":"22-09-2026","nav":"105.16690"},{"date":"21-09-2026","nav":"105.09620"},{"date":"18-09-2026","nav":"105.87520"},{"date":"17-09-2026","nav":"104.01270"},{"date":"16-09-2026","nav":"103.56230"},{"date":"15-09-2026","nav":"103.65670"},{"date":"11-09-2026","nav":"106.39820"},{"date":"10-09-2026","nav":"106.43450"},{"date":"09-09-2026","nav":"106.13700"},{"date":"08-09-2026","nav":"106.80340"},{"date":"07-09-2026","nav":"106.17730"},{"date":"04-09-2026","nav":"106.44940"},{"date":"03-09-2026","nav":"106.65120"},{"date":"02-09-2026","nav":"106.26040"},{"date":"01-09-2026","nav":"106.88690"},{"date":"31-08-2026","nav":"108.66320"},{"date":"28-08-2026","nav":"108.33870"},{"date":"27-08-2026","nav":"108.40710"},{"date":"26-08-2026","nav":"108.58210"},{"date":"25-08-2026","nav":"108.81410"},{"date":"24-08-2026","nav":"108.43350"},{"date":"21-08-2026","nav":"108.99020"},{"date":"20-08-2026","nav":"108.86400"},{"date":"19-08-2026","nav":"108.01720"},{"date":"18-08-2026","nav":"108.31320"},{"date":"17-08-2026","nav":"108.68740"},{"date":"14-08-2026","nav":"108.36060"},{"date":"13-08-2026","nav":"108.33120"},{"date":"12-08-2026","nav":"108.27840"},{"date":"11-08-2026","nav":"107.14100"},{"date":"10-08-2026","nav":"107.31760"},{"date":"07-08-2026","nav":"107.37310"},{"date":"06-08-2026","nav":"107.39630"},{"date":"05-08-2026","nav":"107.00130"},{"date":"04-08-2026","nav":"106.26620"},{"date":"03-08-2026","nav":"106.26980"},{"date":"31-07-2026","nav":"104.46680"},{"date":"30-07-2026","nav":"103.59310"},{"date":"29-07-2026","nav":"103.88350"},{"date":"28-07-2026","nav":"103.59280"},{"date":"27-07-2026","nav":"102.55930"},{"date":"24-07-2026","nav":"100.84500"},{"date":"23-07-2026","nav":"101.21420"},{"date":"22-07-2026","nav":"102.01520"},{"date":"21-07-2026","nav":"103.05750"},{"date":"20-07-2026","nav":"102.97040"},{"date":"17-07-2026","nav":"102.91860"},{"date":"16-07-2026","nav":"103.29400"},{"date":"15-07-2026","nav":"103.95080"},{"date":"14-07-2026","nav":"103.02570"},{"date":"13-07-2026","nav":"103.81150"},{"date":"10-07-2026","nav":"103.89430"},{"date":"09-07-2026","nav":"102.21070"},{"date":"08-07-2026","nav":"100.23080"},{"date":"07-07-2026","nav":"102.06310"},{"date":"06-07-2026","nav":"102.66160"},{"date":"03-07-2026","nav":"101.83210"},{"date":"02-07-2026","nav":"102.34840"},{"date":"01-07-2026","nav":"101.72170"},{"date":"30-06-2026","nav":"101.03630"},{"date":"29-06-2026","nav":"100.28470"},{"date":"25-06-2026","nav":"101.01860"},{"date":"24-06-2026","nav":"100.90130"},{"date":"23-06-2026","nav":"100.40250"},{"date":"22-06-2026","nav":"101.35380"},{"date":"19-06-2026","nav":"100.70400"},{"date":"18-06-2026","nav":"100.45990"},{"date":"17-06-2026","nav":"99.48550"},{"date":"16-06-2026","nav":"98.28290"},{"date":"15-06-2026","nav":"98.16810"},{"date":"12-06-2026","nav":"95.66260"},{"date":"11-06-2026","nav":"92.75840"},{"date":"10-06-2026","nav":"93.95390"},{"date":"09-06-2026","nav":"95.15780"},{"date":"08-06-2026","nav":"93.97930"},{"date":"05-06-2026","nav":"95.69820"},{"date":"04-06-2026","nav":"95.89270"},{"date":"03-06-2026","nav":"95.37130"},{"date":"02-06-2026","nav":"95.88550"},{"date":"01-06-2026","nav":"95.61500"},{"date":"29-05-2026","nav":"96.55550"},{"date":"27-05-2026","nav":"97.57250"},{"date":"26-05-2026","nav":"97.25590"},{"date":"25-05-2026","nav":"97.01260"},{"date":"22-05-2026","nav":"95.88850"},{"date":"21-05-2026","nav":"95.53930"},{"date":"20-05-2026","nav":"95.06510"},{"date":"19-05-2026","nav":"94.92590"},{"date":"18-05-2026","nav":"94.29870"},{"date":"15-05-2026","nav":"94.84820"},{"date":"14-05-2026","nav":"95.05350"},{"date":"13-05-2026","nav":"93.87460"},{"date":"12-05-2026","nav":"93.76620"},{"date":"11-05-2026","nav":"96.35110"},{"date":"08-05-2026","nav":"97.61450"},{"date":"07-05-2026","nav":"97.78090"},{"date":"06-05-2026","nav":"96.96290"},{"date":"05-05-2026","nav":"95.09850"},{"date":"04-05-2026","nav":"95.11900"},{"date":"30-04-2026","nav":"94.73730"},{"date":"29-04-2026","nav":"96.02560"},{"date":"28-04-2026","nav":"96.01360"},{"date":"27-04-2026","nav":"96.41160"},{"date":"24-04-2026","nav":"95.20460"},{"date":"23-04-2026","nav":"95.98190"},{"date":"22-04-2026","nav":"97.01360"},{"date":"21-04-2026","nav":"97.38830"},{"date":"20-04-2026","nav":"96.73150"},{"date":"17-04-2026","nav":"96.49740"},{"date":"16-04-2026","nav":"95.60070"},{"date":"15-04-2026","nav":"95.21270"},{"date":"13-04-2026","nav":"93.44840"},{"date":"10-04-2026","nav":"94.21870"},{"date":"09-04-2026","nav":"92.75420"},{"date":"08-04-2026","nav":"93.37490"},{"date":"07-04-2026","nav":"89.55790"},{"date":"06-04-2026","nav":"89.43770"},{"date":"02-04-2026","nav":"88.04650"},{"date":"01-04-2026","nav":"88.21200"},{"date":"31-03-2026","nav":"86.69030"},{"date":"30-03-2026","nav":"86.69150"},{"date":"27-03-2026","nav":"88.63250"},{"date":"25-03-2026","nav":"90.69130"},{"date":"24-03-2026","nav":"88.66700"},{"date":"23-03-2026","nav":"86.74750"},{"date":"20-03-2026","nav":"89.55080"},{"date":"19-03-2026","nav":"89.18140"},{"date":"18-03-2026","nav":"92.03330"},{"date":"17-03-2026","nav":"90.91440"},{"date":"16-03-2026","nav":"90.22260"},{"date":"13-03-2026","nav":"90.04690"},{"date":"12-03-2026","nav":"92.25690"},{"date":"11-03-2026","nav":"93.05370"},{"date":"10-03-2026","nav":"94.52430"},{"date":"09-03-2026","nav":"93.60870"},{"date":"06-03-2026","nav":"95.71310"},{"date":"05-03-2026","nav":"96.61140"},{"date":"04-03-2026","nav":"95.47640"},{"date":"02-03-2026","nav":"97.34220"},{"date":"27-02-2026","nav":"98.62010"},{"date":"26-02-2026","nav":"99.75810"},{"date":"25-02-2026","nav":"99.30920"},{"date":"24-02-2026","nav":"98.79710"},{"date":"23-02-2026","nav":"99.61930"},{"date":"20-02-2026","nav":"99.09070"},{"date":"19-02-2026","nav":"98.85690"},{"date":"18-02-2026","nav":"100.29180"},{"date":"17-02-2026","nav":"99.99210"},{"date":"16-02-2026","nav":"99.59060"},{"date":"13-02-2026","nav":"98.83470"},{"date":"12-02-2026","nav":"100.11460"},{"date":"11-02-2026","nav":"100.47470"},{"date":"10-02-2026","nav":"100.30850"},{"date":"09-02-2026","nav":"99.89230"},{"date":"06-02-2026","nav":"98.56770"},{"date":"05-02-2026","nav":"98.29610"},{"date":"04-02-2026","nav":"98.41800"},{"date":"03-02-2026","nav":"98.06290"},{"date":"02-02-2026","nav":"95.45260"},{"date":"30-01-2026","nav":"96.49380"},{"date":"29-01-2026","nav":"96.34080"},{"date":"28-01-2026","nav":"96.11840"},{"date":"27-01-2026","nav":"95.07140"},{"date":"23-01-2026","nav":"94.62390"},{"date":"22-01-2026","nav":"96.00040"},{"date":"21-01-2026","nav":"95.29940"},{"date":"20-01-2026","nav":"95.92220"},{"date":"19-01-2026","nav":"97.51120"},{"date":"16-01-2026","nav":"98.05140"},{"date":"14-01-2026","nav":"97.73480"},{"date":"13-01-2026","nav":"97.76400"},{"date":"12-01-2026","nav":"97.62460"},{"date":"09-01-2026","nav":"97.88270"},{"date":"08-01-2026","nav":"98.81350"},{"date":"07-01-2026","nav":"100.26540"},{"date":"06-01-2026","nav":"100.32010"},{"date":"05-01-2026","nav":"100.50770"},{"date":"02-01-2026","nav":"100.67180"},{"date":"01-01-2026","nav":"99.95590"},{"date":"31-12-2025","nav":"99.72260"},{"date":"30-12-2025","nav":"98.63910"},{"date":"29-12-2025","nav":"98.88990"},{"date":"26-12-2025","nav":"99.22210"},{"date":"24-12-2025","nav":"99.51820"},{"date":"23-12-2025","nav":"99.78850"},{"date":"22-12-2025","nav":"99.86530"},{"date":"19-12-2025","nav":"98.90890"},{"date":"18-12-2025","nav":"97.97930"},{"date":"17-12-2025","nav":"98.04590"},{"date":"16-12-2025","nav":"98.35700"},{"date":"15-12-2025","nav":"98.89350"},{"date":"12-12-2025","nav":"98.92310"},{"date":"11-12-2025","nav":"98.18730"},{"date":"10-12-2025","nav":"97.75590"},{"date":"09-12-2025","nav":"98.39750"},{"date":"08-12-2025","nav":"98.26960"},{"date":"05-12-2025","nav":"99.55660"},{"date":"04-12-2025","nav":"99.12870"},{"date":"03-12-2025","nav":"99.07730"},{"date":"02-12-2025","nav":"99.68590"},{"date":"01-12-2025","nav":"100.12970"},{"date":"28-11-2025","nav":"100.25880"},{"date":"27-11-2025","nav":"100.25400"},{"date":"26-11-2025","nav":"100.30040"},{"date":"25-11-2025","nav":"99.23070"},{"date":"24-11-2025","nav":"99.02640"},{"date":"21-11-2025","nav":"99.46540"},{"date":"20-11-2025","nav":"100.30190"},{"date":"19-11-2025","nav":"100.02310"},{"date":"18-11-2025","nav":"99.64260"},{"date":"17-11-2025","nav":"100.00350"},{"date":"14-11-2025","nav":"99.47000"},{"date":"13-11-2025","nav":"99.33090"},{"date":"12-11-2025","nav":"99.44110"},{"date":"11-11-2025","nav":"99.08470"},{"date":"10-11-2025","nav":"98.88050"},{"date":"07-11-2025","nav":"98.37870"},{"date":"06-11-2025","nav":"98.60440"},{"date":"04-11-2025","nav":"99.62310"},{"date":"03-11-2025","nav":"100.10490"},{"date":"31-10-2025","nav":"99.30110"},{"date":"30-10-2025","nav":"99.90160"},{"date":"29-10-2025","nav":"100.35210"},{"date":"28-10-2025","nav":"99.80400"},{"date":"27-10-2025","nav":"99.81780"},{"date":"24-10-2025","nav":"98.70840"},{"date":"23-10-2025","nav":"99.06520"},{"date":"20-10-2025","nav":"99.14440"},{"date":"17-10-2025","nav":"98.69290"},{"date":"16-10-2025","nav":"98.56460"},{"date":"15-10-2025","nav":"98.02530"},{"date":"14-10-2025","nav":"97.24770"},{"date":"13-10-2025","nav":"97.62440"},{"date":"10-10-2025","nav":"97.48390"},{"date":"09-10-2025","nav":"97.35450"},{"date":"08-10-2025","nav":"96.67390"},{"date":"07-10-2025","nav":"97.27910"},{"date":"06-10-2025","nav":"97.08180"},{"date":"03-10-2025","nav":"96.16230"},{"date":"01-10-2025","nav":"95.85190"},{"date":"30-09-2025","nav":"95.14380"},{"date":"26-09-2025","nav":"94.84840"},{"date":"25-09-2025","nav":"96.26500"},{"date":"24-09-2025","nav":"96.86430"},{"date":"23-09-2025","nav":"97.37590"},{"date":"22-09-2025","nav":"97.50010"},{"date":"19-09-2025","nav":"97.98890"},{"date":"18-09-2025","nav":"97.91860"},{"date":"17-09-2025","nav":"97.64600"},{"date":"16-09-2025","nav":"97.28830"},{"date":"15-09-2025","nav":"96.50860"},{"date":"12-09-2025","nav":"96.30730"},{"date":"11-09-2025","nav":"96.12850"},{"date":"10-09-2025","nav":"95.90010"},{"date":"09-09-2025","nav":"95.47610"},{"date":"08-09-2025","nav":"95.21330"},{"date":"05-09-2025","nav":"95.02900"},{"date":"04-09-2025","nav":"95.09150"},{"date":"03-09-2025","nav":"95.17410"},{"date":"02-09-2025","nav":"94.77080"},{"date":"01-09-2025","nav":"94.84600"},{"date":"29-08-2025","nav":"93.73590"},{"date":"28-08-2025","nav":"94.19270"},{"date":"26-08-2025","nav":"94.92380"},{"date":"25-08-2025","nav":"96.17510"},{"date":"22-08-2025","nav":"96.04300"},{"date":"21-08-2025","nav":"96.53330"},{"date":"20-08-2025","nav":"96.67150"},{"date":"19-08-2025","nav":"96.13670"},{"date":"18-08-2025","nav":"95.56180"},{"date":"14-08-2025","nav":"94.44700"},{"date":"13-08-2025","nav":"94.56150"},{"date":"12-08-2025","nav":"93.98060"},{"date":"11-08-2025","nav":"94.02970"},{"date":"08-08-2025","nav":"93.33530"},{"date":"07-08-2025","nav":"94.42200"},{"date":"06-08-2025","nav":"94.18890"},{"date":"05-08-2025","nav":"94.76930"},{"date":"04-08-2025","nav":"94.84480"},{"date":"01-08-2025","nav":"94.10780"},{"date":"31-07-2025","nav":"95.04480"},{"date":"30-07-2025","nav":"95.49850"},{"date":"29-07-2025","nav":"95.15690"},{"date":"28-07-2025","nav":"94.38530"},{"date":"25-07-2025","nav":"95.07470"},{"date":"24-07-2025","nav":"96.01870"},{"date":"23-07-2025","nav":"96.43080"},{"date":"22-07-2025","nav":"96.07910"},{"date":"21-07-2025","nav":"96.29700"},{"date":"18-07-2025","nav":"95.81780"},{"date":"17-07-2025","nav":"96.43850"},{"date":"16-07-2025","nav":"96.55550"},{"date":"15-07-2025","nav":"96.48470"},{"date":"14-07-2025","nav":"95.85610"},{"date":"11-07-2025","nav":"95.50670"},{"date":"10-07-2025","nav":"96.29250"},{"date":"09-07-2025","nav":"96.63940"},{"date":"08-07-2025","nav":"96.49230"},{"date":"07-07-2025","nav":"96.29080"},{"date":"04-07-2025","nav":"96.43800"},{"date":"03-07-2025","nav":"96.08300"},{"date":"02-07-2025","nav":"96.13430"},{"date":"01-07-2025","nav":"96.24800"},{"date":"30-06-2025","nav":"96.25140"},{"date":"27-06-2025","nav":"96.51870"},{"date":"26-06-2025","nav":"95.97110"},{"date":"25-06-2025","nav":"95.22310"},{"date":"24-06-2025","nav":"94.36900"},{"date":"23-06-2025","nav":"93.77330"},{"date":"20-06-2025","nav":"93.94670"},{"date":"19-06-2025","nav":"92.80260"},{"date":"18-06-2025","nav":"93.63090"},{"date":"17-06-2025","nav":"93.70690"},{"date":"16-06-2025","nav":"94.23950"},{"date":"13-06-2025","nav":"93.50040"},{"date":"12-06-2025","nav":"93.97180"},{"date":"11-06-2025","nav":"95.19630"},{"date":"10-06-2025","nav":"95.22360"},{"date":"09-06-2025","nav":"95.19640"},{"date":"06-06-2025","nav":"94.42070"},{"date":"05-06-2025","nav":"93.42450"},{"date":"04-06-2025","nav":"92.95370"},{"date":"03-06-2025","nav":"92.58670"},{"date":"02-06-2025","nav":"92.95000"},{"date":"30-05-2025","nav":"92.85850"},{"date":"29-05-2025","nav":"93.10440"},{"date":"28-05-2025","nav":"92.81920"},{"date":"27-05-2025","nav":"92.73380"},{"date":"26-05-2025","nav":"93.04710"},{"date":"23-05-2025","nav":"92.79220"},{"date":"22-05-2025","nav":"92.24710"},{"date":"21-05-2025","nav":"92.68210"},{"date":"20-05-2025","nav":"92.09000"},{"date":"19-05-2025","nav":"93.23080"},{"date":"16-05-2025","nav":"93.36080"},{"date":"15-05-2025","nav":"93.00640"},{"date":"14-05-2025","nav":"92.04540"},{"date":"13-05-2025","nav":"91.35810"},{"date":"12-05-2025","nav":"91.86880"},{"date":"09-05-2025","nav":"88.95940"},{"date":"08-05-2025","nav":"89.64830"},{"date":"07-05-2025","nav":"90.67240"},{"date":"06-05-2025","nav":"90.07210"},{"date":"05-05-2025","nav":"91.32030"},{"date":"02-05-2025","nav":"90.67800"},{"date":"30-04-2025","nav":"90.82950"},{"date":"29-04-2025","nav":"91.02020"},{"date":"28-04-2025","nav":"90.89600"},{"date":"25-04-2025","nav":"89.81450"},{"date":"24-04-2025","nav":"90.97210"},{"date":"23-04-2025","nav":"91.21550"},{"date":"22-04-2025","nav":"90.85050"},{"date":"21-04-2025","nav":"90.51560"},{"date":"17-04-2025","nav":"89.42830"},{"date":"16-04-2025","nav":"88.35420"},{"date":"15-04-2025","nav":"87.93590"},{"date":"11-04-2025","nav":"85.98840"},{"date":"09-04-2025","nav":"84.42610"},{"date":"08-04-2025","nav":"84.91650"},{"date":"07-04-2025","nav":"83.42400"},{"date":"04-04-2025","nav":"86.01160"},{"date":"03-04-2025","nav":"87.63080"},{"date":"02-04-2025","nav":"87.75040"},{"date":"01-04-2025","nav":"86.99060"},{"date":"31-03-2025","nav":"88.20370"},{"date":"28-03-2025","nav":"88.20730"},{"date":"27-03-2025","nav":"88.52770"},{"date":"26-03-2025","nav":"87.86170"},{"date":"25-03-2025","nav":"88.48170"},{"date":"24-03-2025","nav":"88.86240"},{"date":"21-03-2025","nav":"87.79050"},{"date":"20-03-2025","nav":"86.91180"},{"date":"19-03-2025","nav":"86.05600"},{"date":"18-03-2025","nav":"85.06900"},{"date":"17-03-2025","nav":"83.41180"},{"date":"13-03-2025","nav":"82.87550"},{"date":"12-03-2025","nav":"83.08830"},{"date":"11-03-2025","nav":"83.29440"},{"date":"10-03-2025","nav":"82.85390"},{"date":"07-03-2025","nav":"83.58780"},{"date":"06-03-2025","nav":"83.62150"},{"date":"05-03-2025","nav":"82.87620"},{"date":"04-03-2025","nav":"81.67110"},{"date":"03-03-2025","nav":"81.40710"},{"date":"28-02-2025","nav":"81.07120"},{"date":"27-02-2025","nav":"82.88480"},{"date":"25-02-2025","nav":"83.52430"},{"date":"24-02-2025","nav":"83.81230"},{"date":"21-02-2025","nav":"84.77500"},{"date":"20-02-2025","nav":"85.49310"},{"date":"19-02-2025","nav":"84.94580"},{"date":"18-02-2025","nav":"84.51980"},{"date":"17-02-2025","nav":"84.67830"},{"date":"14-02-2025","nav":"84.57630"},{"date":"13-02-2025","nav":"85.85160"},{"date":"12-02-2025","nav":"85.84720"},{"date":"11-02-2025","nav":"86.33920"},{"date":"10-02-2025","nav":"88.41360"},{"date":"07-02-2025","nav":"89.55680"},{"date":"06-02-2025","nav":"89.65100"},{"date":"05-02-2025","nav":"90.16920"},{"date":"04-02-2025","nav":"89.84710"},{"date":"03-02-2025","nav":"88.35160"},{"date":"31-01-2025","nav":"89.25130"},{"date":"30-01-2025","nav":"88.15240"},{"date":"29-01-2025","nav":"87.99960"},{"date":"28-01-2025","nav":"86.49680"},{"date":"27-01-2025","nav":"86.56590"},{"date":"24-01-2025","nav":"88.31780"},{"date":"23-01-2025","nav":"89.43670"},{"date":"22-01-2025","nav":"88.52470"},{"date":"21-01-2025","nav":"88.89760"},{"date":"20-01-2025","nav":"90.83420"},{"date":"17-01-2025","nav":"90.35820"},{"date":"16-01-2025","nav":"90.54560"},{"date":"15-01-2025","nav":"89.95690"},{"date":"14-01-2025","nav":"89.76750"},{"date":"13-01-2025","nav":"88.95880"},{"date":"10-01-2025","nav":"91.82610"},{"date":"09-01-2025","nav":"93.03370"},{"date":