{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Arbitrage Fund","scheme_code":119574,"scheme_name":"SBI Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF200K01QU0","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"39.07740"},{"date":"19-10-2026","nav":"38.99390"},{"date":"16-10-2026","nav":"39.00320"},{"date":"15-10-2026","nav":"38.97230"},{"date":"14-10-2026","nav":"38.95800"},{"date":"13-10-2026","nav":"38.90240"},{"date":"12-10-2026","nav":"38.99430"},{"date":"09-10-2026","nav":"38.91710"},{"date":"08-10-2026","nav":"38.93160"},{"date":"07-10-2026","nav":"38.94230"},{"date":"06-10-2026","nav":"38.93830"},{"date":"05-10-2026","nav":"38.92150"},{"date":"01-10-2026","nav":"38.86390"},{"date":"30-09-2026","nav":"38.86190"},{"date":"29-09-2026","nav":"38.75310"},{"date":"28-09-2026","nav":"38.85400"},{"date":"25-09-2026","nav":"38.84600"},{"date":"24-09-2026","nav":"38.80690"},{"date":"23-09-2026","nav":"38.84170"},{"date":"22-09-2026","nav":"38.78300"},{"date":"21-09-2026","nav":"38.78600"},{"date":"18-09-2026","nav":"38.82150"},{"date":"17-09-2026","nav":"38.75100"},{"date":"16-09-2026","nav":"38.75350"},{"date":"15-09-2026","nav":"38.75040"},{"date":"11-09-2026","nav":"38.71950"},{"date":"10-09-2026","nav":"38.81450"},{"date":"09-09-2026","nav":"38.71300"},{"date":"08-09-2026","nav":"38.72340"},{"date":"07-09-2026","nav":"38.73440"},{"date":"04-09-2026","nav":"38.63870"},{"date":"03-09-2026","nav":"38.69650"},{"date":"02-09-2026","nav":"38.70970"},{"date":"01-09-2026","nav":"38.77830"},{"date":"31-08-2026","nav":"38.65750"},{"date":"28-08-2026","nav":"38.67070"},{"date":"27-08-2026","nav":"38.63210"},{"date":"26-08-2026","nav":"38.55320"},{"date":"25-08-2026","nav":"38.66320"},{"date":"24-08-2026","nav":"38.68880"},{"date":"21-08-2026","nav":"38.66980"},{"date":"20-08-2026","nav":"38.61170"},{"date":"19-08-2026","nav":"38.64060"},{"date":"18-08-2026","nav":"38.58520"},{"date":"17-08-2026","nav":"38.52940"},{"date":"14-08-2026","nav":"38.56710"},{"date":"13-08-2026","nav":"38.58110"},{"date":"12-08-2026","nav":"38.59520"},{"date":"11-08-2026","nav":"38.57310"},{"date":"10-08-2026","nav":"38.56090"},{"date":"07-08-2026","nav":"38.53590"},{"date":"06-08-2026","nav":"38.50120"},{"date":"05-08-2026","nav":"38.56770"},{"date":"04-08-2026","nav":"38.61540"},{"date":"03-08-2026","nav":"38.69000"},{"date":"31-07-2026","nav":"38.49370"},{"date":"30-07-2026","nav":"38.48990"},{"date":"29-07-2026","nav":"38.46900"},{"date":"28-07-2026","nav":"38.45770"},{"date":"27-07-2026","nav":"38.43450"},{"date":"24-07-2026","nav":"38.42570"},{"date":"23-07-2026","nav":"38.43850"},{"date":"22-07-2026","nav":"38.44020"},{"date":"21-07-2026","nav":"38.42280"},{"date":"20-07-2026","nav":"38.39250"},{"date":"17-07-2026","nav":"38.41090"},{"date":"16-07-2026","nav":"38.37140"},{"date":"15-07-2026","nav":"38.37920"},{"date":"14-07-2026","nav":"38.39080"},{"date":"13-07-2026","nav":"38.35350"},{"date":"10-07-2026","nav":"38.35740"},{"date":"09-07-2026","nav":"38.34740"},{"date":"08-07-2026","nav":"38.36040"},{"date":"07-07-2026","nav":"38.36390"},{"date":"06-07-2026","nav":"38.34430"},{"date":"03-07-2026","nav":"38.32810"},{"date":"02-07-2026","nav":"38.31410"},{"date":"01-07-2026","nav":"38.30080"},{"date":"30-06-2026","nav":"38.24480"},{"date":"29-06-2026","nav":"38.25960"},{"date":"25-06-2026","nav":"38.25800"},{"date":"24-06-2026","nav":"38.22490"},{"date":"23-06-2026","nav":"38.24020"},{"date":"22-06-2026","nav":"38.22320"},{"date":"19-06-2026","nav":"38.18980"},{"date":"18-06-2026","nav":"38.16670"},{"date":"17-06-2026","nav":"38.17190"},{"date":"16-06-2026","nav":"38.17180"},{"date":"15-06-2026","nav":"38.14640"},{"date":"12-06-2026","nav":"38.11570"},{"date":"11-06-2026","nav":"38.14020"},{"date":"10-06-2026","nav":"38.14850"},{"date":"09-06-2026","nav":"38.06970"},{"date":"08-06-2026","nav":"38.12430"},{"date":"05-06-2026","nav":"38.03880"},{"date":"04-06-2026","nav":"38.01300"},{"date":"03-06-2026","nav":"37.98290"},{"date":"02-06-2026","nav":"37.95870"},{"date":"01-06-2026","nav":"38.01530"},{"date":"31-05-2026","nav":"37.90240"},{"date":"29-05-2026","nav":"37.89970"},{"date":"27-05-2026","nav":"37.97140"},{"date":"26-05-2026","nav":"37.98850"},{"date":"25-05-2026","nav":"37.98370"},{"date":"22-05-2026","nav":"37.96290"},{"date":"21-05-2026","nav":"37.99220"},{"date":"20-05-2026","nav":"37.97880"},{"date":"19-05-2026","nav":"38.00560"},{"date":"18-05-2026","nav":"37.99680"},{"date":"15-05-2026","nav":"37.99440"},{"date":"14-05-2026","nav":"37.95250"},{"date":"13-05-2026","nav":"37.93500"},{"date":"12-05-2026","nav":"37.94410"},{"date":"11-05-2026","nav":"37.94270"},{"date":"08-05-2026","nav":"37.93010"},{"date":"07-05-2026","nav":"37.90240"},{"date":"06-05-2026","nav":"37.84940"},{"date":"05-05-2026","nav":"37.88550"},{"date":"04-05-2026","nav":"37.88120"},{"date":"30-04-2026","nav":"37.86080"},{"date":"29-04-2026","nav":"37.88790"},{"date":"28-04-2026","nav":"37.86810"},{"date":"27-04-2026","nav":"37.85200"},{"date":"24-04-2026","nav":"37.84130"},{"date":"23-04-2026","nav":"37.86390"},{"date":"22-04-2026","nav":"37.84910"},{"date":"21-04-2026","nav":"37.84360"},{"date":"20-04-2026","nav":"37.86520"},{"date":"17-04-2026","nav":"37.82280"},{"date":"16-04-2026","nav":"37.82190"},{"date":"15-04-2026","nav":"37.81810"},{"date":"13-04-2026","nav":"37.80000"},{"date":"10-04-2026","nav":"37.77100"},{"date":"09-04-2026","nav":"37.74010"},{"date":"08-04-2026","nav":"37.73220"},{"date":"07-04-2026","nav":"37.74110"},{"date":"06-04-2026","nav":"37.71510"},{"date":"02-04-2026","nav":"37.72380"},{"date":"01-04-2026","nav":"37.68220"},{"date":"31-03-2026","nav":"37.71020"},{"date":"30-03-2026","nav":"37.70840"},{"date":"27-03-2026","nav":"37.68400"},{"date":"25-03-2026","nav":"37.65800"},{"date":"24-03-2026","nav":"37.64060"},{"date":"23-03-2026","nav":"37.65810"},{"date":"20-03-2026","nav":"37.62150"},{"date":"19-03-2026","nav":"37.62290"},{"date":"18-03-2026","nav":"37.62190"},{"date":"17-03-2026","nav":"37.60360"},{"date":"16-03-2026","nav":"37.60150"},{"date":"13-03-2026","nav":"37.58460"},{"date":"12-03-2026","nav":"37.55730"},{"date":"11-03-2026","nav":"37.57690"},{"date":"10-03-2026","nav":"37.51280"},{"date":"09-03-2026","nav":"37.53400"},{"date":"06-03-2026","nav":"37.54420"},{"date":"05-03-2026","nav":"37.51970"},{"date":"04-03-2026","nav":"37.52480"},{"date":"02-03-2026","nav":"37.50570"},{"date":"28-02-2026","nav":"37.48330"},{"date":"27-02-2026","nav":"37.48190"},{"date":"26-02-2026","nav":"37.46850"},{"date":"25-02-2026","nav":"37.46770"},{"date":"24-02-2026","nav":"37.43890"},{"date":"23-02-2026","nav":"37.46360"},{"date":"20-02-2026","nav":"37.43900"},{"date":"19-02-2026","nav":"37.45570"},{"date":"18-02-2026","nav":"37.42930"},{"date":"17-02-2026","nav":"37.42100"},{"date":"16-02-2026","nav":"37.38860"},{"date":"13-02-2026","nav":"37.39330"},{"date":"12-02-2026","nav":"37.36920"},{"date":"11-02-2026","nav":"37.36790"},{"date":"10-02-2026","nav":"37.36230"},{"date":"09-02-2026","nav":"37.36080"},{"date":"06-02-2026","nav":"37.36880"},{"date":"05-02-2026","nav":"37.33250"},{"date":"04-02-2026","nav":"37.31720"},{"date":"03-02-2026","nav":"37.32710"},{"date":"02-02-2026","nav":"37.31660"},{"date":"31-01-2026","nav":"37.31330"},{"date":"30-01-2026","nav":"37.31200"},{"date":"29-01-2026","nav":"37.27200"},{"date":"28-01-2026","nav":"37.26810"},{"date":"27-01-2026","nav":"37.23210"},{"date":"23-01-2026","nav":"37.26350"},{"date":"22-01-2026","nav":"37.22430"},{"date":"21-01-2026","nav":"37.23890"},{"date":"20-01-2026","nav":"37.23890"},{"date":"19-01-2026","nav":"37.22980"},{"date":"16-01-2026","nav":"37.20060"},{"date":"14-01-2026","nav":"37.18480"},{"date":"13-01-2026","nav":"37.19360"},{"date":"12-01-2026","nav":"37.14990"},{"date":"09-01-2026","nav":"37.15530"},{"date":"08-01-2026","nav":"37.15330"},{"date":"07-01-2026","nav":"37.13890"},{"date":"06-01-2026","nav":"37.12940"},{"date":"05-01-2026","nav":"37.13420"},{"date":"02-01-2026","nav":"37.09560"},{"date":"01-01-2026","nav":"37.08350"},{"date":"31-12-2025","nav":"37.08220"},{"date":"30-12-2025","nav":"37.05790"},{"date":"29-12-2025","nav":"37.06380"},{"date":"26-12-2025","nav":"37.04710"},{"date":"24-12-2025","nav":"37.04030"},{"date":"23-12-2025","nav":"37.02930"},{"date":"22-12-2025","nav":"37.01890"},{"date":"19-12-2025","nav":"36.98740"},{"date":"18-12-2025","nav":"36.98670"},{"date":"17-12-2025","nav":"36.97740"},{"date":"16-12-2025","nav":"36.97070"},{"date":"15-12-2025","nav":"36.95660"},{"date":"12-12-2025","nav":"36.94200"},{"date":"11-12-2025","nav":"36.93490"},{"date":"10-12-2025","nav":"36.95620"},{"date":"09-12-2025","nav":"36.93170"},{"date":"08-12-2025","nav":"36.94590"},{"date":"05-12-2025","nav":"36.91140"},{"date":"04-12-2025","nav":"36.89480"},{"date":"03-12-2025","nav":"36.89300"},{"date":"02-12-2025","nav":"36.87620"},{"date":"01-12-2025","nav":"36.88810"},{"date":"30-11-2025","nav":"36.86530"},{"date":"28-11-2025","nav":"36.86310"},{"date":"27-11-2025","nav":"36.86040"},{"date":"26-11-2025","nav":"36.85930"},{"date":"25-11-2025","nav":"36.86640"},{"date":"24-11-2025","nav":"36.83720"},{"date":"21-11-2025","nav":"36.84180"},{"date":"20-11-2025","nav":"36.81820"},{"date":"19-11-2025","nav":"36.82180"},{"date":"18-11-2025","nav":"36.80570"},{"date":"17-11-2025","nav":"36.78370"},{"date":"14-11-2025","nav":"36.77190"},{"date":"13-11-2025","nav":"36.77230"},{"date":"12-11-2025","nav":"36.72830"},{"date":"11-11-2025","nav":"36.73430"},{"date":"10-11-2025","nav":"36.71740"},{"date":"07-11-2025","nav":"36.72370"},{"date":"06-11-2025","nav":"36.71520"},{"date":"04-11-2025","nav":"36.71840"},{"date":"03-11-2025","nav":"36.68130"},{"date":"31-10-2025","nav":"36.65470"},{"date":"30-10-2025","nav":"36.66320"},{"date":"29-10-2025","nav":"36.64010"},{"date":"28-10-2025","nav":"36.65860"},{"date":"27-10-2025","nav":"36.64640"},{"date":"24-10-2025","nav":"36.66120"},{"date":"23-10-2025","nav":"36.62450"},{"date":"20-10-2025","nav":"36.61980"},{"date":"17-10-2025","nav":"36.61780"},{"date":"16-10-2025","nav":"36.59090"},{"date":"15-10-2025","nav":"36.56540"},{"date":"14-10-2025","nav":"36.58380"},{"date":"13-10-2025","nav":"36.55360"},{"date":"10-10-2025","nav":"36.52440"},{"date":"09-10-2025","nav":"36.52820"},{"date":"08-10-2025","nav":"36.55240"},{"date":"07-10-2025","nav":"36.51330"},{"date":"06-10-2025","nav":"36.51020"},{"date":"03-10-2025","nav":"36.49810"},{"date":"01-10-2025","nav":"36.48210"},{"date":"30-09-2025","nav":"36.46130"},{"date":"26-09-2025","nav":"36.46640"},{"date":"25-09-2025","nav":"36.42390"},{"date":"24-09-2025","nav":"36.42920"},{"date":"23-09-2025","nav":"36.39980"},{"date":"22-09-2025","nav":"36.40950"},{"date":"19-09-2025","nav":"36.40150"},{"date":"18-09-2025","nav":"36.39060"},{"date":"17-09-2025","nav":"36.38720"},{"date":"16-09-2025","nav":"36.38340"},{"date":"15-09-2025","nav":"36.37610"},{"date":"12-09-2025","nav":"36.38360"},{"date":"11-09-2025","nav":"36.36940"},{"date":"10-09-2025","nav":"36.35760"},{"date":"09-09-2025","nav":"36.36790"},{"date":"08-09-2025","nav":"36.35290"},{"date":"05-09-2025","nav":"36.35120"},{"date":"04-09-2025","nav":"36.37060"},{"date":"03-09-2025","nav":"36.33660"},{"date":"02-09-2025","nav":"36.33660"},{"date":"01-09-2025","nav":"36.31990"},{"date":"31-08-2025","nav":"36.31600"},{"date":"29-08-2025","nav":"36.31300"},{"date":"28-08-2025","nav":"36.31140"},{"date":"26-08-2025","nav":"36.31400"},{"date":"25-08-2025","nav":"36.29580"},{"date":"22-08-2025","nav":"36.28700"},{"date":"21-08-2025","nav":"36.27950"},{"date":"20-08-2025","nav":"36.26890"},{"date":"19-08-2025","nav":"36.24830"},{"date":"18-08-2025","nav":"36.23760"},{"date":"14-08-2025","nav":"36.25090"},{"date":"13-08-2025","nav":"36.20560"},{"date":"12-08-2025","nav":"36.22090"},{"date":"11-08-2025","nav":"36.22080"},{"date":"08-08-2025","nav":"36.20950"},{"date":"07-08-2025","nav":"36.17300"},{"date":"06-08-2025","nav":"36.20290"},{"date":"05-08-2025","nav":"36.20370"},{"date":"04-08-2025","nav":"36.17730"},{"date":"01-08-2025","nav":"36.19180"},{"date":"31-07-2025","nav":"36.15620"},{"date":"30-07-2025","nav":"36.13830"},{"date":"29-07-2025","nav":"36.11550"},{"date":"28-07-2025","nav":"36.11990"},{"date":"25-07-2025","nav":"36.12750"},{"date":"24-07-2025","nav":"36.09390"},{"date":"23-07-2025","nav":"36.08740"},{"date":"22-07-2025","nav":"36.09200"},{"date":"21-07-2025","nav":"36.08140"},{"date":"18-07-2025","nav":"36.06720"},{"date":"17-07-2025","nav":"36.05530"},{"date":"16-07-2025","nav":"36.06600"},{"date":"15-07-2025","nav":"36.03710"},{"date":"14-07-2025","nav":"36.02570"},{"date":"11-07-2025","nav":"36.03690"},{"date":"10-07-2025","nav":"36.03070"},{"date":"09-07-2025","nav":"36.01650"},{"date":"08-07-2025","nav":"35.99900"},{"date":"07-07-2025","nav":"36.00310"},{"date":"04-07-2025","nav":"35.99050"},{"date":"03-07-2025","nav":"35.97480"},{"date":"02-07-2025","nav":"35.96630"},{"date":"01-07-2025","nav":"35.96150"},{"date":"30-06-2025","nav":"35.95080"},{"date":"27-06-2025","nav":"35.93440"},{"date":"26-06-2025","nav":"35.92230"},{"date":"25-06-2025","nav":"35.90110"},{"date":"24-06-2025","nav":"35.89860"},{"date":"23-06-2025","nav":"35.89600"},{"date":"20-06-2025","nav":"35.90630"},{"date":"19-06-2025","nav":"35.89090"},{"date":"18-06-2025","nav":"35.88320"},{"date":"17-06-2025","nav":"35.88440"},{"date":"16-06-2025","nav":"35.84870"},{"date":"13-06-2025","nav":"35.87050"},{"date":"12-06-2025","nav":"35.84610"},{"date":"11-06-2025","nav":"35.81140"},{"date":"10-06-2025","nav":"35.82350"},{"date":"09-06-2025","nav":"35.80880"},{"date":"06-06-2025","nav":"35.79120"},{"date":"05-06-2025","nav":"35.76640"},{"date":"04-06-2025","nav":"35.75300"},{"date":"03-06-2025","nav":"35.74250"},{"date":"02-06-2025","nav":"35.73790"},{"date":"31-05-2025","nav":"35.72370"},{"date":"30-05-2025","nav":"35.72200"},{"date":"29-05-2025","nav":"35.70780"},{"date":"28-05-2025","nav":"35.71290"},{"date":"27-05-2025","nav":"35.67920"},{"date":"26-05-2025","nav":"35.68430"},{"date":"23-05-2025","nav":"35.67670"},{"date":"22-05-2025","nav":"35.65560"},{"date":"21-05-2025","nav":"35.66800"},{"date":"20-05-2025","nav":"35.62580"},{"date":"19-05-2025","nav":"35.65380"},{"date":"16-05-2025","nav":"35.61470"},{"date":"15-05-2025","nav":"35.62480"},{"date":"14-05-2025","nav":"35.61130"},{"date":"13-05-2025","nav":"35.60740"},{"date":"12-05-2025","nav":"35.55230"},{"date":"09-05-2025","nav":"35.60250"},{"date":"08-05-2025","nav":"35.63390"},{"date":"07-05-2025","nav":"35.59570"},{"date":"06-05-2025","nav":"35.59990"},{"date":"05-05-2025","nav":"35.56060"},{"date":"02-05-2025","nav":"35.57530"},{"date":"30-04-2025","nav":"35.55580"},{"date":"29-04-2025","nav":"35.54490"},{"date":"28-04-2025","nav":"35.51340"},{"date":"25-04-2025","nav":"35.55510"},{"date":"24-04-2025","nav":"35.50950"},{"date":"23-04-2025","nav":"35.49360"},{"date":"22-04-2025","nav":"35.49980"},{"date":"21-04-2025","nav":"35.48910"},{"date":"17-04-2025","nav":"35.48890"},{"date":"16-04-2025","nav":"35.46840"},{"date":"15-04-2025","nav":"35.44520"},{"date":"11-04-2025","nav":"35.40640"},{"date":"09-04-2025","nav":"35.40430"},{"date":"08-04-2025","nav":"35.37730"},{"date":"07-04-2025","nav":"35.37810"},{"date":"04-04-2025","nav":"35.38970"},{"date":"03-04-2025","nav":"35.35600"},{"date":"02-04-2025","nav":"35.33260"},{"date":"01-04-2025","nav":"35.29720"},{"date":"31-03-2025","nav":"35.31300"},{"date":"28-03-2025","nav":"35.30770"},{"date":"27-03-2025","nav":"35.23660"},{"date":"26-03-2025","nav":"35.22740"},{"date":"25-03-2025","nav":"35.22470"},{"date":"24-03-2025","nav":"35.21850"},{"date":"21-03-2025","nav":"35.20150"},{"date":"20-03-2025","nav":"35.19680"},{"date":"19-03-2025","nav":"35.17170"},{"date":"18-03-2025","nav":"35.15440"},{"date":"17-03-2025","nav":"35.14730"},{"date":"13-03-2025","nav":"35.16850"},{"date":"12-03-2025","nav":"35.13820"},{"date":"11-03-2025","nav":"35.12840"},{"date":"10-03-2025","nav":"35.15300"},{"date":"07-03-2025","nav":"35.10990"},{"date":"06-03-2025","nav":"35.10880"},{"date":"05-03-2025","nav":"35.07860"},{"date":"04-03-2025","nav":"35.07850"},{"date":"03-03-2025","nav":"35.06570"},{"date":"28-02-2025","nav":"35.05280"},{"date":"27-02-2025","nav":"35.05570"},{"date":"25-02-2025","nav":"35.02870"},{"date":"24-02-2025","nav":"35.01190"},{"date":"21-02-2025","nav":"35.02980"},{"date":"20-02-2025","nav":"35.01200"},{"date":"19-02-2025","nav":"35.00970"},{"date":"18-02-2025","nav":"35.00930"},{"date":"17-02-2025","nav":"34.97290"},{"date":"14-02-2025","nav":"34.98100"},{"date":"13-02-2025","nav":"34.96590"},{"date":