{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":119581,"scheme_name":"Sundaram Mid Cap Fund - Direct Plan - GROWTH","isin_growth":"INF903J01MJ3","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"1560.16650"},{"date":"06-10-2026","nav":"1566.10690"},{"date":"05-10-2026","nav":"1553.22390"},{"date":"01-10-2026","nav":"1544.32850"},{"date":"30-09-2026","nav":"1560.37310"},{"date":"29-09-2026","nav":"1563.79970"},{"date":"28-09-2026","nav":"1576.01720"},{"date":"25-09-2026","nav":"1600.98760"},{"date":"24-09-2026","nav":"1601.96930"},{"date":"23-09-2026","nav":"1638.51440"},{"date":"22-09-2026","nav":"1628.87330"},{"date":"21-09-2026","nav":"1629.90570"},{"date":"18-09-2026","nav":"1632.74940"},{"date":"17-09-2026","nav":"1615.02240"},{"date":"16-09-2026","nav":"1600.35720"},{"date":"15-09-2026","nav":"1601.41330"},{"date":"11-09-2026","nav":"1636.10440"},{"date":"10-09-2026","nav":"1644.04350"},{"date":"09-09-2026","nav":"1649.38640"},{"date":"08-09-2026","nav":"1657.91480"},{"date":"07-09-2026","nav":"1653.23510"},{"date":"04-09-2026","nav":"1659.61180"},{"date":"03-09-2026","nav":"1665.08680"},{"date":"02-09-2026","nav":"1656.61690"},{"date":"01-09-2026","nav":"1664.59430"},{"date":"31-08-2026","nav":"1684.43530"},{"date":"28-08-2026","nav":"1685.03370"},{"date":"27-08-2026","nav":"1689.47600"},{"date":"26-08-2026","nav":"1690.28310"},{"date":"25-08-2026","nav":"1687.98360"},{"date":"24-08-2026","nav":"1682.13720"},{"date":"21-08-2026","nav":"1683.43260"},{"date":"20-08-2026","nav":"1682.29470"},{"date":"19-08-2026","nav":"1677.93170"},{"date":"18-08-2026","nav":"1680.30250"},{"date":"17-08-2026","nav":"1687.87780"},{"date":"14-08-2026","nav":"1684.33060"},{"date":"13-08-2026","nav":"1688.50640"},{"date":"12-08-2026","nav":"1685.09510"},{"date":"11-08-2026","nav":"1686.96070"},{"date":"10-08-2026","nav":"1690.01040"},{"date":"07-08-2026","nav":"1683.58180"},{"date":"06-08-2026","nav":"1675.83850"},{"date":"05-08-2026","nav":"1679.69310"},{"date":"04-08-2026","nav":"1676.04200"},{"date":"03-08-2026","nav":"1684.51450"},{"date":"31-07-2026","nav":"1662.35060"},{"date":"30-07-2026","nav":"1657.95370"},{"date":"29-07-2026","nav":"1660.55930"},{"date":"28-07-2026","nav":"1647.13350"},{"date":"27-07-2026","nav":"1643.35200"},{"date":"24-07-2026","nav":"1622.84290"},{"date":"23-07-2026","nav":"1630.28060"},{"date":"22-07-2026","nav":"1647.59910"},{"date":"21-07-2026","nav":"1655.65240"},{"date":"20-07-2026","nav":"1644.46520"},{"date":"17-07-2026","nav":"1637.67270"},{"date":"16-07-2026","nav":"1641.82790"},{"date":"15-07-2026","nav":"1647.77370"},{"date":"14-07-2026","nav":"1638.02590"},{"date":"13-07-2026","nav":"1648.95810"},{"date":"10-07-2026","nav":"1650.75470"},{"date":"09-07-2026","nav":"1626.67310"},{"date":"08-07-2026","nav":"1599.39570"},{"date":"07-07-2026","nav":"1625.89370"},{"date":"06-07-2026","nav":"1628.39270"},{"date":"03-07-2026","nav":"1617.98520"},{"date":"02-07-2026","nav":"1624.04660"},{"date":"