"08-01-2025","nav":"93.91150"},{"date":"07-01-2025","nav":"94.64420"},{"date":"06-01-2025","nav":"94.27510"},{"date":"03-01-2025","nav":"96.13430"},{"date":"02-01-2025","nav":"96.72390"},{"date":"01-01-2025","nav":"95.65890"},{"date":"31-12-2024","nav":"95.30440"},{"date":"30-12-2024","nav":"95.32450"},{"date":"27-12-2024","nav":"95.31540"},{"date":"26-12-2024","nav":"95.41920"},{"date":"24-12-2024","nav":"95.26470"},{"date":"23-12-2024","nav":"95.13710"},{"date":"20-12-2024","nav":"94.71120"},{"date":"19-12-2024","nav":"96.44370"},{"date":"18-12-2024","nav":"97.09900"},{"date":"17-12-2024","nav":"97.57670"},{"date":"16-12-2024","nav":"98.34060"},{"date":"13-12-2024","nav":"98.03070"},{"date":"12-12-2024","nav":"97.72560"},{"date":"11-12-2024","nav":"98.26760"},{"date":"10-12-2024","nav":"98.11640"},{"date":"09-12-2024","nav":"98.00490"},{"date":"06-12-2024","nav":"97.86900"},{"date":"05-12-2024","nav":"97.57260"},{"date":"04-12-2024","nav":"96.94010"},{"date":"03-12-2024","nav":"96.40270"},{"date":"02-12-2024","nav":"95.66580"},{"date":"29-11-2024","nav":"95.03910"},{"date":"28-11-2024","nav":"94.53550"},{"date":"27-11-2024","nav":"95.15340"},{"date":"26-11-2024","nav":"94.85080"},{"date":"25-11-2024","nav":"94.77580"},{"date":"22-11-2024","nav":"93.34830"},{"date":"21-11-2024","nav":"92.05400"},{"date":"19-11-2024","nav":"92.28880"},{"date":"18-11-2024","nav":"91.64230"},{"date":"14-11-2024","nav":"91.80690"},{"date":"13-11-2024","nav":"91.51470"},{"date":"12-11-2024","nav":"93.23170"},{"date":"11-11-2024","nav":"93.95480"},{"date":"08-11-2024","nav":"93.95690"},{"date":"07-11-2024","nav":"94.69850"},{"date":"06-11-2024","nav":"95.60220"},{"date":"05-11-2024","nav":"94.00870"},{"date":"04-11-2024","nav":"93.68270"},{"date":"31-10-2024","nav":"94.30020"},{"date":"30-10-2024","nav":"94.35910"},{"date":"29-10-2024","nav":"94.83770"},{"date":"28-10-2024","nav":"94.13520"},{"date":"25-10-2024","nav":"93.86180"},{"date":"24-10-2024","nav":"94.78580"},{"date":"23-10-2024","nav":"95.13960"},{"date":"22-10-2024","nav":"94.76310"},{"date":"21-10-2024","nav":"96.49990"},{"date":"18-10-2024","nav":"97.22400"},{"date":"17-10-2024","nav":"96.88910"},{"date":"16-10-2024","nav":"98.05300"},{"date":"15-10-2024","nav":"98.15730"},{"date":"14-10-2024","nav":"97.87740"},{"date":"11-10-2024","nav":"97.13310"},{"date":"10-10-2024","nav":"96.88320"},{"date":"09-10-2024","nav":"97.15830"},{"date":"08-10-2024","nav":"96.51560"},{"date":"07-10-2024","nav":"94.78960"},{"date":"04-10-2024","nav":"96.43000"},{"date":"03-10-2024","nav":"97.23780"},{"date":"01-10-2024","nav":"99.24950"},{"date":"30-09-2024","nav":"99.12390"},{"date":"27-09-2024","nav":"99.97180"},{"date":"26-09-2024","nav":"99.92310"},{"date":"25-09-2024","nav":"99.66320"},{"date":"24-09-2024","nav":"99.74010"},{"date":"23-09-2024","nav":"99.86470"},{"date":"20-09-2024","nav":"99.10400"},{"date":"19-09-2024","nav":"97.74770"},{"date":"18-09-2024","nav":"97.74760"},{"date":"17-09-2024","nav":"98.23510"},{"date":"16-09-2024","nav":"97.98880"},{"date":"13-09-2024","nav":"97.72390"},{"date":"12-09-2024","nav":"97.55900"},{"date":"11-09-2024","nav":"95.99040"},{"date":"10-09-2024","nav":"96.29370"},{"date":"09-09-2024","nav":"95.81240"},{"date":"06-09-2024","nav":"95.88270"},{"date":"05-09-2024","nav":"97.10000"},{"date":"04-09-2024","nav":"96.92120"},{"date":"03-09-2024","nav":"96.97680"},{"date":"02-09-2024","nav":"96.81020"},{"date":"30-08-2024","nav":"96.86540"},{"date":"29-08-2024","nav":"96.21160"},{"date":"28-08-2024","nav":"96.29900"},{"date":"27-08-2024","nav":"96.34290"},{"date":"26-08-2024","nav":"96.15820"},{"date":"23-08-2024","nav":"95.66550"},{"date":"22-08-2024","nav":"95.83130"},{"date":"21-08-2024","nav":"95.68870"},{"date":"20-08-2024","nav":"95.39270"},{"date":"19-08-2024","nav":"94.78430"},{"date":"16-08-2024","nav":"94.53420"},{"date":"14-08-2024","nav":"92.83400"},{"date":"13-08-2024","nav":"92.78080"},{"date":"12-08-2024","nav":"93.55880"},{"date":"09-08-2024","nav":"93.53970"},{"date":"08-08-2024","nav":"92.61950"},{"date":"07-08-2024","nav":"93.04570"},{"date":"06-08-2024","nav":"91.15410"},{"date":"05-08-2024","nav":"91.65630"},{"date":"02-08-2024","nav":"94.26410"},{"date":"01-08-2024","nav":"94.97370"},{"date":"31-07-2024","nav":"95.26620"},{"date":"30-07-2024","nav":"94.94690"},{"date":"29-07-2024","nav":"94.91010"},{"date":"26-07-2024","nav":"94.55800"},{"date":"25-07-2024","nav":"92.96230"},{"date":"24-07-2024","nav":"92.90410"},{"date":"23-07-2024","nav":"92.43230"},{"date":"22-07-2024","nav":"92.72710"},{"date":"19-07-2024","nav":"91.99700"},{"date":"18-07-2024","nav":"93.87840"},{"date":"16-07-2024","nav":"94.01380"},{"date":"15-07-2024","nav":"94.17510"},{"date":"12-07-2024","nav":"93.56240"},{"date":"11-07-2024","nav":"93.47760"},{"date":"10-07-2024","nav":"93.39080"},{"date":"09-07-2024","nav":"93.72040"},{"date":"08-07-2024","nav":"93.40670"},{"date":"05-07-2024","nav":"93.68260"},{"date":"04-07-2024","nav":"93.42510"},{"date":"03-07-2024","nav":"93.11730"},{"date":"02-07-2024","nav":"92.31080"},{"date":"01-07-2024","nav":"92.68210"},{"date":"28-06-2024","nav":"91.98650"},{"date":"27-06-2024","nav":"91.85340"},{"date":"26-06-2024","nav":"91.43670"},{"date":"25-06-2024","nav":"91.30090"},{"date":"24-06-2024","nav":"90.98260"},{"date":"21-06-2024","nav":"90.65570"},{"date":"20-06-2024","nav":"90.93760"},{"date":"19-06-2024","nav":"90.64400"},{"date":"18-06-2024","nav":"91.20180"},{"date":"14-06-2024","nav":"90.78020"},{"date":"13-06-2024","nav":"89.95420"},{"date":"12-06-2024","nav":"89.28840"},{"date":"11-06-2024","nav":"88.68130"},{"date":"10-06-2024","nav":"88.29170"},{"date":"07-06-2024","nav":"88.15820"},{"date":"06-06-2024","nav":"86.86720"},{"date":"05-06-2024","nav":"85.48270"},{"date":"04-06-2024","nav":"82.41390"},{"date":"03-06-2024","nav":"88.62210"},{"date":"31-05-2024","nav":"85.80070"},{"date":"30-05-2024","nav":"85.82620"},{"date":"29-05-2024","nav":"86.71310"},{"date":"28-05-2024","nav":"87.10270"},{"date":"27-05-2024","nav":"87.54610"},{"date":"24-05-2024","nav":"87.22850"},{"date":"23-05-2024","nav":"87.07950"},{"date":"22-05-2024","nav":"86.31720"},{"date":"21-05-2024","nav":"86.24500"},{"date":"17-05-2024","nav":"85.97710"},{"date":"16-05-2024","nav":"85.15200"},{"date":"15-05-2024","nav":"84.25080"},{"date":"14-05-2024","nav":"83.75120"},{"date":"13-05-2024","nav":"83.38780"},{"date":"10-05-2024","nav":"83.06170"},{"date":"09-05-2024","nav":"82.37330"},{"date":"08-05-2024","nav":"83.74380"},{"date":"07-05-2024","nav":"83.10210"},{"date":"06-05-2024","nav":"84.22460"},{"date":"03-05-2024","nav":"84.68510"},{"date":"02-05-2024","nav":"84.93050"},{"date":"30-04-2024","nav":"84.28500"},{"date":"29-04-2024","nav":"84.18620"},{"date":"26-04-2024","nav":"83.37380"},{"date":"25-04-2024","nav":"83.21490"},{"date":"24-04-2024","nav":"82.51780"},{"date":"23-04-2024","nav":"82.08940"},{"date":"22-04-2024","nav":"81.94100"},{"date":"19-04-2024","nav":"81.14490"},{"date":"18-04-2024","nav":"81.09570"},{"date":"16-04-2024","nav":"81.54970"},{"date":"15-04-2024","nav":"81.67830"},{"date":"12-04-2024","nav":"82.79180"},{"date":"10-04-2024","nav":"83.35980"},{"date":"09-04-2024","nav":"82.87270"},{"date":"08-04-2024","nav":"82.98610"},{"date":"05-04-2024","nav":"82.79640"},{"date":"04-04-2024","nav":"82.58900"},{"date":"03-04-2024","nav":"82.27930"},{"date":"02-04-2024","nav":"82.14020"},{"date":"01-04-2024","nav":"81.83320"},{"date":"31-03-2024","nav":"80.85780"},{"date":"28-03-2024","nav":"80.86160"},{"date":"27-03-2024","nav":"80.22260"},{"date":"26-03-2024","nav":"79.83530"},{"date":"22-03-2024","nav":"79.49520"},{"date":"21-03-2024","nav":"79.10560"},{"date":"20-03-2024","nav":"77.79070"},{"date":"19-03-2024","nav":"77.60200"},{"date":"18-03-2024","nav":"78.41710"},{"date":"15-03-2024","nav":"78.31450"},{"date":"14-03-2024","nav":"78.48270"},{"date":"13-03-2024","nav":"77.70130"},{"date":"12-03-2024","nav":"79.88280"},{"date":"11-03-2024","nav":"80.51770"},{"date":"07-03-2024","nav":"80.92660"},{"date":"06-03-2024","nav":"80.65090"},{"date":"05-03-2024","nav":"80.61260"},{"date":"04-03-2024","nav":"81.00080"},{"date":"01-03-2024","nav":"80.62350"},{"date":"29-02-2024","nav":"79.66090"},{"date":"28-02-2024","nav":"79.18850"},{"date":"27-02-2024","nav":"80.24980"},{"date":"26-02-2024","nav":"80.22870"},{"date":"23-02-2024","nav":"80.57730"},{"date":"22-02-2024","nav":"80.31520"},{"date":"21-02-2024","nav":"79.62320"},{"date":"20-02-2024","nav":"80.07190"},{"date":"19-02-2024","nav":"80.08820"},{"date":"16-02-2024","nav":"79.78840"},{"date":"15-02-2024","nav":"79.11610"},{"date":"14-02-2024","nav":"78.58310"},{"date":"13-02-2024","nav":"78.22690"},{"date":"12-02-2024","nav":"77.96910"},{"date":"09-02-2024","nav":"79.04210"},{"date":"08-02-2024","nav":"79.11230"},{"date":"07-02-2024","nav":"79.24900"},{"date":"06-02-2024","nav":"78.91720"},{"date":"05-02-2024","nav":"78.26490"},{"date":"02-02-2024","nav":"78.46920"},{"date":"01-02-2024","nav":"78.03470"},{"date":"31-01-2024","nav":"78.10610"},{"date":"30-01-2024","nav":"77.30230"},{"date":"29-01-2024","nav":"77.91460"},{"date":"25-01-2024","nav":"76.76700"},{"date":"24-01-2024","nav":"76.96130"},{"date":"23-01-2024","nav":"76.00770"},{"date":"19-01-2024","nav":"77.68280"},{"date":"18-01-2024","nav":"77.01700"},{"date":"17-01-2024","nav":"77.35830"},{"date":"16-01-2024","nav":"78.55360"},{"date":"15-01-2024","nav":"78.94030"},{"date":"12-01-2024","nav":"78.49500"},{"date":"11-01-2024","nav":"78.03400"},{"date":"10-01-2024","nav":"77.87530"},{"date":"09-01-2024","nav":"77.79500"},{"date":"08-01-2024","nav":"77.69300"},{"date":"05-01-2024","nav":"78.46690"},{"date":"04-01-2024","nav":"78.29540"},{"date":"03-01-2024","nav":"77.53690"},{"date":"02-01-2024","nav":"77.80140"},{"date":"01-01-2024","nav":"77.95590"},{"date":"29-12-2023","nav":"77.87010"},{"date":"28-12-2023","nav":"77.73730"},{"date":"27-12-2023","nav":"77.45000"},{"date":"26-12-2023","nav":"76.86930"},{"date":"22-12-2023","nav":"76.65430"},{"date":"21-12-2023","nav":"76.41630"},{"date":"20-12-2023","nav":"75.66590"},{"date":"19-12-2023","nav":"77.21030"},{"date":"18-12-2023","nav":"77.16210"},{"date":"15-12-2023","nav":"77.08130"},{"date":"14-12-2023","nav":"76.62340"},{"date":"13-12-2023","nav":"75.79200"},{"date":"12-12-2023","nav":"75.36660"},{"date":"11-12-2023","nav":"75.89260"},{"date":"08-12-2023","nav":"75.40260"},{"date":"07-12-2023","nav":"75.33220"},{"date":"06-12-2023","nav":"75.17510"},{"date":"05-12-2023","nav":"74.96100"},{"date":"04-12-2023","nav":"74.58340"},{"date":"01-12-2023","nav":"73.50740"},{"date":"30-11-2023","nav":"72.92840"},{"date":"29-11-2023","nav":"72.41600"},{"date":"28-11-2023","nav":"71.82320"},{"date":"24-11-2023","nav":"71.56300"},{"date":"23-11-2023","nav":"71.52890"},{"date":"22-11-2023","nav":"71.60470"},{"date":"21-11-2023","nav":"71.48360"},{"date":"20-11-2023","nav":"71.16060"},{"date":"17-11-2023","nav":"71.13330"},{"date":"16-11-2023","nav":"71.16930"},{"date":"15-11-2023","nav":"70.74170"},{"date":"13-11-2023","nav":"70.03390"},{"date":"10-11-2023","nav":"69.84330"},{"date":"09-11-2023","nav":"69.54620"},{"date":"08-11-2023","nav":"69.53760"},{"date":"07-11-2023","nav":"69.21780"},{"date":"06-11-2023","nav":"69.00730"},{"date":"03-11-2023","nav":"68.40350"},{"date":"02-11-2023","nav":"67.87120"},{"date":"01-11-2023","nav":"67.08970"},{"date":"31-10-2023","nav":"67.23290"},{"date":"30-10-2023","nav":"67.34130"},{"date":"27-10-2023","nav":"67.21050"},{"date":"26-10-2023","nav":"66.28650"},{"date":"25-10-2023","nav":"66.96350"},{"date":"23-10-2023","nav":"67.45100"},{"date":"20-10-2023","nav":"68.69990"},{"date":"19-10-2023","nav":"69.14040"},{"date":"18-10-2023","nav":"69.32210"},{"date":"17-10-2023","nav":"69.81860"},{"date":"16-10-2023","nav":"69.62550"},{"date":"13-10-2023","nav":"69.54100"},{"date":"12-10-2023","nav":"69.69830"},{"date":"11-10-2023","nav":"69.66450"},{"date":"10-10-2023","nav":"69.36220"},{"date":"09-10-2023","nav":"68.78060"},{"date":"06-10-2023","nav":"69.26880"},{"date":"05-10-2023","nav":"68.89080"},{"date":"04-10-2023","nav":"68.76780"},{"date":"03-10-2023","nav":"69.60710"},{"date":"29-09-2023","nav":"69.59060"},{"date":"27-09-2023","nav":"69.68820"},{"date":"26-09-2023","nav":"69.20860"},{"date":"25-09-2023","nav":"69.17940"},{"date":"22-09-2023","nav":"69.18630"},{"date":"21-09-2023","nav":"69.36980"},{"date":"20-09-2023","nav":"69.99590"},{"date":"18-09-2023","nav":"70.50650"},{"date":"15-09-2023","nav":"70.76400"},{"date":"14-09-2023","nav":"70.53020"},{"date":"13-09-2023","nav":"70.08140"},{"date":"12-09-2023","nav":"70.00770"},{"date":"11-09-2023","nav":"70.99980"},{"date":"08-09-2023","nav":"70.39790"},{"date":"07-09-2023","nav":"69.80360"},{"date":"06-09-2023","nav":"69.38010"},{"date":"05-09-2023","nav":"69.33440"},{"date":"04-09-2023","nav":"68.98820"},{"date":"01-09-2023","nav":"68.60970"},{"date":"31-08-2023","nav":"68.05280"},{"date":"30-08-2023","nav":"68.19180"},{"date":"29-08-2023","nav":"67.89100"},{"date":"28-08-2023","nav":"67.69700"},{"date":"25-08-2023","nav":"67.42300"},{"date":"24-08-2023","nav":"67.89760"},{"date":"23-08-2023","nav":"67.96590"},{"date":"22-08-2023","nav":"67.73220"},{"date":"21-08-2023","nav":"67.38980"},{"date":"18-08-2023","nav":"66.94000"},{"date":"17-08-2023","nav":"67.22550"},{"date":"16-08-2023","nav":"67.24610"},{"date":"14-08-2023","nav":"67.11540"},{"date":"11-08-2023","nav":"67.31120"},{"date":"10-08-2023","nav":"67.59740"},{"date":"09-08-2023","nav":"67.89130"},{"date":"08-08-2023","nav":"67.75840"},{"date":"07-08-2023","nav":"67.68930"},{"date":"04-08-2023","nav":"67.60790"},{"date":"03-08-2023","nav":"67.18260"},{"date":"02-08-2023","nav":"67.39140"},{"date":"01-08-2023","nav":"68.20470"},{"date":"31-07-2023","nav":"68.22850"},{"date":"28-07-2023","nav":"67.72000"},{"date":"27-07-2023","nav":"67.63800"},{"date":"26-07-2023","nav":"67.69950"},{"date":"25-07-2023","nav":"67.44000"},{"date":"24-07-2023","nav":"67.41690"},{"date":"21-07-2023","nav":"67.41390"},{"date":"20-07-2023","nav":"67.90090"},{"date":"19-07-2023","nav":"67.63470"},{"date":"18-07-2023","nav":"67.17120"},{"date":"17-07-2023","nav":"67.14640"},{"date":"14-07-2023","nav":"66.76390"},{"date":"13-07-2023","nav":"66.21550"},{"date":"12-07-2023","nav":"66.31480"},{"date":"11-07-2023","nav":"66.24690"},{"date":"10-07-2023","nav":"65.85880"},{"date":"07-07-2023","nav":"65.99950"},{"date":"06-07-2023","nav":"66.35090"},{"date":"05-07-2023","nav":"66.04410"},{"date":"04-07-2023","nav":"65.83730"},{"date":"03-07-2023","nav":"65.80930"},{"date":"30-06-2023","nav":"65.52830"},{"date":"28-06-2023","nav":"64.96330"},{"date":"27-06-2023","nav":"64.47240"},{"date":"26-06-2023","nav":"64.19720"},{"date":"23-06-2023","nav":"63.97390"},{"date":"22-06-2023","nav":"64.55020"},{"date":"21-06-2023","nav":"65.01260"},{"date":"20-06-2023","nav":"64.89740"},{"date":"19-06-2023","nav":"64.76260"},{"date":"16-06-2023","nav":"64.94380"},{"date":"15-06-2023","nav":"64.33480"},{"date":"14-06-2023","nav":"64.32500"},{"date":"13-06-2023","nav":"64.22110"},{"date":"12-06-2023","nav":"63.72660"},{"date":"09-06-2023","nav":"63.56790"},{"date":"08-06-2023","nav":"63.66420"},{"date":"07-06-2023","nav":"64.05840"},{"date":"06-06-2023","nav":"63.55630"},{"date":"05-06-2023","nav":"63.51940"},{"date":"02-06-2023","nav":"63.34980"},{"date":"01-06-2023","nav":"63.02750"},{"date":"31-05-2023","nav":"63.08690"},{"date":"30-05-2023","nav":"63.05870"},{"date":"29-05-2023","nav":"62.92190"},{"date":"26-05-2023","nav":"62.63950"},{"date":"25-05-2023","nav":"62.09720"},{"date":"24-05-2023","nav":"61.90390"},{"date":"23-05-2023","nav":"61.93020"},{"date":"22-05-2023","nav":"61.82500"},{"date":"19-05-2023","nav":"61.49710"},{"date":"18-05-2023","nav":"61.31240"},{"date":"17-05-2023","nav":"61.59810"},{"date":"16-05-2023","nav":"61.80870"},{"date":"15-05-2023","nav":"61.80590"},{"date":"12-05-2023","nav":"61.52710"},{"date":"11-05-2023","nav":"61.50990"},{"date":"10-05-2023","nav":"61.49880"},{"date":"09-05-2023","nav":"61.26670"},{"date":"08-05-2023","nav":"61.21510"},{"date":"05-05-2023","nav":"60.55610"},{"date":"04-05-2023","nav":"60.98250"},{"date":"03-05-2023","nav":"60.46940"},{"date":"02-05-2023","nav":"60.50320"},{"date":"28-04-2023","nav":"60.19120"},{"date":"27-04-2023","nav":"59.61900"},{"date":"26-04-2023","nav":"59.24750"},{"date":"25-04-2023","nav":"59.10800"},{"date":"24-04-2023","nav":"59.00430"},{"date":"21-04