{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":119568,"scheme_name":"Aditya Birla Sun Life Liquid Fund - Direct Plan - GROWTH","isin_growth":"INF209K01VA3","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"457.89600"},{"date":"27-08-2026","nav":"457.81960"},{"date":"26-08-2026","nav":"457.73010"},{"date":"25-08-2026","nav":"457.65410"},{"date":"24-08-2026","nav":"457.56390"},{"date":"23-08-2026","nav":"457.47960"},{"date":"21-08-2026","nav":"457.32490"},{"date":"20-08-2026","nav":"457.25920"},{"date":"19-08-2026","nav":"457.20200"},{"date":"18-08-2026","nav":"457.12180"},{"date":"17-08-2026","nav":"457.05270"},{"date":"16-08-2026","nav":"456.98110"},{"date":"15-08-2026","nav":"456.90440"},{"date":"14-08-2026","nav":"456.82780"},{"date":"13-08-2026","nav":"456.74910"},{"date":"12-08-2026","nav":"456.65440"},{"date":"11-08-2026","nav":"456.59800"},{"date":"10-08-2026","nav":"456.51730"},{"date":"09-08-2026","nav":"456.42520"},{"date":"08-08-2026","nav":"456.34790"},{"date":"07-08-2026","nav":"456.27070"},{"date":"06-08-2026","nav":"456.19050"},{"date":"05-08-2026","nav":"456.10200"},{"date":"04-08-2026","nav":"456.00220"},{"date":"03-08-2026","nav":"455.91510"},{"date":"02-08-2026","nav":"455.81240"},{"date":"01-08-2026","nav":"455.73340"},{"date":"31-07-2026","nav":"455.65440"},{"date":"30-07-2026","nav":"455.53630"},{"date":"29-07-2026","nav":"455.45910"},{"date":"28-07-2026","nav":"455.37990"},{"date":"27-07-2026","nav":"455.31840"},{"date":"26-07-2026","nav":"455.25240"},{"date":"25-07-2026","nav":"455.17480"},{"date":"24-07-2026","nav":"455.09730"},{"date":"23-07-2026","nav":"454.98800"},{"date":"22-07-2026","nav":"454.89070"},{"date":"21-07-2026","nav":"454.85280"},{"date":"20-07-2026","nav":"454.78000"},{"date":"19-07-2026","nav":"454.72130"},{"date":"18-07-2026","nav":"454.64340"},{"date":"17-07-2026","nav":"454.56560"},{"date":"16-07-2026","nav":"454.43620"},{"date":"15-07-2026","nav":"454.34250"},{"date":"14-07-2026","nav":"454.28630"},{"date":"13-07-2026","nav":"454.27750"},{"date":"12-07-2026","nav":"454.20720"},{"date":"11-07-2026","nav":"454.12980"},{"date":"10-07-2026","nav":"454.05240"},{"date":"09-07-2026","nav":"453.91370"},{"date":"08-07-2026","nav":"453.81610"},{"date":"07-07-2026","nav":"453.77870"},{"date":"06-07-2026","nav":"453.77710"},{"date":"05-07-2026","nav":"453.79880"},{"date":"04-07-2026","nav":"453.72300"},{"date":"03-07-2026","nav":"453.64740"},{"date":"02-07-2026","nav":"453.57760"},{"date":"01-07-2026","nav":"453.48020"},{"date":"30-06-2026","nav":"453.28560"},{"date":"29-06-2026","nav":"453.00330"},{"date":"28-06-2026","nav":"452.94680"},{"date":"25-06-2026","nav":"452.71210"},{"date":"24-06-2026","nav":"452.60160"},{"date":"23-06-2026","nav":"452.51010"},{"date":"22-06-2026","nav":"452.44280"},{"date":"21-06-2026","nav":"452.37730"},{"date":"20-06-2026","nav":"452.29720"},{"date":"19-06-2026","nav":"452.21710"},{"date":"18-06-2026","nav":"452.14520"},{"date":"17-06-2026","nav":"452.05320"},{"date":"16-06-2026","nav":"451.99550"},{"date":"15-06-2026","nav":"451.82910"},{"date":"14-06-2026","nav":"451.66490"},{"date":"13-06-2026","nav":"451.58420"},{"date":"12-06-2026","nav":"451.50350"},{"date":"11-06-2026","nav":"451.39070"},{"date":"10-06-2026","nav":"451.30250"},{"date":"09-06-2026","nav":"451.21710"},{"date":"08-06-2026","nav":"451.03920"},{"date":"07-06-2026","nav":"450.92760"},{"date":"06-06-2026","nav":"450.84500"},{"date":"05-06-2026","nav":"450.76250"},{"date":"04-06-2026","nav":"450.62050"},{"date":"03-06-2026","nav":"450.51480"},{"date":"02-06-2026","nav":"450.44440"},{"date":"01-06-2026","nav":"450.37890"},{"date":"31-05-2026","nav":"450.27730"},{"date":"30-05-2026","nav":"450.19410"},{"date":"29-05-2026","nav":"450.11100"},{"date":"28-05-2026","nav":"449.94860"},{"date":"27-05-2026","nav":"449.86550"},{"date":"26-05-2026","nav":"449.78000"},{"date":"25-05-2026","nav":"449.72210"},{"date":"24-05-2026","nav":"449.65960"},{"date":"22-05-2026","nav":"449.50030"},{"date":"21-05-2026","nav":"449.42520"},{"date":"20-05-2026","nav":"449.38540"},{"date":"19-05-2026","nav":"449.33490"},{"date":"18-05-2026","nav":"449.27060"},{"date":"17-05-2026","nav":"449.22260"},{"date":"16-05-2026","nav":"449.14490"},{"date":"15-05-2026","nav":"449.06720"},{"date":"14-05-2026","nav":"449.00710"},{"date":"13-05-2026","nav":"448.97240"},{"date":"12-05-2026","nav":"448.91840"},{"date":"11-05-2026","nav":"448.85990"},{"date":"10-05-2026","nav":"448.80520"},{"date":"09-05-2026","nav":"448.73040"},{"date":"08-05-2026","nav":"448.65560"},{"date":"07-05-2026","nav":"448.58440"},{"date":"06-05-2026","nav":"448.51310"},{"date":"05-05-2026","nav":"448.43400"},{"date":"04-05-2026","nav":"448.36930"},{"date":"03-05-2026","nav":"448.29500"},{"date":"02-05-2026","nav":"448.22010"},{"date":"01-05-2026","nav":"448.14520"},{"date":"30-04-2026","nav":"448.07000"},{"date":"29-04-2026","nav":"448.03070"},{"date":"28-04-2026","nav":"447.97150"},{"date":"27-04-2026","nav":"447.91840"},{"date":"26-04-2026","nav":"447.90260"},{"date":"25-04-2026","nav":"447.83190"},{"date":"24-04-2026","nav":"447.76140"},{"date":"23-04-2026","nav":"447.70240"},{"date":"22-04-2026","nav":"447.65440"},{"date":"21-04-2026","nav":"447.61400"},{"date":"20-04-2026","nav":"447.56040"},{"date":"19-04-2026","nav":"447.49000"},{"date":"17-04-2026","nav":"447.35140"},{"date":"16-04-2026","nav":"447.29370"},{"date":"15-04-2026","nav":"447.19670"},{"date":"14-04-2026","nav":"447.09570"},{"date":"13-04-2026","nav":"447.02590"},{"date":"12-04-2026","nav":"446.88920"},{"date":"11-04-2026","nav":"446.81850"},{"date":"10-04-2026","nav":"446.74720"},{"date":"09-04-2026","nav":"446.62970"},{"date":"08-04-2026","nav":"446.44230"},{"date":"07-04-2026","nav":"446.28250"},{"date":"06-04-2026","nav":"446.17730"},{"date":"05-04-2026","nav":"446.02930"},{"date":"04-04-2026","nav":"445.95200"},{"date":"02-04-2026","nav":"445.79770"},{"date":"01-04-2026","nav":"445.13860"},{"date":"31-03-2026","nav":"445.05030"},{"date":"30-03-2026","nav":"444.96200"},{"date":"29-03-2026","nav":"444.73270"},{"date":"28-03-2026","nav":"444.64260"},{"date":"27-03-2026","nav":"444.55250"},{"date":"26-03-2026","nav":"444.44880"},{"date":"25-03-2026","nav":"444.35700"},{"date":"24-03-2026","nav":"444.27050"},{"date":"23-03-2026","nav":"444.25320"},{"date":"22-03-2026","nav":"444.27350"},{"date":"21-03-2026","nav":"444.18620"},{"date":"20-03-2026","nav":"444.09900"},{"date":"19-03-2026","nav":"444.05410"},{"date":"18-03-2026","nav":"443.96630"},{"date":"17-03-2026","nav":"443.87100"},{"date":"16-03-2026","nav":"443.73990"},{"date":"15-03-2026","nav":"443.72420"},{"date":"14-03-2026","nav":"443.64010"},{"date":"13-03-2026","nav":"443.55610"},{"date":"12-03-2026","nav":"443.54300"},{"date":"11-03-2026","nav":"443.51220"},{"date":"10-03-2026","nav":"443.44730"},{"date":"09-03-2026","nav":"443.37120"},{"date":"08-03-2026","nav":"443.32660"},{"date":"07-03-2026","nav":"443.24840"},{"date":"06-03-2026","nav":"443.17030"},{"date":"05-03-2026","nav":"443.11260"},{"date":"04-03-2026","nav":"443.05890"},{"date":"03-03-2026","nav":"442.99770"},{"date":"02-03-2026","nav":"442.92290"},{"date":"01-03-2026","nav":"442.86820"},{"date":"27-02-2026","nav":"442.71590"},{"date":"26-02-2026","nav":"442.63210"},{"date":"25-02-2026","nav":"442.56520"},{"date":"24-02-2026","nav":"442.50470"},{"date":"23-02-2026","nav":"442.42970"},{"date":"22-02-2026","nav":"442.35660"},{"date":"21-02-2026","nav":"442.28400"},{"date":"20-02-2026","nav":"442.21150"},{"date":"19-02-2026","nav":"442.13200"},{"date":"18-02-2026","nav":"442.05440"},{"date":"17-02-2026","nav":"442.00210"},{"date":"16-02-2026","nav":"441.92490"},{"date":"15-02-2026","nav":"441.86080"},{"date":"13-02-2026","nav":"441.71750"},{"date":"12-02-2026","nav":"441.61760"},{"date":"11-02-2026","nav":"441.52270"},{"date":"10-02-2026","nav":"441.44090"},{"date":"09-02-2026","nav":"441.35500"},{"date":"08-02-2026","nav":"441.28710"},{"date":"06-02-2026","nav":"441.14230"},{"date":"05-02-2026","nav":"441.06700"},{"date":"04-02-2026","nav":"440.98000"},{"date":"03-02-2026","nav":"440.84790"},{"date":"02-02-2026","nav":"440.71890"},{"date":"01-02-2026","nav":"440.61080"},{"date":"30-01-2026","nav":"440.45810"},{"date":"29-01-2026","nav":"440.39270"},{"date":"28-01-2026","nav":"440.32560"},{"date":"27-01-2026","nav":"440.25780"},{"date":"26-01-2026","nav":"440.17820"},{"date":"23-01-2026","nav":"439.95280"},{"date":"22-01-2026","nav":"439.89040"},{"date":"21-01-2026","nav":"439.79840"},{"date":"20-01-2026","nav":"439.73950"},{"date":"19-01-2026","nav":"439.69300"},{"date":"18-01-2026","nav":"439.66670"},{"date":"16-01-2026","nav":"439.52020"},{"date":"15-01-2026","nav":"439.46360"},{"date":"14-01-2026","nav":"439.39080"},{"date":"13-01-2026","nav":"439.32770"},{"date":"12-01-2026","nav":"439.27300"},{"date":"11-01-2026","nav":"439.20950"},{"date":"10-01-2026","nav":"439.13730"},{"date":"09-01-2026","nav":"439.06430"},{"date":"08-01-2026","nav":"439.01230"},{"date":"07-01-2026","nav":"438.98700"},{"date":"06-01-2026","nav":"438.95450"},{"date":"05-01-2026","nav":"438.87210"},{"date":"04-01-2026","nav":"438.79830"},{"date":"02-01-2026","nav":"438.65830"},{"date":"01-01-2026","nav":"438.60100"},{"date":"31-12-2025","nav":"438.51240"},{"date":"30-12-2025","nav":"438.28130"},{"date":"29-12-2025","nav":"438.27090"},{"date":"28-12-2025","nav":"438.20760"},{"date":"26-12-2025","nav":"438.06080"},{"date":"25-12-2025","nav":"437.99780"},{"date":"24-12-2025","nav":"437.92470"},{"date":"23-12-2025","nav":"437.83060"},{"date":"22-12-2025","nav":"437.77590"},{"date":"21-12-2025","nav":"437.70160"},{"date":"19-12-2025","nav":"437.55860"},{"date":"18-12-2025","nav":"437.48640"},{"date":"17-12-2025","nav":"437.41400"},{"date":"16-12-2025","nav":"437.33100"},{"date":"15-12-2025","nav":"437.27530"},{"date":"14-12-2025","nav":"437.22390"},{"date":"12-12-2025","nav":"437.07870"},{"date":"11-12-2025","nav":"437.02080"},{"date":"10-12-2025","nav":"436.95670"},{"date":"09-12-2025","nav":"436.91240"},{"date":"08-12-2025","nav":"436.86490"},{"date":"07-12-2025","nav":"436.80250"},{"date":"05-12-2025","nav":"436.66270"},{"date":"04-12-2025","nav":"436.54600"},{"date":"03-12-2025","nav":"436.48030"},{"date":"02-12-2025","nav":"436.42300"},{"date":"01-12-2025","nav":"436.35380"},{"date":"30-11-2025","nav":"436.29290"},{"date":"28-11-2025","nav":"436.15410"},{"date":"27-11-2025","nav":"436.08720"},{"date":"26-11-2025","nav":"436.01910"},{"date":"25-11-2025","nav":"435.94670"},{"date":"24-11-2025","nav":"435.87500"},{"date":"23-11-2025","nav":"435.80680"},{"date":"21-11-2025","nav":"435.66900"},{"date":"20-11-2025","nav":"435.60110"},{"date":"19-11-2025","nav":"435.53450"},{"date":"18-11-2025","nav":"435.46060"},{"date":"17-11-2025","nav":"435.38540"},{"date":"16-11-2025","nav":"435.31730"},{"date":"14-11-2025","nav":"435.18030"},{"date":"13-11-2025","nav":"435.11170"},{"date":"12-11-2025","nav":"435.03650"},{"date":"11-11-2025","nav":"434.96190"},{"date":"10-11-2025","nav":"434.88930"},{"date":"09-11-2025","nav":"434.81920"},{"date":"07-11-2025","nav":"434.68080"},{"date":"06-11-2025","nav":"434.61190"},{"date":"05-11-2025","nav":"434.54390"},{"date":"04-11-2025","nav":"434.47460"},{"date":"03-11-2025","nav":"434.40070"},{"date":"02-11-2025","nav":"434.31130"},{"date":"31-10-2025","nav":"434.17180"},{"date":"30-10-2025","nav":"434.10090"},{"date":"29-10-2025","nav":"434.03730"},{"date":"28-10-2025","nav":"433.97680"},{"date":"27-10-2025","nav":"433.91430"},{"date":"26-10-2025","nav":"433.84810"},{"date":"24-10-2025","nav":"433.70830"},{"date":"23-10-2025","nav":"433.64590"},{"date":"22-10-2025","nav":"433.57100"},{"date":"21-10-2025","nav":"433.50220"},{"date":"20-10-2025","nav":"433.43350"},{"date":"19-10-2025","nav":"433.36330"},{"date":"18-10-2025","nav":"433.29470"},{"date":"17-10-2025","nav":"433.22610"},{"date":"16-10-2025","nav":"433.16710"},{"date":"15-10-2025","nav":"433.10340"},{"date":"14-10-2025","nav":"433.03260"},{"date":"13-10-2025","nav":"432.96850"},{"date":"12-10-2025","nav":"432.90050"},{"date":"10-10-2025","nav":"432.76460"},{"date":"09-10-2025","nav":"432.70480"},{"date":"08-10-2025","nav":"432.65310"},{"date":"07-10-2025","nav":"432.59510"},{"date":"06-10-2025","nav":"432.52840"},{"date":"05-10-2025","nav":"432.45300"},{"date":"03-10-2025","nav":"432.31820"},{"date":"02-10-2025","nav":"432.23500"},{"date":"01-10-2025","nav":"432.16690"},{"date":"30-09-2025","nav":"432.07070"},{"date":"28-09-2025","nav":"431.82220"},{"date":"27-09-2025","nav":"431.75070"},{"date":"26-09-2025","nav":"431.67910"},{"date":"25-09-2025","nav":"431.61710"},{"date":"24-09-2025","nav":"431.59890"},{"date":"23-09-2025","nav":"431.54160"},{"date":"22-09-2025","nav":"431.47920"},{"date":"21-09-2025","nav":"431.42020"},{"date":"19-09-2025","nav":"431.27900"},{"date":"18-09-2025","nav":"431.21190"},{"date":"17-09-2025","nav":"431.13820"},{"date":"16-09-2025","nav":"431.05710"},{"date":"15-09-2025","nav":"430.96670"},{"date":"14-09-2025","nav":"430.89070"},{"date":"12-09-2025","nav":"430.75070"},{"date":"11-09-2025","nav":"430.69300"},{"date":"10-09-2025","nav":"430.62770"},{"date":"09-09-2025","nav":"430.56780"},{"date":"08-09-2025","nav":"430.51280"},{"date":"07-09-2025","nav":"430.44570"},{"date":"06-09-2025","nav":"430.37910"},{"date":"05-09-2025","nav":"430.31220"},{"date":"04-09-2025","nav":"430.24450"},{"date":"03-09-2025","nav":"430.17760"},{"date":"02-09-2025","nav":"430.10880"},{"date":"01-09-2025","nav":"430.04740"},{"date":"31-08-2025","nav":"429.97750"},{"date":"29-08-2025","nav":"429.84220"},{"date":"28-08-2025","nav":"429.77700"},{"date":"27-08-2025","nav":"429.72090"},{"date":"26-08-2025","nav":"429.65330"},{"date":"25-08-2025","nav":"429.59370"},{"date":"24-08-2025","nav":"429.52440"},{"date":"22-08-2025","nav":"429.39130"},{"date":"21-08-2025","nav":"429.32460"},{"date":"20-08-2025","nav":"429.25880"},{"date":"19-08-2025","nav":"429.18770"},{"date":"18-08-2025","nav":"429.12130"},{"date":"17-08-2025","nav":"429.05150"},{"date":"14-08-2025","nav":"428.84680"},{"date":"13-08-2025","nav":"428.78150"},{"date":"12-08-2025","nav":"428.70400"},{"date":"11-08-2025","nav":"428.63480"},{"date":"10-08-2025","nav":"428.57370"},{"date":"08-08-2025","nav":"428.43940"},{"date":"07-08-2025","nav":"428.38020"},{"date":"06-08-2025","nav":"428.31110"},{"date":"05-08-2025","nav":"428.24830"},{"date":"04-08-2025","nav":"428.18550"},{"date":"03-08-2025","nav":"428.11990"},{"date":"01-08-2025","nav":"427.98690"},{"date":"31-07-2025","nav":"427.91680"},{"date":"30-07-2025","nav":"427.84900"},{"date":"29-07-2025","nav":"427.80130"},{"date":"28-07-2025","nav":"427.74160"},{"date":"27-07-2025","nav":"427.67940"},{"date":"25-07-2025","nav":"427.54680"},{"date":"24-07-2025","nav":"427.48770"},{"date":"23-07-2025","nav":"427.42740"},{"date":"22-07-2025","nav":"427.36460"},{"date":"21-07-2025","nav":"427.29990"},{"date":"20-07-2025","nav":"427.24430"},{"date":"18-07-2025","nav":"427.11410"},{"date":"17-07-2025","nav":"427.05540"},{"date":"16-07-2025","nav":"426.98760"},{"date":"15-07-2025","nav":"426.91690"},{"date":"14-07-2025","nav":"426.85990"},{"date":"13-07-2025","nav":"426.77170"},{"date":"11-07-2025","nav":"426.64260"},{"date":"10-07-2025","nav":"426.59030"},{"date":"09-07-2025","nav":"426.52820"},{"date":"08-07-2025","nav":"426.48320"},{"date":"07-07-2025","nav":"426.42080"},{"date":"06-07-2025","nav":"426.33360"},{"date":"04-07-2025","nav":"426.20300"},{"date":"03-07-2025","nav":"426.13650"},{"date":"02-07-2025","nav":"426.03780"},{"date":"01-07-2025","nav":"425.93650"},{"date":"30-06-2025","nav":"425.82180"},{"date":"29-06-2025","nav":"425.69660"},{"date":"27-06-2025","nav":"425.56130"},{"date":"26-06-2025","nav":"425.51550"},{"date":"25-06-2025","nav":"425.45600"},{"date":"24-06-2025","nav":"425.41510"},{"date":"23-06-2025","nav":"425.34080"},{"date":"22-06-2025","nav":"425.26590"},{"date":"21-06-2025","nav":"425.19910"},{"date":"20-06-2025","nav":"425.13230"},{"date":"19-06-2025","nav":"425.05830"},{"date":"18-06-2025","nav":"424.98090"},{"date":"17-06-2025","nav":"424.91530"},{"date":"16-06-2025","nav":"424.84670"},{"date":"15-06-2025","nav":"424.79570"},{"date":"13-06-2025","nav":"424.66220"},{"date":"12-06-2025","nav":"424.60400"},{"date":"11-06-2025","nav":"424.55890"},{"date":"10-06-2025","nav":"424.51260"},{"date":"09-06-2025","nav":"424.44110"},{"date":"08-06-2025","nav":"424.35820"},{"date":"06-06-2025","nav":"424.22710"},{"date":"05-06-2025","nav":"424.02080"},{"date":"04-06-2025","nav":"423.94740"},{"date":"03-06-2025","nav":"423.87790"},{"date":"02-06-2025","nav":"423.79280"},{"date":"01-06-2025","nav":"423.71130"},{"date":"30-05-2025","nav":"423.56890"},{"date":"29-05-2025","nav":"423.49020"},{"date":"28-05-2025","nav":"423.41350"},{"date":"27-05-2025","nav":"423.32670"},{"date":"26-05-2025","nav":"423.25700"},{"date":"25-05-2025","nav":"423.17400"},{"date":"23-05-2025","nav":"423.02890"},{"date":"22-05-2025","nav":"422.93860"},{"date":"21-05-2025","nav":"422.84990"},{"date":"20-05-2025","nav":"422.75490"},{"date":"19-05-2025","nav":"422.67610"},{"date":"18-05-2025","nav":"422.59350"},{"date":"16-05-2025","nav":"422.44780"},{"date":"15-05-2025","nav":"422.36580"},{"date":"14-05-2025","nav":"422.29620"},{"date":"13-05-2025","nav":"422.21600"},{"date":"12-05-2025","nav":"422.10610"},{"date":"11-05-2025","nav":"422.03200"},{"date":"09-05-2025","nav":"421.88390"},{"date":"08-05-2025","nav":"421.83420"},{"date":"07-05-2025","nav":"421.77410"},{"date":"06-05-2025","nav":"421.71270"},{"date":"05-05-2025","nav":"421.64360"},{"date":"04-05-2025","nav":"421.56330"},{"date":"02-05-2025","nav":"421.41750"},{"date":"01-05-2025","nav":"421.33750"},{"date":"30-04-2025","nav":"421.26420"},{"date":"29-04-2025","nav":"421.18450"},{"date":"28-04-2025","nav":"421.13870"},{"date":"27-04-2025","nav":"421.08360"},{"date":"25-04-2025","nav":"420.94050"},{"date":"24-04-2025","nav":"420.87510"},{"date":"23-04-2025","nav":"420.80370"},{"date":"22-04-2025","nav":"420.73340"},{"date":"21-04-2025","nav":"420.65950"},{"date":"20-04-2025","nav":"420.58480"},{"date":"19-04-2025","nav":"420.51320"},{"date":"17-04-2025","nav":"420.37000"},{"date":"16-04-2025","nav":"420.30080"},{"date":"15-04-2025","nav":"420.23230"},{"date":"14-04-2025","nav":"420.14040"},{"date":"11-04-2025","nav":"419.92550"},{"date":"10-04-2025","nav":"419.84510"},{"date":"09-04-2025","nav":"419.77270"},{"date":"08-04-2025","nav":"419.66290"},{"date":"07-04-2025","nav":"419.56660"},{"date":"06-04-2025","nav":"419.51590"},{"date":"04-04-2025","nav":"419.36580"},{"date":"03-04-2025","nav":"419.28240"},{"date":"02-04-2025","nav":"419.08800"},{"date":"01-04-2025","nav":"418.80580"},{"date":"31-03-2025","nav":"418.72720"},{"date":"30-03-2025","nav":"418.64870"},{"date":"28-03-2025","nav":"418.49180"},{"date":"27-03-2025","nav":"418.01290"},{"date":"26-03-2025","nav":"418.00560"},{"date":"25-03-2025","nav":"417.89940"},{"date":"24-03-2025","nav":"417.79610"},{"date":"23-03-2025","nav":"417.66010"},{"date":"21-03-2025","nav":"417.49440"},{"date":"20-03-2025","nav":"417.38700"},{"date":"19-03-2025","nav":"417.29680"},{"date":"18-03-2025","nav":"417.21830"},{"date":"17-03-2025","nav":"417.14830"},{"date":"16-03-2025","nav":"417.07990"},{"date":"13-03-2025","nav":"416.82570"},{"date":"12-03-2025","nav":"416.75060"},{"date":"11-03-2025","nav":"416.68000"},{"date":"10-03-2025","nav":"416.61710"},{"date":"09-03-2025","nav":"416.54050"},{"date":"07-03-2025","nav":"416.37700"},{"date":"06-03-2025","nav":"416.33470"},{"date":"05-03-2025","nav":"416.25810"},{"date":"04-03-2025","nav":"416.18490"},{"date":"03-03-2025","nav":"416.10810"},{"date":"02-03-2025","nav":"416.03560"},{"date":"28-02-2025","nav":"415.87830"},{"date":"27-02-2025","nav":"415.80620"},{"date":"26-02-2025","nav":"415.73790"},{"date":"25-02-2025","nav":"415.65770"},{"date":"24-02-2025","nav":"415.58890"},{"date":"23-02-2025","nav":"415.49950"},{"date":"21-02-2025","nav":"415.34400"},{"date":"20-02-2025","nav":"415.25940"},{"date":"19-02-2025","nav":"415.18590"},{"date":"18-02-2025","nav":"415.10830"},{"date":"17-02-2025","nav":"415.02950"},{"date":"16-02-2025","nav":"414.95740"},{"date":"14-02-2025","nav":"414.80110"},{"date":"13-02-2025","nav":"414.72640"},{"date":"12-02-2025","nav":"414.64860"},{"date":"11-02-2025","nav":"414.55730"},{"date":"10-02-2025","nav":"414.46470"},{"date":"09-02-2025","nav":"414.39050"},{"date":"07-02-2025","nav":"414.23420"},{"date":"06-02-2025","nav":"414.14980"},{"date":"05-02-2025","nav":"414.05390"},{"date":"04-02-2025","nav":"413.94370"},{"date":"03-02-2025","nav":"413.84710"},{"date":"02-02-2025","nav":"413.76440"},{"date":"31-01-2025","nav":"413.60450"},{"date":"30-01-2025","nav":"413.52450"},{"date":"29-01-2025","nav":"413.44480"},{"date":"28-01-2025","nav":"413.35650"},{"date":"27-01-2025","nav":"413.27070"},{"date":"26-01-2025","nav":"413.18450"},{"date":"24-01-2025","nav":"413.01830"},{"date":"23-01-2025","nav":"412.95670"},{"date":"22-01-2025","nav":"412.87670"},{"date":"21-01-2025","nav":"412.81070"},{"date":"20-01-2025","nav":"412.73170"},{"date":"19-01-2025","nav":"412.65640"},{"date":"17-01-2025","nav":"412.49880"},{"date":"16-01-2025","nav":"412.42210"},{"date":"15-01-2025","nav":"412.33050"},{"date":"14-01-2025","nav":"412.24180"},{"date":"13-01-2025","nav":"412.15480"},{"date":"12-01-2025","nav":"412.06920"},{"date":"10-01-2025","nav":"411.90960"},{"date":"09-01-2025","nav":"411.83140"},{"date":"08-01-2025","nav":"411.78310"},{"date":"07-01-2025","nav":"411.74800"},{"date":"06-01-2025","nav":"411.67070"},{"date":"05-01-2025","nav":"411.58750"},{"date":"03-01-2025","nav":"411.42340"},{"date":"02-01-2025","nav":"411.36390"},{"date":"01-01-2025","nav":"411.25560"},{"date":"31-12-2024","