"12-02-2025","nav":"34.95630"},{"date":"11-02-2025","nav":"34.95040"},{"date":"10-02-2025","nav":"34.94450"},{"date":"07-02-2025","nav":"34.93740"},{"date":"06-02-2025","nav":"34.92800"},{"date":"05-02-2025","nav":"34.92050"},{"date":"04-02-2025","nav":"34.91330"},{"date":"03-02-2025","nav":"34.89880"},{"date":"31-01-2025","nav":"34.88580"},{"date":"30-01-2025","nav":"34.85440"},{"date":"29-01-2025","nav":"34.86970"},{"date":"28-01-2025","nav":"34.84890"},{"date":"27-01-2025","nav":"34.85390"},{"date":"24-01-2025","nav":"34.84030"},{"date":"23-01-2025","nav":"34.80580"},{"date":"22-01-2025","nav":"34.80230"},{"date":"21-01-2025","nav":"34.80350"},{"date":"20-01-2025","nav":"34.79350"},{"date":"17-01-2025","nav":"34.78350"},{"date":"16-01-2025","nav":"34.77200"},{"date":"15-01-2025","nav":"34.77010"},{"date":"14-01-2025","nav":"34.73880"},{"date":"13-01-2025","nav":"34.75930"},{"date":"10-01-2025","nav":"34.75470"},{"date":"09-01-2025","nav":"34.71200"},{"date":"08-01-2025","nav":"34.71640"},{"date":"07-01-2025","nav":"34.71870"},{"date":"06-01-2025","nav":"34.71880"},{"date":"03-01-2025","nav":"34.69000"},{"date":"02-01-2025","nav":"34.66780"},{"date":"01-01-2025","nav":"34.65730"},{"date":"31-12-2024","nav":"34.64020"},{"date":"30-12-2024","nav":"34.60850"},{"date":"27-12-2024","nav":"34.61530"},{"date":"26-12-2024","nav":"34.61310"},{"date":"24-12-2024","nav":"34.59200"},{"date":"23-12-2024","nav":"34.60220"},{"date":"20-12-2024","nav":"34.59020"},{"date":"19-12-2024","nav":"34.54570"},{"date":"18-12-2024","nav":"34.55470"},{"date":"17-12-2024","nav":"34.52420"},{"date":"16-12-2024","nav":"34.52320"},{"date":"13-12-2024","nav":"34.51740"},{"date":"12-12-2024","nav":"34.50450"},{"date":"11-12-2024","nav":"34.49740"},{"date":"10-12-2024","nav":"34.50430"},{"date":"09-12-2024","nav":"34.50100"},{"date":"06-12-2024","nav":"34.47240"},{"date":"05-12-2024","nav":"34.49780"},{"date":"04-12-2024","nav":"34.48500"},{"date":"03-12-2024","nav":"34.47900"},{"date":"02-12-2024","nav":"34.43180"},{"date":"30-11-2024","nav":"34.41450"},{"date":"29-11-2024","nav":"34.41300"},{"date":"28-11-2024","nav":"34.39850"},{"date":"27-11-2024","nav":"34.41630"},{"date":"26-11-2024","nav":"34.42710"},{"date":"25-11-2024","nav":"34.40560"},{"date":"22-11-2024","nav":"34.42350"},{"date":"21-11-2024","nav":"34.42020"},{"date":"19-11-2024","nav":"34.40660"},{"date":"18-11-2024","nav":"34.37880"},{"date":"14-11-2024","nav":"34.36560"},{"date":"13-11-2024","nav":"34.33860"},{"date":"12-11-2024","nav":"34.35380"},{"date":"11-11-2024","nav":"34.32930"},{"date":"08-11-2024","nav":"34.33100"},{"date":"07-11-2024","nav":"34.29710"},{"date":"06-11-2024","nav":"34.27980"},{"date":"05-11-2024","nav":"34.29250"},{"date":"04-11-2024","nav":"34.27450"},{"date":"31-10-2024","nav":"34.22370"},{"date":"30-10-2024","nav":"34.22330"},{"date":"29-10-2024","nav":"34.21950"},{"date":"28-10-2024","nav":"34.21770"},{"date":"25-10-2024","nav":"34.21440"},{"date":"24-10-2024","nav":"34.17620"},{"date":"23-10-2024","nav":"34.17960"},{"date":"22-10-2024","nav":"34.17980"},{"date":"21-10-2024","nav":"34.19180"},{"date":"18-10-2024","nav":"34.11950"},{"date":"17-10-2024","nav":"34.13010"},{"date":"16-10-2024","nav":"34.11490"},{"date":"15-10-2024","nav":"34.12530"},{"date":"14-10-2024","nav":"34.10860"},{"date":"11-10-2024","nav":"34.10830"},{"date":"10-10-2024","nav":"34.09130"},{"date":"09-10-2024","nav":"34.09410"},{"date":"08-10-2024","nav":"34.06040"},{"date":"07-10-2024","nav":"34.03410"},{"date":"04-10-2024","nav":"34.04390"},{"date":"03-10-2024","nav":"33.98750"},{"date":"01-10-2024","nav":"33.98520"},{"date":"30-09-2024","nav":"33.99090"},{"date":"27-09-2024","nav":"33.96250"},{"date":"26-09-2024","nav":"33.97780"},{"date":"25-09-2024","nav":"33.99230"},{"date":"24-09-2024","nav":"33.97950"},{"date":"23-09-2024","nav":"33.98690"},{"date":"20-09-2024","nav":"33.97940"},{"date":"19-09-2024","nav":"33.93930"},{"date":"18-09-2024","nav":"33.96050"},{"date":"17-09-2024","nav":"33.94640"},{"date":"16-09-2024","nav":"33.92850"},{"date":"13-09-2024","nav":"33.94310"},{"date":"12-09-2024","nav":"33.93830"},{"date":"11-09-2024","nav":"33.94260"},{"date":"10-09-2024","nav":"33.91560"},{"date":"09-09-2024","nav":"33.90190"},{"date":"06-09-2024","nav":"33.91310"},{"date":"05-09-2024","nav":"33.86940"},{"date":"04-09-2024","nav":"33.87860"},{"date":"03-09-2024","nav":"33.86130"},{"date":"02-09-2024","nav":"33.86560"},{"date":"31-08-2024","nav":"33.82700"},{"date":"30-08-2024","nav":"33.82550"},{"date":"29-08-2024","nav":"33.79710"},{"date":"28-08-2024","nav":"33.82220"},{"date":"27-08-2024","nav":"33.81890"},{"date":"26-08-2024","nav":"33.80280"},{"date":"23-08-2024","nav":"33.80160"},{"date":"22-08-2024","nav":"33.77770"},{"date":"21-08-2024","nav":"33.75950"},{"date":"20-08-2024","nav":"33.76900"},{"date":"19-08-2024","nav":"33.75110"},{"date":"16-08-2024","nav":"33.74320"},{"date":"14-08-2024","nav":"33.73730"},{"date":"13-08-2024","nav":"33.73930"},{"date":"12-08-2024","nav":"33.71940"},{"date":"09-08-2024","nav":"33.69450"},{"date":"08-08-2024","nav":"33.70720"},{"date":"07-08-2024","nav":"33.66240"},{"date":"06-08-2024","nav":"33.66970"},{"date":"05-08-2024","nav":"33.67000"},{"date":"02-08-2024","nav":"33.68120"},{"date":"01-08-2024","nav":"33.63560"},{"date":"31-07-2024","nav":"33.61010"},{"date":"30-07-2024","nav":"33.61210"},{"date":"29-07-2024","nav":"33.61200"},{"date":"26-07-2024","nav":"33.61120"},{"date":"25-07-2024","nav":"33.59940"},{"date":"24-07-2024","nav":"33.59430"},{"date":"23-07-2024","nav":"33.58720"},{"date":"22-07-2024","nav":"33.58480"},{"date":"19-07-2024","nav":"33.58480"},{"date":"18-07-2024","nav":"33.54140"},{"date":"16-07-2024","nav":"33.52970"},{"date":"15-07-2024","nav":"33.51190"},{"date":"12-07-2024","nav":"33.53020"},{"date":"11-07-2024","nav":"33.49300"},{"date":"10-07-2024","nav":"33.49910"},{"date":"09-07-2024","nav":"33.48270"},{"date":"08-07-2024","nav":"33.47400"},{"date":"05-07-2024","nav":"33.46300"},{"date":"04-07-2024","nav":"33.46210"},{"date":"03-07-2024","nav":"33.44800"},{"date":"02-07-2024","nav":"33.43830"},{"date":"01-07-2024","nav":"33.41050"},{"date":"30-06-2024","nav":"33.40100"},{"date":"28-06-2024","nav":"33.39820"},{"date":"27-06-2024","nav":"33.40560"},{"date":"26-06-2024","nav":"33.39470"},{"date":"25-06-2024","nav":"33.40020"},{"date":"24-06-2024","nav":"33.37650"},{"date":"21-06-2024","nav":"33.38070"},{"date":"20-06-2024","nav":"33.35990"},{"date":"19-06-2024","nav":"33.35830"},{"date":"18-06-2024","nav":"33.33110"},{"date":"14-06-2024","nav":"33.33890"},{"date":"13-06-2024","nav":"33.31530"},{"date":"12-06-2024","nav":"33.30280"},{"date":"11-06-2024","nav":"33.29060"},{"date":"10-06-2024","nav":"33.32480"},{"date":"07-06-2024","nav":"33.29010"},{"date":"06-06-2024","nav":"33.25970"},{"date":"05-06-2024","nav":"33.28830"},{"date":"04-06-2024","nav":"33.30220"},{"date":"03-06-2024","nav":"33.18520"},{"date":"31-05-2024","nav":"33.17630"},{"date":"30-05-2024","nav":"33.17380"},{"date":"29-05-2024","nav":"33.13340"},{"date":"28-05-2024","nav":"33.11870"},{"date":"27-05-2024","nav":"33.12590"},{"date":"24-05-2024","nav":"33.13290"},{"date":"23-05-2024","nav":"33.13580"},{"date":"22-05-2024","nav":"33.12100"},{"date":"21-05-2024","nav":"33.09790"},{"date":"17-05-2024","nav":"33.10910"},{"date":"16-05-2024","nav":"33.08030"},{"date":"15-05-2024","nav":"33.06340"},{"date":"14-05-2024","nav":"33.04250"},{"date":"13-05-2024","nav":"33.03610"},{"date":"10-05-2024","nav":"33.04160"},{"date":"09-05-2024","nav":"33.01870"},{"date":"08-05-2024","nav":"33.00990"},{"date":"07-05-2024","nav":"33.02110"},{"date":"06-05-2024","nav":"32.99370"},{"date":"03-05-2024","nav":"32.95950"},{"date":"02-05-2024","nav":"32.92630"},{"date":"30-04-2024","nav":"32.97000"},{"date":"29-04-2024","nav":"32.94690"},{"date":"26-04-2024","nav":"32.92360"},{"date":"25-04-2024","nav":"32.92400"},{"date":"24-04-2024","nav":"32.94240"},{"date":"23-04-2024","nav":"32.94680"},{"date":"22-04-2024","nav":"32.92840"},{"date":"19-04-2024","nav":"32.95270"},{"date":"18-04-2024","nav":"32.91810"},{"date":"16-04-2024","nav":"32.90180"},{"date":"15-04-2024","nav":"32.88150"},{"date":"12-04-2024","nav":"32.86700"},{"date":"10-04-2024","nav":"32.86680"},{"date":"09-04-2024","nav":"32.85180"},{"date":"08-04-2024","nav":"32.85330"},{"date":"05-04-2024","nav":"32.84140"},{"date":"04-04-2024","nav":"32.81450"},{"date":"03-04-2024","nav":"32.79400"},{"date":"02-04-2024","nav":"32.74940"},{"date":"01-04-2024","nav":"32.74820"},{"date":"31-03-2024","nav":"32.73380"},{"date":"28-03-2024","nav":"32.73010"},{"date":"27-03-2024","nav":"32.70580"},{"date":"26-03-2024","nav":"32.64120"},{"date":"22-03-2024","nav":"32.65730"},{"date":"21-03-2024","nav":"32.65350"},{"date":"20-03-2024","nav":"32.66670"},{"date":"19-03-2024","nav":"32.65890"},{"date":"18-03-2024","nav":"32.64450"},{"date":"15-03-2024","nav":"32.61920"},{"date":"14-03-2024","nav":"32.58970"},{"date":"13-03-2024","nav":"32.61980"},{"date":"12-03-2024","nav":"32.57840"},{"date":"11-03-2024","nav":"32.60150"},{"date":"07-03-2024","nav":"32.59830"},{"date":"06-03-2024","nav":"32.56810"},{"date":"05-03-2024","nav":"32.56330"},{"date":"04-03-2024","nav":"32.55320"},{"date":"01-03-2024","nav":"32.53300"},{"date":"29-02-2024","nav":"32.51530"},{"date":"28-02-2024","nav":"32.55700"},{"date":"27-02-2024","nav":"32.52180"},{"date":"26-02-2024","nav":"32.49650"},{"date":"23-02-2024","nav":"32.50360"},{"date":"22-02-2024","nav":"32.47240"},{"date":"21-02-2024","nav":"32.49300"},{"date":"20-02-2024","nav":"32.47110"},{"date":"19-02-2024","nav":"32.45000"},{"date":"16-02-2024","nav":"32.43960"},{"date":"15-02-2024","nav":"32.41450"},{"date":"14-02-2024","nav":"32.40700"},{"date":"13-02-2024","nav":"32.40160"},{"date":"12-02-2024","nav":"32.41140"},{"date":"09-02-2024","nav":"32.39720"},{"date":"08-02-2024","nav":"32.37580"},{"date":"07-02-2024","nav":"32.36450"},{"date":"06-02-2024","nav":"32.35880"},{"date":"05-02-2024","nav":"32.38880"},{"date":"02-02-2024","nav":"32.34400"},{"date":"01-02-2024","nav":"32.34690"},{"date":"31-01-2024","nav":"32.32030"},{"date":"30-01-2024","nav":"32.31140"},{"date":"29-01-2024","nav":"32.30880"},{"date":"25-01-2024","nav":"32.29470"},{"date":"24-01-2024","nav":"32.24560"},{"date":"23-01-2024","nav":"32.30090"},{"date":"19-01-2024","nav":"32.21750"},{"date":"18-01-2024","nav":"32.20640"},{"date":"17-01-2024","nav":"32.22890"},{"date":"16-01-2024","nav":"32.22450"},{"date":"15-01-2024","nav":"32.19650"},{"date":"12-01-2024","nav":"32.18890"},{"date":"11-01-2024","nav":"32.17950"},{"date":"10-01-2024","nav":"32.15070"},{"date":"09-01-2024","nav":"32.16460"},{"date":"08-01-2024","nav":"32.16580"},{"date":"05-01-2024","nav":"32.13310"},{"date":"04-01-2024","nav":"32.09440"},{"date":"03-01-2024","nav":"32.10820"},{"date":"02-01-2024","nav":"32.09690"},{"date":"01-01-2024","nav":"32.06800"},{"date":"29-12-2023","nav":"32.04190"},{"date":"28-12-2023","nav":"32.02770"},{"date":"27-12-2023","nav":"32.01330"},{"date":"26-12-2023","nav":"31.99620"},{"date":"22-12-2023","nav":"31.98130"},{"date":"21-12-2023","nav":"31.95040"},{"date":"20-12-2023","nav":"31.97820"},{"date":"19-12-2023","nav":"31.95060"},{"date":"18-12-2023","nav":"31.95230"},{"date":"15-12-2023","nav":"31.91480"},{"date":"14-12-2023","nav":"31.87360"},{"date":"13-12-2023","nav":"31.87390"},{"date":"12-12-2023","nav":"31.88190"},{"date":"11-12-2023","nav":"31.90130"},{"date":"08-12-2023","nav":"31.89320"},{"date":"07-12-2023","nav":"31.86950"},{"date":"06-12-2023","nav":"31.88500"},{"date":"05-12-2023","nav":"31.89720"},{"date":"04-12-2023","nav":"31.86220"},{"date":"01-12-2023","nav":"31.85430"},{"date":"30-11-2023","nav":"31.83970"},{"date":"29-11-2023","nav":"31.82910"},{"date":"28-11-2023","nav":"31.82260"},{"date":"24-11-2023","nav":"31.83620"},{"date":"23-11-2023","nav":"31.80770"},{"date":"22-11-2023","nav":"31.78760"},{"date":"21-11-2023","nav":"31.79240"},{"date":"20-11-2023","nav":"31.79080"},{"date":"17-11-2023","nav":"31.76820"},{"date":"16-11-2023","nav":"31.78070"},{"date":"15-11-2023","nav":"31.76940"},{"date":"13-11-2023","nav":"31.76970"},{"date":"10-11-2023","nav":"31.75960"},{"date":"09-11-2023","nav":"31.73070"},{"date":"08-11-2023","nav":"31.74800"},{"date":"07-11-2023","nav":"31.72090"},{"date":"06-11-2023","nav":"31.72290"},{"date":"03-11-2023","nav":"31.71560"},{"date":"02-11-2023","nav":"31.68010"},{"date":"01-11-2023","nav":"31.70950"},{"date":"31-10-2023","nav":"31.68300"},{"date":"30-10-2023","nav":"31.68360"},{"date":"27-10-2023","nav":"31.67550"},{"date":"26-10-2023","nav":"31.65710"},{"date":"25-10-2023","nav":"31.65300"},{"date":"23-10-2023","nav":"31.65580"},{"date":"20-10-2023","nav":"31.64880"},{"date":"19-10-2023","nav":"31.61560"},{"date":"18-10-2023","nav":"31.59910"},{"date":"17-10-2023","nav":"31.59640"},{"date":"16-10-2023","nav":"31.59080"},{"date":"13-10-2023","nav":"31.59690"},{"date":"12-10-2023","nav":"31.55960"},{"date":"11-10-2023","nav":"31.56270"},{"date":"10-10-2023","nav":"31.54260"},{"date":"09-10-2023","nav":"31.56600"},{"date":"06-10-2023","nav":"31.54430"},{"date":"05-10-2023","nav":"31.53150"},{"date":"04-10-2023","nav":"31.52360"},{"date":"03-10-2023","nav":"31.50510"},{"date":"29-09-2023","nav":"31.48980"},{"date":"27-09-2023","nav":"31.44180"},{"date":"26-09-2023","nav":"31.44670"},{"date":"25-09-2023","nav":"31.42120"},{"date":"22-09-2023","nav":"31.42180"},{"date":"21-09-2023","nav":"31.40730"},{"date":"20-09-2023","nav":"31.37320"},{"date":"18-09-2023","nav":"31.40170"},{"date":"15-09-2023","nav":"31.37220"},{"date":"14-09-2023","nav":"31.36590"},{"date":"13-09-2023","nav":"31.36570"},{"date":"12-09-2023","nav":"31.38620"},{"date":"11-09-2023","nav":"31.36530"},{"date":"08-09-2023","nav":"31.35050"},{"date":"07-09-2023","nav":"31.32720"},{"date":"06-09-2023","nav":"31.31690"},{"date":"05-09-2023","nav":"31.30030"},{"date":"04-09-2023","nav":"31.28570"},{"date":"01-09-2023","nav":"31.28720"},{"date":"31-08-2023","nav":"31.27040"},{"date":"30-08-2023","nav":"31.27560"},{"date":"29-08-2023","nav":"31.26810"},{"date":"28-08-2023","nav":"31.26760"},{"date":"25-08-2023","nav":"31.27040"},{"date":"24-08-2023","nav":"31.24490"},{"date":"23-08-2023","nav":"31.21370"},{"date":"22-08-2023","nav":"31.20770"},{"date":"21-08-2023","nav":"31.18910"},{"date":"18-08-2023","nav":"31.19620"},{"date":"17-08-2023","nav":"31.17130"},{"date":"16-08-2023","nav":"31.17100"},{"date":"14-08-2023","nav":"31.16150"},{"date":"11-08-2023","nav":"31.12430"},{"date":"10-08-2023","nav":"31.12260"},{"date":"09-08-2023","nav":"31.10830"},{"date":"08-08-2023","nav":"31.09490"},{"date":"07-08-2023","nav":"31.07730"},{"date":"04-08-2023","nav":"31.07730"},{"date":"03-08-2023","nav":"31.04930"},{"date":"02-08-2023","nav":"31.06180"},{"date":"01-08-2023","nav":"31.04160"},{"date":"31-07-2023","nav":"31.01630"},{"date":"28-07-2023","nav":"31.00950"},{"date":"27-07-2023","nav":"30.99100"},{"date":"26-07-2023","nav":"31.01220"},{"date":"25-07-2023","nav":"30.99300"},{"date":"24-07-2023","nav":"30.99990"},{"date":"21-07-2023","nav":"30.98500"},{"date":"20-07-2023","nav":"30.98690"},{"date":"19-07-2023","nav":"30.96430"},{"date":"18-07-2023","nav":"30.97270"},{"date":"17-07-2023","nav":"30.95870"},{"date":"14-07-2023","nav":"30.94980"},{"date":"13-07-2023","nav":"30.95010"},{"date":"12-07-2023","nav":"30.92520"},{"date":"11-07-2023","nav":"30.91740"},{"date":"10-07-2023","nav":"30.90840"},{"date":"07-07-2023","nav":"30.89510"},{"date":"06-07-2023","nav":"30.88870"},{"date":"05-07-2023","nav":"30.88270"},{"date":"04-07-2023","nav":"30.88040"},{"date":"03-07-2023","nav":"30.86000"},{"date":"30-06-2023","nav":"30.85690"},{"date":"28-06-2023","nav":"30.85020"},{"date":"27-06-2023","nav":"30.84220"},{"date":"26-06-2023","nav":"30.81880"},{"date":"23-06-2023","nav":"30.82240"},{"date":"22-06-2023","nav":"30.80860"},{"date":"21-06-2023","nav":"30.78960"},{"date":"20-06-2023","nav":"30.76500"},{"date":"19-06-2023","nav":"30.73840"},{"date":"16-06-2023","nav":"30.73280"},{"date":"15-06-2023","nav":"30.75010"},{"date":"14-06-2023","nav":"30.72860"},{"date":"13-06-2023","nav":"30.71440"},{"date":"12-06-2023","nav":"30.69630"},{"date":"09-06-2023","nav":"30.71330"},{"date":"08-06-2023","nav":"30.69730"},{"date":"07-06-2023","nav":"30.67100"},{"date":"06-06-2023","nav":"30.67670"},{"date":"05-06-2023","nav":"30.65510"},{"date":"02-06-2023","nav":"30.64210"},{"date":"01-06-2023","nav":"30.65920"},{"date":"31-05-2023","nav":"30.64720"},{"date":"30-05-2023","nav":"30.62320"},{"date":"29-05-2023","