-2023","nav":"58.72110"},{"date":"20-04-2023","nav":"58.96280"},{"date":"19-04-2023","nav":"58.93940"},{"date":"18-04-2023","nav":"59.05870"},{"date":"17-04-2023","nav":"58.96790"},{"date":"13-04-2023","nav":"59.01360"},{"date":"12-04-2023","nav":"58.97620"},{"date":"11-04-2023","nav":"58.68410"},{"date":"10-04-2023","nav":"58.49500"},{"date":"06-04-2023","nav":"58.32840"},{"date":"05-04-2023","nav":"58.13450"},{"date":"03-04-2023","nav":"57.90260"},{"date":"31-03-2023","nav":"57.71100"},{"date":"29-03-2023","nav":"56.89270"},{"date":"28-03-2023","nav":"56.34010"},{"date":"27-03-2023","nav":"56.42540"},{"date":"24-03-2023","nav":"56.53080"},{"date":"23-03-2023","nav":"56.98910"},{"date":"22-03-2023","nav":"57.19140"},{"date":"21-03-2023","nav":"57.03600"},{"date":"20-03-2023","nav":"56.66800"},{"date":"17-03-2023","nav":"57.22970"},{"date":"16-03-2023","nav":"56.96170"},{"date":"15-03-2023","nav":"57.02420"},{"date":"14-03-2023","nav":"57.24870"},{"date":"13-03-2023","nav":"57.43400"},{"date":"10-03-2023","nav":"58.52850"},{"date":"09-03-2023","nav":"59.16730"},{"date":"08-03-2023","nav":"59.60130"},{"date":"06-03-2023","nav":"59.48130"},{"date":"03-03-2023","nav":"59.19120"},{"date":"02-03-2023","nav":"58.59750"},{"date":"01-03-2023","nav":"58.88050"},{"date":"28-02-2023","nav":"58.22050"},{"date":"27-02-2023","nav":"58.19000"},{"date":"24-02-2023","nav":"58.46070"},{"date":"23-02-2023","nav":"58.54570"},{"date":"22-02-2023","nav":"58.69770"},{"date":"21-02-2023","nav":"59.44400"},{"date":"20-02-2023","nav":"59.53510"},{"date":"17-02-2023","nav":"59.62890"},{"date":"16-02-2023","nav":"60.01450"},{"date":"15-02-2023","nav":"59.68680"},{"date":"14-02-2023","nav":"59.34060"},{"date":"13-02-2023","nav":"59.20490"},{"date":"10-02-2023","nav":"59.72500"},{"date":"09-02-2023","nav":"59.64110"},{"date":"08-02-2023","nav":"59.46410"},{"date":"07-02-2023","nav":"59.09700"},{"date":"06-02-2023","nav":"59.23040"},{"date":"03-02-2023","nav":"59.16330"},{"date":"02-02-2023","nav":"58.85760"},{"date":"01-02-2023","nav":"58.75640"},{"date":"31-01-2023","nav":"59.05230"},{"date":"30-01-2023","nav":"58.60960"},{"date":"27-01-2023","nav":"58.53180"},{"date":"25-01-2023","nav":"59.44780"},{"date":"24-01-2023","nav":"60.27000"},{"date":"23-01-2023","nav":"60.28230"},{"date":"20-01-2023","nav":"60.13350"},{"date":"19-01-2023","nav":"60.45060"},{"date":"18-01-2023","nav":"60.52170"},{"date":"17-01-2023","nav":"60.28030"},{"date":"16-01-2023","nav":"60.08730"},{"date":"13-01-2023","nav":"60.33510"},{"date":"12-01-2023","nav":"60.14320"},{"date":"11-01-2023","nav":"60.20740"},{"date":"10-01-2023","nav":"60.36060"},{"date":"09-01-2023","nav":"60.71050"},{"date":"06-01-2023","nav":"60.10480"},{"date":"05-01-2023","nav":"60.56470"},{"date":"04-01-2023","nav":"60.68020"},{"date":"03-01-2023","nav":"61.17720"},{"date":"02-01-2023","nav":"61.03940"},{"date":"30-12-2022","nav":"60.71280"},{"date":"29-12-2022","nav":"60.75210"},{"date":"28-12-2022","nav":"60.63090"},{"date":"27-12-2022","nav":"60.55630"},{"date":"26-12-2022","nav":"60.13270"},{"date":"23-12-2022","nav":"59.12950"},{"date":"22-12-2022","nav":"60.68760"},{"date":"21-12-2022","nav":"61.03710"},{"date":"20-12-2022","nav":"61.82300"},{"date":"19-12-2022","nav":"61.82270"},{"date":"16-12-2022","nav":"61.43960"},{"date":"15-12-2022","nav":"62.16020"},{"date":"14-12-2022","nav":"62.91100"},{"date":"13-12-2022","nav":"62.50900"},{"date":"12-12-2022","nav":"62.16550"},{"date":"09-12-2022","nav":"62.21260"},{"date":"08-12-2022","nav":"62.51290"},{"date":"07-12-2022","nav":"62.17080"},{"date":"06-12-2022","nav":"62.47930"},{"date":"05-12-2022","nav":"62.79240"},{"date":"02-12-2022","nav":"62.66490"},{"date":"01-12-2022","nav":"62.66820"},{"date":"30-11-2022","nav":"62.19800"},{"date":"29-11-2022","nav":"61.78180"},{"date":"28-11-2022","nav":"61.93240"},{"date":"25-11-2022","nav":"61.57410"},{"date":"24-11-2022","nav":"61.45050"},{"date":"23-11-2022","nav":"60.96550"},{"date":"22-11-2022","nav":"60.83740"},{"date":"21-11-2022","nav":"60.55460"},{"date":"18-11-2022","nav":"60.85670"},{"date":"17-11-2022","nav":"61.00280"},{"date":"16-11-2022","nav":"61.22020"},{"date":"15-11-2022","nav":"61.35500"},{"date":"14-11-2022","nav":"61.23980"},{"date":"11-11-2022","nav":"61.35190"},{"date":"10-11-2022","nav":"60.91490"},{"date":"09-11-2022","nav":"61.48990"},{"date":"07-11-2022","nav":"61.85480"},{"date":"04-11-2022","nav":"61.49930"},{"date":"03-11-2022","nav":"61.43010"},{"date":"02-11-2022","nav":"61.43590"},{"date":"01-11-2022","nav":"61.54030"},{"date":"31-10-2022","nav":"61.09310"},{"date":"28-10-2022","nav":"60.28200"},{"date":"27-10-2022","nav":"60.54980"},{"date":"25-10-2022","nav":"60.35600"},{"date":"21-10-2022","nav":"59.90680"},{"date":"20-10-2022","nav":"59.94180"},{"date":"19-10-2022","nav":"60.02640"},{"date":"18-10-2022","nav":"59.97880"},{"date":"17-10-2022","nav":"59.36920"},{"date":"14-10-2022","nav":"59.09410"},{"date":"13-10-2022","nav":"58.90660"},{"date":"12-10-2022","nav":"59.35490"},{"date":"11-10-2022","nav":"58.92430"},{"date":"10-10-2022","nav":"59.77210"},{"date":"07-10-2022","nav":"60.26190"},{"date":"06-10-2022","nav":"60.37490"},{"date":"04-10-2022","nav":"59.93730"},{"date":"03-10-2022","nav":"58.63240"},{"date":"30-09-2022","nav":"59.29960"},{"date":"29-09-2022","nav":"58.41430"},{"date":"28-09-2022","nav":"58.36710"},{"date":"27-09-2022","nav":"58.69010"},{"date":"26-09-2022","nav":"58.84870"},{"date":"23-09-2022","nav":"60.26490"},{"date":"22-09-2022","nav":"61.45530"},{"date":"21-09-2022","nav":"61.60510"},{"date":"20-09-2022","nav":"61.99560"},{"date":"19-09-2022","nav":"61.27990"},{"date":"16-09-2022","nav":"61.17540"},{"date":"15-09-2022","nav":"62.56090"},{"date":"14-09-2022","nav":"62.54400"},{"date":"13-09-2022","nav":"62.66430"},{"date":"12-09-2022","nav":"62.33050"},{"date":"09-09-2022","nav":"61.95320"},{"date":"08-09-2022","nav":"61.70800"},{"date":"07-09-2022","nav":"61.19710"},{"date":"06-09-2022","nav":"61.02040"},{"date":"05-09-2022","nav":"60.89770"},{"date":"02-09-2022","nav":"60.64970"},{"date":"01-09-2022","nav":"60.75720"},{"date":"30-08-2022","nav":"60.78160"},{"date":"29-08-2022","nav":"59.44200"},{"date":"26-08-2022","nav":"60.14720"},{"date":"25-08-2022","nav":"59.97570"},{"date":"24-08-2022","nav":"59.99580"},{"date":"23-08-2022","nav":"59.69170"},{"date":"22-08-2022","nav":"59.20580"},{"date":"19-08-2022","nav":"60.21240"},{"date":"18-08-2022","nav":"60.96080"},{"date":"17-08-2022","nav":"60.86230"},{"date":"16-08-2022","nav":"60.51380"},{"date":"12-08-2022","nav":"59.98680"},{"date":"11-08-2022","nav":"59.83660"},{"date":"10-08-2022","nav":"59.20080"},{"date":"08-08-2022","nav":"59.11220"},{"date":"05-08-2022","nav":"58.71830"},{"date":"04-08-2022","nav":"58.62100"},{"date":"03-08-2022","nav":"58.56910"},{"date":"02-08-2022","nav":"58.63050"},{"date":"01-08-2022","nav":"58.58230"},{"date":"29-07-2022","nav":"57.78280"},{"date":"28-07-2022","nav":"57.04200"},{"date":"27-07-2022","nav":"56.33690"},{"date":"26-07-2022","nav":"55.92310"},{"date":"25-07-2022","nav":"56.42530"},{"date":"22-07-2022","nav":"56.48480"},{"date":"21-07-2022","nav":"56.31720"},{"date":"20-07-2022","nav":"55.81590"},{"date":"19-07-2022","nav":"55.50240"},{"date":"18-07-2022","nav":"55.20740"},{"date":"15-07-2022","nav":"54.44100"},{"date":"14-07-2022","nav":"54.03150"},{"date":"13-07-2022","nav":"54.34860"},{"date":"12-07-2022","nav":"54.37400"},{"date":"11-07-2022","nav":"54.74920"},{"date":"08-07-2022","nav":"54.55610"},{"date":"07-07-2022","nav":"54.30520"},{"date":"06-07-2022","nav":"53.65670"},{"date":"05-07-2022","nav":"52.84530"},{"date":"04-07-2022","nav":"52.84500"},{"date":"01-07-2022","nav":"52.46330"},{"date":"30-06-2022","nav":"52.35410"},{"date":"29-06-2022","nav":"52.54570"},{"date":"28-06-2022","nav":"52.73530"},{"date":"27-06-2022","nav":"52.69790"},{"date":"24-06-2022","nav":"52.20390"},{"date":"23-06-2022","nav":"51.59840"},{"date":"22-06-2022","nav":"51.04590"},{"date":"21-06-2022","nav":"51.71880"},{"date":"20-06-2022","nav":"50.68770"},{"date":"17-06-2022","nav":"50.88830"},{"date":"16-06-2022","nav":"51.16890"},{"date":"15-06-2022","nav":"52.31290"},{"date":"14-06-2022","nav":"52.05400"},{"date":"13-06-2022","nav":"52.11220"},{"date":"10-06-2022","nav":"53.53800"},{"date":"09-06-2022","nav":"54.12250"},{"date":"08-06-2022","nav":"53.87120"},{"date":"07-06-2022","nav":"53.97230"},{"date":"06-06-2022","nav":"54.43140"},{"date":"03-06-2022","nav":"54.58390"},{"date":"02-06-2022","nav":"55.14210"},{"date":"01-06-2022","nav":"54.97120"},{"date":"31-05-2022","nav":"54.98220"},{"date":"30-05-2022","nav":"54.97430"},{"date":"27-05-2022","nav":"53.62570"},{"date":"26-05-2022","nav":"52.97280"},{"date":"25-05-2022","nav":"52.47270"},{"date":"24-05-2022","nav":"53.11440"},{"date":"23-05-2022","nav":"53.43660"},{"date":"20-05-2022","nav":"53.65610"},{"date":"19-05-2022","nav":"52.55610"},{"date":"18-05-2022","nav":"54.04290"},{"date":"17-05-2022","nav":"54.13390"},{"date":"16-05-2022","nav":"52.84910"},{"date":"13-05-2022","nav":"52.58730"},{"date":"12-05-2022","nav":"52.48810"},{"date":"11-05-2022","nav":"53.52880"},{"date":"10-05-2022","nav":"53.92330"},{"date":"09-05-2022","nav":"54.47770"},{"date":"06-05-2022","nav":"55.08050"},{"date":"05-05-2022","nav":"56.25790"},{"date":"04-05-2022","nav":"56.09140"},{"date":"02-05-2022","nav":"57.43930"},{"date":"29-04-2022","nav":"57.79940"},{"date":"28-04-2022","nav":"58.23960"},{"date":"27-04-2022","nav":"57.71830"},{"date":"26-04-2022","nav":"58.39480"},{"date":"25-04-2022","nav":"57.75970"},{"date":"22-04-2022","nav":"58.41300"},{"date":"21-04-2022","nav":"59.07030"},{"date":"20-04-2022","nav":"58.37590"},{"date":"19-04-2022","nav":"58.02960"},{"date":"18-04-2022","nav":"58.69710"},{"date":"13-04-2022","nav":"59.52280"},{"date":"12-04-2022","nav":"59.58360"},{"date":"11-04-2022","nav":"60.20260"},{"date":"08-04-2022","nav":"60.41200"},{"date":"07-04-2022","nav":"59.90300"},{"date":"06-04-2022","nav":"60.39340"},{"date":"05-04-2022","nav":"60.56050"},{"date":"04-04-2022","nav":"60.29870"},{"date":"01-04-2022","nav":"59.47810"},{"date":"31-03-2022","nav":"59.06870"},{"date":"30-03-2022","nav":"59.08830"},{"date":"29-03-2022","nav":"58.44790"},{"date":"28-03-2022","nav":"58.04290"},{"date":"25-03-2022","nav":"57.90640"},{"date":"24-03-2022","nav":"58.16300"},{"date":"23-03-2022","nav":"58.20050"},{"date":"22-03-2022","nav":"58.17450"},{"date":"21-03-2022","nav":"57.81120"},{"date":"17-03-2022","nav":"58.27750"},{"date":"16-03-2022","nav":"57.58260"},{"date":"15-03-2022","nav":"56.62360"},{"date":"14-03-2022","nav":"56.98330"},{"date":"11-03-2022","nav":"56.43210"},{"date":"10-03-2022","nav":"56.19020"},{"date":"09-03-2022","nav":"55.32330"},{"date":"08-03-2022","nav":"54.37460"},{"date":"07-03-2022","nav":"53.71950"},{"date":"04-03-2022","nav":"55.12830"},{"date":"03-03-2022","nav":"56.24860"},{"date":"02-03-2022","nav":"56.74270"},{"date":"28-02-2022","nav":"57.25280"},{"date":"25-02-2022","nav":"56.72790"},{"date":"24-02-2022","nav":"54.81420"},{"date":"23-02-2022","nav":"57.62210"},{"date":"22-02-2022","nav":"57.54960"},{"date":"21-02-2022","nav":"57.89140"},{"date":"18-02-2022","nav":"58.19570"},{"date":"17-02-2022","nav":"58.50520"},{"date":"16-02-2022","nav":"58.65190"},{"date":"15-02-2022","nav":"58.97260"},{"date":"14-02-2022","nav":"57.25190"},{"date":"11-02-2022","nav":"59.24100"},{"date":"10-02-2022","nav":"60.18770"},{"date":"09-02-2022","nav":"60.01690"},{"date":"08-02-2022","nav":"59.31220"},{"date":"07-02-2022","nav":"59.50930"},{"date":"04-02-2022","nav":"60.33090"},{"date":"03-02-2022","nav":"60.52610"},{"date":"02-02-2022","nav":"61.17840"},{"date":"01-02-2022","nav":"60.52070"},{"date":"31-01-2022","nav":"59.71190"},{"date":"28-01-2022","nav":"58.65580"},{"date":"27-01-2022","nav":"58.38580"},{"date":"25-01-2022","nav":"59.00930"},{"date":"24-01-2022","nav":"58.74840"},{"date":"21-01-2022","nav":"60.72820"},{"date":"20-01-2022","nav":"61.91000"},{"date":"19-01-2022","nav":"62.29300"},{"date":"18-01-2022","nav":"62.67410"},{"date":"17-01-2022","nav":"63.57970"},{"date":"14-01-2022","nav":"63.33120"},{"date":"13-01-2022","nav":"63.24590"},{"date":"12-01-2022","nav":"63.05950"},{"date":"11-01-2022","nav":"62.60140"},{"date":"10-01-2022","nav":"62.39730"},{"date":"07-01-2022","nav":"61.98590"},{"date":"06-01-2022","nav":"61.71840"},{"date":"05-01-2022","nav":"62.00900"},{"date":"04-01-2022","nav":"61.81620"},{"date":"03-01-2022","nav":"61.57210"},{"date":"31-12-2021","nav":"60.81480"},{"date":"30-12-2021","nav":"60.17850"},{"date":"29-12-2021","nav":"60.14110"},{"date":"28-12-2021","nav":"60.21730"},{"date":"27-12-2021","nav":"59.58270"},{"date":"24-12-2021","nav":"59.35520"},{"date":"23-12-2021","nav":"59.61990"},{"date":"22-12-2021","nav":"59.14860"},{"date":"21-12-2021","nav":"58.36450"},{"date":"20-12-2021","nav":"57.60890"},{"date":"17-12-2021","nav":"59.23100"},{"date":"16-12-2021","nav":"60.08660"},{"date":"15-12-2021","nav":"60.17140"},{"date":"14-12-2021","nav":"60.53180"},{"date":"13-12-2021","nav":"60.65220"},{"date":"10-12-2021","nav":"60.52820"},{"date":"09-12-2021","nav":"60.40160"},{"date":"08-12-2021","nav":"60.38090"},{"date":"07-12-2021","nav":"59.35310"},{"date":"06-12-2021","nav":"58.62140"},{"date":"03-12-2021","nav":"59.47970"},{"date":"02-12-2021","nav":"59.91910"},{"date":"01-12-2021","nav":"59.26830"},{"date":"30-11-2021","nav":"58.83500"},{"date":"29-11-2021","nav":"58.74820"},{"date":"26-11-2021","nav":"58.79990"},{"date":"25-11-2021","nav":"60.66770"},{"date":"24-11-2021","nav":"60.25260"},{"date":"23-11-2021","nav":"60.56930"},{"date":"22-11-2021","nav":"60.04630"},{"date":"18-11-2021","nav":"61.26040"},{"date":"17-11-2021","nav":"61.85740"},{"date":"16-11-2021","nav":"61.96480"},{"date":"15-11-2021","nav":"62.31620"},{"date":"12-11-2021","nav":"62.06960"},{"date":"11-11-2021","nav":"61.39810"},{"date":"10-11-2021","nav":"61.87190"},{"date":"09-11-2021","nav":"61.75350"},{"date":"08-11-2021","nav":"61.68120"},{"date":"03-11-2021","nav":"60.64590"},{"date":"02-11-2021","nav":"60.68480"},{"date":"01-11-2021","nav":"60.58630"},{"date":"29-10-2021","nav":"59.66310"},{"date":"28-10-2021","nav":"59.91250"},{"date":"27-10-2021","nav":"60.41590"},{"date":"26-10-2021","nav":"60.45820"},{"date":"25-10-2021","nav":"59.91420"},{"date":"21-10-2021","nav":"60.40820"},{"date":"20-10-2021","nav":"60.71530"},{"date":"19-10-2021","nav":"61.91290"},{"date":"18-10-2021","nav":"62.33760"},{"date":"14-10-2021","nav":"61.79060"},{"date":"13-10-2021","nav":"61.17290"},{"date":"12-10-2021","nav":"60.34250"},{"date":"11-10-2021","nav":"60.02600"},{"date":"08-10-2021","nav":"60.02630"},{"date":"07-10-2021","nav":"59.78220"},{"date":"06-10-2021","nav":"59.01520"},{"date":"05-10-2021","nav":"59.61010"},{"date":"04-10-2021","nav":"59.29260"},{"date":"01-10-2021","nav":"58.46860"},{"date":"30-09-2021","nav":"58.79690"},{"date":"29-09-2021","nav":"58.88610"},{"date":"28-09-2021","nav":"58.76790"},{"date":"27-09-2021","nav":"59.40800"},{"date":"24-09-2021","nav":"59.84200"},{"date":"23-09-2021","nav":"60.18200"},{"date":"22-09-2021","nav":"59.33430"},{"date":"21-09-2021","nav":"59.15660"},{"date":"20-09-2021","nav":"58.64660"},{"date":"17-09-2021","nav":"59.57810"},{"date":"16-09-2021","nav":"60.02180"},{"date":"15-09-2021","nav":"59.70930"},{"date":"14-09-2021","nav":"59.07210"},{"date":"13-09-2021","nav":"58.93020"},{"date":"09-09-2021","nav":"58.58470"},{"date":"08-09-2021","nav":"58.56530"},{"date":"07-09-2021","nav":"58.59300"},{"date":"06-09-2021","nav":"58.73720"},{"date":"03-09-2021","nav":"58.29780"},{"date":"02-09-2021","nav":"58.00260"},{"date":"01-09-2021","nav":"57.52480"},{"date":"31-08-2021","nav":"57.61380"},{"date":"30-08-2021","nav":"57.10290"},{"date":"27-08-2021","nav":"56.25390"},{"date":"26-08-2021","nav":"55.84290"},{"date":"25-08-2021","nav":"55.85790"},{"date":"24-08-2021","nav":"55.78250"},{"date":"23-08-2021","nav":"55.30980"},{"date":"20-08-2021","nav":"55.32860"},{"date":"18-08-2021","nav":"55.90110"},{"date":"17-08-2021","nav":"55.87550"},{"date":"16-08-2021","nav":"55.32680"},{"date":"13-08-2021","nav":"55.42780"},{"date":"12-08-2021","nav":"55.08650"},{"date":"11-08-2021","nav":"54.50940"},{"date":"10-08-2021","nav":"54.58080"},{"date":"09-08-2021","nav":"54.57010"},{"date":"06-08-2021","nav":"54.56720"},{"date":"05-08-2021","nav":"54.75360"},{"date":"04-08-2021","nav":"54.89430"},{"date":"03-08-2021","