01-07-2026","nav":"1615.83430"},{"date":"30-06-2026","nav":"1613.50250"},{"date":"29-06-2026","nav":"1602.72270"},{"date":"25-06-2026","nav":"1613.22130"},{"date":"24-06-2026","nav":"1618.49260"},{"date":"23-06-2026","nav":"1618.43280"},{"date":"22-06-2026","nav":"1633.64430"},{"date":"19-06-2026","nav":"1625.66380"},{"date":"18-06-2026","nav":"1619.81780"},{"date":"17-06-2026","nav":"1610.17260"},{"date":"16-06-2026","nav":"1601.10540"},{"date":"15-06-2026","nav":"1593.90920"},{"date":"12-06-2026","nav":"1567.38600"},{"date":"11-06-2026","nav":"1534.28150"},{"date":"10-06-2026","nav":"1549.61900"},{"date":"09-06-2026","nav":"1565.65900"},{"date":"08-06-2026","nav":"1544.84180"},{"date":"05-06-2026","nav":"1568.94340"},{"date":"04-06-2026","nav":"1568.36010"},{"date":"03-06-2026","nav":"1560.62690"},{"date":"02-06-2026","nav":"1567.95230"},{"date":"01-06-2026","nav":"1564.86580"},{"date":"29-05-2026","nav":"1586.04790"},{"date":"27-05-2026","nav":"1601.96580"},{"date":"26-05-2026","nav":"1589.78740"},{"date":"25-05-2026","nav":"1586.06610"},{"date":"22-05-2026","nav":"1574.18260"},{"date":"21-05-2026","nav":"1576.65440"},{"date":"20-05-2026","nav":"1575.48550"},{"date":"19-05-2026","nav":"1568.17890"},{"date":"18-05-2026","nav":"1556.83900"},{"date":"15-05-2026","nav":"1561.67440"},{"date":"14-05-2026","nav":"1564.75390"},{"date":"13-05-2026","nav":"1552.74040"},{"date":"12-05-2026","nav":"1551.66380"},{"date":"11-05-2026","nav":"1590.22110"},{"date":"08-05-2026","nav":"1613.35810"},{"date":"07-05-2026","nav":"1609.76050"},{"date":"06-05-2026","nav":"1595.94450"},{"date":"05-05-2026","nav":"1566.99340"},{"date":"04-05-2026","nav":"1567.64090"},{"date":"30-04-2026","nav":"1556.51510"},{"date":"29-04-2026","nav":"1569.83370"},{"date":"28-04-2026","nav":"1571.09490"},{"date":"27-04-2026","nav":"1575.69180"},{"date":"24-04-2026","nav":"1552.55840"},{"date":"23-04-2026","nav":"1567.07270"},{"date":"22-04-2026","nav":"1573.73290"},{"date":"21-04-2026","nav":"1572.06750"},{"date":"20-04-2026","nav":"1561.98510"},{"date":"17-04-2026","nav":"1559.25800"},{"date":"16-04-2026","nav":"1540.60520"},{"date":"15-04-2026","nav":"1535.63900"},{"date":"13-04-2026","nav":"1508.38010"},{"date":"10-04-2026","nav":"1521.57510"},{"date":"09-04-2026","nav":"1497.98600"},{"date":"08-04-2026","nav":"1492.89460"},{"date":"07-04-2026","nav":"1438.02830"},{"date":"06-04-2026","nav":"1435.79270"},{"date":"02-04-2026","nav":"1419.55780"},{"date":"01-04-2026","nav":"1422.80510"},{"date":"31-03-2026","nav":"1392.79020"},{"date":"30-03-2026","nav":"1392.81320"},{"date":"27-03-2026","nav":"1425.39720"},{"date":"25-03-2026","nav":"1454.03220"},{"date":"24-03-2026","nav":"1418.79450"},{"date":"23-03-2026","nav":"1387.75770"},{"date":"20-03-2026","nav":"1437.07410"},{"date":"19-03-2026","nav":"1430.72170"},{"date":"18-03-2026","nav":"1471.22100"},{"date":"17-03-2026","nav":"1445.48590"},{"date":"16-03-2026","nav":"1431.24200"},{"date":"13-03-2026","nav":"1440.48