nav":"411.15010"},{"date":"30-12-2024","nav":"410.94600"},{"date":"29-12-2024","nav":"410.85960"},{"date":"27-12-2024","nav":"410.69640"},{"date":"26-12-2024","nav":"410.62190"},{"date":"25-12-2024","nav":"410.54870"},{"date":"24-12-2024","nav":"410.46650"},{"date":"23-12-2024","nav":"410.43900"},{"date":"22-12-2024","nav":"410.39260"},{"date":"21-12-2024","nav":"410.31270"},{"date":"20-12-2024","nav":"410.23280"},{"date":"19-12-2024","nav":"410.15700"},{"date":"18-12-2024","nav":"410.09320"},{"date":"17-12-2024","nav":"410.02840"},{"date":"16-12-2024","nav":"409.95360"},{"date":"15-12-2024","nav":"409.85230"},{"date":"14-12-2024","nav":"409.77310"},{"date":"13-12-2024","nav":"409.69400"},{"date":"12-12-2024","nav":"409.64040"},{"date":"11-12-2024","nav":"409.57930"},{"date":"10-12-2024","nav":"409.50950"},{"date":"09-12-2024","nav":"409.43620"},{"date":"08-12-2024","nav":"409.36570"},{"date":"06-12-2024","nav":"409.20860"},{"date":"05-12-2024","nav":"409.11920"},{"date":"04-12-2024","nav":"409.03680"},{"date":"03-12-2024","nav":"408.95850"},{"date":"02-12-2024","nav":"408.88740"},{"date":"01-12-2024","nav":"408.80300"},{"date":"29-11-2024","nav":"408.64840"},{"date":"28-11-2024","nav":"408.56450"},{"date":"27-11-2024","nav":"408.49820"},{"date":"26-11-2024","nav":"408.42170"},{"date":"25-11-2024","nav":"408.34790"},{"date":"24-11-2024","nav":"408.27130"},{"date":"23-11-2024","nav":"408.19520"},{"date":"22-11-2024","nav":"408.11910"},{"date":"21-11-2024","nav":"408.04670"},{"date":"20-11-2024","nav":"407.97810"},{"date":"19-11-2024","nav":"407.90240"},{"date":"18-11-2024","nav":"407.81970"},{"date":"17-11-2024","nav":"407.74760"},{"date":"15-11-2024","nav":"407.59570"},{"date":"14-11-2024","nav":"407.51980"},{"date":"13-11-2024","nav":"407.44060"},{"date":"12-11-2024","nav":"407.35960"},{"date":"11-11-2024","nav":"407.28080"},{"date":"10-11-2024","nav":"407.20670"},{"date":"08-11-2024","nav":"407.05490"},{"date":"07-11-2024","nav":"406.97830"},{"date":"06-11-2024","nav":"406.89950"},{"date":"05-11-2024","nav":"406.81700"},{"date":"04-11-2024","nav":"406.72020"},{"date":"03-11-2024","nav":"406.63500"},{"date":"31-10-2024","nav":"406.40480"},{"date":"30-10-2024","nav":"406.32350"},{"date":"29-10-2024","nav":"406.24310"},{"date":"28-10-2024","nav":"406.16710"},{"date":"27-10-2024","nav":"406.09630"},{"date":"25-10-2024","nav":"405.94110"},{"date":"24-10-2024","nav":"405.86550"},{"date":"23-10-2024","nav":"405.79190"},{"date":"22-10-2024","nav":"405.71630"},{"date":"21-10-2024","nav":"405.65120"},{"date":"20-10-2024","nav":"405.57750"},{"date":"18-10-2024","nav":"405.42560"},{"date":"17-10-2024","nav":"405.35070"},{"date":"16-10-2024","nav":"405.28090"},{"date":"15-10-2024","nav":"405.20480"},{"date":"14-10-2024","nav":"405.13750"},{"date":"13-10-2024","nav":"405.06630"},{"date":"11-10-2024","nav":"404.91050"},{"date":"10-10-2024","nav":"404.83380"},{"date":"09-10-2024","nav":"404.75400"},{"date":"08-10-2024","nav":"404.66720"},{"date":"07-10-2024","nav":"404.58370"},{"date":"06-10-2024","nav":"404.50820"},{"date":"04-10-2024","nav":"404.35740"},{"date":"03-10-2024","nav":"404.27110"},{"date":"02-10-2024","nav":"404.16620"},{"date":"01-10-2024","nav":"404.08960"},{"date":"30-09-2024","nav":"403.99300"},{"date":"29-09-2024","nav":"403.85940"},{"date":"27-09-2024","nav":"403.69800"},{"date":"26-09-2024","nav":"403.61790"},{"date":"25-09-2024","nav":"403.54500"},{"date":"24-09-2024","nav":"403.47200"},{"date":"23-09-2024","nav":"403.38770"},{"date":"22-09-2024","nav":"403.30750"},{"date":"20-09-2024","nav":"403.15200"},{"date":"19-09-2024","nav":"403.06410"},{"date":"18-09-2024","nav":"402.97970"},{"date":"17-09-2024","nav":"402.90030"},{"date":"16-09-2024","nav":"402.82240"},{"date":"15-09-2024","nav":"402.74650"},{"date":"13-09-2024","nav":"402.59170"},{"date":"12-09-2024","nav":"402.51570"},{"date":"11-09-2024","nav":"402.43950"},{"date":"10-09-2024","nav":"402.36280"},{"date":"09-09-2024","nav":"402.29480"},{"date":"08-09-2024","nav":"402.21910"},{"date":"06-09-2024","nav":"402.06430"},{"date":"05-09-2024","nav":"401.99480"},{"date":"04-09-2024","nav":"401.92300"},{"date":"03-09-2024","nav":"401.84770"},{"date":"02-09-2024","nav":"401.77300"},{"date":"01-09-2024","nav":"401.68960"},{"date":"30-08-2024","nav":"401.53680"},{"date":"29-08-2024","nav":"401.46430"},{"date":"28-08-2024","nav":"401.39120"},{"date":"27-08-2024","nav":"401.31700"},{"date":"26-08-2024","nav":"401.24010"},{"date":"25-08-2024","nav":"401.16450"},{"date":"24-08-2024","nav":"401.08740"},{"date":"23-08-2024","nav":"401.01030"},{"date":"22-08-2024","nav":"400.93730"},{"date":"21-08-2024","nav":"400.85980"},{"date":"20-08-2024","nav":"400.78590"},{"date":"19-08-2024","nav":"400.70650"},{"date":"18-08-2024","nav":"400.63370"},{"date":"16-08-2024","nav":"400.48260"},{"date":"15-08-2024","nav":"400.40030"},{"date":"14-08-2024","nav":"400.32460"},{"date":"13-08-2024","nav":"400.24640"},{"date":"12-08-2024","nav":"400.17310"},{"date":"11-08-2024","nav":"400.09870"},{"date":"09-08-2024","nav":"399.94800"},{"date":"08-08-2024","nav":"399.87150"},{"date":"07-08-2024","nav":"399.79340"},{"date":"06-08-2024","nav":"399.71430"},{"date":"05-08-2024","nav":"399.64720"},{"date":"04-08-2024","nav":"399.56550"},{"date":"02-08-2024","nav":"399.41490"},{"date":"01-08-2024","nav":"399.34130"},{"date":"31-07-2024","nav":"399.26310"},{"date":"30-07-2024","nav":"399.18880"},{"date":"29-07-2024","nav":"399.10990"},{"date":"28-07-2024","nav":"399.03830"},{"date":"26-07-2024","nav":"398.88870"},{"date":"25-07-2024","nav":"398.81200"},{"date":"24-07-2024","nav":"398.73220"},{"date":"23-07-2024","nav":"398.65480"},{"date":"22-07-2024","nav":"398.58590"},{"date":"21-07-2024","nav":"398.51110"},{"date":"19-07-2024","nav":"398.36190"},{"date":"18-07-2024","nav":"398.28620"},{"date":"17-07-2024","nav":"398.20220"},{"date":"16-07-2024","nav":"398.12720"},{"date":"15-07-2024","nav":"398.05720"},{"date":"14-07-2024","nav":"397.96990"},{"date":"12-07-2024","nav":"397.82040"},{"date":"11-07-2024","nav":"397.73910"},{"date":"10-07-2024","nav":"397.65410"},{"date":"09-07-2024","nav":"397.57760"},{"date":"08-07-2024","nav":"397.49940"},{"date":"07-07-2024","nav":"397.43300"},{"date":"05-07-2024","nav":"397.28290"},{"date":"04-07-2024","nav":"397.21830"},{"date":"03-07-2024","nav":"397.14990"},{"date":"02-07-2024","nav":"397.06630"},{"date":"01-07-2024","nav":"396.94300"},{"date":"30-06-2024","nav":"396.81030"},{"date":"28-06-2024","nav":"396.65560"},{"date":"27-06-2024","nav":"396.55020"},{"date":"26-06-2024","nav":"396.48180"},{"date":"25-06-2024","nav":"396.41490"},{"date":"24-06-2024","nav":"396.36160"},{"date":"23-06-2024","nav":"396.28690"},{"date":"21-06-2024","nav":"396.13520"},{"date":"20-06-2024","nav":"396.06440"},{"date":"19-06-2024","nav":"395.98880"},{"date":"18-06-2024","nav":"395.90770"},{"date":"17-06-2024","nav":"395.83260"},{"date":"16-06-2024","nav":"395.75640"},{"date":"14-06-2024","nav":"395.60420"},{"date":"13-06-2024","nav":"395.53000"},{"date":"12-06-2024","nav":"395.45900"},{"date":"11-06-2024","nav":"395.37940"},{"date":"10-06-2024","nav":"395.30050"},{"date":"09-06-2024","nav":"395.22140"},{"date":"08-06-2024","nav":"395.14190"},{"date":"07-06-2024","nav":"395.06240"},{"date":"06-06-2024","nav":"394.99320"},{"date":"05-06-2024","nav":"394.91100"},{"date":"04-06-2024","nav":"394.83320"},{"date":"03-06-2024","nav":"394.76010"},{"date":"02-06-2024","nav":"394.67590"},{"date":"01-06-2024","nav":"394.60050"},{"date":"31-05-2024","nav":"394.52510"},{"date":"30-05-2024","nav":"394.44870"},{"date":"29-05-2024","nav":"394.37480"},{"date":"28-05-2024","nav":"394.29690"},{"date":"27-05-2024","nav":"394.22140"},{"date":"26-05-2024","nav":"394.14680"},{"date":"24-05-2024","nav":"393.99580"},{"date":"23-05-2024","nav":"393.91520"},{"date":"22-05-2024","nav":"393.83960"},{"date":"21-05-2024","nav":"393.75910"},{"date":"20-05-2024","nav":"393.63920"},{"date":"18-05-2024","nav":"393.48600"},{"date":"17-05-2024","nav":"393.40940"},{"date":"16-05-2024","nav":"393.33350"},{"date":"15-05-2024","nav":"393.25350"},{"date":"14-05-2024","nav":"393.16870"},{"date":"13-05-2024","nav":"393.08000"},{"date":"12-05-2024","nav":"393.00220"},{"date":"10-05-2024","nav":"392.84830"},{"date":"09-05-2024","nav":"392.78690"},{"date":"08-05-2024","nav":"392.72440"},{"date":"07-05-2024","nav":"392.67210"},{"date":"06-05-2024","nav":"392.61070"},{"date":"05-05-2024","nav":"392.53570"},{"date":"03-05-2024","nav":"392.38430"},{"date":"02-05-2024","nav":"392.29910"},{"date":"01-05-2024","nav":"392.21150"},{"date":"30-04-2024","nav":"392.13540"},{"date":"29-04-2024","nav":"392.07180"},{"date":"28-04-2024","nav":"392.00470"},{"date":"26-04-2024","nav":"391.85310"},{"date":"25-04-2024","nav":"391.79560"},{"date":"24-04-2024","nav":"391.74770"},{"date":"23-04-2024","nav":"391.68400"},{"date":"22-04-2024","nav":"391.61100"},{"date":"21-04-2024","nav":"391.53720"},{"date":"19-04-2024","nav":"391.39060"},{"date":"18-04-2024","nav":"391.32790"},{"date":"17-04-2024","nav":"391.25520"},{"date":"16-04-2024","nav":"391.18150"},{"date":"15-04-2024","nav":"391.10160"},{"date":"14-04-2024","nav":"391.01180"},{"date":"12-04-2024","nav":"390.86350"},{"date":"11-04-2024","nav":"390.79080"},{"date":"10-04-2024","nav":"390.71310"},{"date":"09-04-2024","nav":"390.59480"},{"date":"08-04-2024","nav":"390.52010"},{"date":"07-04-2024","nav":"390.41040"},{"date":"05-04-2024","nav":"390.26040"},{"date":"04-04-2024","nav":"390.17450"},{"date":"03-04-2024","nav":"390.08240"},{"date":"02-04-2024","nav":"390.00070"},{"date":"01-04-2024","nav":"389.76040"},{"date":"31-03-2024","nav":"389.68080"},{"date":"30-03-2024","nav":"389.60130"},{"date":"28-03-2024","nav":"389.44240"},{"date":"27-03-2024","nav":"389.14580"},{"date":"26-03-2024","nav":"389.08040"},{"date":"25-03-2024","nav":"389.03780"},{"date":"22-03-2024","nav":"388.79660"},{"date":"21-03-2024","nav":"388.75680"},{"date":"20-03-2024","nav":"388.69480"},{"date":"19-03-2024","nav":"388.62070"},{"date":"18-03-2024","nav":"388.53890"},{"date":"17-03-2024","nav":"388.46310"},{"date":"16-03-2024","nav":"388.38400"},{"date":"15-03-2024","nav":"388.30500"},{"date":"14-03-2024","nav":"388.24280"},{"date":"13-03-2024","nav":"388.17480"},{"date":"12-03-2024","nav":"388.08130"},{"date":"11-03-2024","nav":"387.99930"},{"date":"10-03-2024","nav":"387.91590"},{"date":"07-03-2024","nav":"387.68230"},{"date":"06-03-2024","nav":"387.60110"},{"date":"05-03-2024","nav":"387.52190"},{"date":"04-03-2024","nav":"387.44230"},{"date":"03-03-2024","nav":"387.36050"},{"date":"01-03-2024","nav":"387.20880"},{"date":"29-02-2024","nav":"387.12950"},{"date":"28-02-2024","nav":"387.04640"},{"date":"27-02-2024","nav":"386.96830"},{"date":"26-02-2024","nav":"386.88370"},{"date":"25-02-2024","nav":"386.81030"},{"date":"23-02-2024","nav":"386.65540"},{"date":"22-02-2024","nav":"386.58400"},{"date":"21-02-2024","nav":"386.48940"},{"date":"20-02-2024","nav":"386.40170"},{"date":"19-02-2024","nav":"386.32090"},{"date":"18-02-2024","nav":"386.24260"},{"date":"16-02-2024","nav":"386.08610"},{"date":"15-02-2024","nav":"386.01130"},{"date":"14-02-2024","nav":"385.92240"},{"date":"13-02-2024","nav":"385.84350"},{"date":"12-02-2024","nav":"385.76210"},{"date":"10-02-2024","nav":"385.61830"},{"date":"09-02-2024","nav":"385.54220"},{"date":"08-02-2024","nav":"385.46970"},{"date":"07-02-2024","nav":"385.39680"},{"date":"06-02-2024","nav":"385.32480"},{"date":"05-02-2024","nav":"385.25100"},{"date":"04-02-2024","nav":"385.17080"},{"date":"02-02-2024","nav":"385.02040"},{"date":"01-02-2024","nav":"384.93760"},{"date":"31-01-2024","nav":"384.86370"},{"date":"30-01-2024","nav":"384.78510"},{"date":"29-01-2024","nav":"384.71270"},{"date":"28-01-2024","nav":"384.63640"},{"date":"25-01-2024","nav":"384.40980"},{"date":"24-01-2024","nav":"384.34490"},{"date":"23-01-2024","nav":"384.28430"},{"date":"22-01-2024","nav":"384.22450"},{"date":"21-01-2024","nav":"384.15170"},{"date":"20-01-2024","nav":"384.07810"},{"date":"19-01-2024","nav":"384.00460"},{"date":"18-01-2024","nav":"383.93770"},{"date":"17-01-2024","nav":"383.86290"},{"date":"16-01-2024","nav":"383.79620"},{"date":"15-01-2024","nav":"383.72910"},{"date":"14-01-2024","nav":"383.65620"},{"date":"12-01-2024","nav":"383.50910"},{"date":"11-01-2024","nav":"383.43010"},{"date":"10-01-2024","nav":"383.35760"},{"date":"09-01-2024","nav":"383.27650"},{"date":"08-01-2024","nav":"383.18610"},{"date":"07-01-2024","nav":"383.10390"},{"date":"05-01-2024","nav":"382.95530"},{"date":"04-01-2024","nav":"382.88070"},{"date":"03-01-2024","nav":"382.79960"},{"date":"02-01-2024","nav":"382.71490"},{"date":"01-01-2024","nav":"382.61780"},{"date":"31-12-2023","nav":"382.51440"},{"date":"30-12-2023","nav":"382.43920"},{"date":"29-12-2023","nav":"382.36340"},{"date":"28-12-2023","nav":"382.21690"},{"date":"27-12-2023","nav":"382.12120"},{"date":"26-12-2023","nav":"382.05650"},{"date":"25-12-2023","nav":"381.98480"},{"date":"24-12-2023","nav":"381.90830"},{"date":"22-12-2023","nav":"381.75560"},{"date":"21-12-2023","nav":"381.68170"},{"date":"20-12-2023","nav":"381.60240"},{"date":"19-12-2023","nav":"381.52410"},{"date":"18-12-2023","nav":"381.43080"},{"date":"17-12-2023","nav":"381.36510"},{"date":"15-12-2023","nav":"381.21210"},{"date":"14-12-2023","nav":"381.15770"},{"date":"13-12-2023","nav":"381.08760"},{"date":"12-12-2023","nav":"381.00810"},{"date":"11-12-2023","nav":"380.95710"},{"date":"10-12-2023","nav":"380.89510"},{"date":"09-12-2023","nav":"380.82000"},{"date":"08-12-2023","nav":"380.74490"},{"date":"07-12-2023","nav":"380.67560"},{"date":"06-12-2023","nav":"380.59520"},{"date":"05-12-2023","nav":"380.51730"},{"date":"04-12-2023","nav":"380.43930"},{"date":"03-12-2023","nav":"380.37300"},{"date":"01-12-2023","nav":"380.22330"},{"date":"30-11-2023","nav":"380.15500"},{"date":"29-11-2023","nav":"380.08740"},{"date":"28-11-2023","nav":"380.01700"},{"date":"27-11-2023","nav":"379.94510"},{"date":"26-11-2023","nav":"379.86830"},{"date":"25-11-2023","nav":"379.79150"},{"date":"24-11-2023","nav":"379.71460"},{"date":"23-11-2023","nav":"379.65340"},{"date":"22-11-2023","nav":"379.58060"},{"date":"21-11-2023","nav":"379.51020"},{"date":"20-11-2023","nav":"379.43730"},{"date":"19-11-2023","nav":"379.36540"},{"date":"17-11-2023","nav":"379.21580"},{"date":"16-11-2023","nav":"379.15020"},{"date":"15-11-2023","nav":"379.08090"},{"date":"14-11-2023","nav":"379.00430"},{"date":"13-11-2023","nav":"378.93110"},{"date":"12-11-2023","nav":"378.85090"},{"date":"10-11-2023","nav":"378.70400"},{"date":"09-11-2023","nav":"378.63470"},{"date":"08-11-2023","nav":"378.57110"},{"date":"07-11-2023","nav":"378.49930"},{"date":"06-11-2023","nav":"378.43030"},{"date":"05-11-2023","nav":"378.35560"},{"date":"03-11-2023","nav":"378.20920"},{"date":"02-11-2023","nav":"378.14100"},{"date":"01-11-2023","nav":"378.06130"},{"date":"31-10-2023","nav":"377.99020"},{"date":"30-10-2023","nav":"377.90880"},{"date":"29-10-2023","nav":"377.83570"},{"date":"28-10-2023","nav":"377.76310"},{"date":"27-10-2023","nav":"377.69050"},{"date":"26-10-2023","nav":"377.61910"},{"date":"25-10-2023","nav":"377.55080"},{"date":"24-10-2023","nav":"377.48410"},{"date":"23-10-2023","nav":"377.41190"},{"date":"22-10-2023","nav":"377.34300"},{"date":"20-10-2023","nav":"377.19860"},{"date":"19-10-2023","nav":"377.14610"},{"date":"18-10-2023","nav":"377.09610"},{"date":"17-10-2023","nav":"377.01300"},{"date":"16-10-2023","nav":"376.94020"},{"date":"15-10-2023","nav":"376.86980"},{"date":"13-10-2023","nav":"376.72590"},{"date":"12-10-2023","nav":"376.66040"},{"date":"11-10-2023","nav":"376.59160"},{"date":"10-10-2023","nav":"376.52380"},{"date":"09-10-2023","nav":"376.45780"},{"date":"08-10-2023","nav":"376.39020"},{"date":"06-10-2023","nav":"376.24690"},{"date":"05-10-2023","nav":"376.19550"},{"date":"04-10-2023","nav":"376.12170"},{"date":"03-10-2023","nav":"376.04250"},{"date":"02-10-2023","nav":"375.96610"},{"date":"30-09-2023","nav":"375.82340"},{"date":"29-09-2023","nav":"375.75210"},{"date":"28-09-2023","nav":"375.63490"},{"date":"27-09-2023","nav":"375.57100"},{"date":"26-09-2023","nav":"375.48430"},{"date":"25-09-2023","nav":"375.43970"},{"date":"24-09-2023","nav":"375.37060"},{"date":"22-09-2023","nav":"375.22590"},{"date":"21-09-2023","nav":"375.16150"},{"date":"20-09-2023","nav":"375.08170"},{"date":"19-09-2023","nav":"375.00950"},{"date":"18-09-2023","nav":"374.93830"},{"date":"17-09-2023","nav":"374.87430"},{"date":"15-09-2023","nav":"374.73130"},{"date":"14-09-2023","nav":"374.66280"},{"date":"13-09-2023","nav":"374.57780"},{"date":"12-09-2023","nav":"374.50730"},{"date":"11-09-2023","nav":"374.45210"},{"date":"10-09-2023","nav":"374.38710"},{"date":"08-09-2023","nav":"374.24640"},{"date":"07-09-2023","nav":"374.18650"},{"date":"06-09-2023","nav":"374.12140"},{"date":"05-09-2023","nav":"374.05200"},{"date":"04-09-2023","nav":"373.98020"},{"date":"03-09-2023","nav":"373.91070"},{"date":"01-09-2023","nav":"373.77190"},{"date":"31-08-2023","nav":"373.69440"},{"date":"30-08-2023","nav":"373.62040"},{"date":"29-08-2023","nav":"373.55140"},{"date":"28-08-2023","nav":"373.48170"},{"date":"27-08-2023","nav":"373.41170"},{"date":"26-08-2023","nav":"373.33710"},{"date":"25-08-2023","nav":"373.26240"},{"date":"24-08-2023","nav":"373.20290"},{"date":"23-08-2023","nav":"373.13250"},{"date":"22-08-2023","nav":"373.06220"},{"date":"21-08-2023","nav":"372.99320"},{"date":"20-08-2023","nav":"372.92790"},{"date":"18-08-2023","nav":"372.78930"},{"date":"17-08-2023","nav":"372.72090"},{"date":"16-08-2023","nav":"372.65380"},{"date":"15-08-2023","nav":"372.58440"},{"date":"14-08-2023","nav":"372.51510"},{"date":"13-08-2023","nav":"372.45510"},{"date":"11-08-2023","nav":"372.31760"},{"date":"10-08-2023","nav":"372.24780"},{"date":"09-08-2023","nav":"372.19870"},{"date":"08-08-2023","nav":"372.13180"},{"date":"07-08-2023","nav":"372.07010"},{"date":"06-08-2023","nav":"372.01370"},{"date":"04-08-2023","nav":"371.87840"},{"date":"03-08-2023","nav":"371.81210"},{"date":"02-08-2023","nav":"371.73850"},{"date":"01-08-2023","nav":"371.66300"},{"date":"31-07-2023","nav":"371.58770"},{"date":"30-07-2023","nav":"371.51660"},{"date":"28-07-2023","nav":"371.38130"},{"date":"27-07-2023","nav":"371.32170"},{"date":"26-07-2023","nav":"371.25780"},{"date":"25-07-2023","nav":"371.18450"},{"date":"24-07-2023","nav":"371.12000"},{"date":"23-07-2023","nav":"371.05140"},{"date":"21-07-2023","nav":"370.91700"},{"date":"20-07-2023","nav":"370.85170"},{"date":"19-07-2023","nav":"370.78730"},{"date":"18-07-2023","nav":"370.71700"},{"date":"17-07-2023","nav":"370.64640"},{"date":"16-07-2023","nav":"370.57810"},{"date":"15-07-2023","nav":"370.50920"},{"date":"14-07-2023","nav":"370.44030"},{"date":"13-07-2023","nav":"370.37880"},{"date":"12-07-2023","nav":"370.29770"},{"date":"11-07-2023","nav":"370.22170"},{"date":"10-07-2023","nav":"370.15680"},{"date":"09-07-2023","nav":"370.09280"},{"date":"07-07-2023","nav":"369.95850"},{"date":"06-07-2023","nav":"369.89390"},{"date":"05-07-2023","nav":"369.82200"},{"date":"04-07-2023","nav":"369.75410"},{"date":"03-07-2023","nav":"369.67530"},{"date":"02-07-2023","nav":"369.56340"},{"date":"30-06-2023","nav":"369.42680"},{"date":"29-06-2023","nav":"369.35290"},{"date":"28-06-2023","nav":"369.28470"},{"date":"27-06-2023","nav":"369.21310"},{"date":"26-06-2023","nav":"369.15270"},{"date":"25-06-2023","nav":"369.10890"},{"date":"23-06-2023","nav":"368.97180"},{"date":"22-06-2023","nav":"368.91130"},{"date":"21-06-2023","nav":"368.84970"},{"date":"20-06-2023","nav":"368.76850"},{"date":"19-06-2023","nav":"368.69110"},{"date":"18-06-2023","nav":"368.62650"},{"date":"16-06-2023","nav":"368.49090"},{"date":"15-06-2023","nav":"368.42340"},{"date":"14-06-2023","nav":"368.34490"},{"date":"13-06-2023","nav":"368.27090"},{"date":"12-06-2023","nav":"368.21640"},{"date":"11-06-2023","nav":"368.14470"},{"date":"09-06-2023","nav":"368.00270"},{"date":"08-06-2023","nav":"367.95620"},{"date":"07-06-2023","nav":"367.89910"},{"date":"06-06-2023","nav":"367.83260"},{"date":"05-06-2023","nav":"367.76470"},{"date":"04-06-2023","nav":"367.68670"},{"date":"02-06-2023","nav":"367.54780"},{"date":"01-06-2023","nav":"367.48000"},{"date":"31-05-2023","nav":"367.39830"},{"date":"30-05-2023","nav":"367.32430"},{"date":"29-05-2023","nav":"367.24960"},{"date":"28-05-2023","nav":"367.20370"},{"date":"26-05-2023","nav":"367.06510"},{"date":"25-05-2023","nav":"366.99590"},{"date":"24-05-2023","nav":"366.92720"},{"date":"23-05-2023","nav":"366.86100"},{"date":"22-05-2023","nav":"366.79820"},{"date":"21-05-2023","nav":"366.69640"},{"date":"19-05-2023","nav":"366.56230"},{"date":"18-05-2023","nav":"366.48030"},{"date":"17-05-2023","nav":"366.40390"},{"date":"16-05-2023","nav":"366.30450"},{"date":"15-05-2023","nav":"366.22100"},{"date":"14-05-2023","nav":"366.15130"},{"date":"12-05-2023","nav":"366.01290"},{"date":"11-05-2023","nav":"365.95020"},{"date":"10-05-2023","nav":"365.88260"},{"date":"09-05-2023","nav":"365.81130"},{"date":"08-05-2023","nav":"365.74410"},{"date":"07-05-2023","nav":"365.66740"},{"date":"05-05-2023","nav":"365.52830"},{"date":"04-05-2023","nav":"365.45880"},{"date":"03-05-2023","nav":"365.38690"},{"date":"02-05-2023","nav":"365.31650"},{"date":"01-05-2023","nav":"365.24540"},{"date":"28-04-2023","nav":"365.03690"},{"date":"27-04-2023","nav":"364.98450"},{"date":"26-04-2023","nav":"364.92240"},{"date":"25-04-2023","nav":"364.85970"},{"date":"24-04-2023","nav":"364.81050"},{"date":"23-04-2023","nav":"364.74530"},{"date":"21-04-2023","nav":"364.61020"},{"date":"20-04-2023","nav":"364.56140"},{"date":"19-04-2023","nav":"364.49990"},{"date":"18-04-2023","nav":"364.43660"},{"date":"17-04-2023","nav":"364