nav":"55.00270"},{"date":"02-08-2021","nav":"54.50860"},{"date":"30-07-2021","nav":"53.90670"},{"date":"29-07-2021","nav":"53.75830"},{"date":"28-07-2021","nav":"53.19090"},{"date":"27-07-2021","nav":"53.23890"},{"date":"26-07-2021","nav":"53.56060"},{"date":"23-07-2021","nav":"53.34220"},{"date":"22-07-2021","nav":"53.15640"},{"date":"20-07-2021","nav":"52.35250"},{"date":"19-07-2021","nav":"52.75910"},{"date":"16-07-2021","nav":"53.09160"},{"date":"15-07-2021","nav":"52.93060"},{"date":"14-07-2021","nav":"52.61610"},{"date":"13-07-2021","nav":"52.21100"},{"date":"12-07-2021","nav":"51.95790"},{"date":"09-07-2021","nav":"51.93420"},{"date":"08-07-2021","nav":"51.69730"},{"date":"07-07-2021","nav":"51.94670"},{"date":"06-07-2021","nav":"51.67170"},{"date":"05-07-2021","nav":"51.64210"},{"date":"02-07-2021","nav":"51.33840"},{"date":"01-07-2021","nav":"50.95450"},{"date":"30-06-2021","nav":"51.02390"},{"date":"29-06-2021","nav":"50.98430"},{"date":"28-06-2021","nav":"51.02960"},{"date":"25-06-2021","nav":"50.85180"},{"date":"24-06-2021","nav":"50.30680"},{"date":"23-06-2021","nav":"50.02700"},{"date":"22-06-2021","nav":"50.20770"},{"date":"21-06-2021","nav":"50.11350"},{"date":"18-06-2021","nav":"49.92460"},{"date":"17-06-2021","nav":"50.11820"},{"date":"16-06-2021","nav":"50.43840"},{"date":"15-06-2021","nav":"50.71770"},{"date":"14-06-2021","nav":"50.41820"},{"date":"11-06-2021","nav":"50.45590"},{"date":"10-06-2021","nav":"50.33590"},{"date":"09-06-2021","nav":"49.82590"},{"date":"08-06-2021","nav":"50.18050"},{"date":"07-06-2021","nav":"50.00500"},{"date":"04-06-2021","nav":"49.62730"},{"date":"03-06-2021","nav":"49.65670"},{"date":"02-06-2021","nav":"49.22400"},{"date":"01-06-2021","nav":"48.95020"},{"date":"31-05-2021","nav":"49.03460"},{"date":"28-05-2021","nav":"48.69670"},{"date":"27-05-2021","nav":"48.65690"},{"date":"26-05-2021","nav":"48.39000"},{"date":"25-05-2021","nav":"48.16470"},{"date":"24-05-2021","nav":"47.98060"},{"date":"21-05-2021","nav":"47.68100"},{"date":"20-05-2021","nav":"47.08730"},{"date":"19-05-2021","nav":"47.27640"},{"date":"18-05-2021","nav":"47.24350"},{"date":"17-05-2021","nav":"46.63350"},{"date":"14-05-2021","nav":"46.16960"},{"date":"12-05-2021","nav":"46.39290"},{"date":"11-05-2021","nav":"46.88140"},{"date":"10-05-2021","nav":"46.84670"},{"date":"07-05-2021","nav":"46.60270"},{"date":"06-05-2021","nav":"46.69730"},{"date":"05-05-2021","nav":"46.38450"},{"date":"04-05-2021","nav":"45.93920"},{"date":"03-05-2021","nav":"46.37170"},{"date":"30-04-2021","nav":"46.38140"},{"date":"29-04-2021","nav":"46.87720"},{"date":"28-04-2021","nav":"47.02920"},{"date":"27-04-2021","nav":"46.48250"},{"date":"26-04-2021","nav":"45.94690"},{"date":"23-04-2021","nav":"45.35100"},{"date":"22-04-2021","nav":"45.48870"},{"date":"20-04-2021","nav":"45.36230"},{"date":"19-04-2021","nav":"45.38350"},{"date":"16-04-2021","nav":"46.25210"},{"date":"15-04-2021","nav":"45.93530"},{"date":"13-04-2021","nav":"45.95350"},{"date":"12-04-2021","nav":"45.52900"},{"date":"09-04-2021","nav":"47.27520"},{"date":"08-04-2021","nav":"47.52780"},{"date":"07-04-2021","nav":"47.20040"},{"date":"06-04-2021","nav":"46.68180"},{"date":"05-04-2021","nav":"46.61250"},{"date":"01-04-2021","nav":"47.45760"},{"date":"31-03-2021","nav":"46.93680"},{"date":"30-03-2021","nav":"47.20650"},{"date":"26-03-2021","nav":"46.25080"},{"date":"25-03-2021","nav":"45.71130"},{"date":"24-03-2021","nav":"46.32590"},{"date":"23-03-2021","nav":"47.11620"},{"date":"22-03-2021","nav":"46.81350"},{"date":"19-03-2021","nav":"46.69790"},{"date":"18-03-2021","nav":"46.29420"},{"date":"17-03-2021","nav":"46.92290"},{"date":"16-03-2021","nav":"47.77710"},{"date":"15-03-2021","nav":"47.80260"},{"date":"12-03-2021","nav":"48.24500"},{"date":"10-03-2021","nav":"48.68370"},{"date":"09-03-2021","nav":"48.28520"},{"date":"08-03-2021","nav":"48.27060"},{"date":"05-03-2021","nav":"48.13900"},{"date":"04-03-2021","nav":"48.73490"},{"date":"03-03-2021","nav":"48.75500"},{"date":"02-03-2021","nav":"47.87510"},{"date":"01-03-2021","nav":"47.18910"},{"date":"26-02-2021","nav":"46.62320"},{"date":"25-02-2021","nav":"47.74040"},{"date":"24-02-2021","nav":"47.30480"},{"date":"23-02-2021","nav":"46.67380"},{"date":"22-02-2021","nav":"46.24290"},{"date":"19-02-2021","nav":"46.99130"},{"date":"18-02-2021","nav":"47.57390"},{"date":"17-02-2021","nav":"47.75200"},{"date":"16-02-2021","nav":"47.70360"},{"date":"15-02-2021","nav":"47.63580"},{"date":"12-02-2021","nav":"47.05540"},{"date":"11-02-2021","nav":"47.20290"},{"date":"10-02-2021","nav":"46.93620"},{"date":"09-02-2021","nav":"46.74020"},{"date":"08-02-2021","nav":"46.63090"},{"date":"05-02-2021","nav":"45.94250"},{"date":"04-02-2021","nav":"45.95710"},{"date":"03-02-2021","nav":"45.54910"},{"date":"02-02-2021","nav":"45.06760"},{"date":"01-02-2021","nav":"43.85670"},{"date":"29-01-2021","nav":"42.06500"},{"date":"28-01-2021","nav":"42.38500"},{"date":"27-01-2021","nav":"42.47290"},{"date":"25-01-2021","nav":"43.22550"},{"date":"22-01-2021","nav":"43.63830"},{"date":"21-01-2021","nav":"44.24280"},{"date":"20-01-2021","nav":"44.38180"},{"date":"19-01-2021","nav":"43.92610"},{"date":"18-01-2021","nav":"43.21340"},{"date":"15-01-2021","nav":"43.85380"},{"date":"14-01-2021","nav":"44.40420"},{"date":"13-01-2021","nav":"44.38420"},{"date":"12-01-2021","nav":"44.49880"},{"date":"11-01-2021","nav":"44.39220"},{"date":"08-01-2021","nav":"44.12010"},{"date":"07-01-2021","nav":"43.48290"},{"date":"06-01-2021","nav":"43.25260"},{"date":"05-01-2021","nav":"43.29370"},{"date":"04-01-2021","nav":"43.04340"},{"date":"01-01-2021","nav":"42.59810"},{"date":"31-12-2020","nav":"42.28250"},{"date":"30-12-2020","nav":"42.24540"},{"date":"29-12-2020","nav":"41.98150"},{"date":"28-12-2020","nav":"41.93640"},{"date":"24-12-2020","nav":"41.64100"},{"date":"23-12-2020","nav":"41.33150"},{"date":"22-12-2020","nav":"40.77480"},{"date":"21-12-2020","nav":"40.36510"},{"date":"18-12-2020","nav":"41.97150"},{"date":"17-12-2020","nav":"41.95450"},{"date":"16-12-2020","nav":"41.82600"},{"date":"15-12-2020","nav":"41.48640"},{"date":"14-12-2020","nav":"41.47860"},{"date":"11-12-2020","nav":"41.22400"},{"date":"10-12-2020","nav":"41.26550"},{"date":"09-12-2020","nav":"41.48330"},{"date":"08-12-2020","nav":"41.26820"},{"date":"07-12-2020","nav":"41.22010"},{"date":"04-12-2020","nav":"40.87740"},{"date":"03-12-2020","nav":"40.57570"},{"date":"02-12-2020","nav":"40.51100"},{"date":"01-12-2020","nav":"40.33090"},{"date":"27-11-2020","nav":"39.87790"},{"date":"26-11-2020","nav":"39.34270"},{"date":"25-11-2020","nav":"39.06780"},{"date":"24-11-2020","nav":"39.68580"},{"date":"23-11-2020","nav":"39.36830"},{"date":"20-11-2020","nav":"39.15660"},{"date":"19-11-2020","nav":"38.88480"},{"date":"18-11-2020","nav":"39.36450"},{"date":"17-11-2020","nav":"38.94540"},{"date":"13-11-2020","nav":"38.42290"},{"date":"12-11-2020","nav":"38.14030"},{"date":"11-11-2020","nav":"38.26510"},{"date":"10-11-2020","nav":"38.05340"},{"date":"09-11-2020","nav":"37.83950"},{"date":"06-11-2020","nav":"37.25790"},{"date":"05-11-2020","nav":"37.04520"},{"date":"04-11-2020","nav":"36.49250"},{"date":"03-11-2020","nav":"36.27600"},{"date":"02-11-2020","nav":"36.02870"},{"date":"30-10-2020","nav":"35.96450"},{"date":"29-10-2020","nav":"35.99120"},{"date":"28-10-2020","nav":"36.14380"},{"date":"27-10-2020","nav":"36.41880"},{"date":"26-10-2020","nav":"36.04080"},{"date":"23-10-2020","nav":"36.65250"},{"date":"22-10-2020","nav":"36.41950"},{"date":"21-10-2020","nav":"36.53500"},{"date":"20-10-2020","nav":"36.50480"},{"date":"19-10-2020","nav":"36.45780"},{"date":"16-10-2020","nav":"36.30750"},{"date":"15-10-2020","nav":"35.93160"},{"date":"14-10-2020","nav":"36.58010"},{"date":"13-10-2020","nav":"36.54700"},{"date":"12-10-2020","nav":"36.53860"},{"date":"09-10-2020","nav":"36.61780"},{"date":"08-10-2020","nav":"36.55660"},{"date":"07-10-2020","nav":"36.35220"},{"date":"06-10-2020","nav":"36.30880"},{"date":"05-10-2020","nav":"36.09020"},{"date":"01-10-2020","nav":"35.97720"},{"date":"30-09-2020","nav":"35.69470"},{"date":"29-09-2020","nav":"35.72300"},{"date":"28-09-2020","nav":"35.74890"},{"date":"25-09-2020","nav":"35.12400"},{"date":"24-09-2020","nav":"34.38060"},{"date":"23-09-2020","nav":"35.24040"},{"date":"22-09-2020","nav":"35.33830"},{"date":"21-09-2020","nav":"35.70720"},{"date":"18-09-2020","nav":"36.75020"},{"date":"17-09-2020","nav":"36.76720"},{"date":"16-09-2020","nav":"37.02700"},{"date":"15-09-2020","nav":"36.67090"},{"date":"14-09-2020","nav":"36.30200"},{"date":"11-09-2020","nav":"35.91240"},{"date":"10-09-2020","nav":"35.81830"},{"date":"09-09-2020","nav":"35.30850"},{"date":"08-09-2020","nav":"35.49980"},{"date":"07-09-2020","nav":"35.65630"},{"date":"04-09-2020","nav":"35.83260"},{"date":"03-09-2020","nav":"36.36090"},{"date":"02-09-2020","nav":"36.38910"},{"date":"01-09-2020","nav":"35.96050"},{"date":"31-08-2020","nav":"35.75340"},{"date":"28-08-2020","nav":"36.79440"},{"date":"27-08-2020","nav":"36.56060"},{"date":"26-08-2020","nav":"36.53360"},{"date":"25-08-2020","nav":"36.38880"},{"date":"24-08-2020","nav":"36.38920"},{"date":"21-08-2020","nav":"36.11580"},{"date":"20-08-2020","nav":"35.86130"},{"date":"19-08-2020","nav":"35.89770"},{"date":"18-08-2020","nav":"35.79760"},{"date":"17-08-2020","nav":"35.32560"},{"date":"14-08-2020","nav":"35.16200"},{"date":"13-08-2020","nav":"35.45900"},{"date":"12-08-2020","nav":"35.16490"},{"date":"11-08-2020","nav":"35.20370"},{"date":"10-08-2020","nav":"35.22220"},{"date":"07-08-2020","nav":"34.95690"},{"date":"06-08-2020","nav":"34.84720"},{"date":"05-08-2020","nav":"34.38160"},{"date":"04-08-2020","nav":"34.24460"},{"date":"03-08-2020","nav":"33.85880"},{"date":"31-07-2020","nav":"34.11240"},{"date":"30-07-2020","nav":"34.03610"},{"date":"29-07-2020","nav":"34.18360"},{"date":"28-07-2020","nav":"34.23820"},{"date":"27-07-2020","nav":"33.91820"},{"date":"24-07-2020","nav":"34.14490"},{"date":"23-07-2020","nav":"34.21750"},{"date":"22-07-2020","nav":"34.04740"},{"date":"21-07-2020","nav":"34.13060"},{"date":"20-07-2020","nav":"33.96940"},{"date":"17-07-2020","nav":"33.63240"},{"date":"16-07-2020","nav":"33.15150"},{"date":"15-07-2020","nav":"32.79700"},{"date":"14-07-2020","nav":"32.84230"},{"date":"13-07-2020","nav":"33.21410"},{"date":"10-07-2020","nav":"33.12730"},{"date":"09-07-2020","nav":"33.23720"},{"date":"08-07-2020","nav":"33.03310"},{"date":"07-07-2020","nav":"33.23150"},{"date":"06-07-2020","nav":"33.15280"},{"date":"03-07-2020","nav":"32.69770"},{"date":"02-07-2020","nav":"32.53370"},{"date":"01-07-2020","nav":"32.21640"},{"date":"30-06-2020","nav":"32.10280"},{"date":"29-06-2020","nav":"32.15190"},{"date":"26-06-2020","nav":"32.45080"},{"date":"25-06-2020","nav":"32.22160"},{"date":"24-06-2020","nav":"32.08410"},{"date":"23-06-2020","nav":"32.64140"},{"date":"22-06-2020","nav":"32.06310"},{"date":"19-06-2020","nav":"31.71030"},{"date":"18-06-2020","nav":"31.28560"},{"date":"17-06-2020","nav":"30.99790"},{"date":"16-06-2020","nav":"30.84880"},{"date":"15-06-2020","nav":"30.80030"},{"date":"12-06-2020","nav":"31.07790"},{"date":"11-06-2020","nav":"30.86140"},{"date":"10-06-2020","nav":"31.35380"},{"date":"09-06-2020","nav":"31.31750"},{"date":"08-06-2020","nav":"31.60660"},{"date":"05-06-2020","nav":"31.63620"},{"date":"04-06-2020","nav":"31.18860"},{"date":"03-06-2020","nav":"31.22560"},{"date":"02-06-2020","nav":"30.92630"},{"date":"01-06-2020","nav":"30.49570"},{"date":"29-05-2020","nav":"29.88460"},{"date":"28-05-2020","nav":"29.46680"},{"date":"27-05-2020","nav":"28.95670"},{"date":"26-05-2020","nav":"28.61630"},{"date":"22-05-2020","nav":"28.41960"},{"date":"21-05-2020","nav":"28.52170"},{"date":"20-05-2020","nav":"28.29850"},{"date":"19-05-2020","nav":"27.79010"},{"date":"18-05-2020","nav":"27.64170"},{"date":"15-05-2020","nav":"28.73780"},{"date":"14-05-2020","nav":"28.81990"},{"date":"13-05-2020","nav":"29.12950"},{"date":"12-05-2020","nav":"28.63240"},{"date":"11-05-2020","nav":"28.71330"},{"date":"08-05-2020","nav":"28.66000"},{"date":"07-05-2020","nav":"28.59090"},{"date":"06-05-2020","nav":"28.84250"},{"date":"05-05-2020","nav":"28.57900"},{"date":"04-05-2020","nav":"28.99990"},{"date":"30-04-2020","nav":"30.27410"},{"date":"29-04-2020","nav":"29.67310"},{"date":"28-04-2020","nav":"29.45470"},{"date":"27-04-2020","nav":"29.31010"},{"date":"24-04-2020","nav":"28.94140"},{"date":"23-04-2020","nav":"29.46840"},{"date":"22-04-2020","nav":"29.23410"},{"date":"21-04-2020","nav":"28.90270"},{"date":"20-04-2020","nav":"29.58370"},{"date":"17-04-2020","nav":"29.71430"},{"date":"16-04-2020","nav":"28.99160"},{"date":"15-04-2020","nav":"28.74640"},{"date":"13-04-2020","nav":"28.63120"},{"date":"09-04-2020","nav":"28.85100"},{"date":"08-04-2020","nav":"27.94860"},{"date":"07-04-2020","nav":"27.71980"},{"date":"03-04-2020","nav":"26.10770"},{"date":"01-04-2020","nav":"26.51240"},{"date":"31-03-2020","nav":"27.10700"},{"date":"30-03-2020","nav":"26.34540"},{"date":"27-03-2020","nav":"27.16440"},{"date":"26-03-2020","nav":"27.59420"},{"date":"25-03-2020","nav":"26.52410"},{"date":"24-03-2020","nav":"25.29450"},{"date":"23-03-2020","nav":"24.96070"},{"date":"20-03-2020","nav":"28.92430"},{"date":"19-03-2020","nav":"27.99560"},{"date":"18-03-2020","nav":"29.09320"},{"date":"17-03-2020","nav":"30.79990"},{"date":"16-03-2020","nav":"31.67320"},{"date":"13-03-2020","nav":"33.82880"},{"date":"12-03-2020","nav":"32.85880"},{"date":"11-03-2020","nav":"35.33560"},{"date":"09-03-2020","nav":"35.44510"},{"date":"06-03-2020","nav":"36.96260"},{"date":"05-03-2020","nav":"37.67470"},{"date":"04-03-2020","nav":"37.67650"},{"date":"03-03-2020","nav":"38.22220"},{"date":"02-03-2020","nav":"37.65000"},{"date":"28-02-2020","nav":"38.13050"},{"date":"27-02-2020","nav":"39.04790"},{"date":"26-02-2020","nav":"39.14590"},{"date":"25-02-2020","nav":"39.46260"},{"date":"24-02-2020","nav":"39.65580"},{"date":"20-02-2020","nav":"40.26170"},{"date":"19-02-2020","nav":"40.19640"},{"date":"18-02-2020","nav":"39.70160"},{"date":"17-02-2020","nav":"39.75660"},{"date":"14-02-2020","nav":"40.02840"},{"date":"13-02-2020","nav":"40.13440"},{"date":"12-02-2020","nav":"40.06070"},{"date":"11-02-2020","nav":"39.93410"},{"date":"10-02-2020","nav":"39.99420"},{"date":"07-02-2020","nav":"40.28890"},{"date":"06-02-2020","nav":"39.98660"},{"date":"05-02-2020","nav":"39.67660"},{"date":"04-02-2020","nav":"39.41050"},{"date":"03-02-2020","nav":"38.94100"},{"date":"31-01-2020","nav":"39.40850"},{"date":"30-01-2020","nav":"39.58220"},{"date":"29-01-2020","nav":"39.96020"},{"date":"28-01-2020","nav":"39.90690"},{"date":"27-01-2020","nav":"40.06800"},{"date":"24-01-2020","nav":"40.25640"},{"date":"23-01-2020","nav":"39.91470"},{"date":"22-01-2020","nav":"39.61760"},{"date":"21-01-2020","nav":"39.64070"},{"date":"20-01-2020","nav":"39.65380"},{"date":"17-01-2020","nav":"39.89980"},{"date":"16-01-2020","nav":"39.77100"},{"date":"15-01-2020","nav":"39.50110"},{"date":"14-01-2020","nav":"39.42570"},{"date":"13-01-2020","nav":"39.25600"},{"date":"10-01-2020","nav":"39.14010"},{"date":"09-01-2020","nav":"39.16520"},{"date":"08-01-2020","nav":"38.46050"},{"date":"07-01-2020","nav":"38.39660"},{"date":"06-01-2020","nav":"38.17730"},{"date":"03-01-2020","nav":"38.93920"},{"date":"02-01-2020","nav":"39.18100"},{"date":"01-01-2020","nav":"38.72380"},{"date":"31-12-2019","nav":"38.75740"},{"date":"30-12-2019","nav":"38.94890"},{"date":"27-12-2019","nav":"38.91620"},{"date":"26-12-2019","nav":"38.62230"},{"date":"24-12-2019","nav":"38.76430"},{"date":"23-12-2019","nav":"38.81080"},{"date":"20-12-2019","nav":"38.87820"},{"date":"19-12-2019","nav":"38.74270"},{"date":"18-12-2019","nav":"38.56100"},{"date":"17-12-2019","nav":"38.52280"},{"date":"16-12-2019","nav":"38.35970"},{"date":"13-12-2019","nav":"38.50120"},{"date":"12-12-2019","nav":"38.21230"},{"date":"11-12-2019","nav":"38.00140"},{"date":"10-12-2019","nav":"37.90260"},{"date":"09-12-2019","nav":"38.19840"},{"date":"06-12-2019","nav":"38.34240"},{"date":"05-12-2019","nav":"38.69690"},{"date":"04-12-2019","nav":"38.76980"},{"date":"03-12-2019","nav":"38.56510"},{"date":"02-12-2019","nav":"38.75670"},{"date":"29-11-2019","nav":"38.86600"},{"date":"28-11-2019","nav":"39.05770"},{"date":"27-11-2019","nav":"38.80670"},{"date":"26-11-2019","nav":"38.68110"},{"date":"25-11-2019","nav":"38.89550"},{"date":"22-11-2019","nav":"38.48130"},{"date":"21-11-2019","nav":"