640"},{"date":"12-03-2026","nav":"1476.22400"},{"date":"11-03-2026","nav":"1483.99860"},{"date":"10-03-2026","nav":"1503.90050"},{"date":"09-03-2026","nav":"1480.59790"},{"date":"06-03-2026","nav":"1516.38770"},{"date":"05-03-2026","nav":"1525.59820"},{"date":"04-03-2026","nav":"1505.70190"},{"date":"02-03-2026","nav":"1537.55630"},{"date":"27-02-2026","nav":"1561.88090"},{"date":"26-02-2026","nav":"1580.50590"},{"date":"25-02-2026","nav":"1568.85210"},{"date":"24-02-2026","nav":"1556.18010"},{"date":"23-02-2026","nav":"1563.91640"},{"date":"20-02-2026","nav":"1564.09190"},{"date":"19-02-2026","nav":"1560.90690"},{"date":"18-02-2026","nav":"1586.12810"},{"date":"17-02-2026","nav":"1578.96230"},{"date":"16-02-2026","nav":"1570.68120"},{"date":"13-02-2026","nav":"1562.38360"},{"date":"12-02-2026","nav":"1586.08980"},{"date":"11-02-2026","nav":"1594.31190"},{"date":"10-02-2026","nav":"1592.58510"},{"date":"09-02-2026","nav":"1587.33320"},{"date":"06-02-2026","nav":"1560.46050"},{"date":"05-02-2026","nav":"1561.20000"},{"date":"04-02-2026","nav":"1559.85090"},{"date":"03-02-2026","nav":"1553.18000"},{"date":"02-02-2026","nav":"1513.07150"},{"date":"30-01-2026","nav":"1527.44750"},{"date":"29-01-2026","nav":"1518.43110"},{"date":"28-01-2026","nav":"1515.34400"},{"date":"27-01-2026","nav":"1492.61260"},{"date":"23-01-2026","nav":"1487.28300"},{"date":"22-01-2026","nav":"1509.21890"},{"date":"21-01-2026","nav":"1492.11130"},{"date":"20-01-2026","nav":"1505.93190"},{"date":"19-01-2026","nav":"1533.73170"},{"date":"16-01-2026","nav":"1540.11910"},{"date":"14-01-2026","nav":"1540.19590"},{"date":"13-01-2026","nav":"1540.16980"},{"date":"12-01-2026","nav":"1538.70310"},{"date":"09-01-2026","nav":"1547.99850"},{"date":"08-01-2026","nav":"1561.55230"},{"date":"07-01-2026","nav":"1586.09580"},{"date":"06-01-2026","nav":"1582.29130"},{"date":"05-01-2026","nav":"1585.52720"},{"date":"02-01-2026","nav":"1589.54850"},{"date":"01-01-2026","nav":"1577.69660"},{"date":"31-12-2025","nav":"1574.06570"},{"date":"30-12-2025","nav":"1557.43960"},{"date":"29-12-2025","nav":"1563.02910"},{"date":"26-12-2025","nav":"1567.42900"},{"date":"24-12-2025","nav":"1574.15910"},{"date":"23-12-2025","nav":"1579.92400"},{"date":"22-12-2025","nav":"1582.20670"},{"date":"19-12-2025","nav":"1565.01740"},{"date":"18-12-2025","nav":"1543.56080"},{"date":"17-12-2025","nav":"1543.31970"},{"date":"16-12-2025","nav":"1551.43470"},{"date":"15-12-2025","nav":"1562.17490"},{"date":"12-12-2025","nav":"1562.97590"},{"date":"11-12-2025","nav":"1549.39730"},{"date":"10-12-2025","nav":"1540.38370"},{"date":"09-12-2025","nav":"1554.68380"},{"date":"08-12-2025","nav":"1547.71420"},{"date":"05-12-2025","nav":"1570.57980"},{"date":"04-12-2025","nav":"1563.74820"},{"date":"03-12-2025","nav":"1566.84720"},{"date":"02-12-2025","nav":"1580.08020"},{"date":"01-12-2025","nav":"1584.83320"},{"date":"28-11-2025","nav":"1582.90570"},{"date":"27-11-2025","nav":"1582.94460"},{"date":"26-11-2025