nav":"30.61130"},{"date":"26-05-2023","nav":"30.60460"},{"date":"25-05-2023","nav":"30.59530"},{"date":"24-05-2023","nav":"30.59400"},{"date":"23-05-2023","nav":"30.58510"},{"date":"22-05-2023","nav":"30.57040"},{"date":"19-05-2023","nav":"30.57100"},{"date":"18-05-2023","nav":"30.55520"},{"date":"17-05-2023","nav":"30.53650"},{"date":"16-05-2023","nav":"30.53480"},{"date":"15-05-2023","nav":"30.50910"},{"date":"12-05-2023","nav":"30.50940"},{"date":"11-05-2023","nav":"30.48700"},{"date":"10-05-2023","nav":"30.48750"},{"date":"09-05-2023","nav":"30.47840"},{"date":"08-05-2023","nav":"30.45050"},{"date":"05-05-2023","nav":"30.46850"},{"date":"04-05-2023","nav":"30.45170"},{"date":"03-05-2023","nav":"30.42700"},{"date":"02-05-2023","nav":"30.42080"},{"date":"28-04-2023","nav":"30.41600"},{"date":"27-04-2023","nav":"30.40090"},{"date":"26-04-2023","nav":"30.39690"},{"date":"25-04-2023","nav":"30.37950"},{"date":"24-04-2023","nav":"30.37160"},{"date":"21-04-2023","nav":"30.35830"},{"date":"20-04-2023","nav":"30.34280"},{"date":"19-04-2023","nav":"30.34790"},{"date":"18-04-2023","nav":"30.32840"},{"date":"17-04-2023","nav":"30.30860"},{"date":"13-04-2023","nav":"30.31340"},{"date":"12-04-2023","nav":"30.30470"},{"date":"11-04-2023","nav":"30.28670"},{"date":"10-04-2023","nav":"30.28120"},{"date":"06-04-2023","nav":"30.28200"},{"date":"05-04-2023","nav":"30.25880"},{"date":"03-04-2023","nav":"30.23400"},{"date":"31-03-2023","nav":"30.21970"},{"date":"29-03-2023","nav":"30.17030"},{"date":"28-03-2023","nav":"30.17210"},{"date":"27-03-2023","nav":"30.15650"},{"date":"24-03-2023","nav":"30.18630"},{"date":"23-03-2023","nav":"30.16820"},{"date":"22-03-2023","nav":"30.14400"},{"date":"21-03-2023","nav":"30.11060"},{"date":"20-03-2023","nav":"30.11980"},{"date":"17-03-2023","nav":"30.08080"},{"date":"16-03-2023","nav":"30.07660"},{"date":"15-03-2023","nav":"30.10350"},{"date":"14-03-2023","nav":"30.07000"},{"date":"13-03-2023","nav":"30.11580"},{"date":"10-03-2023","nav":"30.09180"},{"date":"09-03-2023","nav":"30.08210"},{"date":"08-03-2023","nav":"30.08220"},{"date":"06-03-2023","nav":"30.07030"},{"date":"03-03-2023","nav":"30.04410"},{"date":"02-03-2023","nav":"30.04380"},{"date":"01-03-2023","nav":"30.03830"},{"date":"28-02-2023","nav":"30.03520"},{"date":"27-02-2023","nav":"30.03060"},{"date":"24-02-2023","nav":"30.02750"},{"date":"23-02-2023","nav":"30.01750"},{"date":"22-02-2023","nav":"30.02120"},{"date":"21-02-2023","nav":"30.00640"},{"date":"20-02-2023","nav":"29.98990"},{"date":"17-02-2023","nav":"29.99500"},{"date":"16-02-2023","nav":"29.96750"},{"date":"15-02-2023","nav":"29.97040"},{"date":"14-02-2023","nav":"29.96310"},{"date":"13-02-2023","nav":"29.95260"},{"date":"10-02-2023","nav":"29.94420"},{"date":"09-02-2023","nav":"29.92040"},{"date":"08-02-2023","nav":"29.92220"},{"date":"07-02-2023","nav":"29.90920"},{"date":"06-02-2023","nav":"29.91490"},{"date":"03-02-2023","nav":"29.90070"},{"date":"02-02-2023","nav":"29.87200"},{"date":"01-02-2023","nav":"29.89150"},{"date":"31-01-2023","nav":"29.81430"},{"date":"30-01-2023","nav":"29.84880"},{"date":"27-01-2023","nav":"29.85470"},{"date":"25-01-2023","nav":"29.84570"},{"date":"24-01-2023","nav":"29.83050"},{"date":"23-01-2023","nav":"29.81390"},{"date":"20-01-2023","nav":"29.81590"},{"date":"19-01-2023","nav":"29.81730"},{"date":"18-01-2023","nav":"29.78880"},{"date":"17-01-2023","nav":"29.78190"},{"date":"16-01-2023","nav":"29.76570"},{"date":"13-01-2023","nav":"29.73820"},{"date":"12-01-2023","nav":"29.74120"},{"date":"11-01-2023","nav":"29.72490"},{"date":"10-01-2023","nav":"29.73200"},{"date":"09-01-2023","nav":"29.71740"},{"date":"06-01-2023","nav":"29.71370"},{"date":"05-01-2023","nav":"29.71020"},{"date":"04-01-2023","nav":"29.71680"},{"date":"03-01-2023","nav":"29.68970"},{"date":"02-01-2023","nav":"29.68700"},{"date":"30-12-2022","nav":"29.67340"},{"date":"29-12-2022","nav":"29.67570"},{"date":"28-12-2022","nav":"29.65560"},{"date":"27-12-2022","nav":"29.64430"},{"date":"26-12-2022","nav":"29.63780"},{"date":"23-12-2022","nav":"29.61410"},{"date":"22-12-2022","nav":"29.59110"},{"date":"21-12-2022","nav":"29.57700"},{"date":"20-12-2022","nav":"29.57120"},{"date":"19-12-2022","nav":"29.53760"},{"date":"16-12-2022","nav":"29.56510"},{"date":"15-12-2022","nav":"29.55880"},{"date":"14-12-2022","nav":"29.50240"},{"date":"13-12-2022","nav":"29.48770"},{"date":"12-12-2022","nav":"29.47490"},{"date":"09-12-2022","nav":"29.49120"},{"date":"08-12-2022","nav":"29.45710"},{"date":"07-12-2022","nav":"29.46730"},{"date":"06-12-2022","nav":"29.44570"},{"date":"05-12-2022","nav":"29.44490"},{"date":"02-12-2022","nav":"29.44830"},{"date":"01-12-2022","nav":"29.44110"},{"date":"30-11-2022","nav":"29.45100"},{"date":"29-11-2022","nav":"29.44700"},{"date":"28-11-2022","nav":"29.42530"},{"date":"25-11-2022","nav":"29.39750"},{"date":"24-11-2022","nav":"29.41050"},{"date":"23-11-2022","nav":"29.40680"},{"date":"22-11-2022","nav":"29.40220"},{"date":"21-11-2022","nav":"29.40630"},{"date":"18-11-2022","nav":"29.38220"},{"date":"17-11-2022","nav":"29.37730"},{"date":"16-11-2022","nav":"29.37570"},{"date":"15-11-2022","nav":"29.34100"},{"date":"14-11-2022","nav":"29.33730"},{"date":"11-11-2022","nav":"29.31840"},{"date":"10-11-2022","nav":"29.32450"},{"date":"09-11-2022","nav":"29.31970"},{"date":"07-11-2022","nav":"29.32300"},{"date":"04-11-2022","nav":"29.30200"},{"date":"03-11-2022","nav":"29.30840"},{"date":"02-11-2022","nav":"29.32180"},{"date":"01-11-2022","nav":"29.30630"},{"date":"31-10-2022","nav":"29.31450"},{"date":"28-10-2022","nav":"29.31880"},{"date":"27-10-2022","nav":"29.28700"},{"date":"25-10-2022","nav":"29.29760"},{"date":"21-10-2022","nav":"29.29820"},{"date":"20-10-2022","nav":"29.29370"},{"date":"19-10-2022","nav":"29.29190"},{"date":"18-10-2022","nav":"29.26450"},{"date":"17-10-2022","nav":"29.27130"},{"date":"14-10-2022","nav":"29.26190"},{"date":"13-10-2022","nav":"29.26260"},{"date":"12-10-2022","nav":"29.24460"},{"date":"11-10-2022","nav":"29.26610"},{"date":"10-10-2022","nav":"29.24030"},{"date":"07-10-2022","nav":"29.22500"},{"date":"06-10-2022","nav":"29.22500"},{"date":"04-10-2022","nav":"29.20730"},{"date":"03-10-2022","nav":"29.23700"},{"date":"30-09-2022","nav":"29.19360"},{"date":"29-09-2022","nav":"29.19340"},{"date":"28-09-2022","nav":"29.19650"},{"date":"27-09-2022","nav":"29.16150"},{"date":"26-09-2022","nav":"29.17620"},{"date":"23-09-2022","nav":"29.17580"},{"date":"22-09-2022","nav":"29.12640"},{"date":"21-09-2022","nav":"29.15220"},{"date":"20-09-2022","nav":"29.13810"},{"date":"19-09-2022","nav":"29.14490"},{"date":"16-09-2022","nav":"29.11930"},{"date":"15-09-2022","nav":"29.10920"},{"date":"14-09-2022","nav":"29.09840"},{"date":"13-09-2022","nav":"29.09310"},{"date":"12-09-2022","nav":"29.07470"},{"date":"09-09-2022","nav":"29.08100"},{"date":"08-09-2022","nav":"29.07930"},{"date":"07-09-2022","nav":"29.06840"},{"date":"06-09-2022","nav":"29.06610"},{"date":"05-09-2022","nav":"29.06820"},{"date":"02-09-2022","nav":"29.07980"},{"date":"01-09-2022","nav":"29.05250"},{"date":"30-08-2022","nav":"29.04750"},{"date":"29-08-2022","nav":"29.05160"},{"date":"26-08-2022","nav":"29.01050"},{"date":"25-08-2022","nav":"29.02500"},{"date":"24-08-2022","nav":"29.00500"},{"date":"23-08-2022","nav":"28.99700"},{"date":"22-08-2022","nav":"29.02650"},{"date":"19-08-2022","nav":"29.01610"},{"date":"18-08-2022","nav":"28.97940"},{"date":"17-08-2022","nav":"28.97290"},{"date":"16-08-2022","nav":"28.96170"},{"date":"12-08-2022","nav":"28.96500"},{"date":"11-08-2022","nav":"28.95780"},{"date":"10-08-2022","nav":"28.94480"},{"date":"08-08-2022","nav":"28.94240"},{"date":"05-08-2022","nav":"28.94130"},{"date":"04-08-2022","nav":"28.94340"},{"date":"03-08-2022","nav":"28.93980"},{"date":"02-08-2022","nav":"28.93930"},{"date":"01-08-2022","nav":"28.91060"},{"date":"29-07-2022","nav":"28.89330"},{"date":"28-07-2022","nav":"28.90810"},{"date":"27-07-2022","nav":"28.90960"},{"date":"26-07-2022","nav":"28.91950"},{"date":"25-07-2022","nav":"28.91440"},{"date":"22-07-2022","nav":"28.92000"},{"date":"21-07-2022","nav":"28.92270"},{"date":"20-07-2022","nav":"28.91000"},{"date":"19-07-2022","nav":"28.89070"},{"date":"18-07-2022","nav":"28.88090"},{"date":"15-07-2022","nav":"28.88510"},{"date":"14-07-2022","nav":"28.89490"},{"date":"13-07-2022","nav":"28.86670"},{"date":"12-07-2022","nav":"28.89870"},{"date":"11-07-2022","nav":"28.89050"},{"date":"08-07-2022","nav":"28.87910"},{"date":"07-07-2022","nav":"28.86620"},{"date":"06-07-2022","nav":"28.87630"},{"date":"05-07-2022","nav":"28.89670"},{"date":"04-07-2022","nav":"28.85710"},{"date":"01-07-2022","nav":"28.85790"},{"date":"30-06-2022","nav":"28.89320"},{"date":"29-06-2022","nav":"28.85030"},{"date":"28-06-2022","nav":"28.83250"},{"date":"27-06-2022","nav":"28.83140"},{"date":"24-06-2022","nav":"28.81690"},{"date":"23-06-2022","nav":"28.81310"},{"date":"22-06-2022","nav":"28.83720"},{"date":"21-06-2022","nav":"28.81830"},{"date":"20-06-2022","nav":"28.82780"},{"date":"17-06-2022","nav":"28.79640"},{"date":"16-06-2022","nav":"28.82430"},{"date":"15-06-2022","nav":"28.79560"},{"date":"14-06-2022","nav":"28.79620"},{"date":"13-06-2022","nav":"28.80370"},{"date":"10-06-2022","nav":"28.77700"},{"date":"09-06-2022","nav":"28.77680"},{"date":"08-06-2022","nav":"28.77190"},{"date":"07-06-2022","nav":"28.76260"},{"date":"06-06-2022","nav":"28.75090"},{"date":"03-06-2022","nav":"28.75360"},{"date":"02-06-2022","nav":"28.76950"},{"date":"01-06-2022","nav":"28.77500"},{"date":"31-05-2022","nav":"28.77750"},{"date":"30-05-2022","nav":"28.77190"},{"date":"27-05-2022","nav":"28.76820"},{"date":"26-05-2022","nav":"28.76250"},{"date":"25-05-2022","nav":"28.76040"},{"date":"24-05-2022","nav":"28.74980"},{"date":"23-05-2022","nav":"28.75270"},{"date":"20-05-2022","nav":"28.72870"},{"date":"19-05-2022","nav":"28.74890"},{"date":"18-05-2022","nav":"28.73470"},{"date":"17-05-2022","nav":"28.71740"},{"date":"16-05-2022","nav":"28.71100"},{"date":"13-05-2022","nav":"28.72710"},{"date":"12-05-2022","nav":"28.71170"},{"date":"11-05-2022","nav":"28.67800"},{"date":"10-05-2022","nav":"28.69070"},{"date":"09-05-2022","nav":"28.68840"},{"date":"06-05-2022","nav":"28.67690"},{"date":"05-05-2022","nav":"28.67580"},{"date":"04-05-2022","nav":"28.67490"},{"date":"02-05-2022","nav":"28.68790"},{"date":"29-04-2022","nav":"28.66940"},{"date":"28-04-2022","nav":"28.68050"},{"date":"27-04-2022","nav":"28.65210"},{"date":"26-04-2022","nav":"28.66760"},{"date":"25-04-2022","nav":"28.67030"},{"date":"22-04-2022","nav":"28.66460"},{"date":"21-04-2022","nav":"28.62380"},{"date":"20-04-2022","nav":"28.62650"},{"date":"19-04-2022","nav":"28.65080"},{"date":"18-04-2022","nav":"28.59850"},{"date":"13-04-2022","nav":"28.60070"},{"date":"12-04-2022","nav":"28.59590"},{"date":"11-04-2022","nav":"28.58630"},{"date":"08-04-2022","nav":"28.55290"},{"date":"07-04-2022","nav":"28.54620"},{"date":"06-04-2022","nav":"28.56400"},{"date":"05-04-2022","nav":"28.56020"},{"date":"04-04-2022","nav":"28.54980"},{"date":"01-04-2022","nav":"28.54410"},{"date":"31-03-2022","nav":"28.52960"},{"date":"30-03-2022","nav":"28.53950"},{"date":"29-03-2022","nav":"28.51680"},{"date":"28-03-2022","nav":"28.51390"},{"date":"25-03-2022","nav":"28.51400"},{"date":"24-03-2022","nav":"28.51110"},{"date":"23-03-2022","nav":"28.50580"},{"date":"22-03-2022","nav":"28.48700"},{"date":"21-03-2022","nav":"28.49250"},{"date":"17-03-2022","nav":"28.49850"},{"date":"16-03-2022","nav":"28.48070"},{"date":"15-03-2022","nav":"28.50800"},{"date":"14-03-2022","nav":"28.48490"},{"date":"11-03-2022","nav":"28.47740"},{"date":"10-03-2022","nav":"28.48770"},{"date":"09-03-2022","nav":"28.48200"},{"date":"08-03-2022","nav":"28.50310"},{"date":"07-03-2022","nav":"28.50390"},{"date":"04-03-2022","nav":"28.51070"},{"date":"03-03-2022","nav":"28.50880"},{"date":"02-03-2022","nav":"28.49590"},{"date":"28-02-2022","nav":"28.50450"},{"date":"25-02-2022","nav":"28.50600"},{"date":"24-02-2022","nav":"28.49710"},{"date":"23-02-2022","nav":"28.44980"},{"date":"22-02-2022","nav":"28.47240"},{"date":"21-02-2022","nav":"28.45690"},{"date":"18-02-2022","nav":"28.46000"},{"date":"17-02-2022","nav":"28.45820"},{"date":"16-02-2022","nav":"28.44250"},{"date":"15-02-2022","nav":"28.42770"},{"date":"14-02-2022","nav":"28.44090"},{"date":"11-02-2022","nav":"28.43260"},{"date":"10-02-2022","nav":"28.38980"},{"date":"09-02-2022","nav":"28.38020"},{"date":"08-02-2022","nav":"28.38620"},{"date":"07-02-2022","nav":"28.39500"},{"date":"04-02-2022","nav":"28.38760"},{"date":"03-02-2022","nav":"28.38140"},{"date":"02-02-2022","nav":"28.36170"},{"date":"01-02-2022","nav":"28.35270"},{"date":"31-01-2022","nav":"28.36010"},{"date":"28-01-2022","nav":"28.35220"},{"date":"27-01-2022","nav":"28.33950"},{"date":"25-01-2022","nav":"28.33890"},{"date":"24-01-2022","nav":"28.34570"},{"date":"21-01-2022","nav":"28.33790"},{"date":"20-01-2022","nav":"28.28820"},{"date":"19-01-2022","nav":"28.29010"},{"date":"18-01-2022","nav":"28.32020"},{"date":"17-01-2022","nav":"28.28340"},{"date":"14-01-2022","nav":"28.27380"},{"date":"13-01-2022","nav":"28.28030"},{"date":"12-01-2022","nav":"28.28200"},{"date":"11-01-2022","nav":"28.28080"},{"date":"10-01-2022","nav":"28.26220"},{"date":"07-01-2022","nav":"28.27000"},{"date":"06-01-2022","nav":"28.26920"},{"date":"05-01-2022","nav":"28.26740"},{"date":"04-01-2022","nav":"28.26380"},{"date":"03-01-2022","nav":"28.24760"},{"date":"31-12-2021","nav":"28.23580"},{"date":"30-12-2021","nav":"28.25760"},{"date":"29-12-2021","nav":"28.24640"},{"date":"28-12-2021","nav":"28.23880"},{"date":"27-12-2021","nav":"28.22960"},{"date":"24-12-2021","nav":"28.24160"},{"date":"23-12-2021","nav":"28.22710"},{"date":"22-12-2021","nav":"28.21110"},{"date":"21-12-2021","nav":"28.22340"},{"date":"20-12-2021","nav":"28.22970"},{"date":"17-12-2021","nav":"28.21270"},{"date":"16-12-2021","nav":"28.17510"},{"date":"15-12-2021","nav":"28.17420"},{"date":"14-12-2021","nav":"28.18170"},{"date":"13-12-2021","nav":"28.15270"},{"date":"10-12-2021","nav":"28.17100"},{"date":"09-12-2021","nav":"28.16850"},{"date":"08-12-2021","nav":"28.16950"},{"date":"07-12-2021","nav":"28.16050"},{"date":"06-12-2021","nav":"28.18540"},{"date":"03-12-2021","nav":"28.17460"},{"date":"02-12-2021","nav":"28.17370"},{"date":"01-12-2021","nav":"28.16730"},{"date":"30-11-2021","nav":"28.18080"},{"date":"29-11-2021","nav":"28.18970"},{"date":"26-11-2021","nav":"28.19260"},{"date":"25-11-2021","nav":"28.15790"},{"date":"24-11-2021","nav":"28.17080"},{"date":"23-11-2021","nav":"28.16780"},{"date":"22-11-2021","nav":"28.15100"},{"date":"18-11-2021","nav":"28.14430"},{"date":"17-11-2021","nav":"28.13630"},{"date":"16-11-2021","nav":"28.13070"},{"date":"15-11-2021","nav":"28.11070"},{"date":"12-11-2021","nav":"28.10300"},{"date":"11-11-2021","nav":"28.10880"},{"date":"10-11-2021","nav":"28.10510"},{"date":"09-11-2021","nav":"28.08130"},{"date":"08-11-2021","nav":"28.06950"},{"date":"03-11-2021","nav":"28.09340"},{"date":"02-11-2021","nav":"28.07180"},{"date":"01-11-2021","nav":"28.04320"},{"date":"29-10-2021","nav":"28.08000"},{"date":"28-10-2021","nav":"28.08370"},{"date":"27-10-2021","nav":"28.06060"},{"date":"26-10-2021","nav":"28.03950"},{"date":"25-10-2021","nav":"28.04560"},{"date":"22-10-2021","nav":"28.03540"},{"date":"21-10-2021","nav":"28.02170"},{"date":"20-10-2021","nav":"28.00490"},{"date":"19-10-2021","nav":"28.02620"},{"date":"18-10-2021","nav":"28.01340"},{"date":"14-10-2021","nav":"28.00700"},{"date":"13-10-2021","nav":"27.99650"},{"date":"12-10-2021","nav":"27.99230"},{"date":"11-10-2021","nav":"27.99140"},{"date":"08-10-2021","nav":"28.01390"},{"date":"07-10-2021","nav":"28.00430"},{"date":"06-10-2021","nav":"28.02520"},{"date":"05-10-2021","nav":"27.97610"},{"date":"04-10-2021","nav":"27.87980"},{"date":"01-10-2021","nav":"27.89640"},{"date":"30-09-2021","nav":"27.88640"},{"date":"29-09-2021","nav":"27.88730"},{"date":"28-09-2021","nav":"27.87200"},{"date":"27-09-2021","nav":"27.86700"},{"date":"24-09-2021","nav":"27.88590"},{"date":"23-09-2021","nav":"27.85630"},{"date":"22-09-2021","nav":"27.85730"},{"date":"21-09-2021","nav":"27.86370"},{"date":"20-09-2021","nav":"27.88940"},{"date":"17-09-2021","nav":"27.85800"},{"date":"16-09-2021","nav":"27.86290"},{"date":"15-09-2021","nav":"27.84380"},{"date":"14-09-2021","nav":"27.84460"},{"date":"13-09-2021","nav":"27.85060"},{"date":"09-09-2021","nav":"27.85000"},{"date":"08-09-2021","nav":"27.83530"},{"date":"07-09-2021","nav":"27.83800"},{"date":"06-09-2021","nav":"27.82