38.56900"},{"date":"20-11-2019","nav":"38.75090"},{"date":"19-11-2019","nav":"38.60350"},{"date":"18-11-2019","nav":"38.56890"},{"date":"15-11-2019","nav":"38.58700"},{"date":"14-11-2019","nav":"38.54630"},{"date":"13-11-2019","nav":"38.41850"},{"date":"11-11-2019","nav":"38.53490"},{"date":"08-11-2019","nav":"38.42760"},{"date":"07-11-2019","nav":"38.60040"},{"date":"06-11-2019","nav":"38.45390"},{"date":"05-11-2019","nav":"38.37140"},{"date":"04-11-2019","nav":"38.51870"},{"date":"01-11-2019","nav":"38.62950"},{"date":"31-10-2019","nav":"38.74910"},{"date":"30-10-2019","nav":"38.60410"},{"date":"29-10-2019","nav":"38.44390"},{"date":"25-10-2019","nav":"37.97620"},{"date":"24-10-2019","nav":"37.95500"},{"date":"23-10-2019","nav":"37.97670"},{"date":"22-10-2019","nav":"38.00990"},{"date":"18-10-2019","nav":"37.99130"},{"date":"17-10-2019","nav":"37.49940"},{"date":"16-10-2019","nav":"36.94370"},{"date":"15-10-2019","nav":"36.76150"},{"date":"14-10-2019","nav":"36.54260"},{"date":"11-10-2019","nav":"36.46580"},{"date":"10-10-2019","nav":"36.27280"},{"date":"09-10-2019","nav":"36.45100"},{"date":"07-10-2019","nav":"35.86120"},{"date":"04-10-2019","nav":"35.92660"},{"date":"03-10-2019","nav":"36.38170"},{"date":"01-10-2019","nav":"36.51560"},{"date":"30-09-2019","nav":"37.00180"},{"date":"27-09-2019","nav":"37.21500"},{"date":"26-09-2019","nav":"37.19020"},{"date":"25-09-2019","nav":"36.64310"},{"date":"24-09-2019","nav":"37.06990"},{"date":"23-09-2019","nav":"37.30420"},{"date":"20-09-2019","nav":"36.08870"},{"date":"19-09-2019","nav":"33.84200"},{"date":"18-09-2019","nav":"34.11730"},{"date":"17-09-2019","nav":"33.89380"},{"date":"16-09-2019","nav":"34.38740"},{"date":"13-09-2019","nav":"34.58540"},{"date":"12-09-2019","nav":"34.26660"},{"date":"11-09-2019","nav":"34.38690"},{"date":"09-09-2019","nav":"34.32510"},{"date":"06-09-2019","nav":"34.12650"},{"date":"05-09-2019","nav":"33.87090"},{"date":"04-09-2019","nav":"33.85790"},{"date":"03-09-2019","nav":"33.76820"},{"date":"30-08-2019","nav":"34.45810"},{"date":"29-08-2019","nav":"34.22510"},{"date":"28-08-2019","nav":"34.37180"},{"date":"27-08-2019","nav":"34.59710"},{"date":"26-08-2019","nav":"34.25510"},{"date":"23-08-2019","nav":"33.75970"},{"date":"22-08-2019","nav":"33.51980"},{"date":"21-08-2019","nav":"33.98170"},{"date":"20-08-2019","nav":"34.33500"},{"date":"19-08-2019","nav":"34.59690"},{"date":"16-08-2019","nav":"34.55640"},{"date":"14-08-2019","nav":"34.29680"},{"date":"13-08-2019","nav":"33.85030"},{"date":"09-08-2019","nav":"34.42690"},{"date":"08-08-2019","nav":"34.14670"},{"date":"07-08-2019","nav":"33.93160"},{"date":"06-08-2019","nav":"34.13870"},{"date":"05-08-2019","nav":"33.60400"},{"date":"02-08-2019","nav":"33.95620"},{"date":"01-08-2019","nav":"33.96310"},{"date":"31-07-2019","nav":"34.35550"},{"date":"30-07-2019","nav":"34.11250"},{"date":"29-07-2019","nav":"34.58830"},{"date":"26-07-2019","nav":"34.78580"},{"date":"25-07-2019","nav":"34.44920"},{"date":"24-07-2019","nav":"34.27730"},{"date":"23-07-2019","nav":"34.70650"},{"date":"22-07-2019","nav":"34.65320"},{"date":"19-07-2019","nav":"34.88080"},{"date":"18-07-2019","nav":"35.46940"},{"date":"17-07-2019","nav":"35.72690"},{"date":"16-07-2019","nav":"35.75800"},{"date":"15-07-2019","nav":"35.80130"},{"date":"12-07-2019","nav":"35.92590"},{"date":"11-07-2019","nav":"35.71900"},{"date":"10-07-2019","nav":"35.54090"},{"date":"09-07-2019","nav":"35.89040"},{"date":"08-07-2019","nav":"35.68750"},{"date":"05-07-2019","nav":"36.27450"},{"date":"04-07-2019","nav":"36.85310"},{"date":"03-07-2019","nav":"36.96180"},{"date":"02-07-2019","nav":"36.99760"},{"date":"01-07-2019","nav":"36.93840"},{"date":"28-06-2019","nav":"36.79950"},{"date":"27-06-2019","nav":"36.79980"},{"date":"26-06-2019","nav":"36.60490"},{"date":"25-06-2019","nav":"36.33760"},{"date":"24-06-2019","nav":"36.26290"},{"date":"21-06-2019","nav":"36.28740"},{"date":"20-06-2019","nav":"36.39240"},{"date":"19-06-2019","nav":"35.87680"},{"date":"18-06-2019","nav":"36.00090"},{"date":"17-06-2019","nav":"35.89130"},{"date":"14-06-2019","nav":"36.48950"},{"date":"13-06-2019","nav":"36.76240"},{"date":"12-06-2019","nav":"36.74850"},{"date":"11-06-2019","nav":"36.96360"},{"date":"10-06-2019","nav":"36.90860"},{"date":"07-06-2019","nav":"36.76190"},{"date":"06-06-2019","nav":"36.66700"},{"date":"04-06-2019","nav":"37.28380"},{"date":"03-06-2019","nav":"37.34750"},{"date":"31-05-2019","nav":"36.99310"},{"date":"30-05-2019","nav":"36.90100"},{"date":"29-05-2019","nav":"36.72600"},{"date":"28-05-2019","nav":"37.02600"},{"date":"27-05-2019","nav":"36.97030"},{"date":"24-05-2019","nav":"36.41300"},{"date":"23-05-2019","nav":"35.84050"},{"date":"22-05-2019","nav":"35.96380"},{"date":"21-05-2019","nav":"36.09650"},{"date":"20-05-2019","nav":"36.35450"},{"date":"17-05-2019","nav":"35.13980"},{"date":"16-05-2019","nav":"34.76490"},{"date":"15-05-2019","nav":"34.39300"},{"date":"14-05-2019","nav":"34.57710"},{"date":"13-05-2019","nav":"34.30800"},{"date":"10-05-2019","nav":"34.85270"},{"date":"09-05-2019","nav":"34.91020"},{"date":"08-05-2019","nav":"35.03590"},{"date":"07-05-2019","nav":"35.33690"},{"date":"06-05-2019","nav":"35.67450"},{"date":"03-05-2019","nav":"35.97110"},{"date":"02-05-2019","nav":"35.97400"},{"date":"30-04-2019","nav":"36.12420"},{"date":"26-04-2019","nav":"36.08910"},{"date":"25-04-2019","nav":"35.98270"},{"date":"24-04-2019","nav":"36.02010"},{"date":"23-04-2019","nav":"35.78930"},{"date":"22-04-2019","nav":"35.84310"},{"date":"18-04-2019","nav":"36.35300"},{"date":"16-04-2019","nav":"36.49900"},{"date":"15-04-2019","nav":"36.26150"},{"date":"12-04-2019","nav":"36.18820"},{"date":"11-04-2019","nav":"35.98890"},{"date":"10-04-2019","nav":"36.01610"},{"date":"09-04-2019","nav":"36.09030"},{"date":"08-04-2019","nav":"35.89460"},{"date":"05-04-2019","nav":"36.10760"},{"date":"04-04-2019","nav":"35.92200"},{"date":"03-04-2019","nav":"36.09180"},{"date":"02-04-2019","nav":"36.32890"},{"date":"01-04-2019","nav":"36.23310"},{"date":"29-03-2019","nav":"36.05760"},{"date":"28-03-2019","nav":"35.74230"},{"date":"27-03-2019","nav":"35.41120"},{"date":"26-03-2019","nav":"35.36670"},{"date":"25-03-2019","nav":"35.02790"},{"date":"22-03-2019","nav":"35.41060"},{"date":"20-03-2019","nav":"35.50440"},{"date":"19-03-2019","nav":"35.67850"},{"date":"18-03-2019","nav":"35.52870"},{"date":"15-03-2019","nav":"35.38620"},{"date":"14-03-2019","nav":"35.27270"},{"date":"13-03-2019","nav":"35.26990"},{"date":"12-03-2019","nav":"35.34230"},{"date":"11-03-2019","nav":"35.08500"},{"date":"08-03-2019","nav":"34.57320"},{"date":"07-03-2019","nav":"34.54000"},{"date":"06-03-2019","nav":"34.58690"},{"date":"05-03-2019","nav":"34.50440"},{"date":"01-03-2019","nav":"33.96450"},{"date":"28-02-2019","nav":"33.61520"},{"date":"27-02-2019","nav":"33.55010"},{"date":"26-02-2019","nav":"33.36130"},{"date":"25-02-2019","nav":"33.54550"},{"date":"22-02-2019","nav":"33.37030"},{"date":"21-02-2019","nav":"33.31800"},{"date":"20-02-2019","nav":"33.04800"},{"date":"19-02-2019","nav":"32.68350"},{"date":"18-02-2019","nav":"32.61400"},{"date":"15-02-2019","nav":"32.91480"},{"date":"14-02-2019","nav":"33.13880"},{"date":"13-02-2019","nav":"32.93340"},{"date":"12-02-2019","nav":"33.03430"},{"date":"11-02-2019","nav":"33.04210"},{"date":"08-02-2019","nav":"33.65160"},{"date":"07-02-2019","nav":"34.05670"},{"date":"06-02-2019","nav":"33.97310"},{"date":"05-02-2019","nav":"33.70820"},{"date":"04-02-2019","nav":"33.71110"},{"date":"01-02-2019","nav":"34.00550"},{"date":"31-01-2019","nav":"34.01560"},{"date":"30-01-2019","nav":"33.64850"},{"date":"29-01-2019","nav":"33.21860"},{"date":"28-01-2019","nav":"33.11990"},{"date":"25-01-2019","nav":"33.60560"},{"date":"24-01-2019","nav":"34.03610"},{"date":"23-01-2019","nav":"33.88210"},{"date":"22-01-2019","nav":"34.12130"},{"date":"21-01-2019","nav":"34.22590"},{"date":"18-01-2019","nav":"34.31540"},{"date":"17-01-2019","nav":"34.48300"},{"date":"16-01-2019","nav":"34.48300"},{"date":"15-01-2019","nav":"34.55090"},{"date":"14-01-2019","nav":"34.32030"},{"date":"11-01-2019","nav":"34.50080"},{"date":"10-01-2019","nav":"34.63080"},{"date":"09-01-2019","nav":"34.62100"},{"date":"08-01-2019","nav":"34.48550"},{"date":"07-01-2019","nav":"34.34180"},{"date":"04-01-2019","nav":"34.22760"},{"date":"03-01-2019","nav":"34.14560"},{"date":"02-01-2019","nav":"34.47410"},{"date":"01-01-2019","nav":"34.87990"},{"date":"31-12-2018","nav":"34.80220"},{"date":"28-12-2018","nav":"34.69780"},{"date":"27-12-2018","nav":"34.42280"},{"date":"26-12-2018","nav":"34.24710"},{"date":"24-12-2018","nav":"34.09220"},{"date":"21-12-2018","nav":"34.31520"},{"date":"20-12-2018","nav":"34.95380"},{"date":"19-12-2018","nav":"34.90740"},{"date":"18-12-2018","nav":"34.64290"},{"date":"17-12-2018","nav":"34.55590"},{"date":"14-12-2018","nav":"34.35430"},{"date":"13-12-2018","nav":"34.33190"},{"date":"12-12-2018","nav":"34.15500"},{"date":"11-12-2018","nav":"33.35530"},{"date":"10-12-2018","nav":"32.89500"},{"date":"07-12-2018","nav":"33.47840"},{"date":"06-12-2018","nav":"33.44470"},{"date":"05-12-2018","nav":"33.93380"},{"date":"04-12-2018","nav":"34.33880"},{"date":"03-12-2018","nav":"34.43850"},{"date":"30-11-2018","nav":"34.35780"},{"date":"29-11-2018","nav":"34.14770"},{"date":"28-11-2018","nav":"33.79060"},{"date":"27-11-2018","nav":"33.73080"},{"date":"26-11-2018","nav":"33.63360"},{"date":"22-11-2018","nav":"33.42920"},{"date":"21-11-2018","nav":"33.71370"},{"date":"20-11-2018","nav":"33.68680"},{"date":"19-11-2018","nav":"33.99910"},{"date":"16-11-2018","nav":"33.89610"},{"date":"15-11-2018","nav":"33.87760"},{"date":"14-11-2018","nav":"33.64370"},{"date":"13-11-2018","nav":"33.55520"},{"date":"12-11-2018","nav":"33.43790"},{"date":"09-11-2018","nav":"33.70000"},{"date":"06-11-2018","nav":"33.33130"},{"date":"05-11-2018","nav":"33.48420"},{"date":"02-11-2018","nav":"33.44180"},{"date":"01-11-2018","nav":"33.17750"},{"date":"31-10-2018","nav":"32.84980"},{"date":"30-10-2018","nav":"32.22120"},{"date":"29-10-2018","nav":"32.05200"},{"date":"26-10-2018","nav":"31.30680"},{"date":"25-10-2018","nav":"31.43960"},{"date":"24-10-2018","nav":"31.66870"},{"date":"23-10-2018","nav":"31.37800"},{"date":"22-10-2018","nav":"31.67890"},{"date":"19-10-2018","nav":"31.87300"},{"date":"17-10-2018","nav":"32.31210"},{"date":"16-10-2018","nav":"32.81040"},{"date":"15-10-2018","nav":"32.40400"},{"date":"12-10-2018","nav":"32.32900"},{"date":"11-10-2018","nav":"31.62800"},{"date":"10-10-2018","nav":"32.39920"},{"date":"09-10-2018","nav":"31.67710"},{"date":"08-10-2018","nav":"31.79810"},{"date":"05-10-2018","nav":"32.04720"},{"date":"04-10-2018","nav":"32.71780"},{"date":"03-10-2018","nav":"33.07840"},{"date":"01-10-2018","nav":"33.63620"},{"date":"28-09-2018","nav":"33.53080"},{"date":"27-09-2018","nav":"33.82850"},{"date":"26-09-2018","nav":"34.26130"},{"date":"25-09-2018","nav":"34.25220"},{"date":"24-09-2018","nav":"33.95220"},{"date":"21-09-2018","nav":"34.61660"},{"date":"19-09-2018","nav":"35.20300"},{"date":"18-09-2018","nav":"35.40560"},{"date":"17-09-2018","nav":"35.83570"},{"date":"14-09-2018","nav":"36.33300"},{"date":"12-09-2018","nav":"35.91970"},{"date":"11-09-2018","nav":"35.80010"},{"date":"10-09-2018","nav":"36.11960"},{"date":"07-09-2018","nav":"36.72940"},{"date":"06-09-2018","nav":"36.51800"},{"date":"05-09-2018","nav":"36.45260"},{"date":"04-09-2018","nav":"36.67110"},{"date":"03-09-2018","nav":"37.06160"},{"date":"31-08-2018","nav":"37.41890"},{"date":"30-08-2018","nav":"37.53920"},{"date":"29-08-2018","nav":"37.61640"},{"date":"28-08-2018","nav":"37.58140"},{"date":"27-08-2018","nav":"37.54320"},{"date":"24-08-2018","nav":"37.13500"},{"date":"23-08-2018","nav":"37.20760"},{"date":"21-08-2018","nav":"37.18770"},{"date":"20-08-2018","nav":"37.11540"},{"date":"17-08-2018","nav":"36.82710"},{"date":"16-08-2018","nav":"36.37020"},{"date":"14-08-2018","nav":"36.54790"},{"date":"13-08-2018","nav":"36.16160"},{"date":"10-08-2018","nav":"36.20850"},{"date":"09-08-2018","nav":"36.30620"},{"date":"08-08-2018","nav":"36.15920"},{"date":"07-08-2018","nav":"35.86520"},{"date":"06-08-2018","nav":"35.96020"},{"date":"03-08-2018","nav":"35.83000"},{"date":"02-08-2018","nav":"35.49030"},{"date":"01-08-2018","nav":"35.61430"},{"date":"31-07-2018","nav":"35.50480"},{"date":"30-07-2018","nav":"35.40520"},{"date":"27-07-2018","nav":"35.32560"},{"date":"26-07-2018","nav":"35.15090"},{"date":"25-07-2018","nav":"35.02780"},{"date":"24-07-2018","nav":"34.97580"},{"date":"23-07-2018","nav":"34.56200"},{"date":"20-07-2018","nav":"34.12160"},{"date":"19-07-2018","nav":"33.84980"},{"date":"18-07-2018","nav":"33.93340"},{"date":"17-07-2018","nav":"34.19830"},{"date":"16-07-2018","nav":"33.80390"},{"date":"13-07-2018","nav":"34.31100"},{"date":"12-07-2018","nav":"34.45880"},{"date":"11-07-2018","nav":"34.33040"},{"date":"10-07-2018","nav":"34.40010"},{"date":"09-07-2018","nav":"34.18130"},{"date":"06-07-2018","nav":"34.01180"},{"date":"05-07-2018","nav":"33.84290"},{"date":"04-07-2018","nav":"34.04880"},{"date":"03-07-2018","nav":"33.86660"},{"date":"02-07-2018","nav":"33.80430"},{"date":"29-06-2018","nav":"33.98560"},{"date":"28-06-2018","nav":"33.44270"},{"date":"27-06-2018","nav":"33.85780"},{"date":"26-06-2018","nav":"34.13390"},{"date":"25-06-2018","nav":"34.11820"},{"date":"22-06-2018","nav":"34.31170"},{"date":"21-06-2018","nav":"34.10890"},{"date":"20-06-2018","nav":"34.26340"},{"date":"19-06-2018","nav":"34.19810"},{"date":"18-06-2018","nav":"34.52700"},{"date":"15-06-2018","nav":"34.70240"},{"date":"14-06-2018","nav":"34.84290"},{"date":"13-06-2018","nav":"34.96470"},{"date":"12-06-2018","nav":"35.02190"},{"date":"11-06-2018","nav":"34.72530"},{"date":"08-06-2018","nav":"34.52160"},{"date":"07-06-2018","nav":"34.47510"},{"date":"06-06-2018","nav":"34.17380"},{"date":"05-06-2018","nav":"33.89180"},{"date":"04-06-2018","nav":"34.11570"},{"date":"01-06-2018","nav":"34.39900"},{"date":"31-05-2018","nav":"34.72140"},{"date":"30-05-2018","nav":"34.48310"},{"date":"29-05-2018","nav":"34.41120"},{"date":"28-05-2018","nav":"34.52810"},{"date":"25-05-2018","nav":"34.39940"},{"date":"24-05-2018","nav":"34.07160"},{"date":"23-05-2018","nav":"33.84170"},{"date":"22-05-2018","nav":"33.98970"},{"date":"21-05-2018","nav":"33.86830"},{"date":"18-05-2018","nav":"34.32630"},{"date":"17-05-2018","nav":"34.75270"},{"date":"16-05-2018","nav":"34.68650"},{"date":"15-05-2018","nav":"34.82610"},{"date":"14-05-2018","nav":"34.83200"},{"date":"11-05-2018","nav":"34.97420"},{"date":"10-05-2018","nav":"34.74530"},{"date":"09-05-2018","nav":"34.97940"},{"date":"08-05-2018","nav":"35.09220"},{"date":"07-05-2018","nav":"35.03260"},{"date":"04-05-2018","nav":"34.74680"},{"date":"03-05-2018","nav":"34.82030"},{"date":"02-05-2018","nav":"34.98060"},{"date":"30-04-2018","nav":"35.16080"},{"date":"27-04-2018","nav":"34.89470"},{"date":"26-04-2018","nav":"34.68060"},{"date":"25-04-2018","nav":"34.62070"},{"date":"24-04-2018","nav":"34.77230"},{"date":"23-04-2018","nav":"34.65370"},{"date":"20-04-2018","nav":"34.51530"},{"date":"19-04-2018","nav":"34.59440"},{"date":"18-04-2018","nav":"34.49960"},{"date":"17-04-2018","nav":"34.68310"},{"date":"16-04-2018","nav":"34.46120"},{"date":"13-04-2018","nav":"34.25310"},{"date":"12-04-2018","nav":"34.12650"},{"date":"11-04-2018","nav":"34.08400"},{"date":"10-04-2018","nav":"34.00650"},{"date":"09-04-2018","nav":"33.91000"},{"date":"06-04-2018","nav":"33.84260"},{"date":"05-04-2018","nav":"33.76460"},{"date":"04-04-2018","nav":"33.05690"},{"date":"03-04-2018","nav":"33.36450"},{"date":"02-04-2018","nav":"33.14590"},{"date":"28-03-2018","nav":"32.86220"},{"date":"27-03-2018","nav":"33.04490"},{"date":"26-03-2018","nav":"32.77400"},{"date":"23-03-2018","nav":"32.30270"},{"date":"22-03-2018","nav":"32.65480"},{"date":"21-03-2018","nav":"32.78790"},{"date":"20-03-2018","nav":"32.74350"},{"date":"19-03-2018","nav":"32.64330"},{"date":"16-03-2018","nav":"32.97390"},{"date":"15-03-2018","nav":"33.32930"},{"date":"14-03-2018","nav":"33.40990"},{"date":"13-03-2018","nav":"33.44790"},{"date":"12-03-2018","nav":"33.33180"},{"date":"09-03-2018","nav":"32.99890"},{"date":"08-03-2018","nav":"33.02240"},{"date":"07-03-2018","nav":"32.70640"},{"date":"06-03-2018","nav":"33.07200"},{"date":"05-03-2018","nav":"33.34040"},{"date":"01-03-2018","nav":"33.59080"},{"date":"28-02-2018","nav":"33.71760"},{"date":"27-02-2018","nav":"33.71960