.37840"},{"date":"16-04-2023","nav":"364.30620"},{"date":"14-04-2023","nav":"364.17220"},{"date":"13-04-2023","nav":"364.10520"},{"date":"12-04-2023","nav":"364.03850"},{"date":"11-04-2023","nav":"363.94490"},{"date":"10-04-2023","nav":"363.87040"},{"date":"09-04-2023","nav":"363.77920"},{"date":"07-04-2023","nav":"363.63470"},{"date":"06-04-2023","nav":"363.56260"},{"date":"05-04-2023","nav":"363.43570"},{"date":"04-04-2023","nav":"363.37550"},{"date":"03-04-2023","nav":"363.30630"},{"date":"02-04-2023","nav":"363.22270"},{"date":"31-03-2023","nav":"363.08320"},{"date":"30-03-2023","nav":"362.81930"},{"date":"29-03-2023","nav":"362.74700"},{"date":"28-03-2023","nav":"362.41220"},{"date":"27-03-2023","nav":"362.52090"},{"date":"26-03-2023","nav":"362.53880"},{"date":"24-03-2023","nav":"362.39030"},{"date":"23-03-2023","nav":"362.35890"},{"date":"22-03-2023","nav":"362.26810"},{"date":"21-03-2023","nav":"362.19650"},{"date":"20-03-2023","nav":"362.06540"},{"date":"19-03-2023","nav":"361.97050"},{"date":"17-03-2023","nav":"361.81620"},{"date":"16-03-2023","nav":"361.76040"},{"date":"15-03-2023","nav":"361.68530"},{"date":"14-03-2023","nav":"361.64030"},{"date":"13-03-2023","nav":"361.55470"},{"date":"12-03-2023","nav":"361.45730"},{"date":"10-03-2023","nav":"361.30540"},{"date":"09-03-2023","nav":"361.19750"},{"date":"08-03-2023","nav":"361.12730"},{"date":"07-03-2023","nav":"361.06240"},{"date":"06-03-2023","nav":"360.99470"},{"date":"05-03-2023","nav":"360.92760"},{"date":"03-03-2023","nav":"360.78750"},{"date":"02-03-2023","nav":"360.72940"},{"date":"01-03-2023","nav":"360.67010"},{"date":"28-02-2023","nav":"360.58970"},{"date":"27-02-2023","nav":"360.51690"},{"date":"26-02-2023","nav":"360.47460"},{"date":"24-02-2023","nav":"360.33870"},{"date":"23-02-2023","nav":"360.27660"},{"date":"22-02-2023","nav":"360.20960"},{"date":"21-02-2023","nav":"360.15820"},{"date":"20-02-2023","nav":"360.09270"},{"date":"19-02-2023","nav":"360.04760"},{"date":"17-02-2023","nav":"359.91740"},{"date":"16-02-2023","nav":"359.85960"},{"date":"15-02-2023","nav":"359.78970"},{"date":"14-02-2023","nav":"359.72180"},{"date":"13-02-2023","nav":"359.65200"},{"date":"12-02-2023","nav":"359.57450"},{"date":"10-02-2023","nav":"359.44270"},{"date":"09-02-2023","nav":"359.37350"},{"date":"08-02-2023","nav":"359.32900"},{"date":"07-02-2023","nav":"359.26730"},{"date":"06-02-2023","nav":"359.21120"},{"date":"05-02-2023","nav":"359.13920"},{"date":"03-02-2023","nav":"359.00910"},{"date":"02-02-2023","nav":"358.94420"},{"date":"01-02-2023","nav":"358.87190"},{"date":"31-01-2023","nav":"358.78280"},{"date":"30-01-2023","nav":"358.72210"},{"date":"29-01-2023","nav":"358.67120"},{"date":"27-01-2023","nav":"358.54030"},{"date":"26-01-2023","nav":"358.47010"},{"date":"25-01-2023","nav":"358.40460"},{"date":"24-01-2023","nav":"358.35320"},{"date":"23-01-2023","nav":"358.29810"},{"date":"22-01-2023","nav":"358.24940"},{"date":"20-01-2023","nav":"358.12170"},{"date":"19-01-2023","nav":"358.06250"},{"date":"18-01-2023","nav":"357.99690"},{"date":"17-01-2023","nav":"357.93910"},{"date":"16-01-2023","nav":"357.88130"},{"date":"15-01-2023","nav":"357.82370"},{"date":"14-01-2023","nav":"357.76060"},{"date":"13-01-2023","nav":"357.69750"},{"date":"12-01-2023","nav":"357.66120"},{"date":"11-01-2023","nav":"357.59860"},{"date":"10-01-2023","nav":"357.53970"},{"date":"09-01-2023","nav":"357.49740"},{"date":"08-01-2023","nav":"357.43330"},{"date":"06-01-2023","nav":"357.31080"},{"date":"05-01-2023","nav":"357.24760"},{"date":"04-01-2023","nav":"357.17760"},{"date":"03-01-2023","nav":"357.11230"},{"date":"02-01-2023","nav":"357.03750"},{"date":"01-01-2023","nav":"356.92700"},{"date":"30-12-2022","nav":"356.80020"},{"date":"29-12-2022","nav":"356.69990"},{"date":"28-12-2022","nav":"356.60710"},{"date":"27-12-2022","nav":"356.53800"},{"date":"26-12-2022","nav":"356.47240"},{"date":"25-12-2022","nav":"356.41440"},{"date":"23-12-2022","nav":"356.28520"},{"date":"22-12-2022","nav":"356.21850"},{"date":"21-12-2022","nav":"356.14960"},{"date":"20-12-2022","nav":"356.06840"},{"date":"19-12-2022","nav":"356.00160"},{"date":"18-12-2022","nav":"355.93490"},{"date":"16-12-2022","nav":"355.80570"},{"date":"15-12-2022","nav":"355.74760"},{"date":"14-12-2022","nav":"355.69770"},{"date":"13-12-2022","nav":"355.63440"},{"date":"12-12-2022","nav":"355.57750"},{"date":"11-12-2022","nav":"355.50900"},{"date":"09-12-2022","nav":"355.37430"},{"date":"08-12-2022","nav":"355.31910"},{"date":"07-12-2022","nav":"355.25460"},{"date":"06-12-2022","nav":"355.19720"},{"date":"05-12-2022","nav":"355.13090"},{"date":"04-12-2022","nav":"355.06800"},{"date":"02-12-2022","nav":"354.94460"},{"date":"01-12-2022","nav":"354.88660"},{"date":"30-11-2022","nav":"354.82440"},{"date":"29-11-2022","nav":"354.75520"},{"date":"28-11-2022","nav":"354.68720"},{"date":"27-11-2022","nav":"354.61760"},{"date":"25-11-2022","nav":"354.49120"},{"date":"24-11-2022","nav":"354.42380"},{"date":"23-11-2022","nav":"354.36090"},{"date":"22-11-2022","nav":"354.29670"},{"date":"21-11-2022","nav":"354.23670"},{"date":"20-11-2022","nav":"354.17680"},{"date":"18-11-2022","nav":"354.05320"},{"date":"17-11-2022","nav":"353.99220"},{"date":"16-11-2022","nav":"353.92670"},{"date":"15-11-2022","nav":"353.86240"},{"date":"14-11-2022","nav":"353.79850"},{"date":"13-11-2022","nav":"353.73390"},{"date":"11-11-2022","nav":"353.61130"},{"date":"10-11-2022","nav":"353.54480"},{"date":"09-11-2022","nav":"353.48020"},{"date":"08-11-2022","nav":"353.42790"},{"date":"07-11-2022","nav":"353.36690"},{"date":"06-11-2022","nav":"353.29630"},{"date":"04-11-2022","nav":"353.17040"},{"date":"03-11-2022","nav":"353.11810"},{"date":"02-11-2022","nav":"353.04730"},{"date":"01-11-2022","nav":"352.96480"},{"date":"31-10-2022","nav":"352.89010"},{"date":"30-10-2022","nav":"352.82980"},{"date":"28-10-2022","nav":"352.70270"},{"date":"27-10-2022","nav":"352.64950"},{"date":"26-10-2022","nav":"352.58570"},{"date":"25-10-2022","nav":"352.52370"},{"date":"24-10-2022","nav":"352.46310"},{"date":"23-10-2022","nav":"352.40130"},{"date":"21-10-2022","nav":"352.27770"},{"date":"20-10-2022","nav":"352.25260"},{"date":"19-10-2022","nav":"352.19440"},{"date":"18-10-2022","nav":"352.13830"},{"date":"17-10-2022","nav":"352.07360"},{"date":"16-10-2022","nav":"352.01330"},{"date":"14-10-2022","nav":"351.89110"},{"date":"13-10-2022","nav":"351.84650"},{"date":"12-10-2022","nav":"351.79360"},{"date":"11-10-2022","nav":"351.74880"},{"date":"10-10-2022","nav":"351.74180"},{"date":"09-10-2022","nav":"351.69710"},{"date":"07-10-2022","nav":"351.57990"},{"date":"06-10-2022","nav":"351.55340"},{"date":"05-10-2022","nav":"351.49720"},{"date":"04-10-2022","nav":"351.44080"},{"date":"03-10-2022","nav":"351.38230"},{"date":"02-10-2022","nav":"351.23150"},{"date":"30-09-2022","nav":"351.11330"},{"date":"29-09-2022","nav":"350.98660"},{"date":"28-09-2022","nav":"350.87410"},{"date":"27-09-2022","nav":"350.84970"},{"date":"26-09-2022","nav":"350.85730"},{"date":"25-09-2022","nav":"350.83340"},{"date":"23-09-2022","nav":"350.71560"},{"date":"22-09-2022","nav":"350.66800"},{"date":"21-09-2022","nav":"350.61560"},{"date":"20-09-2022","nav":"350.57180"},{"date":"19-09-2022","nav":"350.54360"},{"date":"18-09-2022","nav":"350.51130"},{"date":"16-09-2022","nav":"350.39910"},{"date":"15-09-2022","nav":"350.36450"},{"date":"14-09-2022","nav":"350.32710"},{"date":"13-09-2022","nav":"350.29150"},{"date":"12-09-2022","nav":"350.25120"},{"date":"11-09-2022","nav":"350.21290"},{"date":"09-09-2022","nav":"350.10410"},{"date":"08-09-2022","nav":"350.06030"},{"date":"07-09-2022","nav":"350.01300"},{"date":"06-09-2022","nav":"349.96040"},{"date":"05-09-2022","nav":"349.90140"},{"date":"04-09-2022","nav":"349.83600"},{"date":"03-09-2022","nav":"349.78350"},{"date":"02-09-2022","nav":"349.73110"},{"date":"01-09-2022","nav":"349.66960"},{"date":"31-08-2022","nav":"349.61650"},{"date":"30-08-2022","nav":"349.56320"},{"date":"29-08-2022","nav":"349.52060"},{"date":"28-08-2022","nav":"349.46650"},{"date":"26-08-2022","nav":"349.35580"},{"date":"25-08-2022","nav":"349.31110"},{"date":"24-08-2022","nav":"349.26180"},{"date":"23-08-2022","nav":"349.20890"},{"date":"22-08-2022","nav":"349.16170"},{"date":"21-08-2022","nav":"349.10620"},{"date":"19-08-2022","nav":"349.00110"},{"date":"18-08-2022","nav":"348.94020"},{"date":"17-08-2022","nav":"348.88220"},{"date":"16-08-2022","nav":"348.82140"},{"date":"15-08-2022","nav":"348.76780"},{"date":"14-08-2022","nav":"348.71410"},{"date":"12-08-2022","nav":"348.60700"},{"date":"11-08-2022","nav":"348.56830"},{"date":"10-08-2022","nav":"348.51120"},{"date":"09-08-2022","nav":"348.45880"},{"date":"08-08-2022","nav":"348.40560"},{"date":"07-08-2022","nav":"348.35910"},{"date":"05-08-2022","nav":"348.24870"},{"date":"04-08-2022","nav":"348.21900"},{"date":"03-08-2022","nav":"348.17100"},{"date":"02-08-2022","nav":"348.11580"},{"date":"01-08-2022","nav":"348.03710"},{"date":"31-07-2022","nav":"347.95220"},{"date":"29-07-2022","nav":"347.84340"},{"date":"28-07-2022","nav":"347.78920"},{"date":"27-07-2022","nav":"347.74110"},{"date":"26-07-2022","nav":"347.73670"},{"date":"25-07-2022","nav":"347.72710"},{"date":"24-07-2022","nav":"347.68100"},{"date":"23-07-2022","nav":"347.63010"},{"date":"22-07-2022","nav":"347.57920"},{"date":"21-07-2022","nav":"347.54500"},{"date":"20-07-2022","nav":"347.52270"},{"date":"19-07-2022","nav":"347.50500"},{"date":"18-07-2022","nav":"347.46860"},{"date":"17-07-2022","nav":"347.42620"},{"date":"15-07-2022","nav":"347.33100"},{"date":"14-07-2022","nav":"347.29340"},{"date":"13-07-2022","nav":"347.23930"},{"date":"12-07-2022","nav":"347.19090"},{"date":"11-07-2022","nav":"347.14390"},{"date":"10-07-2022","nav":"347.10420"},{"date":"08-07-2022","nav":"347.00840"},{"date":"07-07-2022","nav":"346.97350"},{"date":"06-07-2022","nav":"346.91950"},{"date":"05-07-2022","nav":"346.85910"},{"date":"04-07-2022","nav":"346.80750"},{"date":"03-07-2022","nav":"346.75090"},{"date":"02-07-2022","nav":"346.70360"},{"date":"01-07-2022","nav":"346.65630"},{"date":"30-06-2022","nav":"346.59160"},{"date":"29-06-2022","nav":"346.52130"},{"date":"28-06-2022","nav":"346.47490"},{"date":"27-06-2022","nav":"346.43260"},{"date":"26-06-2022","nav":"346.39980"},{"date":"24-06-2022","nav":"346.30290"},{"date":"23-06-2022","nav":"346.25680"},{"date":"22-06-2022","nav":"346.19960"},{"date":"21-06-2022","nav":"346.14440"},{"date":"20-06-2022","nav":"346.09350"},{"date":"19-06-2022","nav":"346.03960"},{"date":"18-06-2022","nav":"345.99210"},{"date":"17-06-2022","nav":"345.94470"},{"date":"16-06-2022","nav":"345.93510"},{"date":"15-06-2022","nav":"345.89130"},{"date":"14-06-2022","nav":"345.85080"},{"date":"13-06-2022","nav":"345.80240"},{"date":"12-06-2022","nav":"345.77460"},{"date":"11-06-2022","nav":"345.72940"},{"date":"10-06-2022","nav":"345.68410"},{"date":"09-06-2022","nav":"345.63690"},{"date":"08-06-2022","nav":"345.58460"},{"date":"07-06-2022","nav":"345.48500"},{"date":"06-06-2022","nav":"345.47540"},{"date":"05-06-2022","nav":"345.43700"},{"date":"04-06-2022","nav":"345.39150"},{"date":"03-06-2022","nav":"345.34600"},{"date":"02-06-2022","nav":"345.29940"},{"date":"01-06-2022","nav":"345.25730"},{"date":"31-05-2022","nav":"345.22040"},{"date":"30-05-2022","nav":"345.17500"},{"date":"29-05-2022","nav":"345.12450"},{"date":"28-05-2022","nav":"345.07910"},{"date":"27-05-2022","nav":"345.03370"},{"date":"26-05-2022","nav":"344.99160"},{"date":"25-05-2022","nav":"344.95220"},{"date":"24-05-2022","nav":"344.89870"},{"date":"23-05-2022","nav":"344.84490"},{"date":"22-05-2022","nav":"344.79620"},{"date":"20-05-2022","nav":"344.70670"},{"date":"19-05-2022","nav":"344.66590"},{"date":"18-05-2022","nav":"344.61520"},{"date":"17-05-2022","nav":"344.57230"},{"date":"16-05-2022","nav":"344.52270"},{"date":"15-05-2022","nav":"344.47920"},{"date":"14-05-2022","nav":"344.43580"},{"date":"13-05-2022","nav":"344.39230"},{"date":"12-05-2022","nav":"344.36920"},{"date":"11-05-2022","nav":"344.32060"},{"date":"10-05-2022","nav":"344.28630"},{"date":"09-05-2022","nav":"344.24890"},{"date":"08-05-2022","nav":"344.22830"},{"date":"06-05-2022","nav":"344.14510"},{"date":"05-05-2022","nav":"344.10490"},{"date":"04-05-2022","nav":"344.16250"},{"date":"03-05-2022","nav":"344.26750"},{"date":"02-05-2022","nav":"344.23080"},{"date":"01-05-2022","nav":"344.18540"},{"date":"30-04-2022","nav":"344.14850"},{"date":"29-04-2022","nav":"344.11170"},{"date":"28-04-2022","nav":"344.08910"},{"date":"27-04-2022","nav":"344.06190"},{"date":"26-04-2022","nav":"344.03230"},{"date":"25-04-2022","nav":"344.00950"},{"date":"24-04-2022","nav":"343.97820"},{"date":"22-04-2022","nav":"343.90750"},{"date":"21-04-2022","nav":"343.88990"},{"date":"20-04-2022","nav":"343.84930"},{"date":"19-04-2022","nav":"343.80650"},{"date":"18-04-2022","nav":"343.75890"},{"date":"17-04-2022","nav":"343.72320"},{"date":"15-04-2022","nav":"343.65300"},{"date":"14-04-2022","nav":"343.61790"},{"date":"13-04-2022","nav":"343.58290"},{"date":"12-04-2022","nav":"343.55420"},{"date":"11-04-2022","nav":"343.51650"},{"date":"10-04-2022","nav":"343.47640"},{"date":"08-04-2022","nav":"343.40450"},{"date":"07-04-2022","nav":"343.41150"},{"date":"06-04-2022","nav":"343.37880"},{"date":"05-04-2022","nav":"343.33740"},{"date":"04-04-2022","nav":"343.30120"},{"date":"03-04-2022","nav":"343.23090"},{"date":"01-04-2022","nav":"343.16040"},{"date":"31-03-2022","nav":"343.12520"},{"date":"30-03-2022","nav":"343.04380"},{"date":"29-03-2022","nav":"343.01360"},{"date":"28-03-2022","nav":"342.97730"},{"date":"27-03-2022","nav":"342.94040"},{"date":"25-03-2022","nav":"342.86840"},{"date":"24-03-2022","nav":"342.82910"},{"date":"23-03-2022","nav":"342.79200"},{"date":"22-03-2022","nav":"342.76460"},{"date":"21-03-2022","nav":"342.73180"},{"date":"20-03-2022","nav":"342.69600"},{"date":"18-03-2022","nav":"342.62420"},{"date":"17-03-2022","nav":"342.58830"},{"date":"16-03-2022","nav":"342.54930"},{"date":"15-03-2022","nav":"342.51460"},{"date":"14-03-2022","nav":"342.46780"},{"date":"13-03-2022","nav":"342.42540"},{"date":"11-03-2022","nav":"342.35420"},{"date":"10-03-2022","nav":"342.31590"},{"date":"09-03-2022","nav":"342.28090"},{"date":"08-03-2022","nav":"342.24780"},{"date":"07-03-2022","nav":"342.21770"},{"date":"06-03-2022","nav":"342.19080"},{"date":"04-03-2022","nav":"342.12160"},{"date":"03-03-2022","nav":"342.08770"},{"date":"02-03-2022","nav":"342.06530"},{"date":"01-03-2022","nav":"342.03100"},{"date":"28-02-2022","nav":"341.99650"},{"date":"27-02-2022","nav":"341.96960"},{"date":"25-02-2022","nav":"341.90110"},{"date":"24-02-2022","nav":"341.86400"},{"date":"23-02-2022","nav":"341.83180"},{"date":"22-02-2022","nav":"341.79270"},{"date":"21-02-2022","nav":"341.76590"},{"date":"20-02-2022","nav":"341.73730"},{"date":"18-02-2022","nav":"341.67050"},{"date":"17-02-2022","nav":"341.63780"},{"date":"16-02-2022","nav":"341.60220"},{"date":"15-02-2022","nav":"341.55800"},{"date":"14-02-2022","nav":"341.51680"},{"date":"13-02-2022","nav":"341.47570"},{"date":"11-02-2022","nav":"341.40810"},{"date":"10-02-2022","nav":"341.36610"},{"date":"09-02-2022","nav":"341.28970"},{"date":"08-02-2022","nav":"341.25410"},{"date":"07-02-2022","nav":"341.22110"},{"date":"06-02-2022","nav":"341.18600"},{"date":"04-02-2022","nav":"341.11550"},{"date":"03-02-2022","nav":"341.08320"},{"date":"02-02-2022","nav":"341.04120"},{"date":"01-02-2022","nav":"341.03870"},{"date":"31-01-2022","nav":"341.02040"},{"date":"30-01-2022","nav":"340.98390"},{"date":"29-01-2022","nav":"340.94800"},{"date":"28-01-2022","nav":"340.91210"},{"date":"27-01-2022","nav":"340.87310"},{"date":"26-01-2022","nav":"340.86790"},{"date":"25-01-2022","nav":"340.83320"},{"date":"24-01-2022","nav":"340.80160"},{"date":"23-01-2022","nav":"340.76990"},{"date":"21-01-2022","nav":"340.70210"},{"date":"20-01-2022","nav":"340.66210"},{"date":"19-01-2022","nav":"340.63070"},{"date":"18-01-2022","nav":"340.64630"},{"date":"17-01-2022","nav":"340.62540"},{"date":"16-01-2022","nav":"340.59870"},{"date":"14-01-2022","nav":"340.53450"},{"date":"13-01-2022","nav":"340.50240"},{"date":"12-01-2022","nav":"340.46530"},{"date":"11-01-2022","nav":"340.42660"},{"date":"10-01-2022","nav":"340.39150"},{"date":"09-01-2022","nav":"340.36290"},{"date":"07-01-2022","nav":"340.29960"},{"date":"06-01-2022","nav":"340.26490"},{"date":"05-01-2022","nav":"340.23540"},{"date":"04-01-2022","nav":"340.19140"},{"date":"03-01-2022","nav":"340.15250"},{"date":"02-01-2022","nav":"340.10690"},{"date":"31-12-2021","nav":"340.04160"},{"date":"30-12-2021","nav":"339.99900"},{"date":"29-12-2021","nav":"339.96230"},{"date":"28-12-2021","nav":"339.91790"},{"date":"27-12-2021","nav":"339.88680"},{"date":"26-12-2021","nav":"339.84070"},{"date":"24-12-2021","nav":"339.77150"},{"date":"23-12-2021","nav":"339.72450"},{"date":"22-12-2021","nav":"339.68590"},{"date":"21-12-2021","nav":"339.65600"},{"date":"20-12-2021","nav":"339.64350"},{"date":"19-12-2021","nav":"339.60330"},{"date":"18-12-2021","nav":"339.56770"},{"date":"17-12-2021","nav":"339.53210"},{"date":"16-12-2021","nav":"339.49640"},{"date":"15-12-2021","nav":"339.47870"},{"date":"14-12-2021","nav":"339.44740"},{"date":"13-12-2021","nav":"339.42590"},{"date":"12-12-2021","nav":"339.39490"},{"date":"10-12-2021","nav":"339.32920"},{"date":"09-12-2021","nav":"339.29620"},{"date":"08-12-2021","nav":"339.26400"},{"date":"07-12-2021","nav":"339.22380"},{"date":"06-12-2021","nav":"339.19300"},{"date":"05-12-2021","nav":"339.16240"},{"date":"03-12-2021","nav":"339.09770"},{"date":"02-12-2021","nav":"339.06760"},{"date":"01-12-2021","nav":"339.03600"},{"date":"30-11-2021","nav":"339.00260"},{"date":"29-11-2021","nav":"338.96270"},{"date":"28-11-2021","nav":"338.92910"},{"date":"26-11-2021","nav":"338.86220"},{"date":"25-11-2021","nav":"338.83430"},{"date":"24-11-2021","nav":"338.79670"},{"date":"23-11-2021","nav":"338.75360"},{"date":"22-11-2021","nav":"338.72100"},{"date":"21-11-2021","nav":"338.70580"},{"date":"19-11-2021","nav":"338.64130"},{"date":"18-11-2021","nav":"338.60910"},{"date":"17-11-2021","nav":"338.57540"},{"date":"16-11-2021","nav":"338.54220"},{"date":"15-11-2021","nav":"338.50860"},{"date":"14-11-2021","nav":"338.47710"},{"date":"13-11-2021","nav":"338.44540"},{"date":"12-11-2021","nav":"338.41370"},{"date":"11-11-2021","nav":"338.37670"},{"date":"10-11-2021","nav":"338.34340"},{"date":"09-11-2021","nav":"338.30990"},{"date":"08-11-2021","nav":"338.26400"},{"date":"07-11-2021","nav":"338.19490"},{"date":"05-11-2021","nav":"338.12620"},{"date":"03-11-2021","nav":"338.05750"},{"date":"02-11-2021","nav":"338.00310"},{"date":"01-11-2021","nav":"337.96910"},{"date":"31-10-2021","nav":"337.93970"},{"date":"29-10-2021","nav":"337.87360"},{"date":"28-10-2021","nav":"337.84300"},{"date":"27-10-2021","nav":"337.81860"},{"date":"26-10-2021","nav":"337.79570"},{"date":"25-10-2021","nav":"337.77340"},{"date":"24-10-2021","nav":"337.79080"},{"date":"23-10-2021","nav":"337.75940"},{"date":"22-10-2021","nav":"337.72810"},{"date":"21-10-2021","nav":"337.70230"},{"date":"20-10-2021","nav":"337.67390"},{"date":"19-10-2021","nav":"337.65030"},{"date":"18-10-2021","nav":"337.61830"},{"date":"17-10-2021","nav":"337.62080"},{"date":"15-10-2021","nav":"337.56140"},{"date":"14-10-2021","nav":"337.53180"},{"date":"13-10-2021","nav":"337.50730"},{"date":"12-10-2021","nav":"337.47480"},{"date":"11-10-2021","nav":"337.43880"},{"date":"10-10-2021","nav":"337.39420"},{"date":"08-10-2021","nav":"337.33430"},{"date":"07-10-2021","nav":"337.28080"},{"date":"06-10-2021","nav":"337.24500"},{"date":"05-10-2021","nav":"337.21440"},{"date":"04-10-2021","nav":"337.18660"},{"date":"03-10-2021","nav":"337.14860"},{"date":"01-10-2021","nav":"337.08730"},{"date":"30-09-2021","nav":"337.03940"},{"date":"29-09-2021","nav":"337.00040"},{"date":"28-09-2021","nav":"336.99590"},{"date":"27-09-2021","nav":"336.98370"},{"date":"26-09-2021","nav":"336.95750"},{"date":"24-09-2021","nav":"336.89690"},{"date":"23-09-2021","nav":"336.87630"},{"date":"22-09-2021","nav":"336.84730"},{"date":"21-09-2021","nav":"336.81930"},{"date":"20-09-2021","nav":"336.79860"},{"date":"19-09-2021","nav":"336.77290"},{"date":"17-09-2021","nav":"336.71360"},{"date":"16-09-2021","nav":"336.68640"},{"date":"15-09-2021","nav":"336.65690"},{"date":"14-09-2021","nav":"336.62820"},{"date":"13-09-2021","nav":"336.60130"},{"date":"12-09-2021","nav":"336.56860"},{"date":"09-09-2021","nav":"336.48080"},{"date":"08-09-2021","nav":"336.45650"},{"date":"07-09-2021","nav":"336.42890"},{"date":"06-09-2021","nav":"336.40220"},{"date":"05-09-2021","nav":"336.37250"},{"date":"03-09-2021","nav":"336.31230"},{"date":"02-09-2021","nav":"336.28460"},{"date":"01-09-2021","nav":"336.25400"},{"date":"31-08-2021","nav":"336.22340"},{"date":"30-08-2021","nav":"336.19130"},{"date":"29-08-2021","nav":"336.15930"},{"date":"27-08-2021","nav":"336.10260"},{"date":"26-08-2021","nav":"336.06930"},{"date":"25-08-2021","nav":"336.03890"},{"date":"24-08-2021","nav":"336.00320"},{"date":"23-08-2021","nav":"335.97170"},{"date":"22-08-2021","nav":"335.93890"},{"date":"20-08-2021","nav":"335.87930"},{"date":"19-08-2021","nav":"335.84810"},{"date":"18-08-2021","nav":"335.81640"},{"date":"17-08-2021","nav":"335.78050"},{"date":"16-08-2021","nav":"335.74750"},{"date":"15-08-2021","nav":"335.71750"},{"date":"13-08-2021","nav":"335.65730"},{"date":"12-08-2021","nav":"335.61910"},{"date":"11-08-2021","nav":"335.57580"},{"date":"10-08-2021","nav":"335.54070"},{"date":"09-08-2021","nav":"335.50480"},{"date":"08-08-2021","nav":"335.47280"},{"date":"06-08-2021","nav":"335.40780"},{"date":"05-08-2021","nav":"335.37970"},{"date":"04-08-2021","nav":"335.34940"},{"