240"},{"date":"03-09-2021","nav":"27.82790"},{"date":"02-09-2021","nav":"27.82300"},{"date":"01-09-2021","nav":"27.83630"},{"date":"31-08-2021","nav":"27.84690"},{"date":"30-08-2021","nav":"27.83290"},{"date":"27-08-2021","nav":"27.82950"},{"date":"26-08-2021","nav":"27.81720"},{"date":"25-08-2021","nav":"27.80600"},{"date":"24-08-2021","nav":"27.80400"},{"date":"23-08-2021","nav":"27.81300"},{"date":"20-08-2021","nav":"27.82060"},{"date":"18-08-2021","nav":"27.79320"},{"date":"17-08-2021","nav":"27.80110"},{"date":"16-08-2021","nav":"27.78370"},{"date":"13-08-2021","nav":"27.78440"},{"date":"12-08-2021","nav":"27.77230"},{"date":"11-08-2021","nav":"27.76150"},{"date":"10-08-2021","nav":"27.77190"},{"date":"09-08-2021","nav":"27.76150"},{"date":"06-08-2021","nav":"27.75150"},{"date":"05-08-2021","nav":"27.74680"},{"date":"04-08-2021","nav":"27.75390"},{"date":"03-08-2021","nav":"27.74860"},{"date":"02-08-2021","nav":"27.73190"},{"date":"30-07-2021","nav":"27.73310"},{"date":"29-07-2021","nav":"27.73650"},{"date":"28-07-2021","nav":"27.73030"},{"date":"27-07-2021","nav":"27.73220"},{"date":"26-07-2021","nav":"27.72260"},{"date":"23-07-2021","nav":"27.72140"},{"date":"22-07-2021","nav":"27.70300"},{"date":"20-07-2021","nav":"27.69680"},{"date":"19-07-2021","nav":"27.69100"},{"date":"16-07-2021","nav":"27.66890"},{"date":"15-07-2021","nav":"27.66800"},{"date":"14-07-2021","nav":"27.67480"},{"date":"13-07-2021","nav":"27.66360"},{"date":"12-07-2021","nav":"27.66830"},{"date":"09-07-2021","nav":"27.64440"},{"date":"08-07-2021","nav":"27.66000"},{"date":"07-07-2021","nav":"27.64110"},{"date":"06-07-2021","nav":"27.64540"},{"date":"05-07-2021","nav":"27.63450"},{"date":"02-07-2021","nav":"27.64890"},{"date":"01-07-2021","nav":"27.62890"},{"date":"30-06-2021","nav":"27.63620"},{"date":"29-06-2021","nav":"27.61800"},{"date":"28-06-2021","nav":"27.60490"},{"date":"25-06-2021","nav":"27.61230"},{"date":"24-06-2021","nav":"27.60960"},{"date":"23-06-2021","nav":"27.60820"},{"date":"22-06-2021","nav":"27.61380"},{"date":"21-06-2021","nav":"27.60120"},{"date":"18-06-2021","nav":"27.59240"},{"date":"17-06-2021","nav":"27.58850"},{"date":"16-06-2021","nav":"27.57880"},{"date":"15-06-2021","nav":"27.55870"},{"date":"14-06-2021","nav":"27.54930"},{"date":"11-06-2021","nav":"27.54180"},{"date":"10-06-2021","nav":"27.54450"},{"date":"09-06-2021","nav":"27.54440"},{"date":"08-06-2021","nav":"27.51740"},{"date":"07-06-2021","nav":"27.52230"},{"date":"04-06-2021","nav":"27.51070"},{"date":"03-06-2021","nav":"27.51400"},{"date":"02-06-2021","nav":"27.49890"},{"date":"01-06-2021","nav":"27.49910"},{"date":"31-05-2021","nav":"27.51170"},{"date":"28-05-2021","nav":"27.48120"},{"date":"27-05-2021","nav":"27.45560"},{"date":"26-05-2021","nav":"27.47660"},{"date":"25-05-2021","nav":"27.46570"},{"date":"24-05-2021","nav":"27.45950"},{"date":"21-05-2021","nav":"27.43710"},{"date":"20-05-2021","nav":"27.42930"},{"date":"19-05-2021","nav":"27.43100"},{"date":"18-05-2021","nav":"27.41550"},{"date":"17-05-2021","nav":"27.42090"},{"date":"14-05-2021","nav":"27.42420"},{"date":"12-05-2021","nav":"27.42810"},{"date":"11-05-2021","nav":"27.41360"},{"date":"10-05-2021","nav":"27.40040"},{"date":"07-05-2021","nav":"27.40440"},{"date":"06-05-2021","nav":"27.39350"},{"date":"05-05-2021","nav":"27.38080"},{"date":"04-05-2021","nav":"27.39350"},{"date":"03-05-2021","nav":"27.38450"},{"date":"30-04-2021","nav":"27.39750"},{"date":"29-04-2021","nav":"27.40120"},{"date":"28-04-2021","nav":"27.39840"},{"date":"27-04-2021","nav":"27.37740"},{"date":"26-04-2021","nav":"27.39030"},{"date":"23-04-2021","nav":"27.39110"},{"date":"22-04-2021","nav":"27.38850"},{"date":"20-04-2021","nav":"27.38440"},{"date":"19-04-2021","nav":"27.35830"},{"date":"16-04-2021","nav":"27.35060"},{"date":"15-04-2021","nav":"27.35420"},{"date":"13-04-2021","nav":"27.33880"},{"date":"12-04-2021","nav":"27.34190"},{"date":"09-04-2021","nav":"27.29180"},{"date":"08-04-2021","nav":"27.30270"},{"date":"07-04-2021","nav":"27.28850"},{"date":"06-04-2021","nav":"27.28420"},{"date":"05-04-2021","nav":"27.30240"},{"date":"01-04-2021","nav":"27.26280"},{"date":"31-03-2021","nav":"27.27610"},{"date":"30-03-2021","nav":"27.28160"},{"date":"26-03-2021","nav":"27.25170"},{"date":"25-03-2021","nav":"27.23640"},{"date":"24-03-2021","nav":"27.25170"},{"date":"23-03-2021","nav":"27.23110"},{"date":"22-03-2021","nav":"27.22920"},{"date":"19-03-2021","nav":"27.22870"},{"date":"18-03-2021","nav":"27.21300"},{"date":"17-03-2021","nav":"27.20380"},{"date":"16-03-2021","nav":"27.19030"},{"date":"15-03-2021","nav":"27.18750"},{"date":"12-03-2021","nav":"27.20670"},{"date":"10-03-2021","nav":"27.17950"},{"date":"09-03-2021","nav":"27.17710"},{"date":"08-03-2021","nav":"27.18840"},{"date":"05-03-2021","nav":"27.18440"},{"date":"04-03-2021","nav":"27.16920"},{"date":"03-03-2021","nav":"27.14550"},{"date":"02-03-2021","nav":"27.15410"},{"date":"01-03-2021","nav":"27.14390"},{"date":"26-02-2021","nav":"27.15560"},{"date":"25-02-2021","nav":"27.14070"},{"date":"24-02-2021","nav":"27.15790"},{"date":"23-02-2021","nav":"27.15840"},{"date":"22-02-2021","nav":"27.17190"},{"date":"19-02-2021","nav":"27.16580"},{"date":"18-02-2021","nav":"27.16310"},{"date":"17-02-2021","nav":"27.14200"},{"date":"16-02-2021","nav":"27.12460"},{"date":"15-02-2021","nav":"27.13940"},{"date":"12-02-2021","nav":"27.15450"},{"date":"11-02-2021","nav":"27.13670"},{"date":"10-02-2021","nav":"27.11590"},{"date":"09-02-2021","nav":"27.12100"},{"date":"08-02-2021","nav":"27.11240"},{"date":"05-02-2021","nav":"27.10020"},{"date":"04-02-2021","nav":"27.09830"},{"date":"03-02-2021","nav":"27.09890"},{"date":"02-02-2021","nav":"27.07590"},{"date":"01-02-2021","nav":"27.06310"},{"date":"29-01-2021","nav":"27.07270"},{"date":"28-01-2021","nav":"27.09730"},{"date":"27-01-2021","nav":"27.08330"},{"date":"25-01-2021","nav":"27.09230"},{"date":"22-01-2021","nav":"27.07570"},{"date":"21-01-2021","nav":"27.07610"},{"date":"20-01-2021","nav":"27.06500"},{"date":"19-01-2021","nav":"27.03080"},{"date":"18-01-2021","nav":"27.07610"},{"date":"15-01-2021","nav":"27.05370"},{"date":"14-01-2021","nav":"27.04110"},{"date":"13-01-2021","nav":"27.03470"},{"date":"12-01-2021","nav":"27.02610"},{"date":"11-01-2021","nav":"27.06570"},{"date":"08-01-2021","nav":"27.06140"},{"date":"07-01-2021","nav":"27.03150"},{"date":"06-01-2021","nav":"27.02640"},{"date":"05-01-2021","nav":"27.04250"},{"date":"04-01-2021","nav":"27.03490"},{"date":"01-01-2021","nav":"27.02220"},{"date":"31-12-2020","nav":"27.03790"},{"date":"30-12-2020","nav":"27.01580"},{"date":"29-12-2020","nav":"27.00630"},{"date":"28-12-2020","nav":"27.00220"},{"date":"24-12-2020","nav":"27.00020"},{"date":"23-12-2020","nav":"26.98700"},{"date":"22-12-2020","nav":"26.99070"},{"date":"21-12-2020","nav":"27.02240"},{"date":"18-12-2020","nav":"26.98650"},{"date":"17-12-2020","nav":"26.97840"},{"date":"16-12-2020","nav":"26.96660"},{"date":"15-12-2020","nav":"26.97130"},{"date":"14-12-2020","nav":"26.96750"},{"date":"11-12-2020","nav":"26.98830"},{"date":"10-12-2020","nav":"26.94320"},{"date":"09-12-2020","nav":"26.95520"},{"date":"08-12-2020","nav":"26.96130"},{"date":"07-12-2020","nav":"26.96900"},{"date":"04-12-2020","nav":"26.93420"},{"date":"03-12-2020","nav":"26.91630"},{"date":"02-12-2020","nav":"26.93790"},{"date":"01-12-2020","nav":"26.94550"},{"date":"27-11-2020","nav":"26.92570"},{"date":"26-11-2020","nav":"26.94400"},{"date":"25-11-2020","nav":"26.95500"},{"date":"24-11-2020","nav":"26.94290"},{"date":"23-11-2020","nav":"26.94110"},{"date":"20-11-2020","nav":"26.94080"},{"date":"19-11-2020","nav":"26.92860"},{"date":"18-11-2020","nav":"26.92220"},{"date":"17-11-2020","nav":"26.93240"},{"date":"13-11-2020","nav":"26.90230"},{"date":"12-11-2020","nav":"26.91000"},{"date":"11-11-2020","nav":"26.91100"},{"date":"10-11-2020","nav":"26.89670"},{"date":"09-11-2020","nav":"26.90690"},{"date":"06-11-2020","nav":"26.91470"},{"date":"05-11-2020","nav":"26.89500"},{"date":"04-11-2020","nav":"26.89410"},{"date":"03-11-2020","nav":"26.90320"},{"date":"02-11-2020","nav":"26.90280"},{"date":"30-10-2020","nav":"26.90990"},{"date":"29-10-2020","nav":"26.89930"},{"date":"28-10-2020","nav":"26.89860"},{"date":"27-10-2020","nav":"26.89400"},{"date":"26-10-2020","nav":"26.88350"},{"date":"23-10-2020","nav":"26.87900"},{"date":"22-10-2020","nav":"26.86110"},{"date":"21-10-2020","nav":"26.86710"},{"date":"20-10-2020","nav":"26.85560"},{"date":"19-10-2020","nav":"26.84470"},{"date":"16-10-2020","nav":"26.84330"},{"date":"15-10-2020","nav":"26.87360"},{"date":"14-10-2020","nav":"26.84290"},{"date":"13-10-2020","nav":"26.83580"},{"date":"12-10-2020","nav":"26.83730"},{"date":"09-10-2020","nav":"26.81580"},{"date":"08-10-2020","nav":"26.81490"},{"date":"07-10-2020","nav":"26.81130"},{"date":"06-10-2020","nav":"26.80530"},{"date":"05-10-2020","nav":"26.80340"},{"date":"01-10-2020","nav":"26.80340"},{"date":"30-09-2020","nav":"26.81260"},{"date":"29-09-2020","nav":"26.79520"},{"date":"28-09-2020","nav":"26.80920"},{"date":"25-09-2020","nav":"26.81760"},{"date":"24-09-2020","nav":"26.79910"},{"date":"23-09-2020","nav":"26.77320"},{"date":"22-09-2020","nav":"26.77920"},{"date":"21-09-2020","nav":"26.79690"},{"date":"18-09-2020","nav":"26.78490"},{"date":"17-09-2020","nav":"26.75890"},{"date":"16-09-2020","nav":"26.75090"},{"date":"15-09-2020","nav":"26.75520"},{"date":"14-09-2020","nav":"26.74520"},{"date":"11-09-2020","nav":"26.75370"},{"date":"10-09-2020","nav":"26.75590"},{"date":"09-09-2020","nav":"26.71790"},{"date":"08-09-2020","nav":"26.75540"},{"date":"07-09-2020","nav":"26.72220"},{"date":"04-09-2020","nav":"26.72040"},{"date":"03-09-2020","nav":"26.72010"},{"date":"02-09-2020","nav":"26.70840"},{"date":"01-09-2020","nav":"26.69380"},{"date":"31-08-2020","nav":"26.72310"},{"date":"28-08-2020","nav":"26.72120"},{"date":"27-08-2020","nav":"26.72060"},{"date":"26-08-2020","nav":"26.72020"},{"date":"25-08-2020","nav":"26.71300"},{"date":"24-08-2020","nav":"26.69280"},{"date":"21-08-2020","nav":"26.70700"},{"date":"20-08-2020","nav":"26.70360"},{"date":"19-08-2020","nav":"26.68130"},{"date":"18-08-2020","nav":"26.66780"},{"date":"17-08-2020","nav":"26.67260"},{"date":"14-08-2020","nav":"26.68390"},{"date":"13-08-2020","nav":"26.66090"},{"date":"12-08-2020","nav":"26.65650"},{"date":"11-08-2020","nav":"26.64110"},{"date":"10-08-2020","nav":"26.63140"},{"date":"07-08-2020","nav":"26.65740"},{"date":"06-08-2020","nav":"26.65730"},{"date":"05-08-2020","nav":"26.64000"},{"date":"04-08-2020","nav":"26.65690"},{"date":"03-08-2020","nav":"26.65600"},{"date":"31-07-2020","nav":"26.65490"},{"date":"30-07-2020","nav":"26.67770"},{"date":"29-07-2020","nav":"26.64170"},{"date":"28-07-2020","nav":"26.65850"},{"date":"27-07-2020","nav":"26.67670"},{"date":"24-07-2020","nav":"26.68580"},{"date":"23-07-2020","nav":"26.64600"},{"date":"22-07-2020","nav":"26.65330"},{"date":"21-07-2020","nav":"26.62890"},{"date":"20-07-2020","nav":"26.64170"},{"date":"17-07-2020","nav":"26.61670"},{"date":"16-07-2020","nav":"26.65320"},{"date":"15-07-2020","nav":"26.63880"},{"date":"14-07-2020","nav":"26.63520"},{"date":"13-07-2020","nav":"26.62560"},{"date":"10-07-2020","nav":"26.62460"},{"date":"09-07-2020","nav":"26.60320"},{"date":"08-07-2020","nav":"26.61800"},{"date":"07-07-2020","nav":"26.63010"},{"date":"06-07-2020","nav":"26.62100"},{"date":"03-07-2020","nav":"26.65680"},{"date":"02-07-2020","nav":"26.61500"},{"date":"01-07-2020","nav":"26.62240"},{"date":"30-06-2020","nav":"26.67900"},{"date":"29-06-2020","nav":"26.65840"},{"date":"26-06-2020","nav":"26.67120"},{"date":"25-06-2020","nav":"26.62890"},{"date":"24-06-2020","nav":"26.61580"},{"date":"23-06-2020","nav":"26.60390"},{"date":"22-06-2020","nav":"26.62570"},{"date":"19-06-2020","nav":"26.62280"},{"date":"18-06-2020","nav":"26.63480"},{"date":"17-06-2020","nav":"26.64690"},{"date":"16-06-2020","nav":"26.63630"},{"date":"15-06-2020","nav":"26.62040"},{"date":"12-06-2020","nav":"26.62380"},{"date":"11-06-2020","nav":"26.62240"},{"date":"10-06-2020","nav":"26.59460"},{"date":"09-06-2020","nav":"26.62260"},{"date":"08-06-2020","nav":"26.60640"},{"date":"05-06-2020","nav":"26.59130"},{"date":"04-06-2020","nav":"26.60190"},{"date":"03-06-2020","nav":"26.58450"},{"date":"02-06-2020","nav":"26.60380"},{"date":"01-06-2020","nav":"26.63620"},{"date":"29-05-2020","nav":"26.73700"},{"date":"28-05-2020","nav":"26.67740"},{"date":"27-05-2020","nav":"26.62610"},{"date":"26-05-2020","nav":"26.62080"},{"date":"22-05-2020","nav":"26.62750"},{"date":"21-05-2020","nav":"26.63730"},{"date":"20-05-2020","nav":"26.60300"},{"date":"19-05-2020","nav":"26.60720"},{"date":"18-05-2020","nav":"26.60180"},{"date":"15-05-2020","nav":"26.58720"},{"date":"14-05-2020","nav":"26.57900"},{"date":"13-05-2020","nav":"26.58510"},{"date":"12-05-2020","nav":"26.56330"},{"date":"11-05-2020","nav":"26.60330"},{"date":"08-05-2020","nav":"26.60720"},{"date":"07-05-2020","nav":"26.57300"},{"date":"06-05-2020","nav":"26.55060"},{"date":"05-05-2020","nav":"26.58700"},{"date":"04-05-2020","nav":"26.57560"},{"date":"30-04-2020","nav":"26.56730"},{"date":"29-04-2020","nav":"26.54860"},{"date":"28-04-2020","nav":"26.52610"},{"date":"27-04-2020","nav":"26.53480"},{"date":"24-04-2020","nav":"26.55530"},{"date":"23-04-2020","nav":"26.55850"},{"date":"22-04-2020","nav":"26.52210"},{"date":"21-04-2020","nav":"26.53620"},{"date":"20-04-2020","nav":"26.51470"},{"date":"17-04-2020","nav":"26.44950"},{"date":"16-04-2020","nav":"26.43700"},{"date":"15-04-2020","nav":"26.49150"},{"date":"13-04-2020","nav":"26.43390"},{"date":"09-04-2020","nav":"26.48080"},{"date":"08-04-2020","nav":"26.47550"},{"date":"07-04-2020","nav":"26.40090"},{"date":"03-04-2020","nav":"26.47460"},{"date":"01-04-2020","nav":"26.46910"},{"date":"31-03-2020","nav":"26.46790"},{"date":"30-03-2020","nav":"26.44160"},{"date":"27-03-2020","nav":"26.40890"},{"date":"26-03-2020","nav":"26.33570"},{"date":"25-03-2020","nav":"26.31100"},{"date":"24-03-2020","nav":"26.33750"},{"date":"23-03-2020","nav":"26.42380"},{"date":"20-03-2020","nav":"26.39370"},{"date":"19-03-2020","nav":"26.42980"},{"date":"18-03-2020","nav":"26.42500"},{"date":"17-03-2020","nav":"26.46110"},{"date":"16-03-2020","nav":"26.48240"},{"date":"13-03-2020","nav":"26.42880"},{"date":"12-03-2020","nav":"26.43190"},{"date":"11-03-2020","nav":"26.38690"},{"date":"09-03-2020","nav":"26.35740"},{"date":"06-03-2020","nav":"26.37480"},{"date":"05-03-2020","nav":"26.34610"},{"date":"04-03-2020","nav":"26.32920"},{"date":"03-03-2020","nav":"26.32930"},{"date":"02-03-2020","nav":"26.34940"},{"date":"28-02-2020","nav":"26.38920"},{"date":"27-02-2020","nav":"26.30020"},{"date":"26-02-2020","nav":"26.28880"},{"date":"25-02-2020","nav":"26.26670"},{"date":"24-02-2020","nav":"26.29340"},{"date":"20-02-2020","nav":"26.26590"},{"date":"19-02-2020","nav":"26.25620"},{"date":"18-02-2020","nav":"26.24490"},{"date":"17-02-2020","nav":"26.23470"},{"date":"14-02-2020","nav":"26.23310"},{"date":"13-02-2020","nav":"26.24610"},{"date":"12-02-2020","nav":"26.22380"},{"date":"11-02-2020","nav":"26.22560"},{"date":"10-02-2020","nav":"26.23080"},{"date":"07-02-2020","nav":"26.21170"},{"date":"06-02-2020","nav":"26.21470"},{"date":"05-02-2020","nav":"26.21330"},{"date":"04-02-2020","nav":"26.22790"},{"date":"03-02-2020","nav":"26.21690"},{"date":"31-01-2020","nav":"26.16620"},{"date":"30-01-2020","nav":"26.16570"},{"date":"29-01-2020","nav":"26.16140"},{"date":"28-01-2020","nav":"26.14600"},{"date":"27-01-2020","nav":"26.15070"},{"date":"24-01-2020","nav":"26.12730"},{"date":"23-01-2020","nav":"26.12260"},{"date":"22-01-2020","nav":"26.10920"},{"date":"21-01-2020","nav":"26.10830"},{"date":"20-01-2020","nav":"26.09930"},{"date":"17-01-2020","nav":"26.08580"},{"date":"16-01-2020","nav":"26.08820"},{"date":"15-01-2020","nav":"26.07220"},{"date":"14-01-2020","nav":"26.07720"},{"date":"13-01-2020","nav":"26.08280"},{"date":"10-01-2020","nav":"26.08580"},{"date":"09-01-2020","nav":"26.06550"},{"date":"08-01-2020","nav":"26.06810"},{"date":"07-01-2020","nav":"26.05380"},{"date":"06-01-2020","nav":"26.05700"},{"date":"03-01-2020","nav":"26.06660"},{"date":"02-01-2020","nav":"26.03470"},{"date":"01-01-2020","nav":"26.02590"},{"date":"31-12-2019","nav":"26.00320"},{"date":"30-12-2019","nav":"26.00450"},{"date":"27-12-2019","nav":"25.99720"},{"date":"26-12-2019","nav":"25.99610"},{"date":"24-12-2019","nav":"25.98420"},{"date":"23-12-2019","nav":"25.99610"},{"date":"20-12-2019","nav":"25.98970"},{"date":"19-12-2019","nav":"25.99950"},{"date":