"},{"date":"26-02-2018","nav":"33.74660"},{"date":"23-02-2018","nav":"33.51480"},{"date":"22-02-2018","nav":"33.10590"},{"date":"21-02-2018","nav":"33.23320"},{"date":"20-02-2018","nav":"33.15440"},{"date":"19-02-2018","nav":"33.18790"},{"date":"16-02-2018","nav":"33.44300"},{"date":"15-02-2018","nav":"33.73180"},{"date":"14-02-2018","nav":"33.73930"},{"date":"12-02-2018","nav":"33.71820"},{"date":"09-02-2018","nav":"33.37650"},{"date":"08-02-2018","nav":"33.55100"},{"date":"07-02-2018","nav":"33.12070"},{"date":"06-02-2018","nav":"32.98530"},{"date":"05-02-2018","nav":"33.52200"},{"date":"02-02-2018","nav":"33.79040"},{"date":"01-02-2018","nav":"34.77310"},{"date":"31-01-2018","nav":"34.72160"},{"date":"30-01-2018","nav":"34.83050"},{"date":"29-01-2018","nav":"35.07000"},{"date":"25-01-2018","nav":"35.01990"},{"date":"24-01-2018","nav":"35.21610"},{"date":"23-01-2018","nav":"35.28950"},{"date":"22-01-2018","nav":"35.07950"},{"date":"19-01-2018","nav":"34.85000"},{"date":"18-01-2018","nav":"34.63780"},{"date":"17-01-2018","nav":"34.85080"},{"date":"16-01-2018","nav":"34.70010"},{"date":"15-01-2018","nav":"34.98150"},{"date":"12-01-2018","nav":"34.82430"},{"date":"11-01-2018","nav":"34.77650"},{"date":"10-01-2018","nav":"34.67980"},{"date":"09-01-2018","nav":"34.71260"},{"date":"08-01-2018","nav":"34.70800"},{"date":"05-01-2018","nav":"34.42660"},{"date":"04-01-2018","nav":"34.25670"},{"date":"03-01-2018","nav":"34.14320"},{"date":"02-01-2018","nav":"34.05930"},{"date":"01-01-2018","nav":"34.09290"},{"date":"29-12-2017","nav":"34.23570"},{"date":"28-12-2017","nav":"34.02710"},{"date":"27-12-2017","nav":"34.02550"},{"date":"26-12-2017","nav":"34.06840"},{"date":"22-12-2017","nav":"33.99470"},{"date":"21-12-2017","nav":"33.78390"},{"date":"20-12-2017","nav":"33.58120"},{"date":"19-12-2017","nav":"33.57950"},{"date":"18-12-2017","nav":"33.29850"},{"date":"15-12-2017","nav":"33.21620"},{"date":"14-12-2017","nav":"32.99840"},{"date":"13-12-2017","nav":"32.94070"},{"date":"12-12-2017","nav":"33.07320"},{"date":"11-12-2017","nav":"33.26610"},{"date":"08-12-2017","nav":"33.08910"},{"date":"07-12-2017","nav":"32.84560"},{"date":"06-12-2017","nav":"32.47690"},{"date":"05-12-2017","nav":"32.67310"},{"date":"04-12-2017","nav":"32.74110"},{"date":"01-12-2017","nav":"32.71510"},{"date":"30-11-2017","nav":"32.96660"},{"date":"29-11-2017","nav":"33.19760"},{"date":"28-11-2017","nav":"33.25430"},{"date":"27-11-2017","nav":"33.27690"},{"date":"24-11-2017","nav":"33.19640"},{"date":"23-11-2017","nav":"33.04340"},{"date":"22-11-2017","nav":"32.98330"},{"date":"21-11-2017","nav":"32.88260"},{"date":"20-11-2017","nav":"32.77420"},{"date":"17-11-2017","nav":"32.62920"},{"date":"16-11-2017","nav":"32.37080"},{"date":"15-11-2017","nav":"32.07870"},{"date":"14-11-2017","nav":"32.31260"},{"date":"13-11-2017","nav":"32.37460"},{"date":"10-11-2017","nav":"32.56960"},{"date":"09-11-2017","nav":"32.48250"},{"date":"08-11-2017","nav":"32.41590"},{"date":"07-11-2017","nav":"32.59190"},{"date":"06-11-2017","nav":"32.86620"},{"date":"03-11-2017","nav":"32.89240"},{"date":"02-11-2017","nav":"32.74650"},{"date":"01-11-2017","nav":"32.75280"},{"date":"31-10-2017","nav":"32.53270"},{"date":"30-10-2017","nav":"32.58520"},{"date":"27-10-2017","nav":"32.41450"},{"date":"26-10-2017","nav":"32.47930"},{"date":"25-10-2017","nav":"32.35740"},{"date":"24-10-2017","nav":"32.11080"},{"date":"23-10-2017","nav":"32.02390"},{"date":"18-10-2017","nav":"31.95760"},{"date":"17-10-2017","nav":"31.94760"},{"date":"16-10-2017","nav":"31.90980"},{"date":"13-10-2017","nav":"31.83440"},{"date":"12-10-2017","nav":"31.67780"},{"date":"11-10-2017","nav":"31.35980"},{"date":"10-10-2017","nav":"31.50040"},{"date":"09-10-2017","nav":"31.33760"},{"date":"06-10-2017","nav":"31.33210"},{"date":"05-10-2017","nav":"31.01910"},{"date":"04-10-2017","nav":"30.97790"},{"date":"03-10-2017","nav":"30.85320"},{"date":"29-09-2017","nav":"30.67570"},{"date":"28-09-2017","nav":"30.50010"},{"date":"27-09-2017","nav":"30.35990"},{"date":"26-09-2017","nav":"30.70990"},{"date":"25-09-2017","nav":"30.71130"},{"date":"22-09-2017","nav":"30.98320"},{"date":"21-09-2017","nav":"31.54210"},{"date":"20-09-2017","nav":"31.57100"},{"date":"19-09-2017","nav":"31.61410"},{"date":"18-09-2017","nav":"31.56650"},{"date":"15-09-2017","nav":"31.34880"},{"date":"14-09-2017","nav":"31.23620"},{"date":"13-09-2017","nav":"31.15230"},{"date":"12-09-2017","nav":"31.22260"},{"date":"11-09-2017","nav":"30.99690"},{"date":"08-09-2017","nav":"30.81500"},{"date":"07-09-2017","nav":"30.83620"},{"date":"06-09-2017","nav":"30.78060"},{"date":"05-09-2017","nav":"30.82710"},{"date":"04-09-2017","nav":"30.61210"},{"date":"01-09-2017","nav":"30.79360"},{"date":"31-08-2017","nav":"30.57720"},{"date":"30-08-2017","nav":"30.41960"},{"date":"29-08-2017","nav":"30.17650"},{"date":"28-08-2017","nav":"30.50970"},{"date":"24-08-2017","nav":"30.26970"},{"date":"23-08-2017","nav":"30.27220"},{"date":"22-08-2017","nav":"29.98820"},{"date":"21-08-2017","nav":"30.04250"},{"date":"18-08-2017","nav":"30.30240"},{"date":"17-08-2017","nav":"30.46710"},{"date":"16-08-2017","nav":"30.39630"},{"date":"14-08-2017","nav":"30.09220"},{"date":"11-08-2017","nav":"29.72220"},{"date":"10-08-2017","nav":"29.93150"},{"date":"09-08-2017","nav":"30.37170"},{"date":"08-08-2017","nav":"30.57090"},{"date":"07-08-2017","nav":"30.90740"},{"date":"04-08-2017","nav":"30.80510"},{"date":"03-08-2017","nav":"30.74430"},{"date":"02-08-2017","nav":"30.92090"},{"date":"01-08-2017","nav":"30.98990"},{"date":"31-07-2017","nav":"31.00240"},{"date":"28-07-2017","nav":"30.93080"},{"date":"27-07-2017","nav":"30.91460"},{"date":"26-07-2017","nav":"31.01210"},{"date":"25-07-2017","nav":"30.95280"},{"date":"24-07-2017","nav":"30.90720"},{"date":"21-07-2017","nav":"30.84050"},{"date":"20-07-2017","nav":"30.79400"},{"date":"19-07-2017","nav":"30.87030"},{"date":"18-07-2017","nav":"30.62050"},{"date":"17-07-2017","nav":"30.87480"},{"date":"14-07-2017","nav":"30.84500"},{"date":"13-07-2017","nav":"30.94150"},{"date":"12-07-2017","nav":"30.74370"},{"date":"11-07-2017","nav":"30.39910"},{"date":"10-07-2017","nav":"30.36080"},{"date":"07-07-2017","nav":"30.08510"},{"date":"06-07-2017","nav":"30.02160"},{"date":"05-07-2017","nav":"29.97780"},{"date":"04-07-2017","nav":"29.86290"},{"date":"03-07-2017","nav":"29.88740"},{"date":"30-06-2017","nav":"29.71270"},{"date":"29-06-2017","nav":"29.59350"},{"date":"28-06-2017","nav":"29.54740"},{"date":"27-06-2017","nav":"29.52050"},{"date":"23-06-2017","nav":"29.76580"},{"date":"22-06-2017","nav":"30.02430"},{"date":"21-06-2017","nav":"30.08240"},{"date":"20-06-2017","nav":"30.09010"},{"date":"19-06-2017","nav":"30.04900"},{"date":"16-06-2017","nav":"29.94460"},{"date":"15-06-2017","nav":"29.83440"},{"date":"14-06-2017","nav":"29.89510"},{"date":"13-06-2017","nav":"29.87010"},{"date":"12-06-2017","nav":"29.84190"},{"date":"09-06-2017","nav":"29.96620"},{"date":"08-06-2017","nav":"29.90650"},{"date":"07-06-2017","nav":"29.93780"},{"date":"06-06-2017","nav":"29.87620"},{"date":"05-06-2017","nav":"29.98010"},{"date":"02-06-2017","nav":"29.88970"},{"date":"01-06-2017","nav":"29.78920"},{"date":"31-05-2017","nav":"29.66390"},{"date":"30-05-2017","nav":"29.49690"},{"date":"29-05-2017","nav":"29.43070"},{"date":"26-05-2017","nav":"29.52130"},{"date":"25-05-2017","nav":"29.27220"},{"date":"24-05-2017","nav":"28.86350"},{"date":"23-05-2017","nav":"29.06890"},{"date":"22-05-2017","nav":"29.33770"},{"date":"19-05-2017","nav":"29.45500"},{"date":"18-05-2017","nav":"29.52660"},{"date":"17-05-2017","nav":"29.85020"},{"date":"16-05-2017","nav":"29.84980"},{"date":"15-05-2017","nav":"29.68110"},{"date":"12-05-2017","nav":"29.56740"},{"date":"11-05-2017","nav":"29.60000"},{"date":"10-05-2017","nav":"29.68230"},{"date":"09-05-2017","nav":"29.46050"},{"date":"08-05-2017","nav":"29.38540"},{"date":"05-05-2017","nav":"29.31080"},{"date":"04-05-2017","nav":"29.57980"},{"date":"03-05-2017","nav":"29.51310"},{"date":"02-05-2017","nav":"29.52110"},{"date":"28-04-2017","nav":"29.41890"},{"date":"27-04-2017","nav":"29.47130"},{"date":"26-04-2017","nav":"29.46160"},{"date":"25-04-2017","nav":"29.41870"},{"date":"24-04-2017","nav":"29.21990"},{"date":"21-04-2017","nav":"29.05480"},{"date":"20-04-2017","nav":"29.12550"},{"date":"19-04-2017","nav":"28.99030"},{"date":"18-04-2017","nav":"28.92810"},{"date":"17-04-2017","nav":"28.99670"},{"date":"13-04-2017","nav":"29.03210"},{"date":"12-04-2017","nav":"28.99050"},{"date":"11-04-2017","nav":"29.06860"},{"date":"10-04-2017","nav":"28.78730"},{"date":"07-04-2017","nav":"28.74390"},{"date":"06-04-2017","nav":"28.78680"},{"date":"05-04-2017","nav":"28.81960"},{"date":"03-04-2017","nav":"28.74770"},{"date":"31-03-2017","nav":"28.61740"},{"date":"30-03-2017","nav":"28.49100"},{"date":"29-03-2017","nav":"28.27550"},{"date":"28-03-2017","nav":"28.14270"},{"date":"27-03-2017","nav":"27.97660"},{"date":"24-03-2017","nav":"28.04310"},{"date":"23-03-2017","nav":"27.95750"},{"date":"22-03-2017","nav":"27.71720"},{"date":"21-03-2017","nav":"27.97390"},{"date":"20-03-2017","nav":"27.75250"},{"date":"17-03-2017","nav":"27.81490"},{"date":"16-03-2017","nav":"27.80350"},{"date":"15-03-2017","nav":"27.59410"},{"date":"14-03-2017","nav":"27.52620"},{"date":"10-03-2017","nav":"27.22660"},{"date":"09-03-2017","nav":"27.27040"},{"date":"08-03-2017","nav":"27.27800"},{"date":"07-03-2017","nav":"27.41410"},{"date":"06-03-2017","nav":"27.48690"},{"date":"03-03-2017","nav":"27.27120"},{"date":"02-03-2017","nav":"27.18470"},{"date":"01-03-2017","nav":"27.40500"},{"date":"28-02-2017","nav":"27.28110"},{"date":"27-02-2017","nav":"27.26550"},{"date":"23-02-2017","nav":"27.30720"},{"date":"22-02-2017","nav":"27.28270"},{"date":"21-02-2017","nav":"27.31880"},{"date":"20-02-2017","nav":"27.27400"},{"date":"17-02-2017","nav":"27.05610"},{"date":"16-02-2017","nav":"26.89580"},{"date":"15-02-2017","nav":"26.65780"},{"date":"14-02-2017","nav":"26.86330"},{"date":"13-02-2017","nav":"26.90670"},{"date":"10-02-2017","nav":"27.01860"},{"date":"09-02-2017","nav":"27.05150"},{"date":"08-02-2017","nav":"26.91460"},{"date":"07-02-2017","nav":"26.88610"},{"date":"06-02-2017","nav":"26.89850"},{"date":"03-02-2017","nav":"26.68740"},{"date":"02-02-2017","nav":"26.52410"},{"date":"01-02-2017","nav":"26.37900"},{"date":"31-01-2017","nav":"25.95830"},{"date":"30-01-2017","nav":"26.22740"},{"date":"27-01-2017","nav":"26.25150"},{"date":"25-01-2017","nav":"26.12420"},{"date":"24-01-2017","nav":"25.84500"},{"date":"23-01-2017","nav":"25.64860"},{"date":"20-01-2017","nav":"25.55430"},{"date":"19-01-2017","nav":"25.79370"},{"date":"18-01-2017","nav":"25.69620"},{"date":"17-01-2017","nav":"25.65460"},{"date":"16-01-2017","nav":"25.66620"},{"date":"13-01-2017","nav":"25.67310"},{"date":"12-01-2017","nav":"25.63630"},{"date":"11-01-2017","nav":"25.52560"},{"date":"10-01-2017","nav":"25.31680"},{"date":"09-01-2017","nav":"25.21930"},{"date":"06-01-2017","nav":"25.20050"},{"date":"05-01-2017","nav":"25.33440"},{"date":"04-01-2017","nav":"25.10650"},{"date":"03-01-2017","nav":"25.10600"},{"date":"02-01-2017","nav":"24.98260"},{"date":"30-12-2016","nav":"24.92060"},{"date":"29-12-2016","nav":"24.71010"},{"date":"28-12-2016","nav":"24.46690"},{"date":"27-12-2016","nav":"24.37750"},{"date":"26-12-2016","nav":"24.03710"},{"date":"23-12-2016","nav":"24.29590"},{"date":"22-12-2016","nav":"24.29940"},{"date":"21-12-2016","nav":"24.57850"},{"date":"20-12-2016","nav":"24.59690"},{"date":"19-12-2016","nav":"24.76490"},{"date":"16-12-2016","nav":"24.80260"},{"date":"15-12-2016","nav":"24.73970"},{"date":"14-12-2016","nav":"24.72160"},{"date":"13-12-2016","nav":"24.80100"},{"date":"12-12-2016","nav":"24.71180"},{"date":"09-12-2016","nav":"24.90970"},{"date":"08-12-2016","nav":"24.85810"},{"date":"07-12-2016","nav":"24.51970"},{"date":"06-12-2016","nav":"24.59090"},{"date":"05-12-2016","nav":"24.50170"},{"date":"02-12-2016","nav":"24.42050"},{"date":"01-12-2016","nav":"24.73910"},{"date":"30-11-2016","nav":"24.83580"},{"date":"29-11-2016","nav":"24.64250"},{"date":"28-11-2016","nav":"24.57190"},{"date":"25-11-2016","nav":"24.56480"},{"date":"24-11-2016","nav":"24.13370"},{"date":"23-11-2016","nav":"24.27030"},{"date":"22-11-2016","nav":"24.09050"},{"date":"21-11-2016","nav":"23.94630"},{"date":"18-11-2016","nav":"24.47460"},{"date":"17-11-2016","nav":"24.43100"},{"date":"16-11-2016","nav":"24.47250"},{"date":"15-11-2016","nav":"24.48000"},{"date":"11-11-2016","nav":"25.20080"},{"date":"10-11-2016","nav":"25.73780"},{"date":"09-11-2016","nav":"25.38990"},{"date":"08-11-2016","nav":"25.72610"},{"date":"07-11-2016","nav":"25.62420"},{"date":"04-11-2016","nav":"25.51930"},{"date":"03-11-2016","nav":"25.73430"},{"date":"02-11-2016","nav":"26.02720"},{"date":"01-11-2016","nav":"26.35250"},{"date":"28-10-2016","nav":"26.32630"},{"date":"27-10-2016","nav":"26.18350"},{"date":"26-10-2016","nav":"26.19000"},{"date":"25-10-2016","nav":"26.37030"},{"date":"24-10-2016","nav":"26.46690"},{"date":"21-10-2016","nav":"26.29020"},{"date":"20-10-2016","nav":"26.10860"},{"date":"19-10-2016","nav":"26.04440"},{"date":"18-10-2016","nav":"25.94920"},{"date":"17-10-2016","nav":"25.62850"},{"date":"14-10-2016","nav":"25.71380"},{"date":"13-10-2016","nav":"25.53890"},{"date":"10-10-2016","nav":"25.86030"},{"date":"07-10-2016","nav":"25.86170"},{"date":"06-10-2016","nav":"25.87200"},{"date":"05-10-2016","nav":"25.87800"},{"date":"04-10-2016","nav":"25.85310"},{"date":"03-10-2016","nav":"25.69190"},{"date":"30-09-2016","nav":"25.29350"},{"date":"29-09-2016","nav":"25.03190"},{"date":"28-09-2016","nav":"25.63420"},{"date":"27-09-2016","nav":"25.48930"},{"date":"26-09-2016","nav":"25.51840"},{"date":"23-09-2016","nav":"25.69710"},{"date":"22-09-2016","nav":"25.72150"},{"date":"21-09-2016","nav":"25.45850"},{"date":"20-09-2016","nav":"25.43340"},{"date":"19-09-2016","nav":"25.54310"},{"date":"16-09-2016","nav":"25.49290"},{"date":"15-09-2016","nav":"25.45560"},{"date":"14-09-2016","nav":"25.44870"},{"date":"12-09-2016","nav":"25.29310"},{"date":"09-09-2016","nav":"25.69770"},{"date":"08-09-2016","nav":"25.85790"},{"date":"07-09-2016","nav":"25.78890"},{"date":"06-09-2016","nav":"25.80850"},{"date":"02-09-2016","nav":"25.47650"},{"date":"01-09-2016","nav":"25.38160"},{"date":"31-08-2016","nav":"25.49710"},{"date":"30-08-2016","nav":"25.23870"},{"date":"29-08-2016","nav":"24.97630"},{"date":"26-08-2016","nav":"24.83420"},{"date":"25-08-2016","nav":"24.79990"},{"date":"24-08-2016","nav":"24.90560"},{"date":"23-08-2016","nav":"24.75790"},{"date":"22-08-2016","nav":"24.77060"},{"date":"19-08-2016","nav":"24.82270"},{"date":"18-08-2016","nav":"24.76740"},{"date":"17-08-2016","nav":"24.58810"},{"date":"16-08-2016","nav":"24.56500"},{"date":"12-08-2016","nav":"24.59640"},{"date":"11-08-2016","nav":"24.41850"},{"date":"10-08-2016","nav":"24.47270"},{"date":"09-08-2016","nav":"24.84050"},{"date":"08-08-2016","nav":"24.94800"},{"date":"05-08-2016","nav":"24.79160"},{"date":"04-08-2016","nav":"24.41140"},{"date":"03-08-2016","nav":"24.37290"},{"date":"02-08-2016","nav":"24.59910"},{"date":"01-08-2016","nav":"24.71420"},{"date":"29-07-2016","nav":"24.80120"},{"date":"28-07-2016","nav":"24.85570"},{"date":"27-07-2016","nav":"24.70460"},{"date":"26-07-2016","nav":"24.60720"},{"date":"25-07-2016","nav":"24.68230"},{"date":"22-07-2016","nav":"24.47410"},{"date":"21-07-2016","nav":"24.36450"},{"date":"20-07-2016","nav":"24.45540"},{"date":"19-07-2016","nav":"24.32720"},{"date":"18-07-2016","nav":"24.28360"},{"date":"15-07-2016","nav":"24.37230"},{"date":"14-07-2016","nav":"24.49620"},{"date":"13-07-2016","nav":"24.11220"},{"date":"12-07-2016","nav":"24.14790"},{"date":"11-07-2016","nav":"24.04030"},{"date":"08-07-2016","nav":"23.79270"},{"date":"07-07-2016","nav":"23.81530"},{"date":"05-07-2016","nav":"23.80250"},{"date":"04-07-2016","nav":"23.84710"},{"date":"01-07-2016","nav":"23.75230"},{"date":"30-06-2016","nav":"23.57230"},{"date":"29-06-2016","nav":"23.36860"},{"date":"28-06-2016","nav":"23.08910"},{"date":"27-06-2016","nav":"23.02080"},{"date":"24-06-2016","nav":"22.95130"},{"date":"23-06-2016","nav":"23.31450"},{"date":"22-06-2016","nav":"23.18690"},{"date":"21-06-2016","nav":"23.25330"},{"date":"20-06-2016","nav":"23.27480"},{"date":"17-06-2016","nav":"23.16090"},{"date":"16-06-2016","nav":"23.09150"},{"date":"15-06-2016","nav":"23.21580"},{"date":"14-06-2016","nav":"22.97060"},{"date