date":"03-08-2021","nav":"335.32420"},{"date":"02-08-2021","nav":"335.29530"},{"date":"01-08-2021","nav":"335.26400"},{"date":"30-07-2021","nav":"335.20060"},{"date":"29-07-2021","nav":"335.17120"},{"date":"28-07-2021","nav":"335.14090"},{"date":"27-07-2021","nav":"335.10860"},{"date":"26-07-2021","nav":"335.07700"},{"date":"25-07-2021","nav":"335.04590"},{"date":"23-07-2021","nav":"334.98480"},{"date":"22-07-2021","nav":"334.94900"},{"date":"21-07-2021","nav":"334.91450"},{"date":"20-07-2021","nav":"334.88300"},{"date":"19-07-2021","nav":"334.85080"},{"date":"18-07-2021","nav":"334.81910"},{"date":"16-07-2021","nav":"334.75620"},{"date":"15-07-2021","nav":"334.72880"},{"date":"14-07-2021","nav":"334.69950"},{"date":"13-07-2021","nav":"334.66210"},{"date":"12-07-2021","nav":"334.62680"},{"date":"11-07-2021","nav":"334.59340"},{"date":"09-07-2021","nav":"334.52900"},{"date":"08-07-2021","nav":"334.50630"},{"date":"07-07-2021","nav":"334.47260"},{"date":"06-07-2021","nav":"334.43730"},{"date":"05-07-2021","nav":"334.41510"},{"date":"04-07-2021","nav":"334.38850"},{"date":"02-07-2021","nav":"334.32840"},{"date":"01-07-2021","nav":"334.31210"},{"date":"30-06-2021","nav":"334.26660"},{"date":"29-06-2021","nav":"334.23740"},{"date":"28-06-2021","nav":"334.20310"},{"date":"27-06-2021","nav":"334.16520"},{"date":"25-06-2021","nav":"334.10380"},{"date":"24-06-2021","nav":"334.07110"},{"date":"23-06-2021","nav":"334.03480"},{"date":"22-06-2021","nav":"334.00540"},{"date":"21-06-2021","nav":"333.96720"},{"date":"20-06-2021","nav":"333.91980"},{"date":"18-06-2021","nav":"333.85640"},{"date":"17-06-2021","nav":"333.82110"},{"date":"16-06-2021","nav":"333.80740"},{"date":"15-06-2021","nav":"333.79200"},{"date":"14-06-2021","nav":"333.76380"},{"date":"13-06-2021","nav":"333.73420"},{"date":"11-06-2021","nav":"333.67400"},{"date":"10-06-2021","nav":"333.64400"},{"date":"09-06-2021","nav":"333.61190"},{"date":"08-06-2021","nav":"333.58080"},{"date":"07-06-2021","nav":"333.54690"},{"date":"06-06-2021","nav":"333.51660"},{"date":"04-06-2021","nav":"333.45470"},{"date":"03-06-2021","nav":"333.42400"},{"date":"02-06-2021","nav":"333.39150"},{"date":"01-06-2021","nav":"333.36220"},{"date":"31-05-2021","nav":"333.33200"},{"date":"30-05-2021","nav":"333.30020"},{"date":"28-05-2021","nav":"333.23830"},{"date":"27-05-2021","nav":"333.20950"},{"date":"26-05-2021","nav":"333.17400"},{"date":"25-05-2021","nav":"333.14350"},{"date":"24-05-2021","nav":"333.11430"},{"date":"23-05-2021","nav":"333.08640"},{"date":"21-05-2021","nav":"333.02490"},{"date":"20-05-2021","nav":"332.99400"},{"date":"19-05-2021","nav":"332.96400"},{"date":"18-05-2021","nav":"332.93520"},{"date":"17-05-2021","nav":"332.90490"},{"date":"16-05-2021","nav":"332.87190"},{"date":"14-05-2021","nav":"332.80560"},{"date":"13-05-2021","nav":"332.77920"},{"date":"12-05-2021","nav":"332.74900"},{"date":"11-05-2021","nav":"332.72050"},{"date":"10-05-2021","nav":"332.69210"},{"date":"09-05-2021","nav":"332.66610"},{"date":"07-05-2021","nav":"332.60500"},{"date":"06-05-2021","nav":"332.57800"},{"date":"05-05-2021","nav":"332.55270"},{"date":"04-05-2021","nav":"332.53020"},{"date":"03-05-2021","nav":"332.50290"},{"date":"02-05-2021","nav":"332.47410"},{"date":"01-05-2021","nav":"332.44420"},{"date":"30-04-2021","nav":"332.41430"},{"date":"29-04-2021","nav":"332.39340"},{"date":"28-04-2021","nav":"332.36400"},{"date":"27-04-2021","nav":"332.33610"},{"date":"26-04-2021","nav":"332.30750"},{"date":"25-04-2021","nav":"332.27420"},{"date":"23-04-2021","nav":"332.21660"},{"date":"22-04-2021","nav":"332.18850"},{"date":"21-04-2021","nav":"332.15030"},{"date":"20-04-2021","nav":"332.12140"},{"date":"19-04-2021","nav":"332.08830"},{"date":"18-04-2021","nav":"332.05740"},{"date":"16-04-2021","nav":"331.99760"},{"date":"15-04-2021","nav":"331.96830"},{"date":"14-04-2021","nav":"331.94370"},{"date":"13-04-2021","nav":"331.91500"},{"date":"12-04-2021","nav":"331.88650"},{"date":"11-04-2021","nav":"331.85730"},{"date":"09-04-2021","nav":"331.79670"},{"date":"08-04-2021","nav":"331.77330"},{"date":"07-04-2021","nav":"331.74960"},{"date":"06-04-2021","nav":"331.72380"},{"date":"05-04-2021","nav":"331.68880"},{"date":"04-04-2021","nav":"331.64800"},{"date":"02-04-2021","nav":"331.59030"},{"date":"01-04-2021","nav":"331.56160"},{"date":"31-03-2021","nav":"331.53280"},{"date":"30-03-2021","nav":"331.49750"},{"date":"29-03-2021","nav":"331.45490"},{"date":"28-03-2021","nav":"331.42430"},{"date":"26-03-2021","nav":"331.36320"},{"date":"25-03-2021","nav":"331.32700"},{"date":"24-03-2021","nav":"331.29540"},{"date":"23-03-2021","nav":"331.25790"},{"date":"22-03-2021","nav":"331.21410"},{"date":"21-03-2021","nav":"331.17670"},{"date":"19-03-2021","nav":"331.11550"},{"date":"18-03-2021","nav":"331.07360"},{"date":"17-03-2021","nav":"331.03960"},{"date":"16-03-2021","nav":"331.00490"},{"date":"15-03-2021","nav":"330.97820"},{"date":"14-03-2021","nav":"330.95320"},{"date":"13-03-2021","nav":"330.92140"},{"date":"12-03-2021","nav":"330.88940"},{"date":"11-03-2021","nav":"330.86900"},{"date":"10-03-2021","nav":"330.83740"},{"date":"09-03-2021","nav":"330.80370"},{"date":"08-03-2021","nav":"330.77620"},{"date":"07-03-2021","nav":"330.75300"},{"date":"05-03-2021","nav":"330.68990"},{"date":"04-03-2021","nav":"330.67600"},{"date":"03-03-2021","nav":"330.65910"},{"date":"02-03-2021","nav":"330.63780"},{"date":"01-03-2021","nav":"330.61030"},{"date":"28-02-2021","nav":"330.58810"},{"date":"27-02-2021","nav":"330.55980"},{"date":"26-02-2021","nav":"330.53160"},{"date":"25-02-2021","nav":"330.52650"},{"date":"24-02-2021","nav":"330.49140"},{"date":"23-02-2021","nav":"330.44790"},{"date":"22-02-2021","nav":"330.42130"},{"date":"21-02-2021","nav":"330.39850"},{"date":"19-02-2021","nav":"330.34390"},{"date":"18-02-2021","nav":"330.31660"},{"date":"17-02-2021","nav":"330.27380"},{"date":"16-02-2021","nav":"330.22240"},{"date":"15-02-2021","nav":"330.18480"},{"date":"14-02-2021","nav":"330.14950"},{"date":"12-02-2021","nav":"330.08950"},{"date":"11-02-2021","nav":"330.05590"},{"date":"10-02-2021","nav":"330.02380"},{"date":"09-02-2021","nav":"329.99230"},{"date":"08-02-2021","nav":"329.96420"},{"date":"07-02-2021","nav":"329.93390"},{"date":"05-02-2021","nav":"329.87340"},{"date":"04-02-2021","nav":"329.84250"},{"date":"03-02-2021","nav":"329.81330"},{"date":"02-02-2021","nav":"329.78990"},{"date":"01-02-2021","nav":"329.75420"},{"date":"31-01-2021","nav":"329.72130"},{"date":"29-01-2021","nav":"329.66270"},{"date":"28-01-2021","nav":"329.62950"},{"date":"27-01-2021","nav":"329.59650"},{"date":"26-01-2021","nav":"329.56370"},{"date":"25-01-2021","nav":"329.53370"},{"date":"24-01-2021","nav":"329.51110"},{"date":"22-01-2021","nav":"329.45120"},{"date":"21-01-2021","nav":"329.42590"},{"date":"20-01-2021","nav":"329.39900"},{"date":"19-01-2021","nav":"329.36920"},{"date":"18-01-2021","nav":"329.34270"},{"date":"17-01-2021","nav":"329.32400"},{"date":"15-01-2021","nav":"329.26690"},{"date":"14-01-2021","nav":"329.25320"},{"date":"13-01-2021","nav":"329.22940"},{"date":"12-01-2021","nav":"329.18620"},{"date":"11-01-2021","nav":"329.15690"},{"date":"10-01-2021","nav":"329.17470"},{"date":"08-01-2021","nav":"329.12040"},{"date":"07-01-2021","nav":"329.09500"},{"date":"06-01-2021","nav":"329.08530"},{"date":"05-01-2021","nav":"329.07330"},{"date":"04-01-2021","nav":"329.04840"},{"date":"03-01-2021","nav":"329.01470"},{"date":"02-01-2021","nav":"328.98690"},{"date":"01-01-2021","nav":"328.95930"},{"date":"31-12-2020","nav":"328.92960"},{"date":"30-12-2020","nav":"328.89380"},{"date":"29-12-2020","nav":"328.85370"},{"date":"28-12-2020","nav":"328.81560"},{"date":"27-12-2020","nav":"328.78600"},{"date":"25-12-2020","nav":"328.72990"},{"date":"24-12-2020","nav":"328.70190"},{"date":"23-12-2020","nav":"328.67300"},{"date":"22-12-2020","nav":"328.64090"},{"date":"21-12-2020","nav":"328.61350"},{"date":"20-12-2020","nav":"328.58830"},{"date":"19-12-2020","nav":"328.56030"},{"date":"18-12-2020","nav":"328.53230"},{"date":"17-12-2020","nav":"328.50440"},{"date":"16-12-2020","nav":"328.48390"},{"date":"15-12-2020","nav":"328.45860"},{"date":"14-12-2020","nav":"328.43630"},{"date":"13-12-2020","nav":"328.41170"},{"date":"11-12-2020","nav":"328.35740"},{"date":"10-12-2020","nav":"328.33040"},{"date":"09-12-2020","nav":"328.29260"},{"date":"08-12-2020","nav":"328.27500"},{"date":"07-12-2020","nav":"328.25860"},{"date":"06-12-2020","nav":"328.22610"},{"date":"05-12-2020","nav":"328.19860"},{"date":"04-12-2020","nav":"328.17110"},{"date":"03-12-2020","nav":"328.13730"},{"date":"02-12-2020","nav":"328.11430"},{"date":"01-12-2020","nav":"328.12390"},{"date":"30-11-2020","nav":"328.11580"},{"date":"27-11-2020","nav":"328.04070"},{"date":"26-11-2020","nav":"328.01500"},{"date":"25-11-2020","nav":"327.97700"},{"date":"24-11-2020","nav":"327.93930"},{"date":"23-11-2020","nav":"327.91940"},{"date":"22-11-2020","nav":"327.89800"},{"date":"21-11-2020","nav":"327.87310"},{"date":"20-11-2020","nav":"327.84810"},{"date":"19-11-2020","nav":"327.82600"},{"date":"18-11-2020","nav":"327.78700"},{"date":"17-11-2020","nav":"327.74750"},{"date":"16-11-2020","nav":"327.71880"},{"date":"13-11-2020","nav":"327.63810"},{"date":"12-11-2020","nav":"327.61200"},{"date":"11-11-2020","nav":"327.57200"},{"date":"10-11-2020","nav":"327.54240"},{"date":"09-11-2020","nav":"327.51590"},{"date":"08-11-2020","nav":"327.48820"},{"date":"06-11-2020","nav":"327.43340"},{"date":"05-11-2020","nav":"327.39870"},{"date":"04-11-2020","nav":"327.36950"},{"date":"03-11-2020","nav":"327.33690"},{"date":"02-11-2020","nav":"327.30640"},{"date":"01-11-2020","nav":"327.28140"},{"date":"30-10-2020","nav":"327.22570"},{"date":"29-10-2020","nav":"327.19780"},{"date":"28-10-2020","nav":"327.17130"},{"date":"27-10-2020","nav":"327.14210"},{"date":"26-10-2020","nav":"327.11740"},{"date":"25-10-2020","nav":"327.09310"},{"date":"23-10-2020","nav":"327.03840"},{"date":"22-10-2020","nav":"327.01130"},{"date":"21-10-2020","nav":"326.98040"},{"date":"20-10-2020","nav":"326.95100"},{"date":"19-10-2020","nav":"326.91580"},{"date":"18-10-2020","nav":"326.88210"},{"date":"16-10-2020","nav":"326.82670"},{"date":"15-10-2020","nav":"326.79260"},{"date":"14-10-2020","nav":"326.76040"},{"date":"13-10-2020","nav":"326.72600"},{"date":"12-10-2020","nav":"326.69230"},{"date":"11-10-2020","nav":"326.66150"},{"date":"09-10-2020","nav":"326.60560"},{"date":"08-10-2020","nav":"326.57070"},{"date":"07-10-2020","nav":"326.54240"},{"date":"06-10-2020","nav":"326.50910"},{"date":"05-10-2020","nav":"326.47540"},{"date":"04-10-2020","nav":"326.44550"},{"date":"02-10-2020","nav":"326.38780"},{"date":"01-10-2020","nav":"326.35900"},{"date":"30-09-2020","nav":"326.33070"},{"date":"29-09-2020","nav":"326.26800"},{"date":"28-09-2020","nav":"326.23780"},{"date":"27-09-2020","nav":"326.20660"},{"date":"25-09-2020","nav":"326.14700"},{"date":"24-09-2020","nav":"326.11740"},{"date":"23-09-2020","nav":"326.08990"},{"date":"22-09-2020","nav":"326.06220"},{"date":"21-09-2020","nav":"326.03490"},{"date":"20-09-2020","nav":"326.00920"},{"date":"18-09-2020","nav":"325.94910"},{"date":"17-09-2020","nav":"325.92370"},{"date":"16-09-2020","nav":"325.88970"},{"date":"15-09-2020","nav":"325.85850"},{"date":"14-09-2020","nav":"325.83000"},{"date":"13-09-2020","nav":"325.79920"},{"date":"11-09-2020","nav":"325.74010"},{"date":"10-09-2020","nav":"325.72340"},{"date":"09-09-2020","nav":"325.69770"},{"date":"08-09-2020","nav":"325.68220"},{"date":"07-09-2020","nav":"325.66450"},{"date":"06-09-2020","nav":"325.63720"},{"date":"04-09-2020","nav":"325.57920"},{"date":"03-09-2020","nav":"325.55410"},{"date":"02-09-2020","nav":"325.52290"},{"date":"01-09-2020","nav":"325.49240"},{"date":"31-08-2020","nav":"325.45290"},{"date":"30-08-2020","nav":"325.42010"},{"date":"28-08-2020","nav":"325.36260"},{"date":"27-08-2020","nav":"325.33710"},{"date":"26-08-2020","nav":"325.30780"},{"date":"25-08-2020","nav":"325.27390"},{"date":"24-08-2020","nav":"325.25760"},{"date":"23-08-2020","nav":"325.23650"},{"date":"21-08-2020","nav":"325.17840"},{"date":"20-08-2020","nav":"325.15490"},{"date":"19-08-2020","nav":"325.11530"},{"date":"18-08-2020","nav":"325.07480"},{"date":"17-08-2020","nav":"325.04090"},{"date":"16-08-2020","nav":"325.00340"},{"date":"14-08-2020","nav":"324.94460"},{"date":"13-08-2020","nav":"324.90980"},{"date":"12-08-2020","nav":"324.87760"},{"date":"11-08-2020","nav":"324.84190"},{"date":"10-08-2020","nav":"324.80890"},{"date":"09-08-2020","nav":"324.77800"},{"date":"08-08-2020","nav":"324.74800"},{"date":"07-08-2020","nav":"324.71790"},{"date":"06-08-2020","nav":"324.69250"},{"date":"05-08-2020","nav":"324.66160"},{"date":"04-08-2020","nav":"324.62830"},{"date":"03-08-2020","nav":"324.59310"},{"date":"02-08-2020","nav":"324.56210"},{"date":"31-07-2020","nav":"324.50120"},{"date":"30-07-2020","nav":"324.46870"},{"date":"29-07-2020","nav":"324.43790"},{"date":"28-07-2020","nav":"324.40850"},{"date":"27-07-2020","nav":"324.39150"},{"date":"26-07-2020","nav":"324.36740"},{"date":"24-07-2020","nav":"324.30800"},{"date":"23-07-2020","nav":"324.27770"},{"date":"22-07-2020","nav":"324.24680"},{"date":"21-07-2020","nav":"324.21320"},{"date":"20-07-2020","nav":"324.18500"},{"date":"19-07-2020","nav":"324.16120"},{"date":"17-07-2020","nav":"324.10040"},{"date":"16-07-2020","nav":"324.07270"},{"date":"15-07-2020","nav":"324.05260"},{"date":"14-07-2020","nav":"324.01280"},{"date":"13-07-2020","nav":"323.97930"},{"date":"12-07-2020","nav":"323.94790"},{"date":"10-07-2020","nav":"323.88820"},{"date":"09-07-2020","nav":"323.85450"},{"date":"08-07-2020","nav":"323.81560"},{"date":"07-07-2020","nav":"323.78140"},{"date":"06-07-2020","nav":"323.75310"},{"date":"05-07-2020","nav":"323.73110"},{"date":"04-07-2020","nav":"323.68720"},{"date":"03-07-2020","nav":"323.65720"},{"date":"02-07-2020","nav":"323.63170"},{"date":"01-07-2020","nav":"323.60130"},{"date":"30-06-2020","nav":"323.54730"},{"date":"29-06-2020","nav":"323.50110"},{"date":"28-06-2020","nav":"323.45680"},{"date":"26-06-2020","nav":"323.39480"},{"date":"25-06-2020","nav":"323.35920"},{"date":"24-06-2020","nav":"323.31680"},{"date":"23-06-2020","nav":"323.27800"},{"date":"22-06-2020","nav":"323.23580"},{"date":"21-06-2020","nav":"323.19140"},{"date":"20-06-2020","nav":"323.15900"},{"date":"19-06-2020","nav":"323.12650"},{"date":"18-06-2020","nav":"323.07360"},{"date":"17-06-2020","nav":"323.03120"},{"date":"16-06-2020","nav":"322.99490"},{"date":"15-06-2020","nav":"322.95750"},{"date":"14-06-2020","nav":"322.89570"},{"date":"12-06-2020","nav":"322.82910"},{"date":"11-06-2020","nav":"322.76170"},{"date":"10-06-2020","nav":"322.71110"},{"date":"09-06-2020","nav":"322.67350"},{"date":"08-06-2020","nav":"322.63990"},{"date":"07-06-2020","nav":"322.60320"},{"date":"05-06-2020","nav":"322.53290"},{"date":"04-06-2020","nav":"322.51020"},{"date":"03-06-2020","nav":"322.48250"},{"date":"02-06-2020","nav":"322.44430"},{"date":"01-06-2020","nav":"322.41690"},{"date":"31-05-2020","nav":"322.38430"},{"date":"29-05-2020","nav":"322.31630"},{"date":"28-05-2020","nav":"322.30310"},{"date":"27-05-2020","nav":"322.28820"},{"date":"26-05-2020","nav":"322.25840"},{"date":"25-05-2020","nav":"322.22010"},{"date":"23-05-2020","nav":"322.15720"},{"date":"22-05-2020","nav":"322.12580"},{"date":"21-05-2020","nav":"322.04750"},{"date":"20-05-2020","nav":"321.98670"},{"date":"19-05-2020","nav":"321.91940"},{"date":"18-05-2020","nav":"321.87180"},{"date":"17-05-2020","nav":"321.80740"},{"date":"15-05-2020","nav":"321.73610"},{"date":"14-05-2020","nav":"321.66340"},{"date":"13-05-2020","nav":"321.60400"},{"date":"12-05-2020","nav":"321.53210"},{"date":"11-05-2020","nav":"321.44770"},{"date":"10-05-2020","nav":"321.39010"},{"date":"08-05-2020","nav":"321.31140"},{"date":"07-05-2020","nav":"321.25050"},{"date":"06-05-2020","nav":"321.21020"},{"date":"05-05-2020","nav":"321.13500"},{"date":"04-05-2020","nav":"321.07720"},{"date":"03-05-2020","nav":"321.03630"},{"date":"01-05-2020","nav":"320.95420"},{"date":"30-04-2020","nav":"320.91320"},{"date":"29-04-2020","nav":"320.89710"},{"date":"28-04-2020","nav":"320.86530"},{"date":"27-04-2020","nav":"320.86580"},{"date":"26-04-2020","nav":"320.84080"},{"date":"23-04-2020","nav":"320.72950"},{"date":"22-04-2020","nav":"320.68490"},{"date":"21-04-2020","nav":"320.59920"},{"date":"20-04-2020","nav":"320.54690"},{"date":"19-04-2020","nav":"320.45650"},{"date":"17-04-2020","nav":"320.37390"},{"date":"16-04-2020","nav":"320.26770"},{"date":"15-04-2020","nav":"320.19880"},{"date":"14-04-2020","nav":"320.16610"},{"date":"13-04-2020","nav":"320.12150"},{"date":"12-04-2020","nav":"320.07510"},{"date":"11-04-2020","nav":"320.03250"},{"date":"09-04-2020","nav":"319.94740"},{"date":"08-04-2020","nav":"319.91970"},{"date":"07-04-2020","nav":"319.89670"},{"date":"06-04-2020","nav":"319.88910"},{"date":"05-04-2020","nav":"319.84510"},{"date":"03-04-2020","nav":"319.75720"},{"date":"02-04-2020","nav":"319.64530"},{"date":"01-04-2020","nav":"319.60220"},{"date":"31-03-2020","nav":"319.55930"},{"date":"30-03-2020","nav":"319.42800"},{"date":"29-03-2020","nav":"319.28460"},{"date":"28-03-2020","nav":"319.23730"},{"date":"27-03-2020","nav":"319.19010"},{"date":"26-03-2020","nav":"318.28180"},{"date":"25-03-2020","nav":"318.12220"},{"date":"24-03-2020","nav":"318.05640"},{"date":"23-03-2020","nav":"318.22530"},{"date":"22-03-2020","nav":"318.44970"},{"date":"21-03-2020","nav":"318.39320"},{"date":"20-03-2020","nav":"318.33670"},{"date":"19-03-2020","nav":"318.30510"},{"date":"18-03-2020","nav":"318.54650"},{"date":"17-03-2020","nav":"318.56490"},{"date":"16-03-2020","nav":"318.53430"},{"date":"15-03-2020","nav":"318.49860"},{"date":"13-03-2020","nav":"318.40470"},{"date":"12-03-2020","nav":"318.38760"},{"date":"11-03-2020","nav":"318.37840"},{"date":"10-03-2020","nav":"318.33210"},{"date":"09-03-2020","nav":"318.28110"},{"date":"08-03-2020","nav":"318.22310"},{"date":"06-03-2020","nav":"318.12110"},{"date":"05-03-2020","nav":"318.06920"},{"date":"04-03-2020","nav":"318.01130"},{"date":"03-03-2020","nav":"317.90920"},{"date":"02-03-2020","nav":"317.85210"},{"date":"01-03-2020","nav":"317.80580"},{"date":"29-02-2020","nav":"317.75900"},{"date":"28-02-2020","nav":"317.71230"},{"date":"27-02-2020","nav":"317.66820"},{"date":"26-02-2020","nav":"317.64750"},{"date":"25-02-2020","nav":"317.60410"},{"date":"24-02-2020","nav":"317.56220"},{"date":"23-02-2020","nav":"317.51770"},{"date":"21-02-2020","nav":"317.42160"},{"date":"20-02-2020","nav":"317.37640"},{"date":"19-02-2020","nav":"317.33750"},{"date":"18-02-2020","nav":"317.29260"},{"date":"17-02-2020","nav":"317.24370"},{"date":"16-02-2020","nav":"317.19800"},{"date":"14-02-2020","nav":"317.10710"},{"date":"13-02-2020","nav":"317.06340"},{"date":"12-02-2020","nav":"317.01390"},{"date":"11-02-2020","nav":"316.96250"},{"date":"10-02-2020","nav":"316.90180"},{"date":"09-02-2020","nav":"316.85410"},{"date":"07-02-2020","nav":"316.76300"},{"date":"06-02-2020","nav":"316.71820"},{"date":"05-02-2020","nav":"316.67100"},{"date":"04-02-2020","nav":"316.62600"},{"date":"03-02-2020","nav":"316.58130"},{"date":"02-02-2020","nav":"316.53630"},{"date":"31-01-2020","nav":"316.44630"},{"date":"30-01-2020","nav":"316.40370"},{"date":"29-01-2020","nav":"316.35520"},{"date":"28-01-2020","nav":"316.31040"},{"date":"27-01-2020","nav":"316.26490"},{"date":"26-01-2020","nav":"316.22060"},{"date":"24-01-2020","nav":"316.13100"},{"date":"23-01-2020","nav":"316.08560"},{"date":"22-01-2020","nav":"316.04220"},{"date":"21-01-2020","nav":"315.99790"},{"date":"20-01-2020","nav":"315.95160"},{"date":"19-01-2020","nav":"315.90480"},{"date":"17-01-2020","nav":"315.81530"},{"date":"16-01-2020","nav":"315.77200"},{"date":"15-01-2020","nav":"315.72720"},{"date":"14-01-2020","nav":"315.68700"},{"date":"13-01-2020","nav":"315.64940"},{"date":"12-01-2020","nav":"315.61380"},{"date":"10-01-2020","nav":"315.52540"},{"date":"09-01-2020","nav":"315.49640"},{"date":"08-01-2020","nav":"315.45390"},{"date":"07-01-2020","nav":"315.41350"},{"date":"06-01-2020","nav":"315.37050"},{"date":"05-01-2020","nav":"315.32850"},{"date":"03-01-2020","nav":"315.24000"},{"date":"02-01-2020","nav":"315.19910"},{"date":"01-01-2020","nav":"315.12870"},{"date":"31-12-2019","nav":"315.07930"},{"date":"30-12-2019","nav":"315.03620"},{"date":"29-12-2019","nav":"314.99330"},{"date":"27-12-2019","nav":"314.90450"},{"date":"26-12-2019","nav":"314.85320"},{"date":"25-12-2019","nav":"314.80680"},{"date":"24-12-2019","nav":"314.76100"},{"date":"23-12-2019","nav":"314.71940"},{"date":"22-12-2019","nav":"314.67430"},{"date":"20-12-2019","nav":"314.58510"},{"date":"19-12-2019","nav":"314.54560"},{"date":"18-12-2019","nav":"314.50040"},{"date":"17-12-2019","nav":"314.45410"},{"date":"16-12-2019","nav":"314.40970"},{"date":"15-12-2019","nav":"314.36440"},{"date":"13-12-2019","nav":"314.27120"},{"date":"12-12-2019","nav":"314.23090"},{"date":"11-12-2019","nav":"314.18670"},{"date":"10-12-2019","nav":"314.13890"},{"date":"09-12-2019","nav":"314.08600"},{"date":"08-12-2019","nav":"314.03620"},{"date":"06-12-2019","nav":"313.94460"},{"date":"05-12-2019","nav":"313.89510"},{"date":"04-12-2019","nav":"313.88320"},{"date":"03-12-2019","nav":"313.83750"},{"date":"02-12-2019","nav":"313.79060"},{"date":"01-12-2019","nav":"313.74440"},{"date":"29-11-2019","nav":"313.65460"},{"date":"28-11-2019","nav":"313.59860"},{"date":"27-11-2019","nav":"313.54540"},{"date":"26-11-2019","nav":"313.49480"},{"date":"25-11-2019","nav":"313.44820"},{"date":"24-11-2019","nav":"313.40320"},{"date":"22-11-2019","nav":"313.31370"},{"date":"21-11-2019","nav":"313.26880"},{"date":"20-11-2019","nav":"313.22460"},{"date":"19-11