"18-12-2019","nav":"25.99180"},{"date":"17-12-2019","nav":"25.98240"},{"date":"16-12-2019","nav":"25.98580"},{"date":"13-12-2019","nav":"25.96510"},{"date":"12-12-2019","nav":"25.96660"},{"date":"11-12-2019","nav":"25.98080"},{"date":"10-12-2019","nav":"25.97440"},{"date":"09-12-2019","nav":"25.97900"},{"date":"06-12-2019","nav":"25.96350"},{"date":"05-12-2019","nav":"25.96710"},{"date":"04-12-2019","nav":"25.94350"},{"date":"03-12-2019","nav":"25.94870"},{"date":"02-12-2019","nav":"25.93310"},{"date":"29-11-2019","nav":"25.93550"},{"date":"28-11-2019","nav":"25.93200"},{"date":"27-11-2019","nav":"25.93020"},{"date":"26-11-2019","nav":"25.90980"},{"date":"25-11-2019","nav":"25.90640"},{"date":"22-11-2019","nav":"25.92770"},{"date":"21-11-2019","nav":"25.93050"},{"date":"20-11-2019","nav":"25.90040"},{"date":"19-11-2019","nav":"25.87650"},{"date":"18-11-2019","nav":"25.87800"},{"date":"15-11-2019","nav":"25.86700"},{"date":"14-11-2019","nav":"25.88000"},{"date":"13-11-2019","nav":"25.88230"},{"date":"11-11-2019","nav":"25.86780"},{"date":"08-11-2019","nav":"25.87550"},{"date":"07-11-2019","nav":"25.85480"},{"date":"06-11-2019","nav":"25.83790"},{"date":"05-11-2019","nav":"25.84190"},{"date":"04-11-2019","nav":"25.83290"},{"date":"01-11-2019","nav":"25.83940"},{"date":"31-10-2019","nav":"25.84030"},{"date":"30-10-2019","nav":"25.82560"},{"date":"29-10-2019","nav":"25.80700"},{"date":"25-10-2019","nav":"25.79890"},{"date":"24-10-2019","nav":"25.79080"},{"date":"23-10-2019","nav":"25.78760"},{"date":"22-10-2019","nav":"25.77280"},{"date":"18-10-2019","nav":"25.78940"},{"date":"17-10-2019","nav":"25.77410"},{"date":"16-10-2019","nav":"25.76880"},{"date":"15-10-2019","nav":"25.76330"},{"date":"14-10-2019","nav":"25.78640"},{"date":"11-10-2019","nav":"25.76290"},{"date":"10-10-2019","nav":"25.76580"},{"date":"09-10-2019","nav":"25.73260"},{"date":"07-10-2019","nav":"25.74770"},{"date":"04-10-2019","nav":"25.72350"},{"date":"03-10-2019","nav":"25.70230"},{"date":"01-10-2019","nav":"25.67630"},{"date":"30-09-2019","nav":"25.67380"},{"date":"27-09-2019","nav":"25.66590"},{"date":"26-09-2019","nav":"25.65140"},{"date":"25-09-2019","nav":"25.64490"},{"date":"24-09-2019","nav":"25.64660"},{"date":"23-09-2019","nav":"25.68420"},{"date":"20-09-2019","nav":"25.64870"},{"date":"19-09-2019","nav":"25.67120"},{"date":"18-09-2019","nav":"25.65070"},{"date":"17-09-2019","nav":"25.65620"},{"date":"16-09-2019","nav":"25.64700"},{"date":"13-09-2019","nav":"25.61610"},{"date":"12-09-2019","nav":"25.64430"},{"date":"11-09-2019","nav":"25.62230"},{"date":"09-09-2019","nav":"25.62450"},{"date":"06-09-2019","nav":"25.61130"},{"date":"05-09-2019","nav":"25.60660"},{"date":"04-09-2019","nav":"25.59700"},{"date":"03-09-2019","nav":"25.61910"},{"date":"30-08-2019","nav":"25.60020"},{"date":"29-08-2019","nav":"25.58090"},{"date":"28-08-2019","nav":"25.59790"},{"date":"27-08-2019","nav":"25.58180"},{"date":"26-08-2019","nav":"25.59550"},{"date":"23-08-2019","nav":"25.56900"},{"date":"22-08-2019","nav":"25.59260"},{"date":"21-08-2019","nav":"25.56670"},{"date":"20-08-2019","nav":"25.55790"},{"date":"19-08-2019","nav":"25.56250"},{"date":"16-08-2019","nav":"25.53750"},{"date":"14-08-2019","nav":"25.55150"},{"date":"13-08-2019","nav":"25.54790"},{"date":"09-08-2019","nav":"25.51320"},{"date":"08-08-2019","nav":"25.47970"},{"date":"07-08-2019","nav":"25.49970"},{"date":"06-08-2019","nav":"25.46540"},{"date":"05-08-2019","nav":"25.45670"},{"date":"02-08-2019","nav":"25.45370"},{"date":"01-08-2019","nav":"25.43420"},{"date":"31-07-2019","nav":"25.44120"},{"date":"30-07-2019","nav":"25.46780"},{"date":"29-07-2019","nav":"25.44510"},{"date":"26-07-2019","nav":"25.40300"},{"date":"25-07-2019","nav":"25.40300"},{"date":"24-07-2019","nav":"25.40150"},{"date":"23-07-2019","nav":"25.38620"},{"date":"22-07-2019","nav":"25.37280"},{"date":"19-07-2019","nav":"25.38280"},{"date":"18-07-2019","nav":"25.36760"},{"date":"17-07-2019","nav":"25.36840"},{"date":"16-07-2019","nav":"25.35770"},{"date":"15-07-2019","nav":"25.36390"},{"date":"12-07-2019","nav":"25.34760"},{"date":"11-07-2019","nav":"25.34530"},{"date":"10-07-2019","nav":"25.35010"},{"date":"09-07-2019","nav":"25.33860"},{"date":"08-07-2019","nav":"25.32570"},{"date":"05-07-2019","nav":"25.31890"},{"date":"04-07-2019","nav":"25.28480"},{"date":"03-07-2019","nav":"25.26670"},{"date":"02-07-2019","nav":"25.26430"},{"date":"01-07-2019","nav":"25.26160"},{"date":"28-06-2019","nav":"25.25220"},{"date":"27-06-2019","nav":"25.23470"},{"date":"26-06-2019","nav":"25.22850"},{"date":"25-06-2019","nav":"25.24660"},{"date":"24-06-2019","nav":"25.25030"},{"date":"21-06-2019","nav":"25.22270"},{"date":"20-06-2019","nav":"25.21110"},{"date":"19-06-2019","nav":"25.23210"},{"date":"18-06-2019","nav":"25.23600"},{"date":"17-06-2019","nav":"25.22520"},{"date":"14-06-2019","nav":"25.20330"},{"date":"13-06-2019","nav":"25.18730"},{"date":"12-06-2019","nav":"25.18140"},{"date":"11-06-2019","nav":"25.17100"},{"date":"10-06-2019","nav":"25.18650"},{"date":"07-06-2019","nav":"25.16010"},{"date":"06-06-2019","nav":"25.14810"},{"date":"04-06-2019","nav":"25.13660"},{"date":"03-06-2019","nav":"25.14880"},{"date":"31-05-2019","nav":"25.17260"},{"date":"30-05-2019","nav":"25.11780"},{"date":"29-05-2019","nav":"25.12210"},{"date":"28-05-2019","nav":"25.07930"},{"date":"27-05-2019","nav":"25.10100"},{"date":"24-05-2019","nav":"25.06810"},{"date":"23-05-2019","nav":"25.07470"},{"date":"22-05-2019","nav":"25.06010"},{"date":"21-05-2019","nav":"25.07760"},{"date":"20-05-2019","nav":"25.04770"},{"date":"17-05-2019","nav":"25.06280"},{"date":"16-05-2019","nav":"25.04850"},{"date":"15-05-2019","nav":"25.06200"},{"date":"14-05-2019","nav":"25.03420"},{"date":"13-05-2019","nav":"25.04090"},{"date":"10-05-2019","nav":"25.00960"},{"date":"09-05-2019","nav":"24.98660"},{"date":"08-05-2019","nav":"24.95780"},{"date":"07-05-2019","nav":"24.98080"},{"date":"06-05-2019","nav":"24.94970"},{"date":"03-05-2019","nav":"24.94560"},{"date":"02-05-2019","nav":"24.94520"},{"date":"30-04-2019","nav":"24.94710"},{"date":"26-04-2019","nav":"24.90810"},{"date":"25-04-2019","nav":"24.89970"},{"date":"24-04-2019","nav":"24.89080"},{"date":"23-04-2019","nav":"24.90190"},{"date":"22-04-2019","nav":"24.89200"},{"date":"18-04-2019","nav":"24.88310"},{"date":"16-04-2019","nav":"24.83930"},{"date":"15-04-2019","nav":"24.83390"},{"date":"12-04-2019","nav":"24.79630"},{"date":"11-04-2019","nav":"24.78840"},{"date":"10-04-2019","nav":"24.79490"},{"date":"09-04-2019","nav":"24.77900"},{"date":"08-04-2019","nav":"24.78740"},{"date":"05-04-2019","nav":"24.75310"},{"date":"04-04-2019","nav":"24.76370"},{"date":"03-04-2019","nav":"24.77080"},{"date":"02-04-2019","nav":"24.77750"},{"date":"01-04-2019","nav":"24.75890"},{"date":"29-03-2019","nav":"24.76550"},{"date":"28-03-2019","nav":"24.73020"},{"date":"27-03-2019","nav":"24.73500"},{"date":"26-03-2019","nav":"24.72750"},{"date":"25-03-2019","nav":"24.74340"},{"date":"22-03-2019","nav":"24.74060"},{"date":"20-03-2019","nav":"24.72090"},{"date":"19-03-2019","nav":"24.70030"},{"date":"18-03-2019","nav":"24.69180"},{"date":"15-03-2019","nav":"24.69940"},{"date":"14-03-2019","nav":"24.69180"},{"date":"13-03-2019","nav":"24.69990"},{"date":"12-03-2019","nav":"24.69100"},{"date":"11-03-2019","nav":"24.68250"},{"date":"08-03-2019","nav":"24.66220"},{"date":"07-03-2019","nav":"24.66270"},{"date":"06-03-2019","nav":"24.66580"},{"date":"05-03-2019","nav":"24.65390"},{"date":"01-03-2019","nav":"24.64340"},{"date":"28-02-2019","nav":"24.63390"},{"date":"27-02-2019","nav":"24.65320"},{"date":"26-02-2019","nav":"24.64850"},{"date":"25-02-2019","nav":"24.63420"},{"date":"22-02-2019","nav":"24.62700"},{"date":"21-02-2019","nav":"24.61930"},{"date":"20-02-2019","nav":"24.60760"},{"date":"19-02-2019","nav":"24.62340"},{"date":"18-02-2019","nav":"24.61270"},{"date":"15-02-2019","nav":"24.60310"},{"date":"14-02-2019","nav":"24.58270"},{"date":"13-02-2019","nav":"24.59070"},{"date":"12-02-2019","nav":"24.57670"},{"date":"11-02-2019","nav":"24.58770"},{"date":"08-02-2019","nav":"24.59470"},{"date":"07-02-2019","nav":"24.57530"},{"date":"06-02-2019","nav":"24.55860"},{"date":"05-02-2019","nav":"24.58440"},{"date":"04-02-2019","nav":"24.56280"},{"date":"01-02-2019","nav":"24.56330"},{"date":"31-01-2019","nav":"24.54780"},{"date":"30-01-2019","nav":"24.55900"},{"date":"29-01-2019","nav":"24.52990"},{"date":"28-01-2019","nav":"24.54250"},{"date":"25-01-2019","nav":"24.54820"},{"date":"24-01-2019","nav":"24.52520"},{"date":"23-01-2019","nav":"24.51500"},{"date":"22-01-2019","nav":"24.50570"},{"date":"21-01-2019","nav":"24.51190"},{"date":"18-01-2019","nav":"24.49770"},{"date":"17-01-2019","nav":"24.48880"},{"date":"16-01-2019","nav":"24.46570"},{"date":"15-01-2019","nav":"24.45390"},{"date":"14-01-2019","nav":"24.47080"},{"date":"11-01-2019","nav":"24.47000"},{"date":"10-01-2019","nav":"24.46040"},{"date":"09-01-2019","nav":"24.47240"},{"date":"08-01-2019","nav":"24.44480"},{"date":"07-01-2019","nav":"24.46610"},{"date":"04-01-2019","nav":"24.43190"},{"date":"03-01-2019","nav":"24.44900"},{"date":"02-01-2019","nav":"24.44510"},{"date":"01-01-2019","nav":"24.40970"},{"date":"31-12-2018","nav":"24.40950"},{"date":"28-12-2018","nav":"24.40400"},{"date":"27-12-2018","nav":"24.41780"},{"date":"26-12-2018","nav":"24.39520"},{"date":"24-12-2018","nav":"24.40000"},{"date":"21-12-2018","nav":"24.39500"},{"date":"20-12-2018","nav":"24.37100"},{"date":"19-12-2018","nav":"24.37840"},{"date":"18-12-2018","nav":"24.36310"},{"date":"17-12-2018","nav":"24.36840"},{"date":"14-12-2018","nav":"24.36990"},{"date":"13-12-2018","nav":"24.35700"},{"date":"12-12-2018","nav":"24.33590"},{"date":"11-12-2018","nav":"24.34970"},{"date":"10-12-2018","nav":"24.37570"},{"date":"07-12-2018","nav":"24.34380"},{"date":"06-12-2018","nav":"24.35800"},{"date":"05-12-2018","nav":"24.33630"},{"date":"04-12-2018","nav":"24.32880"},{"date":"03-12-2018","nav":"24.31980"},{"date":"30-11-2018","nav":"24.34120"},{"date":"29-11-2018","nav":"24.31710"},{"date":"28-11-2018","nav":"24.33890"},{"date":"27-11-2018","nav":"24.32150"},{"date":"26-11-2018","nav":"24.29490"},{"date":"22-11-2018","nav":"24.30600"},{"date":"21-11-2018","nav":"24.27260"},{"date":"20-11-2018","nav":"24.27690"},{"date":"19-11-2018","nav":"24.26230"},{"date":"16-11-2018","nav":"24.25670"},{"date":"15-11-2018","nav":"24.24430"},{"date":"14-11-2018","nav":"24.23910"},{"date":"13-11-2018","nav":"24.21700"},{"date":"12-11-2018","nav":"24.23890"},{"date":"09-11-2018","nav":"24.21610"},{"date":"06-11-2018","nav":"24.22280"},{"date":"05-11-2018","nav":"24.21130"},{"date":"02-11-2018","nav":"24.20760"},{"date":"01-11-2018","nav":"24.20320"},{"date":"31-10-2018","nav":"24.21130"},{"date":"30-10-2018","nav":"24.19830"},{"date":"29-10-2018","nav":"24.17650"},{"date":"26-10-2018","nav":"24.21000"},{"date":"25-10-2018","nav":"24.15610"},{"date":"24-10-2018","nav":"24.13720"},{"date":"23-10-2018","nav":"24.14770"},{"date":"22-10-2018","nav":"24.16530"},{"date":"19-10-2018","nav":"24.13160"},{"date":"17-10-2018","nav":"24.14450"},{"date":"16-10-2018","nav":"24.11230"},{"date":"15-10-2018","nav":"24.09510"},{"date":"12-10-2018","nav":"24.08930"},{"date":"11-10-2018","nav":"24.10020"},{"date":"10-10-2018","nav":"24.06940"},{"date":"09-10-2018","nav":"24.08660"},{"date":"08-10-2018","nav":"24.06740"},{"date":"05-10-2018","nav":"24.07230"},{"date":"04-10-2018","nav":"24.04510"},{"date":"03-10-2018","nav":"24.03810"},{"date":"01-10-2018","nav":"24.00340"},{"date":"28-09-2018","nav":"24.03460"},{"date":"27-09-2018","nav":"23.99090"},{"date":"26-09-2018","nav":"23.98280"},{"date":"25-09-2018","nav":"23.96870"},{"date":"24-09-2018","nav":"23.99050"},{"date":"21-09-2018","nav":"23.97750"},{"date":"19-09-2018","nav":"23.94280"},{"date":"18-09-2018","nav":"23.95200"},{"date":"17-09-2018","nav":"23.94000"},{"date":"14-09-2018","nav":"23.91560"},{"date":"12-09-2018","nav":"23.90280"},{"date":"11-09-2018","nav":"23.92490"},{"date":"10-09-2018","nav":"23.90960"},{"date":"07-09-2018","nav":"23.88930"},{"date":"06-09-2018","nav":"23.89310"},{"date":"05-09-2018","nav":"23.87610"},{"date":"04-09-2018","nav":"23.88970"},{"date":"03-09-2018","nav":"23.88050"},{"date":"31-08-2018","nav":"23.85320"},{"date":"30-08-2018","nav":"23.84370"},{"date":"29-08-2018","nav":"23.85130"},{"date":"28-08-2018","nav":"23.85060"},{"date":"27-08-2018","nav":"23.85070"},{"date":"24-08-2018","nav":"23.84560"},{"date":"23-08-2018","nav":"23.84330"},{"date":"21-08-2018","nav":"23.83050"},{"date":"20-08-2018","nav":"23.80930"},{"date":"17-08-2018","nav":"23.81580"},{"date":"16-08-2018","nav":"23.81900"},{"date":"14-08-2018","nav":"23.81490"},{"date":"13-08-2018","nav":"23.81690"},{"date":"10-08-2018","nav":"23.80870"},{"date":"09-08-2018","nav":"23.78080"},{"date":"08-08-2018","nav":"23.78760"},{"date":"07-08-2018","nav":"23.77560"},{"date":"06-08-2018","nav":"23.77550"},{"date":"03-08-2018","nav":"23.76790"},{"date":"02-08-2018","nav":"23.76650"},{"date":"01-08-2018","nav":"23.77200"},{"date":"31-07-2018","nav":"23.76770"},{"date":"30-07-2018","nav":"23.76180"},{"date":"27-07-2018","nav":"23.74970"},{"date":"26-07-2018","nav":"23.73200"},{"date":"25-07-2018","nav":"23.75260"},{"date":"24-07-2018","nav":"23.74040"},{"date":"23-07-2018","nav":"23.73580"},{"date":"20-07-2018","nav":"23.74030"},{"date":"19-07-2018","nav":"23.75320"},{"date":"18-07-2018","nav":"23.75470"},{"date":"17-07-2018","nav":"23.71370"},{"date":"16-07-2018","nav":"23.76310"},{"date":"13-07-2018","nav":"23.71890"},{"date":"12-07-2018","nav":"23.71560"},{"date":"11-07-2018","nav":"23.72670"},{"date":"10-07-2018","nav":"23.69310"},{"date":"09-07-2018","nav":"23.68770"},{"date":"06-07-2018","nav":"23.67690"},{"date":"05-07-2018","nav":"23.69700"},{"date":"04-07-2018","nav":"23.67870"},{"date":"03-07-2018","nav":"23.65470"},{"date":"02-07-2018","nav":"23.68330"},{"date":"29-06-2018","nav":"23.66760"},{"date":"28-06-2018","nav":"23.64380"},{"date":"27-06-2018","nav":"23.64810"},{"date":"26-06-2018","nav":"23.62920"},{"date":"25-06-2018","nav":"23.62950"},{"date":"22-06-2018","nav":"23.60120"},{"date":"21-06-2018","nav":"23.61890"},{"date":"20-06-2018","nav":"23.58720"},{"date":"19-06-2018","nav":"23.61570"},{"date":"18-06-2018","nav":"23.60550"},{"date":"15-06-2018","nav":"23.58560"},{"date":"14-06-2018","nav":"23.57670"},{"date":"13-06-2018","nav":"23.58380"},{"date":"12-06-2018","nav":"23.56500"},{"date":"11-06-2018","nav":"23.57420"},{"date":"08-06-2018","nav":"23.56400"},{"date":"07-06-2018","nav":"23.54870"},{"date":"06-06-2018","nav":"23.54650"},{"date":"05-06-2018","nav":"23.54840"},{"date":"04-06-2018","nav":"23.57130"},{"date":"01-06-2018","nav":"23.55890"},{"date":"31-05-2018","nav":"23.50850"},{"date":"30-05-2018","nav":"23.50800"},{"date":"29-05-2018","nav":"23.51290"},{"date":"28-05-2018","nav":"23.49770"},{"date":"25-05-2018","nav":"23.49560"},{"date":"24-05-2018","nav":"23.50020"},{"date":"23-05-2018","nav":"23.51120"},{"date":"22-05-2018","nav":"23.46630"},{"date":"21-05-2018","nav":"23.47370"},{"date":"18-05-2018","nav":"23.46720"},{"date":"17-05-2018","nav":"23.43950"},{"date":"16-05-2018","nav":"23.42580"},{"date":"15-05-2018","nav":"23.44150"},{"date":"14-05-2018","nav":"23.43910"},{"date":"11-05-2018","nav":"23.42560"},{"date":"10-05-2018","nav":"23.42970"},{"date":"09-05-2018","nav":"23.39960"},{"date":"08-05-2018","nav":"23.40210"},{"date":"07-05-2018","nav":"23.38980"},{"date":"04-05-2018","nav":"23.39310"},{"date":"03-05-2018","nav":"23.39090"},{"date":"02-05-2018","nav":"23.40290"},{"date":"30-04-2018","nav":"23.37110"},{"date":"27-04-2018","nav":"23.36690"},{"date":"26-04-2018","nav":"23.36300"},{"date":"25-04-2018","nav":"23.36770"},{"date":"24-04-2018","nav":"23.35810"},{"date":"23-04-2018","nav":"23.35600"},{"date":"20-04-2018","nav":"23.34770"},{"date":"19-04-2018","nav":"23.34090"},{"date":"18-04-2018","nav":"23.34350"},{"date":"17-04-2018","nav":"23.33090"},{"date":"16-04-2018","nav":"23.33000"},{"date":"13-04-2018","nav":"23.34060"},{"date":"12-04-2018","nav":"23.33540"},{"date":"11-04-2018","nav":"23.32120"},{"date":"10-04-2018","nav":"23.31270"},{"date":"09-04-2018","nav":"23.32600"},{"date":"06-04-2018","nav":"23.29670"},{"date":"05-04-2018","nav":"23.28420"},{"date":"04-04-2018","nav":"23.32750"},{"date":"03-04-2018","nav":"23.26790"},{"date":"02-04-2018","nav":"23.26790"},{"date":"28-03-2018","nav":"23.27720"},{"date":"27-03-2018","nav":"23.24670"},{"date":"26-03-2018","nav":"23.20620"},{"date":"23-03-2018","nav":"23.23050"},{"date":"22-03-2018","