":"13-06-2016","nav":"22.93960"},{"date":"10-06-2016","nav":"23.09000"},{"date":"09-06-2016","nav":"23.14940"},{"date":"08-06-2016","nav":"23.21100"},{"date":"07-06-2016","nav":"23.15450"},{"date":"06-06-2016","nav":"23.03650"},{"date":"03-06-2016","nav":"23.15850"},{"date":"02-06-2016","nav":"23.03930"},{"date":"01-06-2016","nav":"22.93560"},{"date":"31-05-2016","nav":"22.93360"},{"date":"30-05-2016","nav":"22.97430"},{"date":"27-05-2016","nav":"22.92200"},{"date":"26-05-2016","nav":"22.75960"},{"date":"25-05-2016","nav":"22.48650"},{"date":"24-05-2016","nav":"22.13200"},{"date":"23-05-2016","nav":"22.12400"},{"date":"20-05-2016","nav":"22.26730"},{"date":"19-05-2016","nav":"22.44000"},{"date":"18-05-2016","nav":"22.60810"},{"date":"17-05-2016","nav":"22.64900"},{"date":"16-05-2016","nav":"22.60030"},{"date":"13-05-2016","nav":"22.48650"},{"date":"12-05-2016","nav":"22.54780"},{"date":"11-05-2016","nav":"22.38830"},{"date":"10-05-2016","nav":"22.36960"},{"date":"09-05-2016","nav":"22.28840"},{"date":"06-05-2016","nav":"21.98270"},{"date":"05-05-2016","nav":"21.98930"},{"date":"04-05-2016","nav":"21.98940"},{"date":"03-05-2016","nav":"22.04740"},{"date":"02-05-2016","nav":"22.14620"},{"date":"29-04-2016","nav":"22.19570"},{"date":"28-04-2016","nav":"22.21280"},{"date":"27-04-2016","nav":"22.53330"},{"date":"26-04-2016","nav":"22.45420"},{"date":"25-04-2016","nav":"22.29580"},{"date":"22-04-2016","nav":"22.42940"},{"date":"21-04-2016","nav":"22.43160"},{"date":"20-04-2016","nav":"22.38990"},{"date":"18-04-2016","nav":"22.37540"},{"date":"13-04-2016","nav":"22.23300"},{"date":"12-04-2016","nav":"21.91810"},{"date":"11-04-2016","nav":"21.87350"},{"date":"08-04-2016","nav":"21.65600"},{"date":"07-04-2016","nav":"21.64560"},{"date":"06-04-2016","nav":"21.78880"},{"date":"05-04-2016","nav":"21.78350"},{"date":"04-04-2016","nav":"22.10680"},{"date":"01-04-2016","nav":"22.01170"},{"date":"31-03-2016","nav":"22.02120"},{"date":"30-03-2016","nav":"21.96860"},{"date":"29-03-2016","nav":"21.74570"},{"date":"28-03-2016","nav":"21.75030"},{"date":"23-03-2016","nav":"22.01260"},{"date":"22-03-2016","nav":"21.97010"},{"date":"21-03-2016","nav":"21.92580"},{"date":"18-03-2016","nav":"21.68330"},{"date":"17-03-2016","nav":"21.49950"},{"date":"16-03-2016","nav":"21.47160"},{"date":"15-03-2016","nav":"21.40260"},{"date":"14-03-2016","nav":"21.54650"},{"date":"11-03-2016","nav":"21.53730"},{"date":"10-03-2016","nav":"21.52440"},{"date":"09-03-2016","nav":"21.61350"},{"date":"08-03-2016","nav":"21.53450"},{"date":"04-03-2016","nav":"21.57510"},{"date":"03-03-2016","nav":"21.52740"},{"date":"02-03-2016","nav":"21.34830"},{"date":"01-03-2016","nav":"21.02620"},{"date":"29-02-2016","nav":"20.50960"},{"date":"26-02-2016","nav":"20.51340"},{"date":"25-02-2016","nav":"20.41640"},{"date":"24-02-2016","nav":"20.60930"},{"date":"23-02-2016","nav":"20.77400"},{"date":"22-02-2016","nav":"21.05750"},{"date":"19-02-2016","nav":"21.00470"},{"date":"18-02-2016","nav":"20.99020"},{"date":"17-02-2016","nav":"20.83100"},{"date":"16-02-2016","nav":"20.75530"},{"date":"15-02-2016","nav":"21.06000"},{"date":"12-02-2016","nav":"20.50170"},{"date":"11-02-2016","nav":"20.49280"},{"date":"10-02-2016","nav":"21.17240"},{"date":"09-02-2016","nav":"21.36600"},{"date":"08-02-2016","nav":"21.62720"},{"date":"05-02-2016","nav":"21.80060"},{"date":"04-02-2016","nav":"21.57750"},{"date":"03-02-2016","nav":"21.57420"},{"date":"02-02-2016","nav":"21.87600"},{"date":"01-02-2016","nav":"22.13230"},{"date":"29-01-2016","nav":"22.13430"},{"date":"28-01-2016","nav":"21.83950"},{"date":"27-01-2016","nav":"21.81080"},{"date":"25-01-2016","nav":"21.76140"},{"date":"22-01-2016","nav":"21.74910"},{"date":"21-01-2016","nav":"21.43300"},{"date":"20-01-2016","nav":"21.48750"},{"date":"19-01-2016","nav":"21.82390"},{"date":"18-01-2016","nav":"21.62810"},{"date":"15-01-2016","nav":"22.07320"},{"date":"14-01-2016","nav":"22.34860"},{"date":"13-01-2016","nav":"22.47150"},{"date":"12-01-2016","nav":"22.42000"},{"date":"11-01-2016","nav":"22.57210"},{"date":"08-01-2016","nav":"22.66980"},{"date":"07-01-2016","nav":"22.51380"},{"date":"06-01-2016","nav":"22.91670"},{"date":"05-01-2016","nav":"22.90320"},{"date":"04-01-2016","nav":"22.85740"},{"date":"01-01-2016","nav":"23.19920"},{"date":"31-12-2015","nav":"23.08710"},{"date":"30-12-2015","nav":"22.94990"},{"date":"29-12-2015","nav":"23.05760"},{"date":"28-12-2015","nav":"23.06990"},{"date":"24-12-2015","nav":"22.93960"},{"date":"23-12-2015","nav":"22.97040"},{"date":"22-12-2015","nav":"22.80370"},{"date":"21-12-2015","nav":"22.90660"},{"date":"18-12-2015","nav":"22.79020"},{"date":"17-12-2015","nav":"22.90310"},{"date":"16-12-2015","nav":"22.64800"},{"date":"15-12-2015","nav":"22.53790"},{"date":"14-12-2015","nav":"22.38580"},{"date":"11-12-2015","nav":"22.32810"},{"date":"10-12-2015","nav":"22.45070"},{"date":"09-12-2015","nav":"22.28470"},{"date":"08-12-2015","nav":"22.59120"},{"date":"07-12-2015","nav":"22.79380"},{"date":"04-12-2015","nav":"22.84550"},{"date":"03-12-2015","nav":"23.02060"},{"date":"02-12-2015","nav":"23.15790"},{"date":"01-12-2015","nav":"23.22410"},{"date":"30-11-2015","nav":"23.22860"},{"date":"27-11-2015","nav":"23.12670"},{"date":"26-11-2015","nav":"23.00350"},{"date":"24-11-2015","nav":"22.89370"},{"date":"23-11-2015","nav":"22.83990"},{"date":"20-11-2015","nav":"22.76850"},{"date":"19-11-2015","nav":"22.65130"},{"date":"18-11-2015","nav":"22.42710"},{"date":"17-11-2015","nav":"22.58060"},{"date":"16-11-2015","nav":"22.54480"},{"date":"13-11-2015","nav":"22.53920"},{"date":"10-11-2015","nav":"22.37320"},{"date":"09-11-2015","nav":"22.60730"},{"date":"06-11-2015","nav":"22.66530"},{"date":"05-11-2015","nav":"22.69780"},{"date":"04-11-2015","nav":"22.89870"},{"date":"03-11-2015","nav":"22.90050"},{"date":"02-11-2015","nav":"22.87730"},{"date":"30-10-2015","nav":"22.89410"},{"date":"29-10-2015","nav":"22.92760"},{"date":"28-10-2015","nav":"23.07680"},{"date":"27-10-2015","nav":"23.20450"},{"date":"26-10-2015","nav":"23.20710"},{"date":"23-10-2015","nav":"23.27620"},{"date":"21-10-2015","nav":"23.20400"},{"date":"20-10-2015","nav":"23.27130"},{"date":"19-10-2015","nav":"23.26750"},{"date":"16-10-2015","nav":"23.17250"},{"date":"15-10-2015","nav":"23.03700"},{"date":"14-10-2015","nav":"22.99920"},{"date":"13-10-2015","nav":"23.01720"},{"date":"12-10-2015","nav":"23.00840"},{"date":"09-10-2015","nav":"23.13640"},{"date":"08-10-2015","nav":"22.99490"},{"date":"07-10-2015","nav":"23.09590"},{"date":"06-10-2015","nav":"23.09620"},{"date":"05-10-2015","nav":"23.08100"},{"date":"01-10-2015","nav":"22.74550"},{"date":"30-09-2015","nav":"22.74590"},{"date":"29-09-2015","nav":"22.51340"},{"date":"28-09-2015","nav":"22.40330"},{"date":"24-09-2015","nav":"22.57510"},{"date":"23-09-2015","nav":"22.50260"},{"date":"22-09-2015","nav":"22.46850"},{"date":"21-09-2015","nav":"22.76520"},{"date":"18-09-2015","nav":"22.63730"},{"date":"16-09-2015","nav":"22.42590"},{"date":"15-09-2015","nav":"22.34100"},{"date":"14-09-2015","nav":"22.45090"},{"date":"11-09-2015","nav":"22.28430"},{"date":"10-09-2015","nav":"22.23450"},{"date":"09-09-2015","nav":"22.33610"},{"date":"08-09-2015","nav":"22.01460"},{"date":"07-09-2015","nav":"21.78410"},{"date":"04-09-2015","nav":"22.09620"},{"date":"03-09-2015","nav":"22.48090"},{"date":"02-09-2015","nav":"22.27680"},{"date":"01-09-2015","nav":"22.45200"},{"date":"31-08-2015","nav":"22.83380"},{"date":"28-08-2015","nav":"22.84080"},{"date":"27-08-2015","nav":"22.72520"},{"date":"26-08-2015","nav":"22.33310"},{"date":"25-08-2015","nav":"22.49460"},{"date":"24-08-2015","nav":"22.31060"},{"date":"21-08-2015","nav":"23.68190"},{"date":"20-08-2015","nav":"23.78970"},{"date":"19-08-2015","nav":"24.13710"},{"date":"18-08-2015","nav":"24.05020"},{"date":"17-08-2015","nav":"23.94470"},{"date":"14-08-2015","nav":"23.99200"},{"date":"13-08-2015","nav":"23.62910"},{"date":"12-08-2015","nav":"23.63750"},{"date":"11-08-2015","nav":"24.01450"},{"date":"10-08-2015","nav":"24.19780"},{"date":"07-08-2015","nav":"24.23120"},{"date":"06-08-2015","nav":"24.28100"},{"date":"05-08-2015","nav":"24.27750"},{"date":"04-08-2015","nav":"24.18980"},{"date":"03-08-2015","nav":"24.07940"},{"date":"31-07-2015","nav":"23.99830"},{"date":"30-07-2015","nav":"23.82630"},{"date":"29-07-2015","nav":"23.68900"},{"date":"28-07-2015","nav":"23.63140"},{"date":"27-07-2015","nav":"23.60460"},{"date":"24-07-2015","nav":"23.94910"},{"date":"23-07-2015","nav":"24.09610"},{"date":"22-07-2015","nav":"24.12290"},{"date":"21-07-2015","nav":"23.91490"},{"date":"20-07-2015","nav":"24.12180"},{"date":"17-07-2015","nav":"24.10740"},{"date":"16-07-2015","nav":"24.03580"},{"date":"15-07-2015","nav":"23.82810"},{"date":"14-07-2015","nav":"23.73370"},{"date":"13-07-2015","nav":"23.65990"},{"date":"10-07-2015","nav":"23.48600"},{"date":"09-07-2015","nav":"23.38320"},{"date":"08-07-2015","nav":"23.41480"},{"date":"07-07-2015","nav":"23.68040"},{"date":"06-07-2015","nav":"23.56030"},{"date":"03-07-2015","nav":"23.43280"},{"date":"02-07-2015","nav":"23.42550"},{"date":"01-07-2015","nav":"23.32810"},{"date":"30-06-2015","nav":"23.13220"},{"date":"29-06-2015","nav":"22.96430"},{"date":"26-06-2015","nav":"23.16600"},{"date":"25-06-2015","nav":"23.15720"},{"date":"24-06-2015","nav":"23.10440"},{"date":"23-06-2015","nav":"23.21480"},{"date":"22-06-2015","nav":"23.06920"},{"date":"19-06-2015","nav":"22.81490"},{"date":"18-06-2015","nav":"22.69100"},{"date":"17-06-2015","nav":"22.42110"},{"date":"16-06-2015","nav":"22.20350"},{"date":"15-06-2015","nav":"22.10840"},{"date":"12-06-2015","nav":"22.00130"},{"date":"11-06-2015","nav":"21.98610"},{"date":"10-06-2015","nav":"22.26190"},{"date":"09-06-2015","nav":"21.97810"},{"date":"08-06-2015","nav":"22.07290"},{"date":"05-06-2015","nav":"22.30960"},{"date":"04-06-2015","nav":"22.24430"},{"date":"03-06-2015","nav":"22.24900"},{"date":"02-06-2015","nav":"22.57570"},{"date":"01-06-2015","nav":"22.95170"},{"date":"29-05-2015","nav":"22.95530"},{"date":"28-05-2015","nav":"22.76390"},{"date":"27-05-2015","nav":"22.73560"},{"date":"26-05-2015","nav":"22.79810"},{"date":"25-05-2015","nav":"22.84380"},{"date":"22-05-2015","nav":"22.90990"},{"date":"21-05-2015","nav":"22.86540"},{"date":"20-05-2015","nav":"22.87530"},{"date":"19-05-2015","nav":"22.75560"},{"date":"18-05-2015","nav":"22.68740"},{"date":"15-05-2015","nav":"22.58080"},{"date":"14-05-2015","nav":"22.49650"},{"date":"13-05-2015","nav":"22.40200"},{"date":"12-05-2015","nav":"22.13420"},{"date":"11-05-2015","nav":"22.57150"},{"date":"08-05-2015","nav":"22.29500"},{"date":"07-05-2015","nav":"22.02700"},{"date":"06-05-2015","nav":"22.25220"},{"date":"05-05-2015","nav":"22.81390"},{"date":"04-05-2015","nav":"22.76730"},{"date":"30-04-2015","nav":"22.51200"},{"date":"29-04-2015","nav":"22.38820"},{"date":"28-04-2015","nav":"22.37590"},{"date":"27-04-2015","nav":"22.14340"},{"date":"24-04-2015","nav":"22.49960"},{"date":"23-04-2015","nav":"22.95110"},{"date":"22-04-2015","nav":"23.07770"},{"date":"21-04-2015","nav":"23.10500"},{"date":"20-04-2015","nav":"23.20840"},{"date":"17-04-2015","nav":"23.67550"},{"date":"16-04-2015","nav":"23.93850"},{"date":"15-04-2015","nav":"24.10660"},{"date":"13-04-2015","nav":"24.19560"},{"date":"10-04-2015","nav":"24.03140"},{"date":"09-04-2015","nav":"23.98660"},{"date":"08-04-2015","nav":"23.73940"},{"date":"07-04-2015","nav":"23.53320"},{"date":"06-04-2015","nav":"23.49380"},{"date":"01-04-2015","nav":"23.24180"},{"date":"31-03-2015","nav":"22.99300"},{"date":"30-03-2015","nav":"22.90790"},{"date":"27-03-2015","nav":"22.46430"},{"date":"26-03-2015","nav":"22.44920"},{"date":"25-03-2015","nav":"22.74450"},{"date":"24-03-2015","nav":"22.88080"},{"date":"23-03-2015","nav":"22.92430"},{"date":"20-03-2015","nav":"23.09360"},{"date":"19-03-2015","nav":"23.29530"},{"date":"18-03-2015","nav":"23.43230"},{"date":"17-03-2015","nav":"23.40650"},{"date":"16-03-2015","nav":"23.24790"},{"date":"13-03-2015","nav":"23.28640"},{"date":"12-03-2015","nav":"23.57050"},{"date":"11-03-2015","nav":"23.32470"},{"date":"10-03-2015","nav":"23.34210"},{"date":"09-03-2015","nav":"23.40980"},{"date":"05-03-2015","nav":"23.83250"},{"date":"04-03-2015","nav":"23.66250"},{"date":"03-03-2015","nav":"23.87060"},{"date":"02-03-2015","nav":"23.67470"},{"date":"27-02-2015","nav":"23.23280"},{"date":"26-02-2015","nav":"22.75610"},{"date":"25-02-2015","nav":"22.98760"},{"date":"24-02-2015","nav":"23.06240"},{"date":"23-02-2015","nav":"23.12960"},{"date":"20-02-2015","nav":"23.25720"},{"date":"19-02-2015","nav":"23.30090"},{"date":"18-02-2015","nav":"23.31320"},{"date":"16-02-2015","nav":"23.16010"},{"date":"13-02-2015","nav":"23.25180"},{"date":"12-02-2015","nav":"22.88300"},{"date":"11-02-2015","nav":"22.57540"},{"date":"10-02-2015","nav":"22.21650"},{"date":"09-02-2015","nav":"22.02270"},{"date":"06-02-2015","nav":"22.40040"},{"date":"05-02-2015","nav":"22.65000"},{"date":"04-02-2015","nav":"22.90700"},{"date":"03-02-2015","nav":"23.02200"},{"date":"02-02-2015","nav":"23.18370"},{"date":"30-01-2015","nav":"23.14550"},{"date":"29-01-2015","nav":"23.50590"},{"date":"28-01-2015","nav":"23.53550"},{"date":"27-01-2015","nav":"23.49380"},{"date":"23-01-2015","nav":"23.33730"},{"date":"22-01-2015","nav":"23.26140"},{"date":"21-01-2015","nav":"23.20540"},{"date":"20-01-2015","nav":"23.13770"},{"date":"19-01-2015","nav":"22.99250"},{"date":"16-01-2015","nav":"22.88090"},{"date":"15-01-2015","nav":"22.84470"},{"date":"14-01-2015","nav":"22.48220"},{"date":"13-01-2015","nav":"22.62440"},{"date":"12-01-2015","nav":"22.65880"},{"date":"09-01-2015","nav":"22.55790"},{"date":"08-01-2015","nav":"22.40840"},{"date":"07-01-2015","nav":"22.05680"},{"date":"06-01-2015","nav":"22.07470"},{"date":"05-01-2015","nav":"22.66360"},{"date":"02-01-2015","nav":"22.58560"},{"date":"01-01-2015","nav":"22.32700"},{"date":"31-12-2014","nav":"22.22140"},{"date":"30-12-2014","nav":"22.10490"},{"date":"29-12-2014","nav":"21.98270"},{"date":"26-12-2014","nav":"21.86580"},{"date":"24-12-2014","nav":"21.82440"},{"date":"23-12-2014","nav":"21.91010"},{"date":"22-12-2014","nav":"21.98940"},{"date":"19-12-2014","nav":"21.76330"},{"date":"18-12-2014","nav":"21.61060"},{"date":"17-12-2014","nav":"21.01810"},{"date":"16-12-2014","nav":"21.05040"},{"date":"15-12-2014","nav":"21.61230"},{"date":"12-12-2014","nav":"21.59540"},{"date":"11-12-2014","nav":"21.77730"},{"date":"10-12-2014","nav":"21.94290"},{"date":"09-12-2014","nav":"21.73290"},{"date":"08-12-2014","nav":"22.07540"},{"date":"05-12-2014","nav":"22.41470"},{"date":"04-12-2014","nav":"22.37170"},{"date":"03-12-2014","nav":"22.30300"},{"date":"02-12-2014","nav":"22.06530"},{"date":"01-12-2014","nav":"21.97080"},{"date":"28-11-2014","nav":"22.00510"},{"date":"27-11-2014","nav":"21.77020"},{"date":"26-11-2014","nav":"21.73830"},{"date":"25-11-2014","nav":"21.57890"},{"date":"24-11-2014","nav":"21.81920"},{"date":"21-11-2014","nav":"21.66470"},{"date":"20-11-2014","nav":"21.60500"},{"date":"19-11-2014","nav":"21.63300"},{"date":"18-11-2014","nav":"21.79730"},{"date":"17-11-2014","nav":"21.71390"},{"date":"14-11-2014","nav":"21.48040"},{"date":"13-11-2014","nav":"21.30780"},{"date":"12-11-2014","nav":"21.38820"},{"date":"11-11-2014","nav":"21.30700"},{"date":"10-11-2014","nav":"21.19140"},{"date":"07-11-2014","nav":"21.15130"},{"date":"05-11-2014","nav":"21.11190"},{"date":"03-11-2014","nav":"21.06010"},{"date":"31-10-2014","nav":"20.94950"},{"date":"30-10-2014","nav":"20.53010"},{"date":"29-10-2014","nav":"20.37610"},{"date":"28-10-2014","nav":"20.27930"},{"date":"27-10-2014","nav":"20.15630"},{"date":"22-10-2014","nav":"20.11690"},{"date":"21-10-2014","nav":"19.95540"},{"date":"20-10-2014","nav":"19.84520"},{"date":"17-10-2014","nav":"19.71310"},{"date":"16-10-2014","nav":"19.70450"},{"date":"14-10-2014","nav":"20.09400"},{"date":"13-10-2014","nav":"20.05320"},{"date":"10-10-2014","nav":"20.01070"},{"date":"09-10-2014","nav":"20.12460"},{"date":"08-10-2014","nav":"19.88280"},{"date":"07-10-2014","nav":"19.96800"},{"date":"01-10-2014","nav":"20.11850"},{"date":"30-09-2014","nav":"20.13710"},{"date":"29-09-2014","nav":"20.12860"},{"date":"26-09-2014","nav":"19.99260"},{"date":"25-09-2014","nav":"19.76930"},{"date":"24-09-2014","nav":"20.14010"},{"date":"23-09-2014","nav":"20.22980"},{"date":"22-09-2014","nav":"20.56110"},{"date":"19-09-2014","nav":"20.58210"},{"date":"18-09-2014","nav":"20.62480"},{"date":"17