-2019","nav":"313.17080"},{"date":"18-11-2019","nav":"313.12150"},{"date":"17-11-2019","nav":"313.07540"},{"date":"15-11-2019","nav":"312.98580"},{"date":"14-11-2019","nav":"312.94140"},{"date":"13-11-2019","nav":"312.88810"},{"date":"12-11-2019","nav":"312.83620"},{"date":"11-11-2019","nav":"312.79160"},{"date":"10-11-2019","nav":"312.74530"},{"date":"09-11-2019","nav":"312.70070"},{"date":"08-11-2019","nav":"312.65600"},{"date":"07-11-2019","nav":"312.61400"},{"date":"06-11-2019","nav":"312.57120"},{"date":"05-11-2019","nav":"312.53850"},{"date":"04-11-2019","nav":"312.50220"},{"date":"03-11-2019","nav":"312.46050"},{"date":"01-11-2019","nav":"312.37220"},{"date":"31-10-2019","nav":"312.32760"},{"date":"30-10-2019","nav":"312.27210"},{"date":"29-10-2019","nav":"312.22180"},{"date":"28-10-2019","nav":"312.17530"},{"date":"25-10-2019","nav":"312.04140"},{"date":"24-10-2019","nav":"311.99340"},{"date":"23-10-2019","nav":"311.94370"},{"date":"22-10-2019","nav":"311.90040"},{"date":"21-10-2019","nav":"311.86980"},{"date":"20-10-2019","nav":"311.82500"},{"date":"18-10-2019","nav":"311.73500"},{"date":"17-10-2019","nav":"311.69050"},{"date":"16-10-2019","nav":"311.64290"},{"date":"15-10-2019","nav":"311.59810"},{"date":"14-10-2019","nav":"311.54590"},{"date":"13-10-2019","nav":"311.48790"},{"date":"11-10-2019","nav":"311.39720"},{"date":"10-10-2019","nav":"311.34050"},{"date":"09-10-2019","nav":"311.29020"},{"date":"08-10-2019","nav":"311.24420"},{"date":"07-10-2019","nav":"311.19820"},{"date":"06-10-2019","nav":"311.14260"},{"date":"04-10-2019","nav":"311.04960"},{"date":"03-10-2019","nav":"310.98850"},{"date":"02-10-2019","nav":"310.93870"},{"date":"01-10-2019","nav":"310.89200"},{"date":"30-09-2019","nav":"310.81710"},{"date":"29-09-2019","nav":"310.73510"},{"date":"27-09-2019","nav":"310.63770"},{"date":"26-09-2019","nav":"310.57930"},{"date":"25-09-2019","nav":"310.52660"},{"date":"24-09-2019","nav":"310.48360"},{"date":"23-09-2019","nav":"310.44850"},{"date":"22-09-2019","nav":"310.42060"},{"date":"20-09-2019","nav":"310.32510"},{"date":"19-09-2019","nav":"310.30070"},{"date":"18-09-2019","nav":"310.25370"},{"date":"17-09-2019","nav":"310.20730"},{"date":"16-09-2019","nav":"310.16400"},{"date":"15-09-2019","nav":"310.11650"},{"date":"13-09-2019","nav":"310.02130"},{"date":"12-09-2019","nav":"309.97160"},{"date":"11-09-2019","nav":"309.91660"},{"date":"10-09-2019","nav":"309.86460"},{"date":"09-09-2019","nav":"309.81640"},{"date":"08-09-2019","nav":"309.76650"},{"date":"06-09-2019","nav":"309.66980"},{"date":"05-09-2019","nav":"309.61460"},{"date":"04-09-2019","nav":"309.55950"},{"date":"03-09-2019","nav":"309.50800"},{"date":"02-09-2019","nav":"309.45810"},{"date":"01-09-2019","nav":"309.40940"},{"date":"30-08-2019","nav":"309.31150"},{"date":"29-08-2019","nav":"309.26240"},{"date":"28-08-2019","nav":"309.21290"},{"date":"27-08-2019","nav":"309.16460"},{"date":"26-08-2019","nav":"309.11240"},{"date":"25-08-2019","nav":"309.06250"},{"date":"23-08-2019","nav":"308.96430"},{"date":"22-08-2019","nav":"308.91330"},{"date":"21-08-2019","nav":"308.86330"},{"date":"20-08-2019","nav":"308.80720"},{"date":"19-08-2019","nav":"308.75000"},{"date":"18-08-2019","nav":"308.69730"},{"date":"16-08-2019","nav":"308.59750"},{"date":"15-08-2019","nav":"308.54490"},{"date":"14-08-2019","nav":"308.49600"},{"date":"13-08-2019","nav":"308.45020"},{"date":"12-08-2019","nav":"308.40410"},{"date":"09-08-2019","nav":"308.25540"},{"date":"08-08-2019","nav":"308.19370"},{"date":"07-08-2019","nav":"308.13150"},{"date":"06-08-2019","nav":"308.06290"},{"date":"05-08-2019","nav":"308.00460"},{"date":"04-08-2019","nav":"307.95210"},{"date":"02-08-2019","nav":"307.84990"},{"date":"01-08-2019","nav":"307.78840"},{"date":"31-07-2019","nav":"307.73140"},{"date":"30-07-2019","nav":"307.67190"},{"date":"29-07-2019","nav":"307.61570"},{"date":"28-07-2019","nav":"307.54690"},{"date":"26-07-2019","nav":"307.44260"},{"date":"25-07-2019","nav":"307.38480"},{"date":"24-07-2019","nav":"307.32830"},{"date":"23-07-2019","nav":"307.27240"},{"date":"22-07-2019","nav":"307.22390"},{"date":"21-07-2019","nav":"307.17270"},{"date":"19-07-2019","nav":"307.06900"},{"date":"18-07-2019","nav":"307.01170"},{"date":"17-07-2019","nav":"306.95930"},{"date":"16-07-2019","nav":"306.89080"},{"date":"15-07-2019","nav":"306.79440"},{"date":"14-07-2019","nav":"306.72850"},{"date":"12-07-2019","nav":"306.62150"},{"date":"11-07-2019","nav":"306.56140"},{"date":"10-07-2019","nav":"306.49150"},{"date":"09-07-2019","nav":"306.42350"},{"date":"08-07-2019","nav":"306.35690"},{"date":"07-07-2019","nav":"306.28280"},{"date":"05-07-2019","nav":"306.17100"},{"date":"04-07-2019","nav":"306.10280"},{"date":"03-07-2019","nav":"306.03060"},{"date":"02-07-2019","nav":"305.95910"},{"date":"01-07-2019","nav":"305.89830"},{"date":"30-06-2019","nav":"305.83150"},{"date":"29-06-2019","nav":"305.77560"},{"date":"28-06-2019","nav":"305.71610"},{"date":"27-06-2019","nav":"305.65660"},{"date":"26-06-2019","nav":"305.60040"},{"date":"25-06-2019","nav":"305.54540"},{"date":"24-06-2019","nav":"305.49110"},{"date":"23-06-2019","nav":"305.44030"},{"date":"21-06-2019","nav":"305.32770"},{"date":"20-06-2019","nav":"305.28620"},{"date":"19-06-2019","nav":"305.22670"},{"date":"18-06-2019","nav":"305.17160"},{"date":"17-06-2019","nav":"305.11100"},{"date":"16-06-2019","nav":"305.05230"},{"date":"15-06-2019","nav":"304.99470"},{"date":"14-06-2019","nav":"304.93730"},{"date":"13-06-2019","nav":"304.87990"},{"date":"12-06-2019","nav":"304.82090"},{"date":"11-06-2019","nav":"304.76550"},{"date":"10-06-2019","nav":"304.71030"},{"date":"09-06-2019","nav":"304.65320"},{"date":"07-06-2019","nav":"304.53960"},{"date":"06-06-2019","nav":"304.48530"},{"date":"05-06-2019","nav":"304.41330"},{"date":"04-06-2019","nav":"304.35550"},{"date":"03-06-2019","nav":"304.29190"},{"date":"01-06-2019","nav":"304.16770"},{"date":"31-05-2019","nav":"304.10870"},{"date":"30-05-2019","nav":"304.03520"},{"date":"29-05-2019","nav":"303.97630"},{"date":"28-05-2019","nav":"303.91640"},{"date":"27-05-2019","nav":"303.84850"},{"date":"26-05-2019","nav":"303.78750"},{"date":"24-05-2019","nav":"303.67050"},{"date":"23-05-2019","nav":"303.61080"},{"date":"22-05-2019","nav":"303.53530"},{"date":"21-05-2019","nav":"303.47190"},{"date":"20-05-2019","nav":"303.40580"},{"date":"19-05-2019","nav":"303.34470"},{"date":"17-05-2019","nav":"303.22530"},{"date":"16-05-2019","nav":"303.16270"},{"date":"15-05-2019","nav":"303.09780"},{"date":"14-05-2019","nav":"303.03200"},{"date":"13-05-2019","nav":"302.96830"},{"date":"12-05-2019","nav":"302.90490"},{"date":"10-05-2019","nav":"302.78340"},{"date":"09-05-2019","nav":"302.72630"},{"date":"08-05-2019","nav":"302.66720"},{"date":"07-05-2019","nav":"302.60250"},{"date":"06-05-2019","nav":"302.54180"},{"date":"05-05-2019","nav":"302.48210"},{"date":"03-05-2019","nav":"302.36380"},{"date":"02-05-2019","nav":"302.30890"},{"date":"01-05-2019","nav":"302.25090"},{"date":"30-04-2019","nav":"302.19180"},{"date":"29-04-2019","nav":"302.13670"},{"date":"28-04-2019","nav":"302.07800"},{"date":"26-04-2019","nav":"301.96050"},{"date":"25-04-2019","nav":"301.91340"},{"date":"24-04-2019","nav":"301.84660"},{"date":"23-04-2019","nav":"301.78860"},{"date":"22-04-2019","nav":"301.73440"},{"date":"21-04-2019","nav":"301.67800"},{"date":"19-04-2019","nav":"301.56130"},{"date":"18-04-2019","nav":"301.50300"},{"date":"17-04-2019","nav":"301.44240"},{"date":"16-04-2019","nav":"301.38430"},{"date":"15-04-2019","nav":"301.32130"},{"date":"14-04-2019","nav":"301.26300"},{"date":"13-04-2019","nav":"301.20220"},{"date":"12-04-2019","nav":"301.14170"},{"date":"11-04-2019","nav":"301.09310"},{"date":"10-04-2019","nav":"301.03680"},{"date":"09-04-2019","nav":"300.98040"},{"date":"08-04-2019","nav":"300.92710"},{"date":"07-04-2019","nav":"300.87300"},{"date":"06-04-2019","nav":"300.81420"},{"date":"05-04-2019","nav":"300.75510"},{"date":"04-04-2019","nav":"300.69880"},{"date":"03-04-2019","nav":"300.62940"},{"date":"02-04-2019","nav":"300.57590"},{"date":"01-04-2019","nav":"300.49570"},{"date":"31-03-2019","nav":"300.43620"},{"date":"30-03-2019","nav":"300.37680"},{"date":"29-03-2019","nav":"300.29700"},{"date":"28-03-2019","nav":"300.10940"},{"date":"27-03-2019","nav":"300.04750"},{"date":"26-03-2019","nav":"299.98690"},{"date":"25-03-2019","nav":"299.92640"},{"date":"24-03-2019","nav":"299.86500"},{"date":"23-03-2019","nav":"299.80540"},{"date":"22-03-2019","nav":"299.74580"},{"date":"21-03-2019","nav":"299.69530"},{"date":"20-03-2019","nav":"299.63430"},{"date":"19-03-2019","nav":"299.58700"},{"date":"18-03-2019","nav":"299.52910"},{"date":"17-03-2019","nav":"299.47240"},{"date":"15-03-2019","nav":"299.35320"},{"date":"14-03-2019","nav":"299.30040"},{"date":"13-03-2019","nav":"299.22650"},{"date":"12-03-2019","nav":"299.16180"},{"date":"11-03-2019","nav":"299.10250"},{"date":"10-03-2019","nav":"299.04430"},{"date":"08-03-2019","nav":"298.92850"},{"date":"07-03-2019","nav":"298.87320"},{"date":"06-03-2019","nav":"298.81410"},{"date":"05-03-2019","nav":"298.75600"},{"date":"04-03-2019","nav":"298.70040"},{"date":"03-03-2019","nav":"298.64380"},{"date":"01-03-2019","nav":"298.52980"},{"date":"28-02-2019","nav":"298.46770"},{"date":"27-02-2019","nav":"298.40690"},{"date":"26-02-2019","nav":"298.35280"},{"date":"25-02-2019","nav":"298.29650"},{"date":"24-02-2019","nav":"298.23320"},{"date":"22-02-2019","nav":"298.11910"},{"date":"21-02-2019","nav":"298.06300"},{"date":"20-02-2019","nav":"298.00600"},{"date":"19-02-2019","nav":"297.95210"},{"date":"18-02-2019","nav":"297.89550"},{"date":"17-02-2019","nav":"297.84400"},{"date":"15-02-2019","nav":"297.73050"},{"date":"14-02-2019","nav":"297.67950"},{"date":"13-02-2019","nav":"297.62450"},{"date":"12-02-2019","nav":"297.56670"},{"date":"11-02-2019","nav":"297.51060"},{"date":"10-02-2019","nav":"297.45450"},{"date":"08-02-2019","nav":"297.33950"},{"date":"07-02-2019","nav":"297.28580"},{"date":"06-02-2019","nav":"297.21990"},{"date":"05-02-2019","nav":"297.16290"},{"date":"04-02-2019","nav":"297.10810"},{"date":"03-02-2019","nav":"297.05250"},{"date":"01-02-2019","nav":"296.93880"},{"date":"31-01-2019","nav":"296.88170"},{"date":"30-01-2019","nav":"296.82410"},{"date":"29-01-2019","nav":"296.76960"},{"date":"28-01-2019","nav":"296.71270"},{"date":"27-01-2019","nav":"296.65510"},{"date":"25-01-2019","nav":"296.54000"},{"date":"24-01-2019","nav":"296.48200"},{"date":"23-01-2019","nav":"296.42350"},{"date":"22-01-2019","nav":"296.36510"},{"date":"21-01-2019","nav":"296.30600"},{"date":"20-01-2019","nav":"296.23820"},{"date":"18-01-2019","nav":"296.12150"},{"date":"17-01-2019","nav":"296.06080"},{"date":"16-01-2019","nav":"296.00160"},{"date":"15-01-2019","nav":"295.94310"},{"date":"14-01-2019","nav":"295.87790"},{"date":"13-01-2019","nav":"295.82190"},{"date":"11-01-2019","nav":"295.70500"},{"date":"10-01-2019","nav":"295.65070"},{"date":"09-01-2019","nav":"295.58970"},{"date":"08-01-2019","nav":"295.52930"},{"date":"07-01-2019","nav":"295.47190"},{"date":"06-01-2019","nav":"295.41320"},{"date":"04-01-2019","nav":"295.29580"},{"date":"03-01-2019","nav":"295.23860"},{"date":"02-01-2019","nav":"295.18500"},{"date":"01-01-2019","nav":"295.11620"},{"date":"31-12-2018","nav":"295.04580"},{"date":"30-12-2018","nav":"294.97880"},{"date":"28-12-2018","nav":"294.86060"},{"date":"27-12-2018","nav":"294.79830"},{"date":"26-12-2018","nav":"294.73880"},{"date":"25-12-2018","nav":"294.68020"},{"date":"24-12-2018","nav":"294.62110"},{"date":"23-12-2018","nav":"294.56280"},{"date":"21-12-2018","nav":"294.44460"},{"date":"20-12-2018","nav":"294.39290"},{"date":"19-12-2018","nav":"294.33860"},{"date":"18-12-2018","nav":"294.27600"},{"date":"17-12-2018","nav":"294.21540"},{"date":"16-12-2018","nav":"294.15800"},{"date":"14-12-2018","nav":"294.03750"},{"date":"13-12-2018","nav":"293.97150"},{"date":"12-12-2018","nav":"293.90910"},{"date":"11-12-2018","nav":"293.84360"},{"date":"10-12-2018","nav":"293.78980"},{"date":"09-12-2018","nav":"293.73300"},{"date":"07-12-2018","nav":"293.61510"},{"date":"06-12-2018","nav":"293.55800"},{"date":"05-12-2018","nav":"293.49480"},{"date":"04-12-2018","nav":"293.42160"},{"date":"03-12-2018","nav":"293.35780"},{"date":"02-12-2018","nav":"293.29450"},{"date":"30-11-2018","nav":"293.17670"},{"date":"29-11-2018","nav":"293.11840"},{"date":"28-11-2018","nav":"293.05650"},{"date":"27-11-2018","nav":"292.99630"},{"date":"26-11-2018","nav":"292.93440"},{"date":"25-11-2018","nav":"292.86630"},{"date":"22-11-2018","nav":"292.68880"},{"date":"21-11-2018","nav":"292.61710"},{"date":"20-11-2018","nav":"292.55710"},{"date":"19-11-2018","nav":"292.49610"},{"date":"18-11-2018","nav":"292.43380"},{"date":"16-11-2018","nav":"292.31390"},{"date":"15-11-2018","nav":"292.25520"},{"date":"14-11-2018","nav":"292.18700"},{"date":"13-11-2018","nav":"292.11730"},{"date":"12-11-2018","nav":"292.05250"},{"date":"11-11-2018","nav":"291.98410"},{"date":"09-11-2018","nav":"291.86430"},{"date":"08-11-2018","nav":"291.80050"},{"date":"06-11-2018","nav":"291.67580"},{"date":"05-11-2018","nav":"291.61400"},{"date":"04-11-2018","nav":"291.54710"},{"date":"02-11-2018","nav":"291.42520"},{"date":"01-11-2018","nav":"291.36580"},{"date":"31-10-2018","nav":"291.30480"},{"date":"30-10-2018","nav":"291.24530"},{"date":"29-10-2018","nav":"291.18690"},{"date":"28-10-2018","nav":"291.12810"},{"date":"26-10-2018","nav":"291.00990"},{"date":"25-10-2018","nav":"290.95320"},{"date":"24-10-2018","nav":"290.89420"},{"date":"23-10-2018","nav":"290.83570"},{"date":"22-10-2018","nav":"290.77790"},{"date":"21-10-2018","nav":"290.71830"},{"date":"19-10-2018","nav":"290.59980"},{"date":"18-10-2018","nav":"290.54330"},{"date":"17-10-2018","nav":"290.48470"},{"date":"16-10-2018","nav":"290.42510"},{"date":"15-10-2018","nav":"290.36560"},{"date":"14-10-2018","nav":"290.30690"},{"date":"12-10-2018","nav":"290.19060"},{"date":"11-10-2018","nav":"290.13520"},{"date":"10-10-2018","nav":"290.07700"},{"date":"09-10-2018","nav":"290.01740"},{"date":"08-10-2018","nav":"289.95690"},{"date":"07-10-2018","nav":"289.90410"},{"date":"05-10-2018","nav":"289.78520"},{"date":"04-10-2018","nav":"289.70970"},{"date":"03-10-2018","nav":"289.65520"},{"date":"02-10-2018","nav":"289.59650"},{"date":"01-10-2018","nav":"289.53570"},{"date":"30-09-2018","nav":"289.47840"},{"date":"28-09-2018","nav":"289.36310"},{"date":"27-09-2018","nav":"289.28650"},{"date":"26-09-2018","nav":"289.20270"},{"date":"25-09-2018","nav":"289.15310"},{"date":"24-09-2018","nav":"289.12750"},{"date":"23-09-2018","nav":"289.07580"},{"date":"21-09-2018","nav":"288.96070"},{"date":"20-09-2018","nav":"288.90360"},{"date":"19-09-2018","nav":"288.84590"},{"date":"18-09-2018","nav":"288.78680"},{"date":"17-09-2018","nav":"288.73270"},{"date":"16-09-2018","nav":"288.67720"},{"date":"14-09-2018","nav":"288.56290"},{"date":"13-09-2018","nav":"288.51240"},{"date":"12-09-2018","nav":"288.45680"},{"date":"11-09-2018","nav":"288.40300"},{"date":"10-09-2018","nav":"288.35430"},{"date":"09-09-2018","nav":"288.30140"},{"date":"08-09-2018","nav":"288.24560"},{"date":"07-09-2018","nav":"288.18970"},{"date":"06-09-2018","nav":"288.13750"},{"date":"05-09-2018","nav":"288.07790"},{"date":"04-09-2018","nav":"288.01940"},{"date":"03-09-2018","nav":"287.96600"},{"date":"02-09-2018","nav":"287.90840"},{"date":"01-09-2018","nav":"287.85110"},{"date":"31-08-2018","nav":"287.79380"},{"date":"30-08-2018","nav":"287.72980"},{"date":"29-08-2018","nav":"287.67960"},{"date":"28-08-2018","nav":"287.62030"},{"date":"27-08-2018","nav":"287.56520"},{"date":"26-08-2018","nav":"287.50870"},{"date":"25-08-2018","nav":"287.45300"},{"date":"24-08-2018","nav":"287.39740"},{"date":"23-08-2018","nav":"287.34360"},{"date":"22-08-2018","nav":"287.28830"},{"date":"21-08-2018","nav":"287.23250"},{"date":"20-08-2018","nav":"287.17980"},{"date":"19-08-2018","nav":"287.12710"},{"date":"18-08-2018","nav":"287.07140"},{"date":"17-08-2018","nav":"287.01560"},{"date":"16-08-2018","nav":"286.96000"},{"date":"15-08-2018","nav":"286.90350"},{"date":"14-08-2018","nav":"286.84750"},{"date":"13-08-2018","nav":"286.79370"},{"date":"12-08-2018","nav":"286.73890"},{"date":"11-08-2018","nav":"286.68240"},{"date":"10-08-2018","nav":"286.62580"},{"date":"09-08-2018","nav":"286.57500"},{"date":"08-08-2018","nav":"286.51790"},{"date":"07-08-2018","nav":"286.46230"},{"date":"06-08-2018","nav":"286.40620"},{"date":"05-08-2018","nav":"286.34960"},{"date":"04-08-2018","nav":"286.29220"},{"date":"03-08-2018","nav":"286.23480"},{"date":"02-08-2018","nav":"286.18110"},{"date":"01-08-2018","nav":"286.12080"},{"date":"31-07-2018","nav":"286.06260"},{"date":"30-07-2018","nav":"286.00380"},{"date":"29-07-2018","nav":"285.94610"},{"date":"28-07-2018","nav":"285.88820"},{"date":"27-07-2018","nav":"285.83040"},{"date":"26-07-2018","nav":"285.77600"},{"date":"25-07-2018","nav":"285.71900"},{"date":"24-07-2018","nav":"285.66260"},{"date":"23-07-2018","nav":"285.60870"},{"date":"22-07-2018","nav":"285.55670"},{"date":"21-07-2018","nav":"285.49890"},{"date":"20-07-2018","nav":"285.44120"},{"date":"19-07-2018","nav":"285.38890"},{"date":"18-07-2018","nav":"285.33280"},{"date":"17-07-2018","nav":"285.27900"},{"date":"16-07-2018","nav":"285.22210"},{"date":"15-07-2018","nav":"285.16330"},{"date":"14-07-2018","nav":"285.10620"},{"date":"13-07-2018","nav":"285.04900"},{"date":"12-07-2018","nav":"284.99320"},{"date":"11-07-2018","nav":"284.93870"},{"date":"10-07-2018","nav":"284.88250"},{"date":"09-07-2018","nav":"284.82680"},{"date":"08-07-2018","nav":"284.76980"},{"date":"07-07-2018","nav":"284.71320"},{"date":"06-07-2018","nav":"284.65660"},{"date":"05-07-2018","nav":"284.60220"},{"date":"04-07-2018","nav":"284.54050"},{"date":"03-07-2018","nav":"284.46920"},{"date":"02-07-2018","nav":"284.41030"},{"date":"01-07-2018","nav":"284.33940"},{"date":"30-06-2018","nav":"284.28100"},{"date":"29-06-2018","nav":"284.21830"},{"date":"28-06-2018","nav":"284.15410"},{"date":"27-06-2018","nav":"284.09850"},{"date":"26-06-2018","nav":"284.04140"},{"date":"25-06-2018","nav":"283.98350"},{"date":"24-06-2018","nav":"283.92540"},{"date":"23-06-2018","nav":"283.86860"},{"date":"22-06-2018","nav":"283.81190"},{"date":"21-06-2018","nav":"283.75920"},{"date":"20-06-2018","nav":"283.69830"},{"date":"19-06-2018","nav":"283.63910"},{"date":"18-06-2018","nav":"283.57570"},{"date":"17-06-2018","nav":"283.51590"},{"date":"16-06-2018","nav":"283.45840"},{"date":"15-06-2018","nav":"283.40100"},{"date":"14-06-2018","nav":"283.34110"},{"date":"13-06-2018","nav":"283.28290"},{"date":"12-06-2018","nav":"283.22120"},{"date":"11-06-2018","nav":"283.16400"},{"date":"10-06-2018","nav":"283.10490"},{"date":"09-06-2018","nav":"283.04780"},{"date":"08-06-2018","nav":"282.98910"},{"date":"07-06-2018","nav":"282.93250"},{"date":"06-06-2018","nav":"282.86880"},{"date":"05-06-2018","nav":"282.79970"},{"date":"04-06-2018","nav":"282.74210"},{"date":"03-06-2018","nav":"282.68700"},{"date":"02-06-2018","nav":"282.63040"},{"date":"01-06-2018","nav":"282.57380"},{"date":"31-05-2018","nav":"282.52730"},{"date":"30-05-2018","nav":"282.47520"},{"date":"29-05-2018","nav":"282.41290"},{"date":"28-05-2018","nav":"282.34510"},{"date":"27-05-2018","nav":"282.29000"},{"date":"26-05-2018","nav":"282.23570"},{"date":"25-05-2018","nav":"282.18160"},{"date":"24-05-2018","nav":"282.12630"},{"date":"23-05-2018","nav":"282.07280"},{"date":"22-05-2018","nav":"282.02380"},{"date":"21-05-2018","nav":"281.96900"},{"date":"20-05-2018","nav":"281.92030"},{"date":"19-05-2018","nav":"281.86540"},{"date":"18-05-2018","nav":"281.81150"},{"date":"17-05-2018","nav":"281.76530"},{"date":"16-05-2018","nav":"281.71780"},{"date":"15-05-2018","nav":"281.67320"},{"date":"14-05-2018","nav":"281.62630"},{"date":"13-05-2018","nav":"281.57570"},{"date":"12-05-2018","nav":"281.52250"},{"date":"11-05-2018","nav":"281.46940"},{"date":"10-05-2018","nav":"281.42220"},{"date":"09-05-2018","nav":"281.37450"},{"date":"08-05-2018","nav":"281.32580"},{"date":"07-05-2018","nav":"281.27700"},{"date":"06-05-2018","nav":"281.22570"},{"date":"05-05-2018","nav":"281.17260"},{"date":"04-05-2018","nav":"281.11950"},{"date":"03-05-2018","nav":"281.07400"},{"date":"02-05-2018","nav":"281.02570"},{"date":"01-05-2018","nav":"280.97540"},{"date":"30-04-2018","nav":"280.92230"},{"date":"29-04-2018","nav":"280.86920"},{"date":"28-04-2018","nav":"280.81610"},{"date":"27-04-2018","nav":"280.76310"},{"date":"26-04-2018","nav":"280.71080"},{"date":"25-04-2018","nav":"280.65820"},{"date":"24-04-2018","nav":"280.60640"},{"date":"23-04-2018","nav":"280.55540"},{"date":"22-04-2018","nav":"280.50660"},{"date":"21-04-2018","nav":"280.45390"},{"date":"20-04-2018","nav":"280.40110"},{"date":"19-04-2018","nav":"280.35480"},{"date":"18-04-2018","nav":"280.30090"},{"date":"17-04-2018","nav":"280.25040"},{"date":"16-04-2018","nav":"280.20060"},{"date":"15-04-2018","nav":"280.14660"},{"date":"14-04-2018","nav":"280.09330"},{"date":"13-04-2018","nav":"280.04010"},{"date":"12-04-2018","nav":"279.98800"},{"date":"11-04-2018","nav":"279.93740"},{"date":"10-04-2018","nav":"279.88420"},{"date":"09-04-2018","nav":"279.83240"},{"date":"08-04-2018","nav":"279.77780"},{"date":"07-04-2018","nav":"279.72320"},{"date":"06-04-2018","nav":"279.66860"},{"date":"05-04-2018","nav":"279.62000"},{"date":"04-04-2018","nav":"279.56500"},{"date":"03-04-2018","nav":"279.50680"},{"date":"02-04-2018","nav":"279.44920"},{"date":"01-04-2018","nav":"279.38190"},{"date":"31-03-2018","nav":"279.31460"},{"date":"30-03-2018","nav":"279.24730"},{"date":"29-03-2018","nav":"279.18060"},{"date":"28-03-2018","nav":"279.09790"},{"date":"27-03-2018","nav":"278.88630"},{"date":"26-03-2018","nav":