nav":"23.21220"},{"date":"21-03-2018","nav":"23.20400"},{"date":"20-03-2018","nav":"23.18730"},{"date":"19-03-2018","nav":"23.20510"},{"date":"16-03-2018","nav":"23.16880"},{"date":"15-03-2018","nav":"23.16640"},{"date":"14-03-2018","nav":"23.15340"},{"date":"13-03-2018","nav":"23.17400"},{"date":"12-03-2018","nav":"23.17220"},{"date":"09-03-2018","nav":"23.19640"},{"date":"08-03-2018","nav":"23.16080"},{"date":"07-03-2018","nav":"23.16610"},{"date":"06-03-2018","nav":"23.18820"},{"date":"05-03-2018","nav":"23.15970"},{"date":"01-03-2018","nav":"23.16550"},{"date":"28-02-2018","nav":"23.13380"},{"date":"27-02-2018","nav":"23.13520"},{"date":"26-02-2018","nav":"23.12140"},{"date":"23-02-2018","nav":"23.10400"},{"date":"22-02-2018","nav":"23.07760"},{"date":"21-02-2018","nav":"23.08800"},{"date":"20-02-2018","nav":"23.08620"},{"date":"19-02-2018","nav":"23.07950"},{"date":"16-02-2018","nav":"23.07220"},{"date":"15-02-2018","nav":"23.06870"},{"date":"14-02-2018","nav":"23.08180"},{"date":"12-02-2018","nav":"23.06270"},{"date":"09-02-2018","nav":"23.05360"},{"date":"08-02-2018","nav":"23.05120"},{"date":"07-02-2018","nav":"23.06470"},{"date":"06-02-2018","nav":"23.04310"},{"date":"05-02-2018","nav":"23.01050"},{"date":"02-02-2018","nav":"23.05410"},{"date":"01-02-2018","nav":"23.01650"},{"date":"31-01-2018","nav":"22.99850"},{"date":"30-01-2018","nav":"22.97440"},{"date":"29-01-2018","nav":"22.97930"},{"date":"25-01-2018","nav":"22.94470"},{"date":"24-01-2018","nav":"22.95400"},{"date":"23-01-2018","nav":"22.92960"},{"date":"22-01-2018","nav":"22.92840"},{"date":"19-01-2018","nav":"22.91300"},{"date":"18-01-2018","nav":"22.93650"},{"date":"17-01-2018","nav":"22.90050"},{"date":"16-01-2018","nav":"22.91340"},{"date":"15-01-2018","nav":"22.90120"},{"date":"12-01-2018","nav":"22.88630"},{"date":"11-01-2018","nav":"22.88030"},{"date":"10-01-2018","nav":"22.87850"},{"date":"09-01-2018","nav":"22.87530"},{"date":"08-01-2018","nav":"22.87760"},{"date":"05-01-2018","nav":"22.86560"},{"date":"04-01-2018","nav":"22.86370"},{"date":"03-01-2018","nav":"22.85100"},{"date":"02-01-2018","nav":"22.84870"},{"date":"01-01-2018","nav":"22.83940"},{"date":"29-12-2017","nav":"22.82760"},{"date":"28-12-2017","nav":"22.80480"},{"date":"27-12-2017","nav":"22.81360"},{"date":"26-12-2017","nav":"22.80990"},{"date":"22-12-2017","nav":"22.80730"},{"date":"21-12-2017","nav":"22.80200"},{"date":"20-12-2017","nav":"22.79710"},{"date":"19-12-2017","nav":"22.80020"},{"date":"18-12-2017","nav":"22.80110"},{"date":"15-12-2017","nav":"22.79010"},{"date":"14-12-2017","nav":"22.78440"},{"date":"13-12-2017","nav":"22.78360"},{"date":"12-12-2017","nav":"22.78410"},{"date":"11-12-2017","nav":"22.76320"},{"date":"08-12-2017","nav":"22.75590"},{"date":"07-12-2017","nav":"22.74730"},{"date":"06-12-2017","nav":"22.76670"},{"date":"05-12-2017","nav":"22.74250"},{"date":"04-12-2017","nav":"22.75430"},{"date":"01-12-2017","nav":"22.76000"},{"date":"30-11-2017","nav":"22.71690"},{"date":"29-11-2017","nav":"22.72030"},{"date":"28-11-2017","nav":"22.70530"},{"date":"27-11-2017","nav":"22.70270"},{"date":"24-11-2017","nav":"22.70340"},{"date":"23-11-2017","nav":"22.69610"},{"date":"22-11-2017","nav":"22.69280"},{"date":"21-11-2017","nav":"22.68630"},{"date":"20-11-2017","nav":"22.66850"},{"date":"17-11-2017","nav":"22.66430"},{"date":"16-11-2017","nav":"22.65620"},{"date":"15-11-2017","nav":"22.66520"},{"date":"14-11-2017","nav":"22.64620"},{"date":"13-11-2017","nav":"22.65310"},{"date":"10-11-2017","nav":"22.64560"},{"date":"09-11-2017","nav":"22.62480"},{"date":"08-11-2017","nav":"22.62570"},{"date":"07-11-2017","nav":"22.62460"},{"date":"06-11-2017","nav":"22.61360"},{"date":"03-11-2017","nav":"22.59650"},{"date":"02-11-2017","nav":"22.60160"},{"date":"01-11-2017","nav":"22.58840"},{"date":"31-10-2017","nav":"22.58950"},{"date":"30-10-2017","nav":"22.59220"},{"date":"27-10-2017","nav":"22.57610"},{"date":"26-10-2017","nav":"22.57700"},{"date":"25-10-2017","nav":"22.57690"},{"date":"24-10-2017","nav":"22.56950"},{"date":"23-10-2017","nav":"22.56160"},{"date":"18-10-2017","nav":"22.53950"},{"date":"17-10-2017","nav":"22.53750"},{"date":"16-10-2017","nav":"22.53160"},{"date":"13-10-2017","nav":"22.52490"},{"date":"12-10-2017","nav":"22.51980"},{"date":"11-10-2017","nav":"22.53910"},{"date":"10-10-2017","nav":"22.51300"},{"date":"09-10-2017","nav":"22.50290"},{"date":"06-10-2017","nav":"22.51090"},{"date":"05-10-2017","nav":"22.50840"},{"date":"04-10-2017","nav":"22.50190"},{"date":"03-10-2017","nav":"22.51480"},{"date":"29-09-2017","nav":"22.49660"},{"date":"28-09-2017","nav":"22.46230"},{"date":"27-09-2017","nav":"22.47240"},{"date":"26-09-2017","nav":"22.46570"},{"date":"25-09-2017","nav":"22.46560"},{"date":"22-09-2017","nav":"22.46690"},{"date":"21-09-2017","nav":"22.44480"},{"date":"20-09-2017","nav":"22.44130"},{"date":"19-09-2017","nav":"22.43850"},{"date":"18-09-2017","nav":"22.43900"},{"date":"15-09-2017","nav":"22.44250"},{"date":"14-09-2017","nav":"22.41900"},{"date":"13-09-2017","nav":"22.42890"},{"date":"12-09-2017","nav":"22.41670"},{"date":"11-09-2017","nav":"22.40730"},{"date":"08-09-2017","nav":"22.41920"},{"date":"07-09-2017","nav":"22.41020"},{"date":"06-09-2017","nav":"22.40220"},{"date":"05-09-2017","nav":"22.39800"},{"date":"04-09-2017","nav":"22.40040"},{"date":"01-09-2017","nav":"22.39000"},{"date":"31-08-2017","nav":"22.37460"},{"date":"30-08-2017","nav":"22.36370"},{"date":"29-08-2017","nav":"22.37200"},{"date":"28-08-2017","nav":"22.36400"},{"date":"24-08-2017","nav":"22.35620"},{"date":"23-08-2017","nav":"22.34380"},{"date":"22-08-2017","nav":"22.34800"},{"date":"21-08-2017","nav":"22.36520"},{"date":"18-08-2017","nav":"22.32640"},{"date":"17-08-2017","nav":"22.33730"},{"date":"16-08-2017","nav":"22.32250"},{"date":"14-08-2017","nav":"22.32620"},{"date":"11-08-2017","nav":"22.32940"},{"date":"10-08-2017","nav":"22.32730"},{"date":"09-08-2017","nav":"22.31130"},{"date":"08-08-2017","nav":"22.29680"},{"date":"07-08-2017","nav":"22.26450"},{"date":"04-08-2017","nav":"22.26360"},{"date":"03-08-2017","nav":"22.27550"},{"date":"02-08-2017","nav":"22.27320"},{"date":"01-08-2017","nav":"22.27290"},{"date":"31-07-2017","nav":"22.24880"},{"date":"28-07-2017","nav":"22.23980"},{"date":"27-07-2017","nav":"22.22650"},{"date":"26-07-2017","nav":"22.22630"},{"date":"25-07-2017","nav":"22.22180"},{"date":"24-07-2017","nav":"22.22650"},{"date":"21-07-2017","nav":"22.22830"},{"date":"20-07-2017","nav":"22.22250"},{"date":"19-07-2017","nav":"22.20520"},{"date":"18-07-2017","nav":"22.20440"},{"date":"17-07-2017","nav":"22.19530"},{"date":"14-07-2017","nav":"22.18870"},{"date":"13-07-2017","nav":"22.19250"},{"date":"12-07-2017","nav":"22.17670"},{"date":"11-07-2017","nav":"22.19340"},{"date":"10-07-2017","nav":"22.17130"},{"date":"07-07-2017","nav":"22.16640"},{"date":"06-07-2017","nav":"22.18240"},{"date":"05-07-2017","nav":"22.15220"},{"date":"04-07-2017","nav":"22.15510"},{"date":"03-07-2017","nav":"22.14270"},{"date":"30-06-2017","nav":"22.14820"},{"date":"29-06-2017","nav":"22.14510"},{"date":"28-06-2017","nav":"22.12500"},{"date":"27-06-2017","nav":"22.12180"},{"date":"23-06-2017","nav":"22.11380"},{"date":"22-06-2017","nav":"22.11040"},{"date":"21-06-2017","nav":"22.09160"},{"date":"20-06-2017","nav":"22.08140"},{"date":"19-06-2017","nav":"22.09200"},{"date":"16-06-2017","nav":"22.08390"},{"date":"15-06-2017","nav":"22.07280"},{"date":"14-06-2017","nav":"22.06490"},{"date":"13-06-2017","nav":"22.08320"},{"date":"12-06-2017","nav":"22.08920"},{"date":"09-06-2017","nav":"22.06820"},{"date":"08-06-2017","nav":"22.06780"},{"date":"07-06-2017","nav":"22.04820"},{"date":"06-06-2017","nav":"22.04750"},{"date":"05-06-2017","nav":"22.04850"},{"date":"02-06-2017","nav":"22.03550"},{"date":"01-06-2017","nav":"22.03780"},{"date":"31-05-2017","nav":"22.04510"},{"date":"30-05-2017","nav":"22.03350"},{"date":"29-05-2017","nav":"22.04660"},{"date":"26-05-2017","nav":"22.02740"},{"date":"25-05-2017","nav":"22.00000"},{"date":"24-05-2017","nav":"22.00910"},{"date":"23-05-2017","nav":"22.00870"},{"date":"22-05-2017","nav":"22.00410"},{"date":"19-05-2017","nav":"21.98540"},{"date":"18-05-2017","nav":"22.00400"},{"date":"17-05-2017","nav":"21.97410"},{"date":"16-05-2017","nav":"21.97090"},{"date":"15-05-2017","nav":"21.96360"},{"date":"12-05-2017","nav":"21.97690"},{"date":"11-05-2017","nav":"21.97350"},{"date":"10-05-2017","nav":"21.95600"},{"date":"09-05-2017","nav":"21.93060"},{"date":"08-05-2017","nav":"21.93840"},{"date":"05-05-2017","nav":"21.94790"},{"date":"04-05-2017","nav":"21.93360"},{"date":"03-05-2017","nav":"21.92020"},{"date":"02-05-2017","nav":"21.92510"},{"date":"28-04-2017","nav":"21.91220"},{"date":"27-04-2017","nav":"21.90860"},{"date":"26-04-2017","nav":"21.91740"},{"date":"25-04-2017","nav":"21.91370"},{"date":"24-04-2017","nav":"21.89770"},{"date":"21-04-2017","nav":"21.89970"},{"date":"20-04-2017","nav":"21.86720"},{"date":"19-04-2017","nav":"21.87510"},{"date":"18-04-2017","nav":"21.89330"},{"date":"17-04-2017","nav":"21.86990"},{"date":"13-04-2017","nav":"21.85700"},{"date":"12-04-2017","nav":"21.86270"},{"date":"11-04-2017","nav":"21.85140"},{"date":"10-04-2017","nav":"21.85790"},{"date":"07-04-2017","nav":"21.87130"},{"date":"06-04-2017","nav":"21.86310"},{"date":"05-04-2017","nav":"21.84890"},{"date":"03-04-2017","nav":"21.84570"},{"date":"31-03-2017","nav":"21.84340"},{"date":"30-03-2017","nav":"21.81970"},{"date":"29-03-2017","nav":"21.81680"},{"date":"28-03-2017","nav":"21.80830"},{"date":"27-03-2017","nav":"21.79970"},{"date":"24-03-2017","nav":"21.80790"},{"date":"23-03-2017","nav":"21.78750"},{"date":"22-03-2017","nav":"21.79570"},{"date":"21-03-2017","nav":"21.78170"},{"date":"20-03-2017","nav":"21.78250"},{"date":"17-03-2017","nav":"21.79110"},{"date":"16-03-2017","nav":"21.77830"},{"date":"15-03-2017","nav":"21.77760"},{"date":"14-03-2017","nav":"21.76480"},{"date":"10-03-2017","nav":"21.76240"},{"date":"09-03-2017","nav":"21.76040"},{"date":"08-03-2017","nav":"21.74600"},{"date":"07-03-2017","nav":"21.74020"},{"date":"06-03-2017","nav":"21.74120"},{"date":"03-03-2017","nav":"21.73390"},{"date":"02-03-2017","nav":"21.75460"},{"date":"01-03-2017","nav":"21.72180"},{"date":"28-02-2017","nav":"21.72540"},{"date":"27-02-2017","nav":"21.73760"},{"date":"23-02-2017","nav":"21.71600"},{"date":"22-02-2017","nav":"21.72790"},{"date":"21-02-2017","nav":"21.71760"},{"date":"20-02-2017","nav":"21.71830"},{"date":"17-02-2017","nav":"21.70980"},{"date":"16-02-2017","nav":"21.67740"},{"date":"15-02-2017","nav":"21.67690"},{"date":"14-02-2017","nav":"21.65910"},{"date":"13-02-2017","nav":"21.66270"},{"date":"10-02-2017","nav":"21.64830"},{"date":"09-02-2017","nav":"21.64620"},{"date":"08-02-2017","nav":"21.62970"},{"date":"07-02-2017","nav":"21.63590"},{"date":"06-02-2017","nav":"21.63820"},{"date":"03-02-2017","nav":"21.62770"},{"date":"02-02-2017","nav":"21.63670"},{"date":"01-02-2017","nav":"21.62000"},{"date":"31-01-2017","nav":"21.62780"},{"date":"30-01-2017","nav":"21.62260"},{"date":"27-01-2017","nav":"21.60020"},{"date":"25-01-2017","nav":"21.60500"},{"date":"24-01-2017","nav":"21.58390"},{"date":"23-01-2017","nav":"21.59250"},{"date":"20-01-2017","nav":"21.59320"},{"date":"19-01-2017","nav":"21.58970"},{"date":"18-01-2017","nav":"21.57850"},{"date":"17-01-2017","nav":"21.58080"},{"date":"16-01-2017","nav":"21.56850"},{"date":"13-01-2017","nav":"21.57590"},{"date":"12-01-2017","nav":"21.57630"},{"date":"11-01-2017","nav":"21.59300"},{"date":"10-01-2017","nav":"21.58610"},{"date":"09-01-2017","nav":"21.56900"},{"date":"06-01-2017","nav":"21.55810"},{"date":"05-01-2017","nav":"21.57190"},{"date":"04-01-2017","nav":"21.56670"},{"date":"03-01-2017","nav":"21.58070"},{"date":"02-01-2017","nav":"21.55930"},{"date":"30-12-2016","nav":"21.57990"},{"date":"29-12-2016","nav":"21.55540"},{"date":"28-12-2016","nav":"21.54040"},{"date":"27-12-2016","nav":"21.54400"},{"date":"26-12-2016","nav":"21.53380"},{"date":"23-12-2016","nav":"21.52380"},{"date":"22-12-2016","nav":"21.50980"},{"date":"21-12-2016","nav":"21.51170"},{"date":"20-12-2016","nav":"21.50980"},{"date":"19-12-2016","nav":"21.50520"},{"date":"16-12-2016","nav":"21.50730"},{"date":"15-12-2016","nav":"21.49390"},{"date":"14-12-2016","nav":"21.50800"},{"date":"13-12-2016","nav":"21.50460"},{"date":"12-12-2016","nav":"21.49960"},{"date":"09-12-2016","nav":"21.48670"},{"date":"08-12-2016","nav":"21.49020"},{"date":"07-12-2016","nav":"21.47580"},{"date":"06-12-2016","nav":"21.47700"},{"date":"05-12-2016","nav":"21.45980"},{"date":"02-12-2016","nav":"21.47150"},{"date":"01-12-2016","nav":"21.47390"},{"date":"30-11-2016","nav":"21.45230"},{"date":"29-11-2016","nav":"21.46580"},{"date":"28-11-2016","nav":"21.46060"},{"date":"25-11-2016","nav":"21.46620"},{"date":"24-11-2016","nav":"21.42150"},{"date":"23-11-2016","nav":"21.43700"},{"date":"22-11-2016","nav":"21.42450"},{"date":"21-11-2016","nav":"21.42820"},{"date":"18-11-2016","nav":"21.41680"},{"date":"17-11-2016","nav":"21.39660"},{"date":"16-11-2016","nav":"21.40760"},{"date":"15-11-2016","nav":"21.38390"},{"date":"11-11-2016","nav":"21.37750"},{"date":"10-11-2016","nav":"21.38060"},{"date":"09-11-2016","nav":"21.37360"},{"date":"08-11-2016","nav":"21.36790"},{"date":"07-11-2016","nav":"21.37980"},{"date":"04-11-2016","nav":"21.35810"},{"date":"03-11-2016","nav":"21.35370"},{"date":"02-11-2016","nav":"21.34840"},{"date":"01-11-2016","nav":"21.34510"},{"date":"28-10-2016","nav":"21.32810"},{"date":"27-10-2016","nav":"21.30640"},{"date":"26-10-2016","nav":"21.29060"},{"date":"25-10-2016","nav":"21.29600"},{"date":"24-10-2016","nav":"21.28570"},{"date":"21-10-2016","nav":"21.28490"},{"date":"20-10-2016","nav":"21.27980"},{"date":"19-10-2016","nav":"21.27740"},{"date":"18-10-2016","nav":"21.27720"},{"date":"17-10-2016","nav":"21.27690"},{"date":"14-10-2016","nav":"21.25620"},{"date":"13-10-2016","nav":"21.26370"},{"date":"10-10-2016","nav":"21.24180"},{"date":"07-10-2016","nav":"21.22860"},{"date":"06-10-2016","nav":"21.23000"},{"date":"05-10-2016","nav":"21.21170"},{"date":"04-10-2016","nav":"21.20500"},{"date":"03-10-2016","nav":"21.20090"},{"date":"30-09-2016","nav":"21.20460"},{"date":"29-09-2016","nav":"21.17460"},{"date":"28-09-2016","nav":"21.15790"},{"date":"27-09-2016","nav":"21.17230"},{"date":"26-09-2016","nav":"21.16120"},{"date":"23-09-2016","nav":"21.16560"},{"date":"22-09-2016","nav":"21.14760"},{"date":"21-09-2016","nav":"21.13960"},{"date":"20-09-2016","nav":"21.13190"},{"date":"19-09-2016","nav":"21.13970"},{"date":"16-09-2016","nav":"21.13590"},{"date":"15-09-2016","nav":"21.12340"},{"date":"14-09-2016","nav":"21.11040"},{"date":"12-09-2016","nav":"21.14040"},{"date":"09-09-2016","nav":"21.11530"},{"date":"08-09-2016","nav":"21.11100"},{"date":"07-09-2016","nav":"21.10360"},{"date":"06-09-2016","nav":"21.11310"},{"date":"02-09-2016","nav":"21.09290"},{"date":"01-09-2016","nav":"21.09820"},{"date":"31-08-2016","nav":"21.08840"},{"date":"30-08-2016","nav":"21.07830"},{"date":"29-08-2016","nav":"21.07650"},{"date":"26-08-2016","nav":"21.05950"},{"date":"25-08-2016","nav":"21.05630"},{"date":"24-08-2016","nav":"21.05040"},{"date":"23-08-2016","nav":"21.03720"},{"date":"22-08-2016","nav":"21.05150"},{"date":"19-08-2016","nav":"21.04260"},{"date":"18-08-2016","nav":"21.03640"},{"date":"17-08-2016","nav":"21.03230"},{"date":"16-08-2016","nav":"21.01860"},{"date":"12-08-2016","nav":"21.02690"},{"date":"11-08-2016","nav":"20.99950"},{"date":"10-08-2016","nav":"20.99930"},{"date":"09-08-2016","nav":"20.99830"},{"date":"08-08-2016","nav":"20.98500"},{"date":"05-08-2016","nav":"20.99350"},{"date":"04-08-2016","nav":"20.96390"},{"date":"03-08-2016","nav":"20.97970"},{"date":"02-08-2016","nav":"20.97220"},{"date":"01-08-2016","nav":"20.93980"},{"date":"29-07-2016","nav":"20.94590"},{"date":"28-07-2016","nav":"20.93950"},{"date":"27-07-2016","nav":"20.93330"},{"date":"26-07-2016","nav":"20.94130"},{"date":"25-07-2016","nav":"20.93540"},{"date":"22-07-2016","nav":"20.90980"},{"date":"21-07-2016","nav":"20.93190"},{"date":"20-07-2016","nav":"20.90550"},{"date":"19-07-2016","nav":"20.91090"},{"date":"18-07-2016","nav":"20.91650"},{"date":"15-07-2016","nav":"20.90790"},{"date":"14-07-2016","nav":"20.88860"},{"date":"13-07-2016","nav":"20.91250"},{"date":"12-07-2016","nav":"20.89190"},{"date":"11-07-2016","nav":"20.87800"},{"date":"08-07-2016","nav":"20.88020"},{"date":"07-07-2016","nav":"20.86290"},{"date":"05-07-2016","nav":"20.85360"},{"date":"04-07-2016","nav":"20.86390"},{"date":"01-07-2016","nav":"20.85