-09-2014","nav":"20.32870"},{"date":"16-09-2014","nav":"20.21240"},{"date":"15-09-2014","nav":"20.62950"},{"date":"12-09-2014","nav":"20.60060"},{"date":"11-09-2014","nav":"20.52970"},{"date":"10-09-2014","nav":"20.46220"},{"date":"09-09-2014","nav":"20.55010"},{"date":"08-09-2014","nav":"20.53190"},{"date":"05-09-2014","nav":"20.28060"},{"date":"04-09-2014","nav":"20.17050"},{"date":"03-09-2014","nav":"20.25740"},{"date":"02-09-2014","nav":"20.12760"},{"date":"01-09-2014","nav":"20.02270"},{"date":"28-08-2014","nav":"19.71280"},{"date":"27-08-2014","nav":"19.65320"},{"date":"26-08-2014","nav":"19.56970"},{"date":"25-08-2014","nav":"19.63050"},{"date":"22-08-2014","nav":"19.72920"},{"date":"21-08-2014","nav":"19.65570"},{"date":"20-08-2014","nav":"19.54720"},{"date":"19-08-2014","nav":"19.54580"},{"date":"18-08-2014","nav":"19.44830"},{"date":"14-08-2014","nav":"19.15500"},{"date":"13-08-2014","nav":"18.97430"},{"date":"12-08-2014","nav":"19.05170"},{"date":"11-08-2014","nav":"18.89410"},{"date":"08-08-2014","nav":"18.78400"},{"date":"07-08-2014","nav":"19.08210"},{"date":"06-08-2014","nav":"19.19020"},{"date":"05-08-2014","nav":"19.31460"},{"date":"04-08-2014","nav":"19.21740"},{"date":"01-08-2014","nav":"18.98400"},{"date":"31-07-2014","nav":"19.13620"},{"date":"30-07-2014","nav":"19.18020"},{"date":"28-07-2014","nav":"19.06100"},{"date":"25-07-2014","nav":"19.12760"},{"date":"24-07-2014","nav":"19.35170"},{"date":"23-07-2014","nav":"19.34810"},{"date":"22-07-2014","nav":"19.25390"},{"date":"21-07-2014","nav":"19.15420"},{"date":"18-07-2014","nav":"19.13440"},{"date":"17-07-2014","nav":"19.15480"},{"date":"16-07-2014","nav":"18.99540"},{"date":"15-07-2014","nav":"18.78460"},{"date":"14-07-2014","nav":"18.45990"},{"date":"11-07-2014","nav":"18.45860"},{"date":"10-07-2014","nav":"18.92170"},{"date":"09-07-2014","nav":"18.95300"},{"date":"08-07-2014","nav":"19.15520"},{"date":"07-07-2014","nav":"19.75080"},{"date":"04-07-2014","nav":"19.69820"},{"date":"03-07-2014","nav":"19.61100"},{"date":"02-07-2014","nav":"19.61720"},{"date":"01-07-2014","nav":"19.38680"},{"date":"30-06-2014","nav":"19.37350"},{"date":"27-06-2014","nav":"19.02230"},{"date":"26-06-2014","nav":"18.98030"},{"date":"25-06-2014","nav":"19.15270"},{"date":"24-06-2014","nav":"19.02060"},{"date":"23-06-2014","nav":"18.69510"},{"date":"20-06-2014","nav":"18.67380"},{"date":"19-06-2014","nav":"18.77890"},{"date":"18-06-2014","nav":"18.89950"},{"date":"17-06-2014","nav":"19.02610"},{"date":"16-06-2014","nav":"18.73930"},{"date":"13-06-2014","nav":"18.62840"},{"date":"12-06-2014","nav":"19.02150"},{"date":"11-06-2014","nav":"18.93390"},{"date":"10-06-2014","nav":"19.07020"},{"date":"09-06-2014","nav":"19.10600"},{"date":"06-06-2014","nav":"18.88750"},{"date":"05-06-2014","nav":"18.58240"},{"date":"04-06-2014","nav":"18.37610"},{"date":"03-06-2014","nav":"18.26410"},{"date":"02-06-2014","nav":"18.10980"},{"date":"30-05-2014","nav":"17.69000"},{"date":"29-05-2014","nav":"17.63760"},{"date":"28-05-2014","nav":"17.86620"},{"date":"27-05-2014","nav":"17.73020"},{"date":"26-05-2014","nav":"17.86260"},{"date":"23-05-2014","nav":"17.95550"},{"date":"22-05-2014","nav":"17.60180"},{"date":"21-05-2014","nav":"17.47020"},{"date":"20-05-2014","nav":"17.46610"},{"date":"19-05-2014","nav":"17.35950"},{"date":"16-05-2014","nav":"16.78930"},{"date":"15-05-2014","nav":"16.58890"},{"date":"14-05-2014","nav":"16.64260"},{"date":"13-05-2014","nav":"16.57500"},{"date":"12-05-2014","nav":"16.29810"},{"date":"09-05-2014","nav":"16.06200"},{"date":"08-05-2014","nav":"15.73840"},{"date":"07-05-2014","nav":"15.69610"},{"date":"06-05-2014","nav":"15.73030"},{"date":"05-05-2014","nav":"15.66730"},{"date":"02-05-2014","nav":"15.66950"},{"date":"30-04-2014","nav":"15.63690"},{"date":"29-04-2014","nav":"15.77490"},{"date":"28-04-2014","nav":"15.88220"},{"date":"25-04-2014","nav":"15.92790"},{"date":"23-04-2014","nav":"16.03150"},{"date":"22-04-2014","nav":"15.98260"},{"date":"21-04-2014","nav":"15.97120"},{"date":"17-04-2014","nav":"15.85720"},{"date":"16-04-2014","nav":"15.63760"},{"date":"15-04-2014","nav":"15.83100"},{"date":"11-04-2014","nav":"15.82280"},{"date":"10-04-2014","nav":"15.75740"},{"date":"09-04-2014","nav":"15.66290"},{"date":"07-04-2014","nav":"15.45980"},{"date":"04-04-2014","nav":"15.49430"},{"date":"03-04-2014","nav":"15.53050"},{"date":"02-04-2014","nav":"15.56950"},{"date":"01-04-2014","nav":"15.43510"},{"date":"31-03-2014","nav":"15.40010"},{"date":"28-03-2014","nav":"15.37040"},{"date":"27-03-2014","nav":"15.10780"},{"date":"26-03-2014","nav":"14.98790"},{"date":"25-03-2014","nav":"14.92970"},{"date":"24-03-2014","nav":"14.89770"},{"date":"21-03-2014","nav":"14.78510"},{"date":"20-03-2014","nav":"14.73720"},{"date":"19-03-2014","nav":"14.79050"},{"date":"18-03-2014","nav":"14.75180"},{"date":"14-03-2014","nav":"14.66010"},{"date":"13-03-2014","nav":"14.67070"},{"date":"12-03-2014","nav":"14.74400"},{"date":"11-03-2014","nav":"14.74660"},{"date":"10-03-2014","nav":"14.79280"},{"date":"07-03-2014","nav":"14.77490"},{"date":"06-03-2014","nav":"14.72400"},{"date":"05-03-2014","nav":"14.61040"},{"date":"04-03-2014","nav":"14.53410"},{"date":"03-03-2014","nav":"14.39540"},{"date":"28-02-2014","nav":"14.42880"},{"date":"26-02-2014","nav":"14.37670"},{"date":"25-02-2014","nav":"14.32410"},{"date":"24-02-2014","nav":"14.27020"},{"date":"21-02-2014","nav":"14.23670"},{"date":"20-02-2014","nav":"14.11390"},{"date":"19-02-2014","nav":"14.16140"},{"date":"18-02-2014","nav":"14.08880"},{"date":"17-02-2014","nav":"14.01440"},{"date":"14-02-2014","nav":"14.02990"},{"date":"13-02-2014","nav":"14.01680"},{"date":"12-02-2014","nav":"14.15960"},{"date":"11-02-2014","nav":"14.11690"},{"date":"10-02-2014","nav":"14.05620"},{"date":"07-02-2014","nav":"14.04800"},{"date":"06-02-2014","nav":"14.04850"},{"date":"05-02-2014","nav":"14.03120"},{"date":"04-02-2014","nav":"13.97480"},{"date":"03-02-2014","nav":"13.95230"},{"date":"31-01-2014","nav":"14.05460"},{"date":"30-01-2014","nav":"13.84940"},{"date":"29-01-2014","nav":"14.03270"},{"date":"28-01-2014","nav":"13.99360"},{"date":"27-01-2014","nav":"14.02320"},{"date":"24-01-2014","nav":"14.32430"},{"date":"23-01-2014","nav":"14.56260"},{"date":"22-01-2014","nav":"14.56280"},{"date":"21-01-2014","nav":"14.46710"},{"date":"20-01-2014","nav":"14.46710"},{"date":"17-01-2014","nav":"14.40040"},{"date":"16-01-2014","nav":"14.56000"},{"date":"15-01-2014","nav":"14.55730"},{"date":"14-01-2014","nav":"14.51760"},{"date":"13-01-2014","nav":"14.56950"},{"date":"10-01-2014","nav":"14.47510"},{"date":"09-01-2014","nav":"14.47630"},{"date":"08-01-2014","nav":"14.56330"},{"date":"07-01-2014","nav":"14.53900"},{"date":"06-01-2014","nav":"14.64160"},{"date":"03-01-2014","nav":"14.64190"},{"date":"02-01-2014","nav":"14.58790"},{"date":"01-01-2014","nav":"14.83700"},{"date":"31-12-2013","nav":"14.79460"},{"date":"30-12-2013","nav":"14.72100"},{"date":"27-12-2013","nav":"14.74760"},{"date":"26-12-2013","nav":"14.67240"},{"date":"24-12-2013","nav":"14.62310"},{"date":"23-12-2013","nav":"14.57660"},{"date":"20-12-2013","nav":"14.52150"},{"date":"19-12-2013","nav":"14.25470"},{"date":"18-12-2013","nav":"14.24310"},{"date":"17-12-2013","nav":"14.04580"},{"date":"16-12-2013","nav":"14.04920"},{"date":"13-12-2013","nav":"14.00460"},{"date":"12-12-2013","nav":"14.11120"},{"date":"11-12-2013","nav":"14.21710"},{"date":"10-12-2013","nav":"14.23050"},{"date":"09-12-2013","nav":"14.24610"},{"date":"06-12-2013","nav":"14.15390"},{"date":"05-12-2013","nav":"14.11720"},{"date":"04-12-2013","nav":"14.03200"},{"date":"03-12-2013","nav":"14.08080"},{"date":"02-12-2013","nav":"14.09700"},{"date":"29-11-2013","nav":"13.98170"},{"date":"28-11-2013","nav":"13.83150"},{"date":"27-11-2013","nav":"13.71830"},{"date":"26-11-2013","nav":"13.72240"},{"date":"25-11-2013","nav":"13.70170"},{"date":"22-11-2013","nav":"13.55170"},{"date":"21-11-2013","nav":"13.58070"},{"date":"20-11-2013","nav":"13.77340"},{"date":"19-11-2013","nav":"13.89830"},{"date":"18-11-2013","nav":"13.85250"},{"date":"14-11-2013","nav":"13.69460"},{"date":"13-11-2013","nav":"13.58180"},{"date":"12-11-2013","nav":"13.68530"},{"date":"11-11-2013","nav":"13.80990"},{"date":"08-11-2013","nav":"13.96850"},{"date":"07-11-2013","nav":"14.00930"},{"date":"06-11-2013","nav":"14.14800"},{"date":"05-11-2013","nav":"14.10780"},{"date":"01-11-2013","nav":"13.95150"},{"date":"31-10-2013","nav":"13.84030"},{"date":"30-10-2013","nav":"13.64370"},{"date":"29-10-2013","nav":"13.58430"},{"date":"28-10-2013","nav":"13.46870"},{"date":"25-10-2013","nav":"13.52990"},{"date":"24-10-2013","nav":"13.54290"},{"date":"23-10-2013","nav":"13.54210"},{"date":"22-10-2013","nav":"13.57050"},{"date":"21-10-2013","nav":"13.50150"},{"date":"18-10-2013","nav":"13.44400"},{"date":"17-10-2013","nav":"13.27300"},{"date":"15-10-2013","nav":"13.32970"},{"date":"14-10-2013","nav":"13.44780"},{"date":"11-10-2013","nav":"13.33960"},{"date":"10-10-2013","nav":"13.24280"},{"date":"09-10-2013","nav":"13.16350"},{"date":"08-10-2013","nav":"13.07170"},{"date":"07-10-2013","nav":"13.06240"},{"date":"04-10-2013","nav":"12.99380"},{"date":"03-10-2013","nav":"12.96710"},{"date":"01-10-2013","nav":"12.77870"},{"date":"30-09-2013","nav":"12.71220"},{"date":"27-09-2013","nav":"12.74000"},{"date":"26-09-2013","nav":"12.75200"},{"date":"25-09-2013","nav":"12.73000"},{"date":"24-09-2013","nav":"12.73110"},{"date":"23-09-2013","nav":"12.73640"},{"date":"20-09-2013","nav":"12.86860"},{"date":"19-09-2013","nav":"13.02940"},{"date":"18-09-2013","nav":"12.77000"},{"date":"17-09-2013","nav":"12.68410"},{"date":"16-09-2013","nav":"12.64950"},{"date":"13-09-2013","nav":"12.72390"},{"date":"12-09-2013","nav":"12.68640"},{"date":"11-09-2013","nav":"12.73830"},{"date":"10-09-2013","nav":"12.53450"},{"date":"06-09-2013","nav":"12.40710"},{"date":"05-09-2013","nav":"12.38810"},{"date":"04-09-2013","nav":"12.27600"},{"date":"03-09-2013","nav":"12.15380"},{"date":"02-09-2013","nav":"12.34860"},{"date":"30-08-2013","nav":"12.24640"},{"date":"29-08-2013","nav":"12.14280"},{"date":"28-08-2013","nav":"12.05410"},{"date":"27-08-2013","nav":"12.14040"},{"date":"26-08-2013","nav":"12.39290"},{"date":"23-08-2013","nav":"12.35900"},{"date":"22-08-2013","nav":"12.21560"},{"date":"21-08-2013","nav":"12.07130"},{"date":"20-08-2013","nav":"12.22160"},{"date":"19-08-2013","nav":"12.25710"},{"date":"16-08-2013","nav":"12.48220"},{"date":"14-08-2013","nav":"12.76740"},{"date":"13-08-2013","nav":"12.72350"},{"date":"12-08-2013","nav":"12.60400"},{"date":"08-08-2013","nav":"12.50080"},{"date":"07-08-2013","nav":"12.41380"},{"date":"06-08-2013","nav":"12.36380"},{"date":"05-08-2013","nav":"12.60480"},{"date":"02-08-2013","nav":"12.51770"},{"date":"01-08-2013","nav":"12.64120"},{"date":"31-07-2013","nav":"12.77460"},{"date":"30-07-2013","nav":"12.78020"},{"date":"29-07-2013","nav":"13.00900"},{"date":"26-07-2013","nav":"13.08500"},{"date":"25-07-2013","nav":"13.17680"},{"date":"24-07-2013","nav":"13.31050"},{"date":"23-07-2013","nav":"13.49340"},{"date":"22-07-2013","nav":"13.45880"},{"date":"19-07-2013","nav":"13.44970"},{"date":"18-07-2013","nav":"13.49880"},{"date":"17-07-2013","nav":"13.43160"},{"date":"16-07-2013","nav":"13.42030"},{"date":"15-07-2013","nav":"13.59750"},{"date":"12-07-2013","nav":"13.46890"},{"date":"11-07-2013","nav":"13.39930"},{"date":"10-07-2013","nav":"13.28060"},{"date":"09-07-2013","nav":"13.20290"},{"date":"08-07-2013","nav":"13.11390"},{"date":"05-07-2013","nav":"13.14270"},{"date":"04-07-2013","nav":"13.12960"},{"date":"03-07-2013","nav":"13.00420"},{"date":"02-07-2013","nav":"13.18740"},{"date":"01-07-2013","nav":"13.25530"},{"date":"28-06-2013","nav":"13.02830"},{"date":"27-06-2013","nav":"12.77590"},{"date":"26-06-2013","nav":"12.71260"},{"date":"25-06-2013","nav":"12.74670"},{"date":"24-06-2013","nav":"12.75940"},{"date":"21-06-2013","nav":"13.01000"},{"date":"20-06-2013","nav":"13.10380"},{"date":"19-06-2013","nav":"13.34570"},{"date":"18-06-2013","nav":"13.21090"},{"date":"17-06-2013","nav":"13.24070"},{"date":"14-06-2013","nav":"13.15690"},{"date":"13-06-2013","nav":"12.97510"},{"date":"12-06-2013","nav":"13.09860"},{"date":"11-06-2013","nav":"13.12550"},{"date":"10-06-2013","nav":"13.37730"},{"date":"07-06-2013","nav":"13.50280"},{"date":"06-06-2013","nav":"13.48410"},{"date":"05-06-2013","nav":"13.42430"},{"date":"04-06-2013","nav":"13.38690"},{"date":"03-06-2013","nav":"13.37600"},{"date":"31-05-2013","nav":"13.40090"},{"date":"30-05-2013","nav":"13.56570"},{"date":"29-05-2013","nav":"13.56180"},{"date":"28-05-2013","nav":"13.57320"},{"date":"27-05-2013","nav":"13.49610"},{"date":"24-05-2013","nav":"13.39320"},{"date":"23-05-2013","nav":"13.35540"},{"date":"22-05-2013","nav":"13.63060"},{"date":"21-05-2013","nav":"13.70720"},{"date":"20-05-2013","nav":"13.73670"},{"date":"17-05-2013","nav":"13.78560"},{"date":"16-05-2013","nav":"13.72360"},{"date":"15-05-2013","nav":"13.66780"},{"date":"14-05-2013","nav":"13.50170"},{"date":"13-05-2013","nav":"13.51710"},{"date":"10-05-2013","nav":"13.62420"},{"date":"09-05-2013","nav":"13.61390"},{"date":"08-05-2013","nav":"13.61870"},{"date":"07-05-2013","nav":"13.59670"},{"date":"06-05-2013","nav":"13.56490"},{"date":"03-05-2013","nav":"13.47970"},{"date":"02-05-2013","nav":"13.51370"},{"date":"30-04-2013","nav":"13.43280"},{"date":"29-04-2013","nav":"13.47770"},{"date":"26-04-2013","nav":"13.40980"},{"date":"25-04-2013","nav":"13.46510"},{"date":"23-04-2013","nav":"13.43280"},{"date":"22-04-2013","nav":"13.44390"},{"date":"18-04-2013","nav":"13.40790"},{"date":"17-04-2013","nav":"13.31220"},{"date":"16-04-2013","nav":"13.34590"},{"date":"15-04-2013","nav":"13.22470"},{"date":"12-04-2013","nav":"13.22370"},{"date":"11-04-2013","nav":"13.14870"},{"date":"10-04-2013","nav":"13.08850"},{"date":"09-04-2013","nav":"13.05710"},{"date":"08-04-2013","nav":"13.18690"},{"date":"05-04-2013","nav":"13.16710"},{"date":"04-04-2013","nav":"13.11780"},{"date":"03-04-2013","nav":"13.32380"},{"date":"02-04-2013","nav":"13.51390"},{"date":"01-04-2013","nav":"13.32880"},{"date":"28-03-2013","nav":"13.22330"},{"date":"26-03-2013","nav":"13.01000"},{"date":"25-03-2013","nav":"12.96640"},{"date":"22-03-2013","nav":"13.08210"},{"date":"21-03-2013","nav":"13.15860"},{"date":"20-03-2013","nav":"13.23940"},{"date":"19-03-2013","nav":"13.47180"},{"date":"18-03-2013","nav":"13.68580"},{"date":"15-03-2013","nav":"13.70900"},{"date":"14-03-2013","nav":"13.74690"},{"date":"13-03-2013","nav":"13.71040"},{"date":"12-03-2013","nav":"13.79700"},{"date":"11-03-2013","nav":"13.91600"},{"date":"08-03-2013","nav":"13.89420"},{"date":"07-03-2013","nav":"13.75980"},{"date":"06-03-2013","nav":"13.66250"},{"date":"05-03-2013","nav":"13.51460"},{"date":"04-03-2013","nav":"13.33520"},{"date":"01-03-2013","nav":"13.49120"},{"date":"28-02-2013","nav":"13.36810"},{"date":"27-02-2013","nav":"13.63340"},{"date":"26-02-2013","nav":"13.55220"},{"date":"25-02-2013","nav":"13.85610"},{"date":"22-02-2013","nav":"13.92430"},{"date":"21-02-2013","nav":"13.94680"},{"date":"20-02-2013","nav":"14.17500"},{"date":"19-02-2013","nav":"14.08390"},{"date":"18-02-2013","nav":"13.88440"},{"date":"15-02-2013","nav":"13.83880"},{"date":"14-02-2013","nav":"13.84010"},{"date":"13-02-2013","nav":"14.00560"},{"date":"12-02-2013","nav":"14.18480"},{"date":"11-02-2013","nav":"14.27980"},{"date":"08-02-2013","nav":"14.18410"},{"date":"07-02-2013","nav":"14.36240"},{"date":"06-02-2013","nav":"14.49950"},{"date":"05-02-2013","nav":"14.43480"},{"date":"04-02-2013","nav":"14.54660"},{"date":"01-02-2013","nav":"14.65830"},{"date":"31-01-2013","nav":"14.66590"},{"date":"30-01-2013","nav":"14.66030"},{"date":"29-01-2013","nav":"14.71000"},{"date":"28-01-2013","nav":"14.78320"},{"date":"25-01-2013","nav":"14.88180"},{"date":"24-01-2013","nav":"14.55260"},{"date":"23-01-2013","nav":"14.88510"},{"date":"22-01-2013","nav":"15.01280"},{"date":"21-01-2013","nav":"15.21790"},{"date":"18-01-2013","nav":"15.16460"},{"date":"17-01-2013","nav":"15.23710"},{"date":"16-01-2013","nav":"15.19990"},{"date":"15-01-2013","nav":"15.32840"},{"date":"14-01-2013","nav":"15.31240"},{"date":"11-01-2013","nav":"15.11840"},{"date":"10-01-2013","nav":"15.26750"},{"date":"09-01-2013","nav":"15.34200"},{"date":"08-01-2013","nav":"15.36800"},{"date":"07-01-2013","nav":"0.00000"},{"date":"04-01-2013","nav":"0.00000"},{"date":"03-01-2013","nav":"0.00000"}],"status":"SUCCESS"}