"278.81900"},{"date":"25-03-2018","nav":"278.77170"},{"date":"24-03-2018","nav":"278.71570"},{"date":"23-03-2018","nav":"278.66260"},{"date":"22-03-2018","nav":"278.62520"},{"date":"21-03-2018","nav":"278.57330"},{"date":"20-03-2018","nav":"278.52580"},{"date":"19-03-2018","nav":"278.47230"},{"date":"18-03-2018","nav":"278.41800"},{"date":"17-03-2018","nav":"278.36610"},{"date":"16-03-2018","nav":"278.31090"},{"date":"15-03-2018","nav":"278.21120"},{"date":"14-03-2018","nav":"278.14770"},{"date":"13-03-2018","nav":"278.09070"},{"date":"12-03-2018","nav":"278.03590"},{"date":"11-03-2018","nav":"277.98050"},{"date":"10-03-2018","nav":"277.92780"},{"date":"09-03-2018","nav":"277.87460"},{"date":"08-03-2018","nav":"277.81650"},{"date":"07-03-2018","nav":"277.76880"},{"date":"06-03-2018","nav":"277.70090"},{"date":"05-03-2018","nav":"277.63970"},{"date":"04-03-2018","nav":"277.58770"},{"date":"03-03-2018","nav":"277.53620"},{"date":"02-03-2018","nav":"277.48470"},{"date":"01-03-2018","nav":"277.43320"},{"date":"28-02-2018","nav":"277.38170"},{"date":"27-02-2018","nav":"277.32900"},{"date":"26-02-2018","nav":"277.27770"},{"date":"25-02-2018","nav":"277.22680"},{"date":"24-02-2018","nav":"277.17390"},{"date":"23-02-2018","nav":"277.12080"},{"date":"22-02-2018","nav":"277.07000"},{"date":"21-02-2018","nav":"277.02380"},{"date":"20-02-2018","nav":"276.97130"},{"date":"19-02-2018","nav":"276.92180"},{"date":"18-02-2018","nav":"276.87000"},{"date":"17-02-2018","nav":"276.81810"},{"date":"16-02-2018","nav":"276.76630"},{"date":"15-02-2018","nav":"276.71550"},{"date":"14-02-2018","nav":"276.66650"},{"date":"13-02-2018","nav":"276.61420"},{"date":"12-02-2018","nav":"276.56360"},{"date":"11-02-2018","nav":"276.51160"},{"date":"10-02-2018","nav":"276.46100"},{"date":"09-02-2018","nav":"276.41040"},{"date":"08-02-2018","nav":"276.35950"},{"date":"07-02-2018","nav":"276.30800"},{"date":"06-02-2018","nav":"276.25590"},{"date":"05-02-2018","nav":"276.20550"},{"date":"04-02-2018","nav":"276.15620"},{"date":"03-02-2018","nav":"276.10640"},{"date":"02-02-2018","nav":"276.05670"},{"date":"01-02-2018","nav":"276.00690"},{"date":"31-01-2018","nav":"275.95750"},{"date":"30-01-2018","nav":"275.90630"},{"date":"29-01-2018","nav":"275.85660"},{"date":"28-01-2018","nav":"275.80710"},{"date":"27-01-2018","nav":"275.75820"},{"date":"26-01-2018","nav":"275.70930"},{"date":"25-01-2018","nav":"275.66040"},{"date":"24-01-2018","nav":"275.61150"},{"date":"23-01-2018","nav":"275.56200"},{"date":"22-01-2018","nav":"275.51280"},{"date":"21-01-2018","nav":"275.46370"},{"date":"20-01-2018","nav":"275.41470"},{"date":"19-01-2018","nav":"275.36570"},{"date":"18-01-2018","nav":"275.31860"},{"date":"17-01-2018","nav":"275.26910"},{"date":"16-01-2018","nav":"275.22110"},{"date":"15-01-2018","nav":"275.17320"},{"date":"14-01-2018","nav":"275.12280"},{"date":"13-01-2018","nav":"275.07410"},{"date":"12-01-2018","nav":"275.02540"},{"date":"11-01-2018","nav":"274.97700"},{"date":"10-01-2018","nav":"274.93040"},{"date":"09-01-2018","nav":"274.88350"},{"date":"08-01-2018","nav":"274.83320"},{"date":"07-01-2018","nav":"274.78470"},{"date":"06-01-2018","nav":"274.73660"},{"date":"05-01-2018","nav":"274.68840"},{"date":"04-01-2018","nav":"274.63660"},{"date":"03-01-2018","nav":"274.59140"},{"date":"02-01-2018","nav":"274.54270"},{"date":"01-01-2018","nav":"274.49670"},{"date":"31-12-2017","nav":"274.44480"},{"date":"30-12-2017","nav":"274.38590"},{"date":"29-12-2017","nav":"274.32740"},{"date":"28-12-2017","nav":"274.26540"},{"date":"27-12-2017","nav":"274.21650"},{"date":"26-12-2017","nav":"274.16220"},{"date":"25-12-2017","nav":"274.11450"},{"date":"24-12-2017","nav":"274.06710"},{"date":"23-12-2017","nav":"274.01970"},{"date":"22-12-2017","nav":"273.97240"},{"date":"21-12-2017","nav":"273.92200"},{"date":"20-12-2017","nav":"273.87630"},{"date":"19-12-2017","nav":"273.83190"},{"date":"18-12-2017","nav":"273.78330"},{"date":"17-12-2017","nav":"273.73570"},{"date":"16-12-2017","nav":"273.67710"},{"date":"15-12-2017","nav":"273.61840"},{"date":"14-12-2017","nav":"273.56350"},{"date":"13-12-2017","nav":"273.51620"},{"date":"12-12-2017","nav":"273.46980"},{"date":"11-12-2017","nav":"273.42450"},{"date":"10-12-2017","nav":"273.37820"},{"date":"09-12-2017","nav":"273.33080"},{"date":"08-12-2017","nav":"273.28320"},{"date":"07-12-2017","nav":"273.23910"},{"date":"06-12-2017","nav":"273.19270"},{"date":"05-12-2017","nav":"273.14630"},{"date":"04-12-2017","nav":"273.09960"},{"date":"03-12-2017","nav":"273.05400"},{"date":"02-12-2017","nav":"273.00420"},{"date":"01-12-2017","nav":"272.95440"},{"date":"30-11-2017","nav":"272.90460"},{"date":"29-11-2017","nav":"272.85440"},{"date":"28-11-2017","nav":"272.80750"},{"date":"27-11-2017","nav":"272.75980"},{"date":"26-11-2017","nav":"272.71240"},{"date":"25-11-2017","nav":"272.66520"},{"date":"24-11-2017","nav":"272.61810"},{"date":"23-11-2017","nav":"272.57120"},{"date":"22-11-2017","nav":"272.52410"},{"date":"21-11-2017","nav":"272.47680"},{"date":"20-11-2017","nav":"272.42970"},{"date":"19-11-2017","nav":"272.38290"},{"date":"18-11-2017","nav":"272.33570"},{"date":"17-11-2017","nav":"272.28860"},{"date":"16-11-2017","nav":"272.24240"},{"date":"15-11-2017","nav":"272.19740"},{"date":"14-11-2017","nav":"272.14990"},{"date":"13-11-2017","nav":"272.10280"},{"date":"12-11-2017","nav":"272.05040"},{"date":"11-11-2017","nav":"272.00380"},{"date":"10-11-2017","nav":"271.95720"},{"date":"09-11-2017","nav":"271.91010"},{"date":"08-11-2017","nav":"271.86170"},{"date":"07-11-2017","nav":"271.81520"},{"date":"06-11-2017","nav":"271.76870"},{"date":"05-11-2017","nav":"271.72120"},{"date":"04-11-2017","nav":"271.67370"},{"date":"03-11-2017","nav":"271.62610"},{"date":"02-11-2017","nav":"271.57920"},{"date":"01-11-2017","nav":"271.53080"},{"date":"31-10-2017","nav":"271.48140"},{"date":"30-10-2017","nav":"271.43300"},{"date":"29-10-2017","nav":"271.38650"},{"date":"28-10-2017","nav":"271.34000"},{"date":"27-10-2017","nav":"271.29340"},{"date":"26-10-2017","nav":"271.24710"},{"date":"25-10-2017","nav":"271.20160"},{"date":"24-10-2017","nav":"271.15640"},{"date":"23-10-2017","nav":"271.11030"},{"date":"22-10-2017","nav":"271.06430"},{"date":"21-10-2017","nav":"271.01800"},{"date":"20-10-2017","nav":"270.97170"},{"date":"19-10-2017","nav":"270.92530"},{"date":"18-10-2017","nav":"270.87870"},{"date":"17-10-2017","nav":"270.83290"},{"date":"16-10-2017","nav":"270.78100"},{"date":"15-10-2017","nav":"270.73270"},{"date":"14-10-2017","nav":"270.68490"},{"date":"13-10-2017","nav":"270.63700"},{"date":"12-10-2017","nav":"270.58910"},{"date":"11-10-2017","nav":"270.54140"},{"date":"10-10-2017","nav":"270.49360"},{"date":"09-10-2017","nav":"270.44760"},{"date":"08-10-2017","nav":"270.40130"},{"date":"07-10-2017","nav":"270.35310"},{"date":"06-10-2017","nav":"270.30500"},{"date":"05-10-2017","nav":"270.26370"},{"date":"04-10-2017","nav":"270.21890"},{"date":"03-10-2017","nav":"270.17110"},{"date":"02-10-2017","nav":"270.12390"},{"date":"01-10-2017","nav":"270.06990"},{"date":"30-09-2017","nav":"270.01570"},{"date":"29-09-2017","nav":"269.96170"},{"date":"28-09-2017","nav":"269.90390"},{"date":"27-09-2017","nav":"269.85280"},{"date":"26-09-2017","nav":"269.80160"},{"date":"25-09-2017","nav":"269.75210"},{"date":"24-09-2017","nav":"269.70550"},{"date":"23-09-2017","nav":"269.65810"},{"date":"22-09-2017","nav":"269.61100"},{"date":"21-09-2017","nav":"269.56850"},{"date":"20-09-2017","nav":"269.52300"},{"date":"19-09-2017","nav":"269.47570"},{"date":"18-09-2017","nav":"269.42490"},{"date":"17-09-2017","nav":"269.37890"},{"date":"16-09-2017","nav":"269.33260"},{"date":"15-09-2017","nav":"269.28630"},{"date":"14-09-2017","nav":"269.23950"},{"date":"13-09-2017","nav":"269.19420"},{"date":"12-09-2017","nav":"269.14820"},{"date":"11-09-2017","nav":"269.10250"},{"date":"10-09-2017","nav":"269.05720"},{"date":"09-09-2017","nav":"269.00720"},{"date":"08-09-2017","nav":"268.95720"},{"date":"07-09-2017","nav":"268.90880"},{"date":"06-09-2017","nav":"268.86340"},{"date":"05-09-2017","nav":"268.81800"},{"date":"04-09-2017","nav":"268.77120"},{"date":"03-09-2017","nav":"268.71990"},{"date":"02-09-2017","nav":"268.67340"},{"date":"01-09-2017","nav":"268.62670"},{"date":"31-08-2017","nav":"268.58190"},{"date":"30-08-2017","nav":"268.53350"},{"date":"29-08-2017","nav":"268.48700"},{"date":"28-08-2017","nav":"268.44090"},{"date":"27-08-2017","nav":"268.39520"},{"date":"26-08-2017","nav":"268.34910"},{"date":"25-08-2017","nav":"268.30310"},{"date":"24-08-2017","nav":"268.25700"},{"date":"23-08-2017","nav":"268.21130"},{"date":"22-08-2017","nav":"268.16600"},{"date":"21-08-2017","nav":"268.11880"},{"date":"20-08-2017","nav":"268.07220"},{"date":"19-08-2017","nav":"268.02520"},{"date":"18-08-2017","nav":"267.97820"},{"date":"17-08-2017","nav":"267.93300"},{"date":"16-08-2017","nav":"267.88520"},{"date":"15-08-2017","nav":"267.83860"},{"date":"14-08-2017","nav":"267.79220"},{"date":"13-08-2017","nav":"267.74430"},{"date":"12-08-2017","nav":"267.69690"},{"date":"11-08-2017","nav":"267.64950"},{"date":"10-08-2017","nav":"267.60190"},{"date":"09-08-2017","nav":"267.55480"},{"date":"08-08-2017","nav":"267.50600"},{"date":"07-08-2017","nav":"267.45830"},{"date":"06-08-2017","nav":"267.41100"},{"date":"05-08-2017","nav":"267.36230"},{"date":"04-08-2017","nav":"267.31350"},{"date":"03-08-2017","nav":"267.27080"},{"date":"02-08-2017","nav":"267.22260"},{"date":"01-08-2017","nav":"267.17590"},{"date":"31-07-2017","nav":"267.12530"},{"date":"30-07-2017","nav":"267.07950"},{"date":"29-07-2017","nav":"267.03250"},{"date":"28-07-2017","nav":"266.98560"},{"date":"27-07-2017","nav":"266.93870"},{"date":"26-07-2017","nav":"266.89230"},{"date":"25-07-2017","nav":"266.84480"},{"date":"24-07-2017","nav":"266.79800"},{"date":"23-07-2017","nav":"266.75070"},{"date":"22-07-2017","nav":"266.70350"},{"date":"21-07-2017","nav":"266.65630"},{"date":"20-07-2017","nav":"266.60750"},{"date":"19-07-2017","nav":"266.56110"},{"date":"18-07-2017","nav":"266.51210"},{"date":"17-07-2017","nav":"266.46430"},{"date":"16-07-2017","nav":"266.40910"},{"date":"15-07-2017","nav":"266.36210"},{"date":"14-07-2017","nav":"266.31390"},{"date":"13-07-2017","nav":"266.26620"},{"date":"12-07-2017","nav":"266.21820"},{"date":"11-07-2017","nav":"266.16930"},{"date":"10-07-2017","nav":"266.12260"},{"date":"09-07-2017","nav":"266.07340"},{"date":"08-07-2017","nav":"266.02630"},{"date":"07-07-2017","nav":"265.97920"},{"date":"06-07-2017","nav":"265.92570"},{"date":"05-07-2017","nav":"265.87800"},{"date":"04-07-2017","nav":"265.83030"},{"date":"03-07-2017","nav":"265.77960"},{"date":"02-07-2017","nav":"265.73260"},{"date":"01-07-2017","nav":"265.67640"},{"date":"30-06-2017","nav":"265.62020"},{"date":"29-06-2017","nav":"265.56700"},{"date":"28-06-2017","nav":"265.51900"},{"date":"27-06-2017","nav":"265.46590"},{"date":"26-06-2017","nav":"265.41770"},{"date":"25-06-2017","nav":"265.37010"},{"date":"24-06-2017","nav":"265.32250"},{"date":"23-06-2017","nav":"265.27490"},{"date":"22-06-2017","nav":"265.22740"},{"date":"21-06-2017","nav":"265.17870"},{"date":"20-06-2017","nav":"265.13220"},{"date":"19-06-2017","nav":"265.08540"},{"date":"18-06-2017","nav":"265.03770"},{"date":"17-06-2017","nav":"264.99120"},{"date":"16-06-2017","nav":"264.94330"},{"date":"15-06-2017","nav":"264.89880"},{"date":"14-06-2017","nav":"264.85150"},{"date":"13-06-2017","nav":"264.80430"},{"date":"12-06-2017","nav":"264.75610"},{"date":"11-06-2017","nav":"264.70990"},{"date":"10-06-2017","nav":"264.66360"},{"date":"09-06-2017","nav":"264.61730"},{"date":"08-06-2017","nav":"264.57030"},{"date":"07-06-2017","nav":"264.52320"},{"date":"06-06-2017","nav":"264.47350"},{"date":"05-06-2017","nav":"264.42710"},{"date":"04-06-2017","nav":"264.38070"},{"date":"03-06-2017","nav":"264.33460"},{"date":"02-06-2017","nav":"264.28860"},{"date":"01-06-2017","nav":"264.24060"},{"date":"31-05-2017","nav":"264.19370"},{"date":"30-05-2017","nav":"264.14720"},{"date":"29-05-2017","nav":"264.10070"},{"date":"28-05-2017","nav":"264.05360"},{"date":"27-05-2017","nav":"264.00730"},{"date":"26-05-2017","nav":"263.96090"},{"date":"25-05-2017","nav":"263.91410"},{"date":"24-05-2017","nav":"263.86690"},{"date":"23-05-2017","nav":"263.82080"},{"date":"22-05-2017","nav":"263.77370"},{"date":"21-05-2017","nav":"263.72790"},{"date":"20-05-2017","nav":"263.68060"},{"date":"19-05-2017","nav":"263.63370"},{"date":"18-05-2017","nav":"263.58870"},{"date":"17-05-2017","nav":"263.53830"},{"date":"16-05-2017","nav":"263.49000"},{"date":"15-05-2017","nav":"263.44130"},{"date":"14-05-2017","nav":"263.39310"},{"date":"13-05-2017","nav":"263.34280"},{"date":"12-05-2017","nav":"263.29250"},{"date":"11-05-2017","nav":"263.25350"},{"date":"10-05-2017","nav":"263.20710"},{"date":"09-05-2017","nav":"263.16060"},{"date":"08-05-2017","nav":"263.11360"},{"date":"07-05-2017","nav":"263.06760"},{"date":"05-05-2017","nav":"262.97520"},{"date":"04-05-2017","nav":"262.92980"},{"date":"03-05-2017","nav":"262.88320"},{"date":"02-05-2017","nav":"262.83700"},{"date":"01-05-2017","nav":"262.79100"},{"date":"28-04-2017","nav":"262.64590"},{"date":"27-04-2017","nav":"262.59520"},{"date":"26-04-2017","nav":"262.54900"},{"date":"25-04-2017","nav":"262.50440"},{"date":"24-04-2017","nav":"262.45820"},{"date":"23-04-2017","nav":"262.41170"},{"date":"21-04-2017","nav":"262.31730"},{"date":"20-04-2017","nav":"262.27170"},{"date":"19-04-2017","nav":"262.22620"},{"date":"18-04-2017","nav":"262.17950"},{"date":"17-04-2017","nav":"262.13450"},{"date":"16-04-2017","nav":"262.08900"},{"date":"13-04-2017","nav":"261.94980"},{"date":"12-04-2017","nav":"261.90320"},{"date":"11-04-2017","nav":"261.85590"},{"date":"10-04-2017","nav":"261.80780"},{"date":"09-04-2017","nav":"261.76070"},{"date":"07-04-2017","nav":"261.66860"},{"date":"06-04-2017","nav":"261.62530"},{"date":"05-04-2017","nav":"261.58190"},{"date":"04-04-2017","nav":"261.53370"},{"date":"03-04-2017","nav":"261.48660"},{"date":"02-04-2017","nav":"261.43910"},{"date":"31-03-2017","nav":"261.30910"},{"date":"30-03-2017","nav":"261.23550"},{"date":"29-03-2017","nav":"261.18760"},{"date":"28-03-2017","nav":"261.14640"},{"date":"27-03-2017","nav":"261.10030"},{"date":"26-03-2017","nav":"261.05750"},{"date":"24-03-2017","nav":"260.96490"},{"date":"23-03-2017","nav":"260.92140"},{"date":"22-03-2017","nav":"260.87520"},{"date":"21-03-2017","nav":"260.82420"},{"date":"20-03-2017","nav":"260.77690"},{"date":"19-03-2017","nav":"260.72940"},{"date":"17-03-2017","nav":"260.63330"},{"date":"16-03-2017","nav":"260.58850"},{"date":"15-03-2017","nav":"260.53940"},{"date":"14-03-2017","nav":"260.48880"},{"date":"13-03-2017","nav":"260.44130"},{"date":"10-03-2017","nav":"260.30460"},{"date":"09-03-2017","nav":"260.26120"},{"date":"08-03-2017","nav":"260.21390"},{"date":"07-03-2017","nav":"260.16720"},{"date":"06-03-2017","nav":"260.12010"},{"date":"05-03-2017","nav":"260.07670"},{"date":"03-03-2017","nav":"259.98380"},{"date":"02-03-2017","nav":"259.93370"},{"date":"01-03-2017","nav":"259.88620"},{"date":"28-02-2017","nav":"259.84080"},{"date":"27-02-2017","nav":"259.79130"},{"date":"26-02-2017","nav":"259.74380"},{"date":"23-02-2017","nav":"259.61230"},{"date":"22-02-2017","nav":"259.56090"},{"date":"21-02-2017","nav":"259.51030"},{"date":"20-02-2017","nav":"259.46440"},{"date":"19-02-2017","nav":"259.41770"},{"date":"17-02-2017","nav":"259.32380"},{"date":"16-02-2017","nav":"259.27690"},{"date":"15-02-2017","nav":"259.23050"},{"date":"14-02-2017","nav":"259.18220"},{"date":"13-02-2017","nav":"259.13540"},{"date":"12-02-2017","nav":"259.08840"},{"date":"10-02-2017","nav":"258.99610"},{"date":"09-02-2017","nav":"258.94880"},{"date":"08-02-2017","nav":"258.90110"},{"date":"07-02-2017","nav":"258.86000"},{"date":"06-02-2017","nav":"258.81230"},{"date":"05-02-2017","nav":"258.76430"},{"date":"03-02-2017","nav":"258.67430"},{"date":"02-02-2017","nav":"258.62940"},{"date":"01-02-2017","nav":"258.58290"},{"date":"31-01-2017","nav":"258.53300"},{"date":"30-01-2017","nav":"258.48590"},{"date":"29-01-2017","nav":"258.43830"},{"date":"27-01-2017","nav":"258.34520"},{"date":"26-01-2017","nav":"258.30170"},{"date":"25-01-2017","nav":"258.25320"},{"date":"24-01-2017","nav":"258.20600"},{"date":"23-01-2017","nav":"258.15920"},{"date":"22-01-2017","nav":"258.11200"},{"date":"20-01-2017","nav":"258.02170"},{"date":"19-01-2017","nav":"257.97880"},{"date":"18-01-2017","nav":"257.93210"},{"date":"17-01-2017","nav":"257.88560"},{"date":"16-01-2017","nav":"257.84070"},{"date":"15-01-2017","nav":"257.79400"},{"date":"13-01-2017","nav":"257.69910"},{"date":"12-01-2017","nav":"257.65530"},{"date":"11-01-2017","nav":"257.60920"},{"date":"10-01-2017","nav":"257.56360"},{"date":"09-01-2017","nav":"257.52010"},{"date":"08-01-2017","nav":"257.47690"},{"date":"06-01-2017","nav":"257.38460"},{"date":"05-01-2017","nav":"257.33640"},{"date":"04-01-2017","nav":"257.29120"},{"date":"03-01-2017","nav":"257.24690"},{"date":"02-01-2017","nav":"257.19670"},{"date":"01-01-2017","nav":"257.14590"},{"date":"30-12-2016","nav":"257.03880"},{"date":"29-12-2016","nav":"256.98800"},{"date":"28-12-2016","nav":"256.94330"},{"date":"27-12-2016","nav":"256.89670"},{"date":"26-12-2016","nav":"256.85230"},{"date":"25-12-2016","nav":"256.80840"},{"date":"23-12-2016","nav":"256.71640"},{"date":"22-12-2016","nav":"256.67660"},{"date":"21-12-2016","nav":"256.63200"},{"date":"20-12-2016","nav":"256.58570"},{"date":"19-12-2016","nav":"256.53950"},{"date":"18-12-2016","nav":"256.49450"},{"date":"16-12-2016","nav":"256.39850"},{"date":"15-12-2016","nav":"256.35480"},{"date":"14-12-2016","nav":"256.30700"},{"date":"13-12-2016","nav":"256.25890"},{"date":"12-12-2016","nav":"256.21440"},{"date":"09-12-2016","nav":"256.06910"},{"date":"08-12-2016","nav":"256.02330"},{"date":"07-12-2016","nav":"255.97810"},{"date":"06-12-2016","nav":"255.96800"},{"date":"05-12-2016","nav":"255.92220"},{"date":"04-12-2016","nav":"255.87520"},{"date":"02-12-2016","nav":"255.78370"},{"date":"01-12-2016","nav":"255.75040"},{"date":"30-11-2016","nav":"255.70270"},{"date":"29-11-2016","nav":"255.65310"},{"date":"28-11-2016","nav":"255.59780"},{"date":"27-11-2016","nav":"255.56760"},{"date":"25-11-2016","nav":"255.47670"},{"date":"24-11-2016","nav":"255.43950"},{"date":"23-11-2016","nav":"255.38700"},{"date":"22-11-2016","nav":"255.33860"},{"date":"21-11-2016","nav":"255.28470"},{"date":"20-11-2016","nav":"255.23320"},{"date":"18-11-2016","nav":"255.14120"},{"date":"17-11-2016","nav":"255.09320"},{"date":"16-11-2016","nav":"255.03650"},{"date":"15-11-2016","nav":"254.98350"},{"date":"14-11-2016","nav":"254.93190"},{"date":"11-11-2016","nav":"254.79260"},{"date":"10-11-2016","nav":"254.74590"},{"date":"09-11-2016","nav":"254.69740"},{"date":"08-11-2016","nav":"254.64380"},{"date":"07-11-2016","nav":"254.59700"},{"date":"06-11-2016","nav":"254.54860"},{"date":"04-11-2016","nav":"254.45580"},{"date":"03-11-2016","nav":"254.40920"},{"date":"02-11-2016","nav":"254.36250"},{"date":"01-11-2016","nav":"254.31560"},{"date":"31-10-2016","nav":"254.26880"},{"date":"28-10-2016","nav":"254.12620"},{"date":"27-10-2016","nav":"254.08060"},{"date":"26-10-2016","nav":"254.03430"},{"date":"25-10-2016","nav":"253.98880"},{"date":"24-10-2016","nav":"253.94140"},{"date":"23-10-2016","nav":"253.89400"},{"date":"21-10-2016","nav":"253.80060"},{"date":"20-10-2016","nav":"253.75410"},{"date":"19-10-2016","nav":"253.70610"},{"date":"18-10-2016","nav":"253.66380"},{"date":"17-10-2016","nav":"253.61690"},{"date":"16-10-2016","nav":"253.56930"},{"date":"14-10-2016","nav":"253.47020"},{"date":"13-10-2016","nav":"253.42460"},{"date":"12-10-2016","nav":"253.37880"},{"date":"10-10-2016","nav":"253.28660"},{"date":"09-10-2016","nav":"253.24190"},{"date":"07-10-2016","nav":"253.15020"},{"date":"06-10-2016","nav":"253.10390"},{"date":"05-10-2016","nav":"253.05820"},{"date":"04-10-2016","nav":"253.00850"},{"date":"03-10-2016","nav":"252.95330"},{"date":"02-10-2016","nav":"252.90680"},{"date":"30-09-2016","nav":"252.78900"},{"date":"29-09-2016","nav":"252.73260"},{"date":"28-09-2016","nav":"252.68400"},{"date":"27-09-2016","nav":"252.63550"},{"date":"26-09-2016","nav":"252.58780"},{"date":"25-09-2016","nav":"252.53880"},{"date":"23-09-2016","nav":"252.44420"},{"date":"22-09-2016","nav":"252.39770"},{"date":"21-09-2016","nav":"252.35080"},{"date":"20-09-2016","nav":"252.30400"},{"date":"19-09-2016","nav":"252.25770"},{"date":"18-09-2016","nav":"252.21150"},{"date":"16-09-2016","nav":"252.11730"},{"date":"15-09-2016","nav":"252.06990"},{"date":"14-09-2016","nav":"252.02190"},{"date":"13-09-2016","nav":"251.97490"},{"date":"12-09-2016","nav":"251.92800"},{"date":"11-09-2016","nav":"251.88040"},{"date":"09-09-2016","nav":"251.78620"},{"date":"08-09-2016","nav":"251.73930"},{"date":"07-09-2016","nav":"251.69150"},{"date":"06-09-2016","nav":"251.64540"},{"date":"05-09-2016","nav":"251.59800"},{"date":"02-09-2016","nav":"251.45710"},{"date":"01-09-2016","nav":"251.40990"},{"date":"31-08-2016","nav":"251.36340"},{"date":"30-08-2016","nav":"251.31520"},{"date":"29-08-2016","nav":"251.26890"},{"date":"28-08-2016","nav":"251.22120"},{"date":"26-08-2016","nav":"251.12350"},{"date":"25-08-2016","nav":"251.07580"},{"date":"24-08-2016","nav":"251.02490"},{"date":"23-08-2016","nav":"250.97330"},{"date":"22-08-2016","nav":"250.92530"},{"date":"21-08-2016","nav":"250.87630"},{"date":"19-08-2016","nav":"250.78090"},{"date":"18-08-2016","nav":"250.73520"},{"date":"17-08-2016","nav":"250.68770"},{"date":"16-08-2016","nav":"250.63870"},{"date":"15-08-2016","nav":"250.59150"},{"date":"12-08-2016","nav":"250.44690"},{"date":"11-08-2016","nav":"250.39970"},{"date":"10-08-2016","nav":"250.35190