040"},{"date":"30-06-2016","nav":"20.83110"},{"date":"29-06-2016","nav":"20.82940"},{"date":"28-06-2016","nav":"20.80230"},{"date":"27-06-2016","nav":"20.81290"},{"date":"24-06-2016","nav":"20.82480"},{"date":"23-06-2016","nav":"20.79560"},{"date":"22-06-2016","nav":"20.80030"},{"date":"21-06-2016","nav":"20.78730"},{"date":"20-06-2016","nav":"20.77270"},{"date":"17-06-2016","nav":"20.78820"},{"date":"16-06-2016","nav":"20.77470"},{"date":"15-06-2016","nav":"20.76080"},{"date":"14-06-2016","nav":"20.76150"},{"date":"13-06-2016","nav":"20.75260"},{"date":"10-06-2016","nav":"20.74630"},{"date":"09-06-2016","nav":"20.74560"},{"date":"08-06-2016","nav":"20.73150"},{"date":"07-06-2016","nav":"20.71900"},{"date":"06-06-2016","nav":"20.71000"},{"date":"03-06-2016","nav":"20.71820"},{"date":"02-06-2016","nav":"20.69190"},{"date":"01-06-2016","nav":"20.70600"},{"date":"31-05-2016","nav":"20.68610"},{"date":"30-05-2016","nav":"20.69610"},{"date":"27-05-2016","nav":"20.68090"},{"date":"26-05-2016","nav":"20.67660"},{"date":"25-05-2016","nav":"20.66390"},{"date":"24-05-2016","nav":"20.67080"},{"date":"23-05-2016","nav":"20.66560"},{"date":"20-05-2016","nav":"20.65980"},{"date":"19-05-2016","nav":"20.68070"},{"date":"18-05-2016","nav":"20.65410"},{"date":"17-05-2016","nav":"20.64780"},{"date":"16-05-2016","nav":"20.64160"},{"date":"13-05-2016","nav":"20.65540"},{"date":"12-05-2016","nav":"20.62990"},{"date":"11-05-2016","nav":"20.63320"},{"date":"10-05-2016","nav":"20.60810"},{"date":"09-05-2016","nav":"20.60420"},{"date":"06-05-2016","nav":"20.60160"},{"date":"05-05-2016","nav":"20.59300"},{"date":"04-05-2016","nav":"20.60720"},{"date":"03-05-2016","nav":"20.59780"},{"date":"02-05-2016","nav":"20.58890"},{"date":"29-04-2016","nav":"20.57380"},{"date":"28-04-2016","nav":"20.57270"},{"date":"27-04-2016","nav":"20.57400"},{"date":"26-04-2016","nav":"20.57360"},{"date":"25-04-2016","nav":"20.58300"},{"date":"22-04-2016","nav":"20.57030"},{"date":"21-04-2016","nav":"20.57670"},{"date":"20-04-2016","nav":"20.56300"},{"date":"18-04-2016","nav":"20.57090"},{"date":"13-04-2016","nav":"20.53910"},{"date":"12-04-2016","nav":"20.52630"},{"date":"11-04-2016","nav":"20.52260"},{"date":"08-04-2016","nav":"20.52290"},{"date":"07-04-2016","nav":"20.52840"},{"date":"06-04-2016","nav":"20.51800"},{"date":"05-04-2016","nav":"20.51040"},{"date":"04-04-2016","nav":"20.49780"},{"date":"01-04-2016","nav":"20.49430"},{"date":"31-03-2016","nav":"20.49340"},{"date":"30-03-2016","nav":"20.47630"},{"date":"29-03-2016","nav":"20.44400"},{"date":"28-03-2016","nav":"20.43590"},{"date":"23-03-2016","nav":"20.44350"},{"date":"22-03-2016","nav":"20.44520"},{"date":"21-03-2016","nav":"20.44970"},{"date":"18-03-2016","nav":"20.44970"},{"date":"17-03-2016","nav":"20.44830"},{"date":"16-03-2016","nav":"20.40240"},{"date":"15-03-2016","nav":"20.41360"},{"date":"14-03-2016","nav":"20.41860"},{"date":"11-03-2016","nav":"20.41760"},{"date":"10-03-2016","nav":"20.40960"},{"date":"09-03-2016","nav":"20.40100"},{"date":"08-03-2016","nav":"20.44530"},{"date":"04-03-2016","nav":"20.42410"},{"date":"03-03-2016","nav":"20.42000"},{"date":"02-03-2016","nav":"20.38130"},{"date":"01-03-2016","nav":"20.36290"},{"date":"29-02-2016","nav":"20.33050"},{"date":"26-02-2016","nav":"20.32840"},{"date":"25-02-2016","nav":"20.31940"},{"date":"24-02-2016","nav":"20.33510"},{"date":"23-02-2016","nav":"20.32650"},{"date":"22-02-2016","nav":"20.31810"},{"date":"19-02-2016","nav":"20.31650"},{"date":"18-02-2016","nav":"20.32270"},{"date":"17-02-2016","nav":"20.29620"},{"date":"16-02-2016","nav":"20.31310"},{"date":"15-02-2016","nav":"20.31520"},{"date":"12-02-2016","nav":"20.29740"},{"date":"11-02-2016","nav":"20.29200"},{"date":"10-02-2016","nav":"20.26570"},{"date":"09-02-2016","nav":"20.26250"},{"date":"08-02-2016","nav":"20.28310"},{"date":"05-02-2016","nav":"20.25180"},{"date":"04-02-2016","nav":"20.26400"},{"date":"03-02-2016","nav":"20.26600"},{"date":"02-02-2016","nav":"20.26290"},{"date":"01-02-2016","nav":"20.26360"},{"date":"29-01-2016","nav":"20.26130"},{"date":"28-01-2016","nav":"20.23630"},{"date":"27-01-2016","nav":"20.25420"},{"date":"25-01-2016","nav":"20.24800"},{"date":"22-01-2016","nav":"20.22830"},{"date":"21-01-2016","nav":"20.22700"},{"date":"20-01-2016","nav":"20.22980"},{"date":"19-01-2016","nav":"20.22520"},{"date":"18-01-2016","nav":"20.21610"},{"date":"15-01-2016","nav":"20.22510"},{"date":"14-01-2016","nav":"20.21750"},{"date":"13-01-2016","nav":"20.20360"},{"date":"12-01-2016","nav":"20.18980"},{"date":"11-01-2016","nav":"20.19110"},{"date":"08-01-2016","nav":"20.20020"},{"date":"07-01-2016","nav":"20.19440"},{"date":"06-01-2016","nav":"20.19360"},{"date":"05-01-2016","nav":"20.17870"},{"date":"04-01-2016","nav":"20.18760"},{"date":"01-01-2016","nav":"20.15990"},{"date":"31-12-2015","nav":"20.17180"},{"date":"30-12-2015","nav":"20.15310"},{"date":"29-12-2015","nav":"20.14640"},{"date":"28-12-2015","nav":"20.16720"},{"date":"24-12-2015","nav":"20.13500"},{"date":"23-12-2015","nav":"20.14400"},{"date":"22-12-2015","nav":"20.14010"},{"date":"21-12-2015","nav":"20.12080"},{"date":"18-12-2015","nav":"20.09680"},{"date":"17-12-2015","nav":"20.10640"},{"date":"16-12-2015","nav":"20.11360"},{"date":"15-12-2015","nav":"20.11410"},{"date":"14-12-2015","nav":"20.09640"},{"date":"11-12-2015","nav":"20.09960"},{"date":"10-12-2015","nav":"20.08270"},{"date":"09-12-2015","nav":"20.08150"},{"date":"08-12-2015","nav":"20.07500"},{"date":"07-12-2015","nav":"20.05010"},{"date":"04-12-2015","nav":"20.05160"},{"date":"03-12-2015","nav":"20.07370"},{"date":"02-12-2015","nav":"20.05980"},{"date":"01-12-2015","nav":"20.05720"},{"date":"30-11-2015","nav":"20.04730"},{"date":"27-11-2015","nav":"20.04720"},{"date":"26-11-2015","nav":"20.03320"},{"date":"24-11-2015","nav":"20.04650"},{"date":"23-11-2015","nav":"20.04200"},{"date":"20-11-2015","nav":"20.04620"},{"date":"19-11-2015","nav":"20.02460"},{"date":"18-11-2015","nav":"20.03340"},{"date":"17-11-2015","nav":"20.01780"},{"date":"16-11-2015","nav":"20.01030"},{"date":"13-11-2015","nav":"20.01330"},{"date":"10-11-2015","nav":"20.01160"},{"date":"09-11-2015","nav":"19.99570"},{"date":"06-11-2015","nav":"19.98890"},{"date":"05-11-2015","nav":"19.97620"},{"date":"04-11-2015","nav":"19.97960"},{"date":"03-11-2015","nav":"19.98580"},{"date":"02-11-2015","nav":"19.98050"},{"date":"30-10-2015","nav":"19.96990"},{"date":"29-10-2015","nav":"19.95370"},{"date":"28-10-2015","nav":"19.94620"},{"date":"27-10-2015","nav":"19.94870"},{"date":"26-10-2015","nav":"19.95370"},{"date":"23-10-2015","nav":"19.94900"},{"date":"21-10-2015","nav":"19.93220"},{"date":"20-10-2015","nav":"19.94650"},{"date":"19-10-2015","nav":"19.93970"},{"date":"16-10-2015","nav":"19.90650"},{"date":"15-10-2015","nav":"19.91630"},{"date":"14-10-2015","nav":"19.90350"},{"date":"13-10-2015","nav":"19.90270"},{"date":"12-10-2015","nav":"19.90660"},{"date":"09-10-2015","nav":"19.88690"},{"date":"08-10-2015","nav":"19.87960"},{"date":"07-10-2015","nav":"19.88570"},{"date":"06-10-2015","nav":"19.89180"},{"date":"05-10-2015","nav":"19.88550"},{"date":"01-10-2015","nav":"19.87410"},{"date":"30-09-2015","nav":"19.86170"},{"date":"29-09-2015","nav":"19.85340"},{"date":"28-09-2015","nav":"19.86870"},{"date":"24-09-2015","nav":"19.84760"},{"date":"23-09-2015","nav":"19.84300"},{"date":"22-09-2015","nav":"19.85750"},{"date":"21-09-2015","nav":"19.84240"},{"date":"18-09-2015","nav":"19.84220"},{"date":"16-09-2015","nav":"19.83960"},{"date":"15-09-2015","nav":"19.82560"},{"date":"14-09-2015","nav":"19.81610"},{"date":"11-09-2015","nav":"19.81640"},{"date":"10-09-2015","nav":"19.79710"},{"date":"09-09-2015","nav":"19.81150"},{"date":"08-09-2015","nav":"19.78800"},{"date":"07-09-2015","nav":"19.80210"},{"date":"04-09-2015","nav":"19.80110"},{"date":"03-09-2015","nav":"19.79050"},{"date":"02-09-2015","nav":"19.78630"},{"date":"01-09-2015","nav":"19.79860"},{"date":"31-08-2015","nav":"19.77540"},{"date":"28-08-2015","nav":"19.76970"},{"date":"27-08-2015","nav":"19.74590"},{"date":"26-08-2015","nav":"19.75610"},{"date":"25-08-2015","nav":"19.75560"},{"date":"24-08-2015","nav":"19.76300"},{"date":"21-08-2015","nav":"19.73640"},{"date":"20-08-2015","nav":"19.73990"},{"date":"19-08-2015","nav":"19.72480"},{"date":"18-08-2015","nav":"19.71730"},{"date":"17-08-2015","nav":"19.71710"},{"date":"14-08-2015","nav":"19.70430"},{"date":"13-08-2015","nav":"19.69750"},{"date":"12-08-2015","nav":"19.69620"},{"date":"11-08-2015","nav":"19.68850"},{"date":"10-08-2015","nav":"19.70190"},{"date":"07-08-2015","nav":"19.68600"},{"date":"06-08-2015","nav":"19.68230"},{"date":"05-08-2015","nav":"19.67510"},{"date":"04-08-2015","nav":"19.67590"},{"date":"03-08-2015","nav":"19.67520"},{"date":"31-07-2015","nav":"19.65910"},{"date":"30-07-2015","nav":"19.64860"},{"date":"29-07-2015","nav":"19.64750"},{"date":"28-07-2015","nav":"19.63760"},{"date":"27-07-2015","nav":"19.63900"},{"date":"24-07-2015","nav":"19.63440"},{"date":"23-07-2015","nav":"19.63790"},{"date":"22-07-2015","nav":"19.62650"},{"date":"21-07-2015","nav":"19.63130"},{"date":"20-07-2015","nav":"19.61960"},{"date":"17-07-2015","nav":"19.62490"},{"date":"16-07-2015","nav":"19.60940"},{"date":"15-07-2015","nav":"19.60920"},{"date":"14-07-2015","nav":"19.61130"},{"date":"13-07-2015","nav":"19.59120"},{"date":"10-07-2015","nav":"19.58660"},{"date":"09-07-2015","nav":"19.59120"},{"date":"08-07-2015","nav":"19.58910"},{"date":"07-07-2015","nav":"19.58750"},{"date":"06-07-2015","nav":"19.57540"},{"date":"03-07-2015","nav":"19.58820"},{"date":"02-07-2015","nav":"19.59260"},{"date":"01-07-2015","nav":"19.58240"},{"date":"30-06-2015","nav":"19.57570"},{"date":"29-06-2015","nav":"19.58970"},{"date":"26-06-2015","nav":"19.57760"},{"date":"25-06-2015","nav":"19.55550"},{"date":"24-06-2015","nav":"19.55900"},{"date":"23-06-2015","nav":"19.54430"},{"date":"22-06-2015","nav":"19.54810"},{"date":"19-06-2015","nav":"19.53450"},{"date":"18-06-2015","nav":"19.54250"},{"date":"17-06-2015","nav":"19.54130"},{"date":"16-06-2015","nav":"19.52440"},{"date":"15-06-2015","nav":"19.52930"},{"date":"12-06-2015","nav":"19.50890"},{"date":"11-06-2015","nav":"19.51780"},{"date":"10-06-2015","nav":"19.51030"},{"date":"09-06-2015","nav":"19.49530"},{"date":"08-06-2015","nav":"19.50130"},{"date":"05-06-2015","nav":"19.50710"},{"date":"04-06-2015","nav":"19.47960"},{"date":"03-06-2015","nav":"19.48620"},{"date":"02-06-2015","nav":"19.48600"},{"date":"01-06-2015","nav":"19.46160"},{"date":"29-05-2015","nav":"19.44040"},{"date":"28-05-2015","nav":"19.44580"},{"date":"27-05-2015","nav":"19.44370"},{"date":"26-05-2015","nav":"19.43790"},{"date":"25-05-2015","nav":"19.43760"},{"date":"22-05-2015","nav":"19.42870"},{"date":"21-05-2015","nav":"19.41220"},{"date":"20-05-2015","nav":"19.41220"},{"date":"19-05-2015","nav":"19.41020"},{"date":"18-05-2015","nav":"19.40430"},{"date":"15-05-2015","nav":"19.40270"},{"date":"14-05-2015","nav":"19.39510"},{"date":"13-05-2015","nav":"19.38860"},{"date":"12-05-2015","nav":"19.39680"},{"date":"11-05-2015","nav":"19.36910"},{"date":"08-05-2015","nav":"19.37310"},{"date":"07-05-2015","nav":"19.35690"},{"date":"06-05-2015","nav":"19.35620"},{"date":"05-05-2015","nav":"19.32670"},{"date":"04-05-2015","nav":"19.31700"},{"date":"30-04-2015","nav":"19.29300"},{"date":"29-04-2015","nav":"19.30280"},{"date":"28-04-2015","nav":"19.28140"},{"date":"27-04-2015","nav":"19.29660"},{"date":"24-04-2015","nav":"19.28210"},{"date":"23-04-2015","nav":"19.27550"},{"date":"22-04-2015","nav":"19.25040"},{"date":"21-04-2015","nav":"19.25800"},{"date":"20-04-2015","nav":"19.23860"},{"date":"17-04-2015","nav":"19.22420"},{"date":"16-04-2015","nav":"19.20870"},{"date":"15-04-2015","nav":"19.20620"},{"date":"13-04-2015","nav":"19.20510"},{"date":"10-04-2015","nav":"19.19140"},{"date":"09-04-2015","nav":"19.18800"},{"date":"08-04-2015","nav":"19.17070"},{"date":"07-04-2015","nav":"19.16280"},{"date":"06-04-2015","nav":"19.17240"},{"date":"01-04-2015","nav":"19.15350"},{"date":"31-03-2015","nav":"19.15250"},{"date":"30-03-2015","nav":"19.12240"},{"date":"27-03-2015","nav":"19.08220"},{"date":"26-03-2015","nav":"19.08940"},{"date":"25-03-2015","nav":"19.09730"},{"date":"24-03-2015","nav":"19.08090"},{"date":"23-03-2015","nav":"19.08500"},{"date":"20-03-2015","nav":"19.07170"},{"date":"19-03-2015","nav":"19.07400"},{"date":"18-03-2015","nav":"19.04860"},{"date":"17-03-2015","nav":"19.04400"},{"date":"16-03-2015","nav":"19.02770"},{"date":"13-03-2015","nav":"19.04700"},{"date":"12-03-2015","nav":"19.01110"},{"date":"11-03-2015","nav":"19.01120"},{"date":"10-03-2015","nav":"19.02420"},{"date":"09-03-2015","nav":"19.03090"},{"date":"05-03-2015","nav":"18.99430"},{"date":"04-03-2015","nav":"19.01010"},{"date":"03-03-2015","nav":"18.97510"},{"date":"02-03-2015","nav":"18.98610"},{"date":"27-02-2015","nav":"18.99090"},{"date":"26-02-2015","nav":"18.99500"},{"date":"25-02-2015","nav":"18.97460"},{"date":"24-02-2015","nav":"18.96670"},{"date":"23-02-2015","nav":"18.97260"},{"date":"20-02-2015","nav":"18.94720"},{"date":"19-02-2015","nav":"18.93940"},{"date":"18-02-2015","nav":"18.92360"},{"date":"16-02-2015","nav":"18.91540"},{"date":"13-02-2015","nav":"18.91080"},{"date":"12-02-2015","nav":"18.89950"},{"date":"11-02-2015","nav":"18.89540"},{"date":"10-02-2015","nav":"18.89860"},{"date":"09-02-2015","nav":"18.90040"},{"date":"06-02-2015","nav":"18.89450"},{"date":"05-02-2015","nav":"18.88890"},{"date":"04-02-2015","nav":"18.86240"},{"date":"03-02-2015","nav":"18.86450"},{"date":"02-02-2015","nav":"18.84780"},{"date":"30-01-2015","nav":"18.85210"},{"date":"29-01-2015","nav":"18.84200"},{"date":"28-01-2015","nav":"18.82450"},{"date":"27-01-2015","nav":"18.80650"},{"date":"23-01-2015","nav":"18.79540"},{"date":"22-01-2015","nav":"18.78270"},{"date":"21-01-2015","nav":"18.79350"},{"date":"20-01-2015","nav":"18.78610"},{"date":"19-01-2015","nav":"18.77620"},{"date":"16-01-2015","nav":"18.76660"},{"date":"15-01-2015","nav":"18.76820"},{"date":"14-01-2015","nav":"18.76760"},{"date":"13-01-2015","nav":"18.76940"},{"date":"12-01-2015","nav":"18.74890"},{"date":"09-01-2015","nav":"18.75330"},{"date":"08-01-2015","nav":"18.74910"},{"date":"07-01-2015","nav":"18.74370"},{"date":"06-01-2015","nav":"18.74910"},{"date":"05-01-2015","nav":"18.71650"},{"date":"02-01-2015","nav":"18.69990"},{"date":"01-01-2015","nav":"18.70210"},{"date":"31-12-2014","nav":"18.69540"},{"date":"30-12-2014","nav":"18.68740"},{"date":"29-12-2014","nav":"18.68580"},{"date":"26-12-2014","nav":"18.66730"},{"date":"24-12-2014","nav":"18.64590"},{"date":"23-12-2014","nav":"18.66340"},{"date":"22-12-2014","nav":"18.65730"},{"date":"19-12-2014","nav":"18.64660"},{"date":"18-12-2014","nav":"18.63400"},{"date":"17-12-2014","nav":"18.62520"},{"date":"16-12-2014","nav":"18.60860"},{"date":"15-12-2014","nav":"18.59800"},{"date":"12-12-2014","nav":"18.59080"},{"date":"11-12-2014","nav":"18.58790"},{"date":"10-12-2014","nav":"18.57620"},{"date":"09-12-2014","nav":"18.58000"},{"date":"08-12-2014","nav":"18.58610"},{"date":"05-12-2014","nav":"18.58190"},{"date":"04-12-2014","nav":"18.57340"},{"date":"03-12-2014","nav":"18.56740"},{"date":"02-12-2014","nav":"18.55930"},{"date":"01-12-2014","nav":"18.56470"},{"date":"28-11-2014","nav":"18.54830"},{"date":"27-11-2014","nav":"18.54790"},{"date":"26-11-2014","nav":"18.54260"},{"date":"25-11-2014","nav":"18.53990"},{"date":"24-11-2014","nav":"18.53190"},{"date":"21-11-2014","nav":"18.53010"},{"date":"20-11-2014","nav":"18.51460"},{"date":"19-11-2014","nav":"18.51140"},{"date":"18-11-2014","nav":"18.50730"},{"date":"17-11-2014","nav":"18.49910"},{"date":"14-11-2014","nav":"18.48360"},{"date":"13-11-2014","nav":"18.50180"},{"date":"12-11-2014","nav":"18.47760"},{"date":"11-11-2014","nav":"18.47670"},{"date":"10-11-2014","nav":"18.47810"},{"date":"07-11-2014","nav":"18.46700"},{"date":"05-11-2014","nav":"18.45850"},{"date":"03-11-2014","nav":"18.44650"},{"date":"31-10-2014","nav":"18.45430"},{"date":"30-10-2014","nav":"18.45220"},{"date":"29-10-2014","nav":"18.43830"},{"date":"28-10-2014","nav":"18.42280"},{"date":"27-10-2014","nav":"18.43520"},{"date":"22-10-2014","nav":"18.41000"},{"date":"21-10-2014","nav":"18.40530"},{"date":"20-10-2014","nav":"18.39230"},{"date":"17-10-2014","nav":"18.37800"},{"date":"16-10-2014","nav":"18.39780"},{"date":"14-10-2014","nav":"18.38010"},{"date":"13-10-2014","nav":"18.37660"},{"date":"10-10-2014","nav":"18.37450"},{"date":"09-10-2014","nav":"18.35560"},{"date":"08-10-2014","nav":"18.34860"},{"date":"07-10-2014","nav":"18.35770"},{"date":