"},{"date":"09-08-2016","nav":"250.30350"},{"date":"08-08-2016","nav":"250.25300"},{"date":"07-08-2016","nav":"250.20480"},{"date":"05-08-2016","nav":"250.10410"},{"date":"04-08-2016","nav":"250.05710"},{"date":"03-08-2016","nav":"250.00900"},{"date":"02-08-2016","nav":"249.96120"},{"date":"01-08-2016","nav":"249.91330"},{"date":"31-07-2016","nav":"249.86480"},{"date":"29-07-2016","nav":"249.76630"},{"date":"28-07-2016","nav":"249.71500"},{"date":"27-07-2016","nav":"249.66640"},{"date":"26-07-2016","nav":"249.61390"},{"date":"25-07-2016","nav":"249.56420"},{"date":"24-07-2016","nav":"249.51510"},{"date":"22-07-2016","nav":"249.41960"},{"date":"21-07-2016","nav":"249.36530"},{"date":"20-07-2016","nav":"249.31750"},{"date":"19-07-2016","nav":"249.26900"},{"date":"18-07-2016","nav":"249.22000"},{"date":"17-07-2016","nav":"249.17090"},{"date":"15-07-2016","nav":"249.07360"},{"date":"14-07-2016","nav":"249.02340"},{"date":"13-07-2016","nav":"248.97240"},{"date":"12-07-2016","nav":"248.91910"},{"date":"11-07-2016","nav":"248.86660"},{"date":"10-07-2016","nav":"248.81630"},{"date":"08-07-2016","nav":"248.71840"},{"date":"07-07-2016","nav":"248.66450"},{"date":"06-07-2016","nav":"248.61330"},{"date":"05-07-2016","nav":"248.56360"},{"date":"04-07-2016","nav":"248.50880"},{"date":"03-07-2016","nav":"248.45760"},{"date":"01-07-2016","nav":"248.35490"},{"date":"30-06-2016","nav":"248.27750"},{"date":"29-06-2016","nav":"248.22470"},{"date":"28-06-2016","nav":"248.17300"},{"date":"27-06-2016","nav":"248.12070"},{"date":"26-06-2016","nav":"248.06820"},{"date":"24-06-2016","nav":"247.96430"},{"date":"23-06-2016","nav":"247.91710"},{"date":"22-06-2016","nav":"247.86660"},{"date":"21-06-2016","nav":"247.81730"},{"date":"20-06-2016","nav":"247.76390"},{"date":"19-06-2016","nav":"247.71460"},{"date":"17-06-2016","nav":"247.61660"},{"date":"16-06-2016","nav":"247.56790"},{"date":"15-06-2016","nav":"247.51680"},{"date":"14-06-2016","nav":"247.46480"},{"date":"13-06-2016","nav":"247.41430"},{"date":"12-06-2016","nav":"247.36150"},{"date":"10-06-2016","nav":"247.25790"},{"date":"09-06-2016","nav":"247.20630"},{"date":"08-06-2016","nav":"247.15410"},{"date":"07-06-2016","nav":"247.10120"},{"date":"06-06-2016","nav":"247.04670"},{"date":"05-06-2016","nav":"246.99220"},{"date":"03-06-2016","nav":"246.88870"},{"date":"02-06-2016","nav":"246.83660"},{"date":"01-06-2016","nav":"246.78270"},{"date":"31-05-2016","nav":"246.73030"},{"date":"30-05-2016","nav":"246.67750"},{"date":"29-05-2016","nav":"246.62580"},{"date":"27-05-2016","nav":"246.52260"},{"date":"26-05-2016","nav":"246.47110"},{"date":"25-05-2016","nav":"246.42020"},{"date":"24-05-2016","nav":"246.36670"},{"date":"23-05-2016","nav":"246.31450"},{"date":"22-05-2016","nav":"246.26120"},{"date":"20-05-2016","nav":"246.15510"},{"date":"19-05-2016","nav":"246.10420"},{"date":"18-05-2016","nav":"246.05080"},{"date":"17-05-2016","nav":"245.99520"},{"date":"16-05-2016","nav":"245.94100"},{"date":"15-05-2016","nav":"245.88640"},{"date":"13-05-2016","nav":"245.78080"},{"date":"12-05-2016","nav":"245.72780"},{"date":"11-05-2016","nav":"245.67470"},{"date":"10-05-2016","nav":"245.62120"},{"date":"09-05-2016","nav":"245.56650"},{"date":"08-05-2016","nav":"245.51390"},{"date":"06-05-2016","nav":"245.40250"},{"date":"05-05-2016","nav":"245.35240"},{"date":"04-05-2016","nav":"245.29910"},{"date":"03-05-2016","nav":"245.24460"},{"date":"02-05-2016","nav":"245.19220"},{"date":"01-05-2016","nav":"245.13770"},{"date":"29-04-2016","nav":"245.02240"},{"date":"28-04-2016","nav":"244.98030"},{"date":"27-04-2016","nav":"244.92790"},{"date":"26-04-2016","nav":"244.87450"},{"date":"25-04-2016","nav":"244.82040"},{"date":"24-04-2016","nav":"244.76830"},{"date":"22-04-2016","nav":"244.66080"},{"date":"21-04-2016","nav":"244.60900"},{"date":"20-04-2016","nav":"244.55650"},{"date":"19-04-2016","nav":"244.50290"},{"date":"18-04-2016","nav":"244.44900"},{"date":"17-04-2016","nav":"244.39340"},{"date":"13-04-2016","nav":"244.17550"},{"date":"12-04-2016","nav":"244.12250"},{"date":"11-04-2016","nav":"244.06820"},{"date":"10-04-2016","nav":"244.01620"},{"date":"07-04-2016","nav":"243.85340"},{"date":"06-04-2016","nav":"243.80210"},{"date":"05-04-2016","nav":"243.74920"},{"date":"04-04-2016","nav":"243.68270"},{"date":"03-04-2016","nav":"243.60990"},{"date":"31-03-2016","nav":"243.31400"},{"date":"30-03-2016","nav":"243.07900"},{"date":"29-03-2016","nav":"243.01460"},{"date":"28-03-2016","nav":"242.95020"},{"date":"27-03-2016","nav":"242.90380"},{"date":"23-03-2016","nav":"242.67510"},{"date":"22-03-2016","nav":"242.63220"},{"date":"21-03-2016","nav":"242.58140"},{"date":"20-03-2016","nav":"242.52480"},{"date":"18-03-2016","nav":"242.41400"},{"date":"17-03-2016","nav":"242.35640"},{"date":"16-03-2016","nav":"242.29880"},{"date":"15-03-2016","nav":"242.24180"},{"date":"14-03-2016","nav":"242.19120"},{"date":"13-03-2016","nav":"242.12650"},{"date":"11-03-2016","nav":"242.02050"},{"date":"10-03-2016","nav":"241.96940"},{"date":"09-03-2016","nav":"241.91730"},{"date":"08-03-2016","nav":"241.86990"},{"date":"07-03-2016","nav":"241.82100"},{"date":"04-03-2016","nav":"241.66100"},{"date":"03-03-2016","nav":"241.61220"},{"date":"02-03-2016","nav":"241.55950"},{"date":"01-03-2016","nav":"241.50800"},{"date":"29-02-2016","nav":"241.45650"},{"date":"28-02-2016","nav":"241.38690"},{"date":"26-02-2016","nav":"241.28340"},{"date":"25-02-2016","nav":"241.23760"},{"date":"24-02-2016","nav":"241.18730"},{"date":"23-02-2016","nav":"241.13690"},{"date":"22-02-2016","nav":"241.08930"},{"date":"21-02-2016","nav":"241.03910"},{"date":"18-02-2016","nav":"240.89030"},{"date":"17-02-2016","nav":"240.84060"},{"date":"16-02-2016","nav":"240.79060"},{"date":"15-02-2016","nav":"240.74030"},{"date":"14-02-2016","nav":"240.68910"},{"date":"12-02-2016","nav":"240.58740"},{"date":"11-02-2016","nav":"240.53820"},{"date":"10-02-2016","nav":"240.48650"},{"date":"09-02-2016","nav":"240.43530"},{"date":"08-02-2016","nav":"240.38490"},{"date":"07-02-2016","nav":"240.33250"},{"date":"05-02-2016","nav":"240.23250"},{"date":"04-02-2016","nav":"240.18500"},{"date":"03-02-2016","nav":"240.13570"},{"date":"02-02-2016","nav":"240.08750"},{"date":"01-02-2016","nav":"240.03900"},{"date":"31-01-2016","nav":"239.98970"},{"date":"29-01-2016","nav":"239.89220"},{"date":"28-01-2016","nav":"239.84430"},{"date":"27-01-2016","nav":"239.79540"},{"date":"26-01-2016","nav":"239.74700"},{"date":"25-01-2016","nav":"239.69750"},{"date":"24-01-2016","nav":"239.64810"},{"date":"22-01-2016","nav":"239.54980"},{"date":"21-01-2016","nav":"239.50040"},{"date":"20-01-2016","nav":"239.45250"},{"date":"19-01-2016","nav":"239.40460"},{"date":"18-01-2016","nav":"239.35800"},{"date":"17-01-2016","nav":"239.30980"},{"date":"15-01-2016","nav":"239.21100"},{"date":"14-01-2016","nav":"239.16400"},{"date":"13-01-2016","nav":"239.11570"},{"date":"12-01-2016","nav":"239.06600"},{"date":"11-01-2016","nav":"239.01620"},{"date":"10-01-2016","nav":"238.96700"},{"date":"08-01-2016","nav":"238.86910"},{"date":"07-01-2016","nav":"238.81970"},{"date":"06-01-2016","nav":"238.77250"},{"date":"05-01-2016","nav":"238.72360"},{"date":"04-01-2016","nav":"238.67440"},{"date":"03-01-2016","nav":"238.62540"},{"date":"01-01-2016","nav":"238.52790"},{"date":"31-12-2015","nav":"238.47700"},{"date":"30-12-2015","nav":"238.41520"},{"date":"29-12-2015","nav":"238.36300"},{"date":"28-12-2015","nav":"238.31340"},{"date":"27-12-2015","nav":"238.26260"},{"date":"23-12-2015","nav":"238.06580"},{"date":"22-12-2015","nav":"238.01900"},{"date":"21-12-2015","nav":"237.97250"},{"date":"20-12-2015","nav":"237.92500"},{"date":"18-12-2015","nav":"237.82600"},{"date":"17-12-2015","nav":"237.77730"},{"date":"16-12-2015","nav":"237.72790"},{"date":"15-12-2015","nav":"237.67730"},{"date":"14-12-2015","nav":"237.62240"},{"date":"13-12-2015","nav":"237.57260"},{"date":"11-12-2015","nav":"237.47660"},{"date":"10-12-2015","nav":"237.42930"},{"date":"09-12-2015","nav":"237.38160"},{"date":"08-12-2015","nav":"237.33670"},{"date":"07-12-2015","nav":"237.28870"},{"date":"06-12-2015","nav":"237.24100"},{"date":"04-12-2015","nav":"237.14130"},{"date":"03-12-2015","nav":"237.09810"},{"date":"02-12-2015","nav":"237.04880"},{"date":"01-12-2015","nav":"237.00210"},{"date":"30-11-2015","nav":"236.95570"},{"date":"29-11-2015","nav":"236.90880"},{"date":"27-11-2015","nav":"236.81190"},{"date":"26-11-2015","nav":"236.76610"},{"date":"25-11-2015","nav":"236.71740"},{"date":"24-11-2015","nav":"236.66940"},{"date":"23-11-2015","nav":"236.62150"},{"date":"22-11-2015","nav":"236.57430"},{"date":"20-11-2015","nav":"236.47840"},{"date":"19-11-2015","nav":"236.43000"},{"date":"18-11-2015","nav":"236.38210"},{"date":"17-11-2015","nav":"236.33310"},{"date":"16-11-2015","nav":"236.28370"},{"date":"15-11-2015","nav":"236.23560"},{"date":"13-11-2015","nav":"236.13910"},{"date":"12-11-2015","nav":"236.09080"},{"date":"10-11-2015","nav":"235.99290"},{"date":"09-11-2015","nav":"235.94540"},{"date":"08-11-2015","nav":"235.89650"},{"date":"06-11-2015","nav":"235.79950"},{"date":"05-11-2015","nav":"235.75130"},{"date":"04-11-2015","nav":"235.70290"},{"date":"03-11-2015","nav":"235.65440"},{"date":"02-11-2015","nav":"235.60590"},{"date":"01-11-2015","nav":"235.55700"},{"date":"30-10-2015","nav":"235.45870"},{"date":"29-10-2015","nav":"235.40950"},{"date":"28-10-2015","nav":"235.36170"},{"date":"27-10-2015","nav":"235.31300"},{"date":"26-10-2015","nav":"235.26400"},{"date":"25-10-2015","nav":"235.21540"},{"date":"23-10-2015","nav":"235.11770"},{"date":"22-10-2015","nav":"235.06840"},{"date":"21-10-2015","nav":"235.01870"},{"date":"20-10-2015","nav":"234.97110"},{"date":"19-10-2015","nav":"234.92250"},{"date":"18-10-2015","nav":"234.87430"},{"date":"16-10-2015","nav":"234.77660"},{"date":"15-10-2015","nav":"234.72770"},{"date":"14-10-2015","nav":"234.67920"},{"date":"13-10-2015","nav":"234.62980"},{"date":"12-10-2015","nav":"234.58170"},{"date":"11-10-2015","nav":"234.53270"},{"date":"09-10-2015","nav":"234.43420"},{"date":"08-10-2015","nav":"234.38510"},{"date":"07-10-2015","nav":"234.33630"},{"date":"06-10-2015","nav":"234.28690"},{"date":"05-10-2015","nav":"234.23720"},{"date":"04-10-2015","nav":"234.18690"},{"date":"01-10-2015","nav":"234.03610"},{"date":"30-09-2015","nav":"233.98800"},{"date":"29-09-2015","nav":"233.92860"},{"date":"28-09-2015","nav":"233.86050"},{"date":"27-09-2015","nav":"233.81040"},{"date":"24-09-2015","nav":"233.66140"},{"date":"23-09-2015","nav":"233.61130"},{"date":"22-09-2015","nav":"233.56200"},{"date":"21-09-2015","nav":"233.51200"},{"date":"20-09-2015","nav":"233.46360"},{"date":"18-09-2015","nav":"233.36590"},{"date":"17-09-2015","nav":"233.31840"},{"date":"16-09-2015","nav":"233.26990"},{"date":"15-09-2015","nav":"233.22310"},{"date":"14-09-2015","nav":"233.17430"},{"date":"13-09-2015","nav":"233.12660"},{"date":"11-09-2015","nav":"233.02850"},{"date":"10-09-2015","nav":"232.98100"},{"date":"09-09-2015","nav":"232.93480"},{"date":"08-09-2015","nav":"232.88730"},{"date":"07-09-2015","nav":"232.83870"},{"date":"06-09-2015","nav":"232.79060"},{"date":"04-09-2015","nav":"232.69310"},{"date":"03-09-2015","nav":"232.64540"},{"date":"02-09-2015","nav":"232.59790"},{"date":"01-09-2015","nav":"232.55020"},{"date":"31-08-2015","nav":"232.50160"},{"date":"30-08-2015","nav":"232.45200"},{"date":"28-08-2015","nav":"232.35380"},{"date":"27-08-2015","nav":"232.30700"},{"date":"26-08-2015","nav":"232.25740"},{"date":"25-08-2015","nav":"232.20810"},{"date":"24-08-2015","nav":"232.16040"},{"date":"23-08-2015","nav":"232.11320"},{"date":"21-08-2015","nav":"232.01510"},{"date":"20-08-2015","nav":"231.96710"},{"date":"19-08-2015","nav":"231.91780"},{"date":"18-08-2015","nav":"231.86960"},{"date":"17-08-2015","nav":"231.82060"},{"date":"16-08-2015","nav":"231.77200"},{"date":"14-08-2015","nav":"231.67370"},{"date":"13-08-2015","nav":"231.62570"},{"date":"12-08-2015","nav":"231.57560"},{"date":"11-08-2015","nav":"231.52560"},{"date":"10-08-2015","nav":"231.47450"},{"date":"09-08-2015","nav":"231.42430"},{"date":"07-08-2015","nav":"231.32510"},{"date":"06-08-2015","nav":"231.27680"},{"date":"05-08-2015","nav":"231.22730"},{"date":"04-08-2015","nav":"231.17440"},{"date":"03-08-2015","nav":"231.12500"},{"date":"02-08-2015","nav":"231.07490"},{"date":"31-07-2015","nav":"230.97590"},{"date":"30-07-2015","nav":"230.92450"},{"date":"29-07-2015","nav":"230.87370"},{"date":"28-07-2015","nav":"230.82240"},{"date":"27-07-2015","nav":"230.77260"},{"date":"26-07-2015","nav":"230.72140"},{"date":"24-07-2015","nav":"230.62140"},{"date":"23-07-2015","nav":"230.57110"},{"date":"22-07-2015","nav":"230.52100"},{"date":"21-07-2015","nav":"230.46990"},{"date":"20-07-2015","nav":"230.41980"},{"date":"19-07-2015","nav":"230.36860"},{"date":"17-07-2015","nav":"230.26820"},{"date":"16-07-2015","nav":"230.21810"},{"date":"15-07-2015","nav":"230.16730"},{"date":"14-07-2015","nav":"230.11620"},{"date":"13-07-2015","nav":"230.06470"},{"date":"12-07-2015","nav":"230.01370"},{"date":"10-07-2015","nav":"229.91290"},{"date":"09-07-2015","nav":"229.86300"},{"date":"08-07-2015","nav":"229.81240"},{"date":"07-07-2015","nav":"229.76060"},{"date":"06-07-2015","nav":"229.71080"},{"date":"05-07-2015","nav":"229.66190"},{"date":"03-07-2015","nav":"229.56120"},{"date":"02-07-2015","nav":"229.50560"},{"date":"01-07-2015","nav":"229.45600"},{"date":"30-06-2015","nav":"229.39950"},{"date":"29-06-2015","nav":"229.34670"},{"date":"28-06-2015","nav":"229.29600"},{"date":"26-06-2015","nav":"229.19420"},{"date":"25-06-2015","nav":"229.14460"},{"date":"24-06-2015","nav":"229.09620"},{"date":"23-06-2015","nav":"229.04450"},{"date":"22-06-2015","nav":"228.99400"},{"date":"21-06-2015","nav":"228.94260"},{"date":"19-06-2015","nav":"228.84310"},{"date":"18-06-2015","nav":"228.79310"},{"date":"17-06-2015","nav":"228.74230"},{"date":"16-06-2015","nav":"228.69140"},{"date":"15-06-2015","nav":"228.63970"},{"date":"14-06-2015","nav":"228.58720"},{"date":"12-06-2015","nav":"228.48530"},{"date":"11-06-2015","nav":"228.43660"},{"date":"10-06-2015","nav":"228.38490"},{"date":"09-06-2015","nav":"228.33230"},{"date":"08-06-2015","nav":"228.28070"},{"date":"07-06-2015","nav":"228.22910"},{"date":"05-06-2015","nav":"228.12470"},{"date":"04-06-2015","nav":"228.07390"},{"date":"03-06-2015","nav":"228.02290"},{"date":"02-06-2015","nav":"227.96990"},{"date":"01-06-2015","nav":"227.91750"},{"date":"31-05-2015","nav":"227.86540"},{"date":"29-05-2015","nav":"227.75920"},{"date":"28-05-2015","nav":"227.70790"},{"date":"27-05-2015","nav":"227.65530"},{"date":"26-05-2015","nav":"227.60370"},{"date":"25-05-2015","nav":"227.55150"},{"date":"24-05-2015","nav":"227.49860"},{"date":"22-05-2015","nav":"227.39570"},{"date":"21-05-2015","nav":"227.34180"},{"date":"20-05-2015","nav":"227.29010"},{"date":"19-05-2015","nav":"227.23680"},{"date":"18-05-2015","nav":"227.18100"},{"date":"17-05-2015","nav":"227.12850"},{"date":"15-05-2015","nav":"227.02280"},{"date":"14-05-2015","nav":"226.97000"},{"date":"13-05-2015","nav":"226.91440"},{"date":"12-05-2015","nav":"226.86110"},{"date":"11-05-2015","nav":"226.81140"},{"date":"10-05-2015","nav":"226.76000"},{"date":"08-05-2015","nav":"226.65510"},{"date":"07-05-2015","nav":"226.60460"},{"date":"06-05-2015","nav":"226.55310"},{"date":"05-05-2015","nav":"226.50100"},{"date":"04-05-2015","nav":"226.44970"},{"date":"30-04-2015","nav":"226.23970"},{"date":"29-04-2015","nav":"226.18910"},{"date":"28-04-2015","nav":"226.13690"},{"date":"27-04-2015","nav":"226.08480"},{"date":"26-04-2015","nav":"226.03250"},{"date":"24-04-2015","nav":"225.92900"},{"date":"23-04-2015","nav":"225.87620"},{"date":"22-04-2015","nav":"225.82340"},{"date":"21-04-2015","nav":"225.77020"},{"date":"20-04-2015","nav":"225.71780"},{"date":"19-04-2015","nav":"225.66600"},{"date":"17-04-2015","nav":"225.56100"},{"date":"16-04-2015","nav":"225.50880"},{"date":"15-04-2015","nav":"225.45750"},{"date":"14-04-2015","nav":"225.40670"},{"date":"13-04-2015","nav":"225.35450"},{"date":"12-04-2015","nav":"225.30460"},{"date":"10-04-2015","nav":"225.20030"},{"date":"09-04-2015","nav":"225.15060"},{"date":"08-04-2015","nav":"225.09720"},{"date":"07-04-2015","nav":"225.05000"},{"date":"06-04-2015","nav":"224.99680"},{"date":"05-04-2015","nav":"224.94040"},{"date":"31-03-2015","nav":"224.59660"},{"date":"30-03-2015","nav":"224.44870"},{"date":"29-03-2015","nav":"224.38810"},{"date":"27-03-2015","nav":"224.27990"},{"date":"26-03-2015","nav":"224.22770"},{"date":"25-03-2015","nav":"224.17380"},{"date":"24-03-2015","nav":"224.11930"},{"date":"23-03-2015","nav":"224.06450"},{"date":"22-03-2015","nav":"224.01450"},{"date":"20-03-2015","nav":"223.90910"},{"date":"19-03-2015","nav":"223.85750"},{"date":"18-03-2015","nav":"223.80460"},{"date":"17-03-2015","nav":"223.75210"},{"date":"16-03-2015","nav":"223.69940"},{"date":"15-03-2015","nav":"223.64650"},{"date":"13-03-2015","nav":"223.54000"},{"date":"12-03-2015","nav":"223.48930"},{"date":"11-03-2015","nav":"223.43730"},{"date":"10-03-2015","nav":"223.38450"},{"date":"09-03-2015","nav":"223.33420"},{"date":"08-03-2015","nav":"223.28150"},{"date":"05-03-2015","nav":"223.12670"},{"date":"04-03-2015","nav":"223.07480"},{"date":"03-03-2015","nav":"223.02040"},{"date":"02-03-2015","nav":"222.96930"},{"date":"01-03-2015","nav":"222.91590"},{"date":"27-02-2015","nav":"222.81140"},{"date":"26-02-2015","nav":"222.75930"},{"date":"25-02-2015","nav":"222.70840"},{"date":"24-02-2015","nav":"222.65650"},{"date":"23-02-2015","nav":"222.60470"},{"date":"22-02-2015","nav":"222.55330"},{"date":"20-02-2015","nav":"222.45040"},{"date":"19-02-2015","nav":"222.39880"},{"date":"18-02-2015","nav":"222.34700"},{"date":"17-02-2015","nav":"222.29720"},{"date":"16-02-2015","nav":"222.24650"},{"date":"15-02-2015","nav":"222.19650"},{"date":"13-02-2015","nav":"222.09340"},{"date":"12-02-2015","nav":"222.04500"},{"date":"11-02-2015","nav":"221.99560"},{"date":"10-02-2015","nav":"221.94120"},{"date":"09-02-2015","nav":"221.89010"},{"date":"08-02-2015","nav":"221.83980"},{"date":"06-02-2015","nav":"221.73790"},{"date":"05-02-2015","nav":"221.68710"},{"date":"04-02-2015","nav":"221.63640"},{"date":"03-02-2015","nav":"221.58570"},{"date":"02-02-2015","nav":"221.53470"},{"date":"01-02-2015","nav":"221.48420"},{"date":"30-01-2015","nav":"221.37970"},{"date":"29-01-2015","nav":"221.33140"},{"date":"28-01-2015","nav":"221.28040"},{"date":"27-01-2015","nav":"221.22930"},{"date":"26-01-2015","nav":"221.17860"},{"date":"23-01-2015","nav":"221.02470"},{"date":"22-01-2015","nav":"220.97450"},{"date":"21-01-2015","nav":"220.92460"},{"date":"20-01-2015","nav":"220.87400"},{"date":"19-01-2015","nav":"220.82310"},{"date":"18-01-2015","nav":"220.77160"},{"date":"16-01-2015","nav":"220.67000"},{"date":"15-01-2015","nav":"220.61900"},{"date":"14-01-2015","nav":"220.56710"},{"date":"13-01-2015","nav":"220.51640"},{"date":"12-01-2015","nav":"220.46560"},{"date":"11-01-2015","nav":"220.41490"},{"date":"09-01-2015","nav":"220.31300"},{"date":"08-01-2015","nav":"220.26060"},{"date":"07-01-2015","nav":"220.20980"},{"date":"06-01-2015","nav":"220.15970"},{"date":"05-01-2015","nav":"220.10810"},{"date":"04-01-2015","nav":"220.05760"},{"date":"02-01-2015","nav":"219.95600"},{"date":"01-01-2015","nav":"219.90610"},{"date":"31-12-2014","nav":"219.85020"},{"date":"30-12-2014","nav":"219.79250"},{"date":"29-12-2014","nav":"219.73950"},{"date":"28-12-2014","nav":"219.68980"},{"date":"26-12-2014","nav":"219.58710"},{"date":"25-12-2014","nav":"219.53930"},{"date":"24-12-2014","nav":"219.48860"},{"date":"23-12-2014","nav":"219.43800"},{"date":"22-12-2014","nav":"219.38740"},{"date":"21-12-2014","nav":"219.33920"},{"date":"19-12-2014","nav":"219.23880"},{"date":"18-12-2014","nav":"219.18930"},{"date":"17-12-2014","nav":"219.13770"},{"date":"16-12-2014","nav":"219.08840"},{"date":"15-12-2014","nav":"219.03930"},{"date":"14-12-2014","nav":"218.98860"},{"date":"12-12-2014","nav":"218.88780"},{"date":"11-12-2014","nav":"218.83810"},{"date":"10-12-2014","nav":"218.78820"},{"date":"09-12-2014","nav":"218.73800"},{"date":"08-12-2014","nav":"218.68760"},{"date":"07-12-2014","nav":"218.63670"},{"date":"05-12-2014","nav":"218.53640"},{"date":"04-12-2014","nav":"218.48720"},{"date":"03-12-2014","nav":"218.43600"},{"date":"02-12-2014","nav":"218.38550"},{"date":"01-12-2014","nav":"218.33390"},{"date":"30-11-2014","nav":"218.28220"},{"date":"28-11-2014","nav":"218.18120"},{"date":"27-11-2014","nav":"218.13090"},{"date":"26-11-2014","nav":"218.08120"},{"date":"25-11-2014","nav":"218.03020"},{"date":"24-11-2014","nav":"217.97920"},{"date":"23-11-2014","nav":"217.92870"},{"date":"21-11-2014","nav":"217.82800"},{"date":"20-11-2014","nav":"217.77710"},{"date":"19-11-2014","nav":"217.72710"},{"date":"18-11-2014","nav":"217.67590"},{"date":"17-11-2014","nav":"217.62530"},{"date":"16-11-2014","nav":"217.57360"},{"date":"14-11-2014","nav":"217.47330"},{"date":"13-11-2014","nav":"217.42100"},{"date":"12-11-2014","nav":"217.37070"},{"date":"11-11-2014","nav":"217.31900"},{"date":"10-11-2014","nav":"217.26760"},{"date":"09-11-2014","nav":"217.21700"},{"date":"07-11-2014","nav":"217.11490"},{"date":"06-11-2014","nav":"217.06260"},{"date":"05-11-2014","nav":"217.01110"},{"date":"04-11-2014","nav":"216.96200"},{"date":"03-11-2014","nav":"216.91070"},{"date":"02-11-2014","nav":"216.85690"},{"date":"31-10-2014","nav":"216.75480"},{"date":"30-10-2014","nav":"216.70280"},{"date":"29-10-2014","nav":"216.65150"},{"date":"28-10-2014","nav":"216.60020"},{"date":"27-10-2014","nav":"216.54840"},{"date":"26-10-2014","nav":"216.49600"},{"date":"22-10-2014","nav":"216.29250"},{"date":"21-10-2014","nav":"216.23770"},{"date":"20-10-2014","nav":"216.18680"},{"date":"19-10-2014","nav":"216.13500"},{"date":"17-10-2014","nav":"216.03310"},{"date":"16-10-2014","nav":"215.98310"},{"date":"15-10-2014","nav":"215.93110"},{"date":"14-10-2014","nav":"215.87920"},{"date":"13-10-2014","nav":"215.82950"},{"date":"12-10-2014","nav":"215.77730"},{"date":"10-10-2014","nav":"215.67540"},{"date":"09-10-2014","nav":"215.62440"},{"date":"08-10-2014","nav":"215.57320"},{"date":"07-10-2014","nav":"215.52170"},{"date":"06-10-2014","nav":"215.47010"},{"date":"01-10-2014","nav":"215.20900"},{"date":"30-09-2014","nav":"215.15270"},{"date":"29-09-2014","nav":"215.08970"},{"date":"28-09-2014","nav":"215.03790"},{"date":"26-09-2014","nav":"214.93410"},{"date":"25-09-2014","nav":"214.88590"},{"date":"24-09-2014","nav":"214.83500"},{"date":"23-09-2014","nav":"214.78290"},{"date":"22-09-2014","nav":"214.73160"},{"date":"21-09-2014","nav":"214.68040"},{"date":"19-09-2014","nav":"214.57900"},{"date":"18-09-2014","nav":"214.52710"},{"date":"17-09-2014","nav":"214.47550"},{"date":"16-09-2014","nav":"214.42470"},{"date":"15-09-2014","nav":"214.37330"},{"date":"14-09-2014","nav":"214.32270"},{"date":"12-09-2014","nav":"214.22100"},{"date":"11-09-2014","nav":"214.17010"},{"date":"10-09-2014","nav":"214.11890"},{"date":"09-09-2014","nav":"214.06970"},{"date":"08-09-2014","nav":"214.01860"},{"date":"07-09-2014","nav":"213.96880"},{"date":"05-09-2014","nav":"213.86900"},{"date":"04-09-2014","nav":"213.81880"},{"date":"03-09-2014","nav":"213.76850"},{"date":"02-09-2014","nav":"213.71810"},{"date":"01-09-2014","nav":"213.66860"},{"date":"31-08-2014","nav":"213.61910"},{"date":"28-08-2014","nav":"213.46760"},{"date":"27-08-2014","nav":"213.41810"},{"date":"26-08-2014","nav":"213.36720"},{"date":"25-08-2014","nav":"213.31640"},{"date":"24-08-2014","nav":"213.26530"},{"date":"22-08-2014","nav":"213.16640"},{"date":"21-08-2014","nav":"213.11670"},{"date":"20-08-2014","nav":"213.06650"},{"date":"19-08-2014","nav":"213.01710"},{"date":"18-08-2014","nav":"212.96770"},{"date":"14-08-2014","nav":"212.76330"},{"date":"13-08-2014","nav":"212.72000"},{"date":"12-08-2014","nav":"212.66910"},{"date":"11-08-2014","nav":"212.62040"},{"date":"10-08-2014","nav":"212.57130"},{"date":"08-08-2014","nav":"212.47150"},{"date":"07-08-2014","nav":"212.42250"},{"date":"06-08-2014","nav":"212.37290"},{"date":"05-08-2014","nav":"212.32350"},{"date":"04-08-2014","nav":"212.27460"},{"date":"03-08-2014","nav":"212.22570"},{"date":"01-08-2014","nav":"212.12730"},{"date":"31-07-2014","nav":"212.07830"},{"date":"30-07-2014","nav":"212.02930"},{"date":"29-07-2014","nav":"211.97990"},{"date":"28-07-2014","nav":"211.93040"},{"date":"27-07-2014","nav":"211.88090"},{"date":"25-07-2014","nav":"211.78140"},{"date":"24-07-2014","nav":"211.73060"},{"date":"23-07-2014","nav":"211.68150"},{"date":"22-07-2014","nav":"211.63310"},{"date":"21-07-2014","nav":"211.58340"},{"date":"20-07-2014","nav":"211.53440"},{"date":"18-07-2014","nav":"211.43510"},{"date":"17-07-2014","nav":"211.38580"},{"date":"16-07-2014","nav":"211.33650"},{"date":"15-07-2014","nav":"211.28770"},{"date":"14-07-2014","nav":"211.23500"},{"date":"13-07-2014","nav":"211.18670"},{"date":"11-07-2014","nav":"211.08700"},{"date":"10-07-2014","nav":"211.04300"},{"date":"09-07-2014","nav":"210.99560"},{"date":"08-07-2014","nav":"210.94540"},{"date":"07-07-2014","nav":"210.89610"},{"date":"06-07-2014","nav":"210.84390"},{"date":"04-07-2014","nav":"210.74590"},{"date":"03-07-2014","nav":"210.69530"},{"date":"02-07-2014","nav":"210.64630"},{"date":"01-07-2014","nav":"210.59420"},{"date":"30-06-2014","nav":"210.53040"},{"date":"29-06-2014","nav":"210.47870"},{"date":"27-06-2014","nav":"210.37800"},{"date":"26-06-2014","nav":"210.33010"},{"date":"25-06-2014","nav":"210.27980"},{"date":"24-06-2014","nav":"210.22860"},{"date":"23-06-2014","nav":"210.18020"},{"date":"22-06-2014","nav":"210.13090"},{"date":"20-06-2014","nav":"210.03080"},{"date":"19-06-2014","nav":"209.98250"},{"date":"18-06-2014","nav":"209.93300"},{"date":"17-06-2014","nav":"209.88250"},{"date":"16-06-2014","nav":"209.83250"},{"date":"15-06-2014","nav":"209.78350"},{"date":"13-06-2014","nav":"209.68290"},{"date":"12-06-2014","nav":"209.63710"},{"date":"11-06-2014","nav":"209.58940"},{"date":"10-06-2014","nav":"209.53870"},{"date":"09-06-2014","nav":"209.49070"},{"date":"08-06-2014","nav":"209.44410"},{"date":"06-06-2014","nav":"209.34390"},{"date":"05-06-2014","nav":"209.29730"},{"date":"04-06-2014","nav":"209.24580"},{"date":"03-06-2014","nav":"209.19440"},{"date":"02-06-2014","nav":"209.14510"},{"date":"01-06-2014","nav":"209.09480"},{"date":"30-05-2014","nav":"208.99270"},{"date":"29-05-2014","nav":"208.93780"},{"date":"28-05-2014","nav":"208.88530"},{"date":"27-05-2014","nav":"208.83560"},{"date":"26-05-2014","nav":"208.78670"},{"date":"25-05-2014","nav":"208.73660"},{"date":"23-05-2014","nav":"208.63520"},{"date":"22-05-2014","nav":"208.58690"},{"date":"21-05-2014","nav":"208.53600"},{"date":"20-05-2014","nav":"208.48500"},{"date":"19-05-2014","nav":"208.43350"},{"date":"18-05-2014","nav":"208.38150"},{"date":"16-05-2014","nav":"208.27780"},{"date":"15-05-2014","nav":"208.22960"},{"date":"14-05-2014","nav":"208.17840"},{"date":"13-05-2014","nav":"208.12700"},{"date":"12-05-2014","nav":"208.07700"},{"date":"11-05-2014","nav":"208.02550"},{"date":"09-05-2014","nav":"207.92300"},{"date":"08-05-2014","nav":"207.87220"},{"date":"07-05-2014","nav":"207.82190"},{"date":"06-05-2014","nav":"207.77120"},{"date":"05-05-2014","nav":"207.71920"},{"date":"04-05-2014","nav":"207.66700"},{"date":"02-05-2014","nav":"207.56490"},{"date":"01-05-2014","nav":"207.51460"},{"date":"30-04-2014","nav":"207.46300"},{"date":"29-04-2014","nav":"207.41140"},{"date":"28-04-2014","nav":"207.36060"},{"date":"27-04-2014","nav":"207.30910"},{"date":"25-04-2014","nav":"207.20590"},{"date":"24-04-2014","nav":"207.15330"},{"date":"23-04-2014","nav":"207.10170"},{"date":"22-04-2014","nav":"207.05070"},{"date":"21-04-2014","nav":"207.00040"},{"date":"20-04-2014","nav":"206.94860"},{"date":"17-04-2014","nav":"206.79400"},{"date":"16-04-2014","nav":"206.74200"},{"date":"15-04-2014","nav":"206.68710"},{"date":"14-04-2014","nav":"206.63690"},{"date":"11-04-2014","nav":"206.47890"},{"date":"10-04-2014","nav":"206.43340"},{"date":"09-04-2014","nav":"206.38040"},{"date":"08-04-2014","nav":"206.32710"},{"date":"07-04-2014","nav":"206.27440"},{"date":"06-04-2014","nav":"206.22220"},{"date":"04-04-2014","nav":"206.11810"},{"date":"03-04-2014","nav":"206.06540"},{"date":"02-04-2014","nav":"206.01010"},{"date":"01-04-2014","nav":"205.95910"},{"date":"31-03-2014","nav":"205.90830"},{"date":"28-03-2014","nav":"205.63280"},{"date":"27-03-2014","nav":"205.49790"},{"date":"26-03-2014","nav":"205.43810"},{"date":"25-03-2014","nav":"205.38730"},{"date":"24-03-2014","nav":"205.33080"},{"date":"23-03-2014","nav":"205.27200"},{"date":"21-03-2014","nav":"205.16590"},{"date":"20-03-2014","nav":"205.09680"},{"date":"19-03-2014","nav":"205.04020"},{"date":"18-03-2014","nav":"204.98540"},{"date":"17-03-2014","nav":"204.93030"},{"date":"14-03-2014","nav":"204.77250"},{"date":"13-03-2014","nav":"204.72200"},{"date":"12-03-2014","nav":"204.67090"},{"date":"11-03-2014","nav":"204.61840"},{"date":"10-03-2014","nav":"204.56340"},{"date":"09-03-2014","nav":"204.51440"},{"date":"07-03-2014","nav":"204.41320"},{"date":"06-03-2014","nav":"204.35900"},{"date":"05-03-2014","nav":"204.30700"},{"date":"04-03-2014","nav":"204.25380"},{"date":"03-03-2014","nav":"204.20810"},{"date":"02-03-2014","nav":"204.16050"},{"date":"28-02-2014","nav":"204.06180"},{"date":"27-02-2014","nav":"204.01220"},{"date":"26-02-2014","nav":"203.96310"},{"date":"25-02-2014","nav":"203.91630"},{"date":"24-02-2014","nav":"203.86930"},{"date":"23-02-2014","nav":"203.82120"},{"date":"21-02-2014","nav":"203.72350"},{"date":"20-02-2014","nav":"203.67700"},{"date":"19-02-2014","nav":"203.62990"},{"date":"18-02-2014","nav":"203.58120"},{"date":"17-02-2014","nav":"203.53430"},{"date":"16-02-2014","nav":"203.48640"},{"date":"14-02-2014","nav":"203.38760"},{"date":"13-02-2014","nav":"203.34080"},{"date":"12-02-2014","nav":"203.29290"},{"date":"11-02-2014","nav":"203.24340"},{"date":"10-02-2014","nav":"203.19650"},{"date":"09-02-2014","nav":"203.14930"},{"date":"07-02-2014","nav":"203.05260"},{"date":"06-02-2014","nav":"203.00590"},{"date":"05-02-2014","nav":"202.95750"},{"date":"04-02-2014","nav":"202.91000"},{"date":"03-02-2014","nav":"202.86360"},{"date":"02-02-2014","nav":"202.81560"},{"date":"31-01-2014","nav":"202.72140"},{"date":"30-01-2014","nav":"202.67120"},{"date":"29-01-2014","nav":"202.62500"},{"date":"28-01-2014","nav":"202.57740"},{"date":"27-01-2014","nav":"202.52880"},{"date":"26-01-2014","nav":"202.47950"},{"date":"24-01-2014","nav":"202.38170"},{"date":"23-01-2014","nav":"202.33360"},{"date":"22-01-2014","nav":"202.28620"},{"date":"21-01-2014","nav":"202.23630"},{"date":"20-01-2014","nav":"202.18700"},{"date":"19-01-2014","nav":"202.13850"},{"date":"17-01-2014","nav":"202.04020"},{"date":"16-01-2014","nav":"201.99280"},{"date":"15-01-2014","nav":"201.94330"},{"date":"14-01-2014","nav":"201.89430"},{"date":"13-01-2014","nav":"201.84400"},{"date":"12-01-2014","nav":"201.79640"},{"date":"10-01-2014","nav":"201.69740"},{"date":"09-01-2014","nav":"201.65020"},{"date":"08-01-2014","nav":"201.60290"},{"date":"07-01-2014","nav":"201.55420"},{"date":"06-01-2014","nav":"201.50660"},{"date":"05-01-2014","nav":"201.45300"},{"date":"03-01-2014","nav":"201.35590"},{"date":"02-01-2014","nav":"201.30840"},{"date":"01-01-2014","nav":"201.25900"},{"date":"31-12-2013","nav":"201.20260"},{"date":"30-12-2013","nav":"201.14420"},{"date":"29-12-2013","nav":"201.09590"},{"date":"27-12-2013","nav":"200.99780"},{"date":"26-12-2013","nav":"200.94780"},{"date":"25-12-2013","nav":"200.89720"},{"date":"24-12-2013","nav":"200.84800"},{"date":"23-12-2013","nav":"200.79650"},{"date":"22-12-2013","nav":"200.74730"},{"date":"20-12-2013","nav":"200.65080"},{"date":"19-12-2013","nav":"200.60100"},{"date":"18-12-2013","nav":"200.55140"},{"date":"17-12-2013","nav":"200.50220"},{"date":"16-12-2013","nav":"200.45270"},{"date":"15-12-2013","nav":"200.40240"},{"date":"13-12-2013","nav":"200.30470"},{"date":"12-12-2013","nav":"200.25560"},{"date":"11-12-2013","nav":"200.20510"},{"date":"10-12-2013","nav":"200.15570"},{"date":"09-12-2013","nav":"200.10570"},{"date":"08-12-2013","nav":"200.05760"},{"date":"06-12-2013","nav":"199.95570"},{"date":"05-12-2013","nav":"199.90890"},{"date":"04-12-2013","nav":"199.85930"},{"date":"03-12-2013","nav":"199.81050"},{"date":"02-12-2013","nav":"199.76060"},{"date":"01-12-2013","nav":"199.71220"},{"date":"29-11-2013","nav":"199.61270"},{"date":"28-11-2013","nav":"199.56210"},{"date":"27-11-2013","nav":"199.51200"},{"date":"26-11-2013","nav":"199.46250"},{"date":"25-11-2013","nav":"199.41260"},{"date":"24-11-2013","nav":"199.36300"},{"date":"22-11-2013","nav":"199.26090"},{"date":"21-11-2013","nav":"199.21290"},{"date":"20-11-2013","nav":"199.16350"},{"date":"19-11-2013","nav":"199.11350"},{"date":"18-11-2013","nav":"199.06350"},{"date":"17-11-2013","nav":"199.01300"},{"date":"14-11-2013","nav":"198.85970"},{"date":"13-11-2013","nav":"198.81040"},{"date":"12-11-2013","nav":"198.75920"},{"date":"11-11-2013","nav":"198.70890"},{"date":"10-11-2013","nav":"198.65760"},{"date":"08-11-2013","nav":"198.55300"},{"date":"07-11-2013","nav":"198.50210"},{"date":"06-11-2013","nav":"198.45060"},{"date":"05-11-2013","nav":"198.39770"},{"date":"04-11-2013","nav":"198.34700"},{"date":"01-11-2013","nav":"198.18740"},{"date":"31-10-2013","nav":"198.13620"},{"date":"30-10-2013","nav":"198.08220"},{"date":"29-10-2013","nav":"198.02910"},{"date":"28-10-2013","nav":"197.97600"},{"date":"27-10-2013","nav":"197.92300"},{"date":"25-10-2013","nav":"197.81680"},{"date":"24-10-2013","nav":"197.76640"},{"date":"23-10-2013","nav":"197.71280"},{"date":"22-10-2013","nav":"197.66000"},{"date":"21-10-2013","nav":"197.60660"},{"date":"20-10-2013","nav":"197.55330"},{"date":"18-10-2013","nav":"197.44490"},{"date":"17-10-2013","nav":"197.38480"},{"date":"16-10-2013","nav":"197.33040"},{"date":"15-10-2013","nav":"197.28690"},{"date":"14-10-2013","nav":"197.22830"},{"date":"13-10-2013","nav":"197.17350"},{"date":"11-10-2013","nav":"197.06440"},{"date":"10-10-2013","nav":"197.01200"},{"date":"09-10-2013","nav":"196.95780"},{"date":"08-10-2013","nav":"196.90340"},{"date":"07-10-2013","nav":"196.83930"},{"date":"06-10-2013","nav":"196.78240"},{"date":"04-10-2013","nav":"196.67040"},{"date":"03-10-2013","nav":"196.61440"},{"date":"02-10-2013","nav":"196.55810"},{"date":"01-10-2013","nav":"196.50130"},{"date":"30-09-2013","nav":"196.44070"},{"date":"29-09-2013","nav":"196.28530"},{"date":"27-09-2013","nav":"196.17660"},{"date":"26-09-2013","nav":"196.12240"},{"date":"25-09-2013","nav":"196.06450"},{"date":"24-09-2013","nav":"196.00510"},{"date":"23-09-2013","nav":"195.94550"},{"date":"22-09-2013","nav":"195.89220"},{"date":"20-09-2013","nav":"195.77960"},{"date":"19-09-2013","nav":"195.72270"},{"date":"18-09-2013","nav":"195.66060"},{"date":"17-09-2013","nav":"195.59580"},{"date":"16-09-2013","nav":"195.53760"},{"date":"15-09-2013","nav":"195.47880"},{"date":"13-09-2013","nav":"195.36630"},{"date":"12-09-2013","nav":"195.31110"},{"date":"11-09-2013","nav":"195.25620"},{"date":"10-09-2013","nav":"195.20100"},{"date":"09-09-2013","nav":"195.14060"},{"date":"06-09-2013","nav":"194.97550"},{"date":"05-09-2013","nav":"194.91810"},{"date":"04-09-2013","nav":"194.86480"},{"date":"03-09-2013","nav":"194.79130"},{"date":"02-09-2013","nav":"194.73060"},{"date":"01-09-2013","nav":"194.67140"},{"date":"30-08-2013","nav":"194.55890"},{"date":"29-08-2013","nav":"194.50180"},{"date":"28-08-2013","nav":"194.44180"},{"date":"27-08-2013","nav":"194.38780"},{"date":"26-08-2013","nav":"194.33220"},{"date":"25-08-2013","nav":"194.27690"},{"date":"23-08-2013","nav":"194.16380"},{"date":"22-08-2013","nav":"194.11230"},{"date":"21-08-2013","nav":"194.05600"},{"date":"20-08-2013","nav":"193.99000"},{"date":"19-08-2013","nav":"193.93180"},{"date":"18-08-2013","nav":"193.87880"},{"date":"16-08-2013","nav":"193.76880"},{"date":"15-08-2013","nav":"193.71470"},{"date":"14-08-2013","nav":"193.65940"},{"date":"13-08-2013","nav":"193.60470"},{"date":"12-08-2013","nav":"193.54940"},{"date":"11-08-2013","nav":"193.49300"},{"date":"08-08-2013","nav":"193.32590"},{"date":"07-08-2013","nav":"193.27110"},{"date":"06-08-2013","nav":"193.21560"},{"date":"05-08-2013","nav":"193.16110"},{"date":"04-08-2013","nav":"193.09700"},{"date":"02-08-2013","nav":"192.98540"},{"date":"01-08-2013","nav":"192.92900"},{"date":"31-07-2013","nav":"192.86960"},{"date":"30-07-2013","nav":"192.81290"},{"date":"29-07-2013","nav":"192.75280"},{"date":"28-07-2013","nav":"192.69430"},{"date":"26-07-2013","nav":"192.58050"},{"date":"25-07-2013","nav":"192.52150"},{"date":"24-07-2013","nav":"192.46670"},{"date":"23-07-2013","nav":"192.63730"},{"date":"22-07-2013","nav":"192.62220"},{"date":"21-07-2013","nav":"192.57040"},{"date":"19-07-2013","nav":"192.47260"},{"date":"18-07-2013","nav":"192.41860"},{"date":"17-07-2013","nav":"192.32200"},{"date":"16-07-2013","nav":"192.21440"},{"date":"15-07-2013","nav":"192.65920"},{"date":"14-07-2013","nav":"192.61660"},{"date":"12-07-2013","nav":"192.53190"},{"date":"11-07-2013","nav":"192.48570"},{"date":"10-07-2013","nav":"192.44390"},{"date":"09-07-2013","nav":"192.40130"},{"date":"08-07-2013","nav":"192.35790"},{"date":"07-07-2013","nav":"192.31560"},{"date":"05-07-2013","nav":"192.23020"},{"date":"04-07-2013","nav":"192.18670"},{"date":"03-07-2013","nav":"192.14380"},{"date":"02-07-2013","nav":"192.10110"},{"date":"01-07-2013","nav":"192.05860"},{"date":"28-06-2013","nav":"191.91080"},{"date":"27-06-2013","nav":"191.84700"},{"date":"26-06-2013","nav":"191.80480"},{"date":"25-06-2013","nav":"191.76250"},{"date":"24-06-2013","nav":"191.72000"},{"date":"23-06-2013","nav":"191.67800"},{"date":"21-06-2013","nav":"191.59360"},{"date":"20-06-2013","nav":"191.55090"},{"date":"19-06-2013","nav":"191.50910"},{"date":"18-06-2013","nav":"191.46590"},{"date":"17-06-2013","nav":"191.42300"},{"date":"16-06-2013","nav":"191.38100"},{"date":"14-06-2013","nav":"191.29590"},{"date":"13-06-2013","nav":"191.25490"},{"date":"12-06-2013","nav":"191.21340"},{"date":"11-06-2013","nav":"191.17160"},{"date":"10-06-2013","nav":"191.12960"},{"date":"09-06-2013","nav":"191.08690"},{"date":"07-06-2013","nav":"191.00180"},{"date":"06-06-2013","nav":"190.95710"},{"date":"05-06-2013","nav":"190.91430"},{"date":"04-06-2013","nav":"190.87130"},{"date":"03-06-2013","nav":"190.82830"},{"date":"02-06-2013","nav":"190.78540"},{"date":"31-05-2013","nav":"190.69650"},{"date":"30-05-2013","nav":"190.65590"},{"date":"29-05-2013","nav":"190.61130"},{"date":"28-05-2013","nav":"190.56890"},{"date":"27-05-2013","nav":"190.52560"},{"date":"26-05-2013","nav":"190.48290"},{"date":"24-05-2013","nav":"190.39690"},{"date":"23-05-2013","nav":"190.35410"},{"date":"22-05-2013","nav":"190.31060"},{"date":"21-05-2013","nav":"190.26690"},{"date":"20-05-2013","nav":"190.22300"},{"date":"19-05-2013","nav":"190.17900"},{"date":"17-05-2013","nav":"190.09170"},{"date":"16-05-2013","nav":"190.04790"},{"date":"15-05-2013","nav":"190.00390"},{"date":"14-05-2013","nav":"189.95950"},{"date":"13-05-2013","nav":"189.91510"},{"date":"12-05-2013","nav":"189.87100"},{"date":"10-05-2013","nav":"189.78350"},{"date":"09-05-2013","nav":"189.73940"},{"date":"08-05-2013","nav":"189.69550"},{"date":"07-05-2013","nav":"189.65180"},{"date":"06-05-2013","nav":"189.60720"},{"date":"05-05-2013","nav":"189.56190"},{"date":"03-05-2013","nav":"189.47390"},{"date":"02-05-2013","nav":"189.42920"},{"date":"01-05-2013","nav":"189.38470"},{"date":"30-04-2013","nav":"189.34040"},{"date":"29-04-2013","nav":"189.29620"},{"date":"28-04-2013","nav":"189.25180"},{"date":"26-04-2013","nav":"189.16340"},{"date":"25-04-2013","nav":"189.11780"},{"date":"24-04-2013","nav":"189.07260"},{"date":"23-04-2013","nav":"189.02830"},{"date":"22-04-2013","nav":"188.98360"},{"date":"21-04-2013","nav":"188.93930"},{"date":"18-04-2013","nav":"188.81810"},{"date":"17-04-2013","nav":"188.76260"},{"date":"16-04-2013","nav":"188.71880"},{"date":"15-04-2013","nav":"188.67030"},{"date":"14-04-2013","nav":"188.62490"},{"date":"12-04-2013","nav":"188.53750"},{"date":"11-04-2013","nav":"188.48900"},{"date":"10-04-2013","nav":"188.44820"},{"date":"09-04-2013","nav":"188.40090"},{"date":"08-04-2013","nav":"188.35770"},{"date":"07-04-2013","nav":"188.31350"},{"date":"05-04-2013","nav":"188.23640"},{"date":"04-04-2013","nav":"188.17370"},{"date":"03-04-2013","nav":"188.13060"},{"date":"02-04-2013","nav":"188.07490"},{"date":"01-04-2013","nav":"187.99400"},{"date":"28-03-2013","nav":"187.77210"},{"date":"27-03-2013","nav":"187.71850"},{"date":"26-03-2013","nav":"187.66810"},{"date":"25-03-2013","nav":"187.61960"},{"date":"24-03-2013","nav":"187.56760"},{"date":"22-03-2013","nav":"187.47020"},{"date":"21-03-2013","nav":"187.42080"},{"date":"20-03-2013","nav":"187.37370"},{"date":"19-03-2013","nav":"187.32850"},{"date":"18-03-2013","nav":"187.28100"},{"date":"17-03-2013","nav":"187.23700"},{"date":"15-03-2013","nav":"187.14760"},{"date":"14-03-2013","nav":"187.10370"},{"date":"13-03-2013","nav":"187.06110"},{"date":"12-03-2013","nav":"187.01730"},{"date":"11-03-2013","nav":"186.97290"},{"date":"10-03-2013","nav":"186.92870"},{"date":"08-03-2013","nav":"186.83880"},{"date":"07-03-2013","nav":"186.79740"},{"date":"06-03-2013","nav":"186.75360"},{"date":"05-03-2013","nav":"186.71080"},{"date":"04-03-2013","nav":"186.66790"},{"date":"03-03-2013","nav":"186.62440"},{"date":"01-03-2013","nav":"186.53660"},{"date":"28-02-2013","nav":"186.49470"},{"date":"27-02-2013","nav":"186.45260"},{"date":"26-02-2013","nav":"186.40980"},{"date":"25-02-2013","nav":"186.36680"},{"date":"24-02-2013","nav":"186.32450"},{"date":"22-02-2013","nav":"186.23980"},{"date":"21-02-2013","nav":"186.19660"},{"date":"20-02-2013","nav":"186.15410"},{"date":"19-02-2013","nav":"186.11050"},{"date":"18-02-2013","nav":"186.06940"},{"date":"17-02-2013","nav":"186.02480"},{"date":"15-02-2013","nav":"185.94120"},{"date":"14-02-2013","nav":"185.89930"},{"date":"13-02-2013","nav":"185.85770"},{"date":"12-02-2013","nav":"185.81610"},{"date":"11-02-2013","nav":"185.77360"},{"date":"10-02-2013","nav":"185.73130"},{"date":"08-02-2013","nav":"185.64580"},{"date":"07-02-2013","nav":"185.60320"},{"date":"06-02-2013","nav":"185.56100"},{"date":"05-02-2013","nav":"185.51750"},{"date":"04-02-2013","nav":"185.47640"},{"date":"03-02-2013","nav":"185.43440"},{"date":"01-02-2013","nav":"185.34940"},{"date":"31-01-2013","nav":"185.30650"},{"date":"30-01-2013","nav":"185.26420"},{"date":"29-01-2013","nav":"185.22170"},{"date":"28-01-2013","nav":"185.17910"},{"date":"27-01-2013","nav":"185.13670"},{"date":"24-01-2013","nav":"185.01070"},{"date":"23-01-2013","nav":"184.96600"},{"date":"22-01-2013","nav":"184.92340"},{"date":"21-01-2013","nav":"184.88100"},{"date":"20-01-2013","nav":"184.83840"},{"date":"18-01-2013","nav":"184.75300"},{"date":"17-01-2013","nav":"184.70990"},{"date":"16-01-2013","nav":"184.66680"},{"date":"15-01-2013","nav":"184.62400"},{"date":"14-01-2013","nav":"184.58100"},{"date":"13-01-2013","nav":"184.53790"},{"date":"11-01-2013","nav":"184.45280"},{"date":"10-01-2013","nav":"184.41040"},{"date":"09-01-2013","nav":"184.36710"},{"date":"08-01-2013","nav":"184.32420"},{"date":"07-01-2013","nav":"184.28190"},{"date":"06-01-2013","nav":"184.23880"},{"date":"04-01-2013","nav":"184.15380"},{"date":"03-01-2013","nav":"184.11090"},{"date":"02-01-2013","nav":"184.06800"},{"date":"01-01-2013","nav":"184.02510"}],"status":"SUCCESS"}