"01-10-2014","nav":"18.33440"},{"date":"30-09-2014","nav":"18.32260"},{"date":"29-09-2014","nav":"18.31170"},{"date":"26-09-2014","nav":"18.28710"},{"date":"25-09-2014","nav":"18.29870"},{"date":"24-09-2014","nav":"18.28070"},{"date":"23-09-2014","nav":"18.29610"},{"date":"22-09-2014","nav":"18.27710"},{"date":"19-09-2014","nav":"18.27450"},{"date":"18-09-2014","nav":"18.25780"},{"date":"17-09-2014","nav":"18.26600"},{"date":"16-09-2014","nav":"18.26450"},{"date":"15-09-2014","nav":"18.24880"},{"date":"12-09-2014","nav":"18.23520"},{"date":"11-09-2014","nav":"18.23750"},{"date":"10-09-2014","nav":"18.23140"},{"date":"09-09-2014","nav":"18.23680"},{"date":"08-09-2014","nav":"18.23170"},{"date":"05-09-2014","nav":"18.22420"},{"date":"04-09-2014","nav":"18.21460"},{"date":"03-09-2014","nav":"18.22290"},{"date":"02-09-2014","nav":"18.20880"},{"date":"01-09-2014","nav":"18.19800"},{"date":"28-08-2014","nav":"18.21230"},{"date":"27-08-2014","nav":"18.19810"},{"date":"26-08-2014","nav":"18.18810"},{"date":"25-08-2014","nav":"18.19230"},{"date":"22-08-2014","nav":"18.17730"},{"date":"21-08-2014","nav":"18.16980"},{"date":"20-08-2014","nav":"18.16110"},{"date":"19-08-2014","nav":"18.16410"},{"date":"18-08-2014","nav":"18.15650"},{"date":"14-08-2014","nav":"18.14350"},{"date":"13-08-2014","nav":"18.14740"},{"date":"12-08-2014","nav":"18.11700"},{"date":"11-08-2014","nav":"18.12720"},{"date":"08-08-2014","nav":"18.12100"},{"date":"07-08-2014","nav":"18.11530"},{"date":"06-08-2014","nav":"18.10960"},{"date":"05-08-2014","nav":"18.09210"},{"date":"04-08-2014","nav":"18.09050"},{"date":"01-08-2014","nav":"18.09860"},{"date":"31-07-2014","nav":"18.08920"},{"date":"30-07-2014","nav":"18.06680"},{"date":"28-07-2014","nav":"18.06290"},{"date":"25-07-2014","nav":"18.05010"},{"date":"24-07-2014","nav":"18.03550"},{"date":"23-07-2014","nav":"18.03760"},{"date":"22-07-2014","nav":"18.03210"},{"date":"21-07-2014","nav":"18.03650"},{"date":"18-07-2014","nav":"18.02090"},{"date":"17-07-2014","nav":"18.01080"},{"date":"16-07-2014","nav":"18.00470"},{"date":"15-07-2014","nav":"18.00130"},{"date":"14-07-2014","nav":"18.00230"},{"date":"11-07-2014","nav":"18.00790"},{"date":"10-07-2014","nav":"18.00180"},{"date":"09-07-2014","nav":"17.99750"},{"date":"08-07-2014","nav":"17.97530"},{"date":"07-07-2014","nav":"17.95950"},{"date":"04-07-2014","nav":"17.93360"},{"date":"03-07-2014","nav":"17.94370"},{"date":"02-07-2014","nav":"17.92160"},{"date":"01-07-2014","nav":"17.92500"},{"date":"30-06-2014","nav":"17.91940"},{"date":"27-06-2014","nav":"17.91230"},{"date":"26-06-2014","nav":"17.90740"},{"date":"25-06-2014","nav":"17.90240"},{"date":"24-06-2014","nav":"17.88940"},{"date":"23-06-2014","nav":"17.88500"},{"date":"20-06-2014","nav":"17.88450"},{"date":"19-06-2014","nav":"17.87800"},{"date":"18-06-2014","nav":"17.87400"},{"date":"17-06-2014","nav":"17.84960"},{"date":"16-06-2014","nav":"17.84700"},{"date":"13-06-2014","nav":"17.86060"},{"date":"12-06-2014","nav":"17.84560"},{"date":"11-06-2014","nav":"17.85920"},{"date":"10-06-2014","nav":"17.84690"},{"date":"09-06-2014","nav":"17.84700"},{"date":"06-06-2014","nav":"17.83190"},{"date":"05-06-2014","nav":"17.83450"},{"date":"04-06-2014","nav":"17.80950"},{"date":"03-06-2014","nav":"17.81530"},{"date":"02-06-2014","nav":"17.79280"},{"date":"30-05-2014","nav":"17.82600"},{"date":"29-05-2014","nav":"17.78290"},{"date":"28-05-2014","nav":"17.77100"},{"date":"27-05-2014","nav":"17.76680"},{"date":"26-05-2014","nav":"17.76780"},{"date":"23-05-2014","nav":"17.73550"},{"date":"22-05-2014","nav":"17.73060"},{"date":"21-05-2014","nav":"17.71800"},{"date":"20-05-2014","nav":"17.71050"},{"date":"19-05-2014","nav":"17.72010"},{"date":"16-05-2014","nav":"17.68590"},{"date":"15-05-2014","nav":"17.72550"},{"date":"14-05-2014","nav":"17.69180"},{"date":"13-05-2014","nav":"17.69340"},{"date":"12-05-2014","nav":"17.69960"},{"date":"09-05-2014","nav":"17.69660"},{"date":"08-05-2014","nav":"17.70240"},{"date":"07-05-2014","nav":"17.69030"},{"date":"06-05-2014","nav":"17.67620"},{"date":"05-05-2014","nav":"17.67880"},{"date":"02-05-2014","nav":"17.66730"},{"date":"30-04-2014","nav":"17.67150"},{"date":"29-04-2014","nav":"17.64610"},{"date":"28-04-2014","nav":"17.62440"},{"date":"25-04-2014","nav":"17.63170"},{"date":"23-04-2014","nav":"17.61200"},{"date":"22-04-2014","nav":"17.60650"},{"date":"21-04-2014","nav":"17.59580"},{"date":"17-04-2014","nav":"17.58420"},{"date":"16-04-2014","nav":"17.58700"},{"date":"15-04-2014","nav":"17.59600"},{"date":"11-04-2014","nav":"17.55240"},{"date":"10-04-2014","nav":"17.55780"},{"date":"09-04-2014","nav":"17.53460"},{"date":"07-04-2014","nav":"17.52560"},{"date":"04-04-2014","nav":"17.51660"},{"date":"03-04-2014","nav":"17.53210"},{"date":"02-04-2014","nav":"17.52830"},{"date":"01-04-2014","nav":"17.53480"},{"date":"31-03-2014","nav":"17.52780"},{"date":"28-03-2014","nav":"17.51880"},{"date":"27-03-2014","nav":"17.50860"},{"date":"26-03-2014","nav":"17.46550"},{"date":"25-03-2014","nav":"17.46920"},{"date":"24-03-2014","nav":"17.47000"},{"date":"21-03-2014","nav":"17.45590"},{"date":"20-03-2014","nav":"17.46520"},{"date":"19-03-2014","nav":"17.44450"},{"date":"18-03-2014","nav":"17.44110"},{"date":"14-03-2014","nav":"17.43110"},{"date":"13-03-2014","nav":"17.44540"},{"date":"12-03-2014","nav":"17.43000"},{"date":"11-03-2014","nav":"17.42800"},{"date":"10-03-2014","nav":"17.42510"},{"date":"07-03-2014","nav":"17.43900"},{"date":"06-03-2014","nav":"17.42930"},{"date":"05-03-2014","nav":"17.41090"},{"date":"04-03-2014","nav":"17.41380"},{"date":"03-03-2014","nav":"17.42610"},{"date":"28-02-2014","nav":"17.40230"},{"date":"26-02-2014","nav":"17.38350"},{"date":"25-02-2014","nav":"17.38110"},{"date":"24-02-2014","nav":"17.37180"},{"date":"21-02-2014","nav":"17.37050"},{"date":"20-02-2014","nav":"17.36410"},{"date":"19-02-2014","nav":"17.36030"},{"date":"18-02-2014","nav":"17.35380"},{"date":"17-02-2014","nav":"17.35470"},{"date":"14-02-2014","nav":"17.35340"},{"date":"13-02-2014","nav":"17.36410"},{"date":"12-02-2014","nav":"17.33740"},{"date":"11-02-2014","nav":"17.34000"},{"date":"10-02-2014","nav":"17.33600"},{"date":"07-02-2014","nav":"17.31980"},{"date":"06-02-2014","nav":"17.32250"},{"date":"05-02-2014","nav":"17.30080"},{"date":"04-02-2014","nav":"17.28740"},{"date":"03-02-2014","nav":"17.28990"},{"date":"31-01-2014","nav":"17.29270"},{"date":"30-01-2014","nav":"17.27390"},{"date":"29-01-2014","nav":"17.26550"},{"date":"28-01-2014","nav":"17.25790"},{"date":"27-01-2014","nav":"17.25600"},{"date":"24-01-2014","nav":"17.25080"},{"date":"23-01-2014","nav":"17.23500"},{"date":"22-01-2014","nav":"17.23570"},{"date":"21-01-2014","nav":"17.23010"},{"date":"20-01-2014","nav":"17.21730"},{"date":"17-01-2014","nav":"17.24400"},{"date":"16-01-2014","nav":"17.22150"},{"date":"15-01-2014","nav":"17.21550"},{"date":"14-01-2014","nav":"17.21880"},{"date":"13-01-2014","nav":"17.21550"},{"date":"10-01-2014","nav":"17.21780"},{"date":"09-01-2014","nav":"17.20580"},{"date":"08-01-2014","nav":"17.18880"},{"date":"07-01-2014","nav":"17.17550"},{"date":"06-01-2014","nav":"17.16140"},{"date":"03-01-2014","nav":"17.16030"},{"date":"02-01-2014","nav":"17.17400"},{"date":"01-01-2014","nav":"17.12950"},{"date":"31-12-2013","nav":"17.13070"},{"date":"30-12-2013","nav":"17.14390"},{"date":"27-12-2013","nav":"17.11240"},{"date":"26-12-2013","nav":"17.11230"},{"date":"24-12-2013","nav":"17.09540"},{"date":"23-12-2013","nav":"17.09280"},{"date":"20-12-2013","nav":"17.08730"},{"date":"19-12-2013","nav":"17.10360"},{"date":"18-12-2013","nav":"17.06640"},{"date":"17-12-2013","nav":"17.07650"},{"date":"16-12-2013","nav":"17.06120"},{"date":"13-12-2013","nav":"17.06040"},{"date":"12-12-2013","nav":"17.06310"},{"date":"11-12-2013","nav":"17.04340"},{"date":"10-12-2013","nav":"17.03530"},{"date":"09-12-2013","nav":"17.03740"},{"date":"06-12-2013","nav":"17.02070"},{"date":"05-12-2013","nav":"17.02300"},{"date":"04-12-2013","nav":"17.02920"},{"date":"03-12-2013","nav":"17.01880"},{"date":"02-12-2013","nav":"17.00500"},{"date":"29-11-2013","nav":"16.98800"},{"date":"28-11-2013","nav":"16.98960"},{"date":"27-11-2013","nav":"16.97910"},{"date":"26-11-2013","nav":"16.97380"},{"date":"25-11-2013","nav":"16.95950"},{"date":"22-11-2013","nav":"16.96350"},{"date":"21-11-2013","nav":"16.96460"},{"date":"20-11-2013","nav":"16.95420"},{"date":"19-11-2013","nav":"16.93230"},{"date":"18-11-2013","nav":"16.92370"},{"date":"14-11-2013","nav":"16.90900"},{"date":"13-11-2013","nav":"16.90170"},{"date":"12-11-2013","nav":"16.88970"},{"date":"11-11-2013","nav":"16.89750"},{"date":"08-11-2013","nav":"16.88630"},{"date":"07-11-2013","nav":"16.89050"},{"date":"06-11-2013","nav":"16.88830"},{"date":"05-11-2013","nav":"16.87880"},{"date":"01-11-2013","nav":"16.86110"},{"date":"31-10-2013","nav":"16.86160"},{"date":"30-10-2013","nav":"16.87020"},{"date":"29-10-2013","nav":"16.85090"},{"date":"28-10-2013","nav":"16.85790"},{"date":"25-10-2013","nav":"16.84790"},{"date":"24-10-2013","nav":"16.83130"},{"date":"23-10-2013","nav":"16.82090"},{"date":"22-10-2013","nav":"16.81430"},{"date":"21-10-2013","nav":"16.81340"},{"date":"18-10-2013","nav":"16.80030"},{"date":"17-10-2013","nav":"16.80290"},{"date":"15-10-2013","nav":"16.79410"},{"date":"14-10-2013","nav":"16.78030"},{"date":"11-10-2013","nav":"16.76420"},{"date":"10-10-2013","nav":"16.76140"},{"date":"09-10-2013","nav":"16.75940"},{"date":"08-10-2013","nav":"16.76930"},{"date":"07-10-2013","nav":"16.74950"},{"date":"04-10-2013","nav":"16.74400"},{"date":"03-10-2013","nav":"16.71860"},{"date":"01-10-2013","nav":"16.72000"},{"date":"30-09-2013","nav":"16.72410"},{"date":"27-09-2013","nav":"16.72580"},{"date":"26-09-2013","nav":"16.68850"},{"date":"25-09-2013","nav":"16.68350"},{"date":"24-09-2013","nav":"16.67730"},{"date":"23-09-2013","nav":"16.68390"},{"date":"20-09-2013","nav":"16.66600"},{"date":"19-09-2013","nav":"16.66370"},{"date":"18-09-2013","nav":"16.65220"},{"date":"17-09-2013","nav":"16.65470"},{"date":"16-09-2013","nav":"16.65710"},{"date":"13-09-2013","nav":"16.64070"},{"date":"12-09-2013","nav":"16.65060"},{"date":"11-09-2013","nav":"16.61970"},{"date":"10-09-2013","nav":"16.64280"},{"date":"06-09-2013","nav":"16.63320"},{"date":"05-09-2013","nav":"16.61780"},{"date":"04-09-2013","nav":"16.61880"},{"date":"03-09-2013","nav":"16.64230"},{"date":"02-09-2013","nav":"16.61110"},{"date":"30-08-2013","nav":"16.61790"},{"date":"29-08-2013","nav":"16.59370"},{"date":"28-08-2013","nav":"16.59510"},{"date":"27-08-2013","nav":"16.60270"},{"date":"26-08-2013","nav":"16.59680"},{"date":"23-08-2013","nav":"16.58690"},{"date":"22-08-2013","nav":"16.56930"},{"date":"21-08-2013","nav":"16.58180"},{"date":"20-08-2013","nav":"16.57500"},{"date":"19-08-2013","nav":"16.55980"},{"date":"16-08-2013","nav":"16.56920"},{"date":"14-08-2013","nav":"16.55080"},{"date":"13-08-2013","nav":"16.53630"},{"date":"12-08-2013","nav":"16.53630"},{"date":"08-08-2013","nav":"16.51050"},{"date":"07-08-2013","nav":"16.50290"},{"date":"06-08-2013","nav":"16.50440"},{"date":"05-08-2013","nav":"16.48650"},{"date":"02-08-2013","nav":"16.49280"},{"date":"01-08-2013","nav":"16.47160"},{"date":"31-07-2013","nav":"16.46520"},{"date":"30-07-2013","nav":"16.46610"},{"date":"29-07-2013","nav":"16.45070"},{"date":"26-07-2013","nav":"16.44050"},{"date":"25-07-2013","nav":"16.43870"},{"date":"24-07-2013","nav":"16.41950"},{"date":"23-07-2013","nav":"16.41570"},{"date":"22-07-2013","nav":"16.41850"},{"date":"19-07-2013","nav":"16.41680"},{"date":"18-07-2013","nav":"16.40720"},{"date":"17-07-2013","nav":"16.41660"},{"date":"16-07-2013","nav":"16.41230"},{"date":"15-07-2013","nav":"16.41060"},{"date":"12-07-2013","nav":"16.40060"},{"date":"11-07-2013","nav":"16.39260"},{"date":"10-07-2013","nav":"16.40410"},{"date":"09-07-2013","nav":"16.37800"},{"date":"08-07-2013","nav":"16.38890"},{"date":"05-07-2013","nav":"16.37640"},{"date":"04-07-2013","nav":"16.38090"},{"date":"03-07-2013","nav":"16.38780"},{"date":"02-07-2013","nav":"16.38230"},{"date":"01-07-2013","nav":"16.35610"},{"date":"28-06-2013","nav":"16.35280"},{"date":"27-06-2013","nav":"16.35110"},{"date":"26-06-2013","nav":"16.36280"},{"date":"25-06-2013","nav":"16.34980"},{"date":"24-06-2013","nav":"16.33830"},{"date":"21-06-2013","nav":"16.34360"},{"date":"20-06-2013","nav":"16.33790"},{"date":"19-06-2013","nav":"16.31470"},{"date":"18-06-2013","nav":"16.31990"},{"date":"17-06-2013","nav":"16.31010"},{"date":"14-06-2013","nav":"16.29970"},{"date":"13-06-2013","nav":"16.29460"},{"date":"12-06-2013","nav":"16.29020"},{"date":"11-06-2013","nav":"16.28880"},{"date":"10-06-2013","nav":"16.28250"},{"date":"07-06-2013","nav":"16.28340"},{"date":"06-06-2013","nav":"16.26090"},{"date":"05-06-2013","nav":"16.25770"},{"date":"04-06-2013","nav":"16.25350"},{"date":"03-06-2013","nav":"16.23790"},{"date":"31-05-2013","nav":"16.24780"},{"date":"30-05-2013","nav":"16.22980"},{"date":"29-05-2013","nav":"16.22170"},{"date":"28-05-2013","nav":"16.21290"},{"date":"27-05-2013","nav":"16.20190"},{"date":"24-05-2013","nav":"16.20850"},{"date":"23-05-2013","nav":"16.21060"},{"date":"22-05-2013","nav":"16.20010"},{"date":"21-05-2013","nav":"16.20000"},{"date":"20-05-2013","nav":"16.19180"},{"date":"17-05-2013","nav":"16.17710"},{"date":"16-05-2013","nav":"16.17750"},{"date":"15-05-2013","nav":"16.17430"},{"date":"14-05-2013","nav":"16.18240"},{"date":"13-05-2013","nav":"16.19170"},{"date":"10-05-2013","nav":"16.16540"},{"date":"09-05-2013","nav":"16.18330"},{"date":"08-05-2013","nav":"16.17390"},{"date":"07-05-2013","nav":"16.17180"},{"date":"06-05-2013","nav":"16.17000"},{"date":"03-05-2013","nav":"16.17760"},{"date":"02-05-2013","nav":"16.16870"},{"date":"30-04-2013","nav":"16.16990"},{"date":"29-04-2013","nav":"16.14020"},{"date":"26-04-2013","nav":"16.13760"},{"date":"25-04-2013","nav":"16.12600"},{"date":"23-04-2013","nav":"16.12820"},{"date":"22-04-2013","nav":"16.12260"},{"date":"18-04-2013","nav":"16.10920"},{"date":"17-04-2013","nav":"16.10160"},{"date":"16-04-2013","nav":"16.09260"},{"date":"15-04-2013","nav":"16.09600"},{"date":"12-04-2013","nav":"16.08410"},{"date":"11-04-2013","nav":"16.08650"},{"date":"10-04-2013","nav":"16.07790"},{"date":"09-04-2013","nav":"16.09350"},{"date":"08-04-2013","nav":"16.06720"},{"date":"05-04-2013","nav":"16.05620"},{"date":"04-04-2013","nav":"16.06880"},{"date":"03-04-2013","nav":"16.06630"},{"date":"02-04-2013","nav":"16.04380"},{"date":"01-04-2013","nav":"16.03180"},{"date":"28-03-2013","nav":"16.02300"},{"date":"26-03-2013","nav":"16.01370"},{"date":"25-03-2013","nav":"15.99800"},{"date":"22-03-2013","nav":"15.98410"},{"date":"21-03-2013","nav":"15.99620"},{"date":"20-03-2013","nav":"15.96600"},{"date":"19-03-2013","nav":"15.96870"},{"date":"18-03-2013","nav":"15.95960"},{"date":"15-03-2013","nav":"15.94740"},{"date":"14-03-2013","nav":"15.92810"},{"date":"13-03-2013","nav":"15.94890"},{"date":"12-03-2013","nav":"15.93050"},{"date":"11-03-2013","nav":"15.94030"},{"date":"08-03-2013","nav":"15.92210"},{"date":"07-03-2013","nav":"15.91950"},{"date":"06-03-2013","nav":"15.91820"},{"date":"05-03-2013","nav":"15.92730"},{"date":"04-03-2013","nav":"15.93320"},{"date":"01-03-2013","nav":"15.92720"},{"date":"28-02-2013","nav":"15.91320"},{"date":"27-02-2013","nav":"15.89180"},{"date":"26-02-2013","nav":"15.89980"},{"date":"25-02-2013","nav":"15.88910"},{"date":"22-02-2013","nav":"15.83660"},{"date":"21-02-2013","nav":"15.84910"},{"date":"20-02-2013","nav":"15.84240"},{"date":"19-02-2013","nav":"15.84200"},{"date":"18-02-2013","nav":"15.84260"},{"date":"15-02-2013","nav":"15.81710"},{"date":"14-02-2013","nav":"15.82160"},{"date":"13-02-2013","nav":"15.83530"},{"date":"12-02-2013","nav":"15.81660"},{"date":"11-02-2013","nav":"15.81680"},{"date":"08-02-2013","nav":"15.81940"},{"date":"07-02-2013","nav":"15.81790"},{"date":"06-02-2013","nav":"15.81840"},{"date":"05-02-2013","nav":"15.78870"},{"date":"04-02-2013","nav":"15.81780"},{"date":"01-02-2013","nav":"15.78320"},{"date":"31-01-2013","nav":"15.80580"},{"date":"30-01-2013","nav":"15.78270"},{"date":"29-01-2013","nav":"15.77850"},{"date":"28-01-2013","nav":"15.77900"},{"date":"25-01-2013","nav":"15.76370"},{"date":"24-01-2013","nav":"15.76500"},{"date":"23-01-2013","nav":"15.74640"},{"date":"22-01-2013","nav":"15.75840"},{"date":"21-01-2013","nav":"15.72940"},{"date":"18-01-2013","nav":"15.72100"},{"date":"17-01-2013","nav":"15.71900"},{"date":"16-01-2013","nav":"15.73130"},{"date":"15-01-2013","nav":"15.70210"},{"date":"14-01-2013","nav":"15.69700"}],"status":"SUCCESS"}