","nav":"1583.57270"},{"date":"25-11-2025","nav":"1566.36780"},{"date":"24-11-2025","nav":"1560.63420"},{"date":"21-11-2025","nav":"1567.33490"},{"date":"20-11-2025","nav":"1585.26710"},{"date":"19-11-2025","nav":"1584.12100"},{"date":"18-11-2025","nav":"1576.92630"},{"date":"17-11-2025","nav":"1583.88420"},{"date":"14-11-2025","nav":"1572.56470"},{"date":"13-11-2025","nav":"1573.43140"},{"date":"12-11-2025","nav":"1578.61770"},{"date":"11-11-2025","nav":"1571.57940"},{"date":"10-11-2025","nav":"1570.68590"},{"date":"07-11-2025","nav":"1566.30240"},{"date":"06-11-2025","nav":"1562.99160"},{"date":"04-11-2025","nav":"1582.82030"},{"date":"03-11-2025","nav":"1588.39540"},{"date":"31-10-2025","nav":"1572.89600"},{"date":"30-10-2025","nav":"1580.46710"},{"date":"29-10-2025","nav":"1584.09960"},{"date":"28-10-2025","nav":"1573.83260"},{"date":"27-10-2025","nav":"1571.80250"},{"date":"24-10-2025","nav":"1556.19350"},{"date":"23-10-2025","nav":"1559.21680"},{"date":"20-10-2025","nav":"1559.24570"},{"date":"17-10-2025","nav":"1547.36260"},{"date":"16-10-2025","nav":"1546.90550"},{"date":"15-10-2025","nav":"1540.79770"},{"date":"14-10-2025","nav":"1528.91700"},{"date":"13-10-2025","nav":"1539.21190"},{"date":"10-10-2025","nav":"1537.24500"},{"date":"09-10-2025","nav":"1534.72390"},{"date":"08-10-2025","nav":"1523.22190"},{"date":"07-10-2025","nav":"1534.55640"},{"date":"06-10-2025","nav":"1532.97150"},{"date":"03-10-2025","nav":"1517.40250"},{"date":"01-10-2025","nav":"1503.69360"},{"date":"30-09-2025","nav":"1494.57910"},{"date":"26-09-2025","nav":"1484.75890"},{"date":"25-09-2025","nav":"1509.71770"},{"date":"24-09-2025","nav":"1521.40620"},{"date":"23-09-2025","nav":"1531.50680"},{"date":"22-09-2025","nav":"1537.47980"},{"date":"19-09-2025","nav":"1549.79890"},{"date":"18-09-2025","nav":"1550.57310"},{"date":"17-09-2025","nav":"1547.11980"},{"date":"16-09-2025","nav":"1543.24820"},{"date":"15-09-2025","nav":"1532.17740"},{"date":"12-09-2025","nav":"1527.66420"},{"date":"11-09-2025","nav":"1524.45390"},{"date":"10-09-2025","nav":"1524.30250"},{"date":"09-09-2025","nav":"1513.49790"},{"date":"08-09-2025","nav":"1511.26950"},{"date":"05-09-2025","nav":"1507.62890"},{"date":"04-09-2025","nav":"1508.99590"},{"date":"03-09-2025","nav":"1515.27880"},{"date":"02-09-2025","nav":"1507.17270"},{"date":"01-09-2025","nav":"1507.19630"},{"date":"29-08-2025","nav":"1486.10480"},{"date":"28-08-2025","nav":"1489.99950"},{"date":"26-08-2025","nav":"1503.58410"},{"date":"25-08-2025","nav":"1522.97140"},{"date":"22-08-2025","nav":"1522.29150"},{"date":"21-08-2025","nav":"1525.27270"},{"date":"20-08-2025","nav":"1531.15960"},{"date":"19-08-2025","nav":"1521.18400"},{"date":"18-08-2025","nav":"1512.30620"},{"date":"14-08-2025","nav":"1494.46720"},{"date":"13-08-2025","nav":"1497.27130"},{"date":"12-08-2025","nav":"1486.86680"},{"date":"11-08-2025","nav":"1489.72420"},{"date":"08-08-2025","nav":"1478.97510"},{"date":"07-08-2025","nav":"1495.18300"},{"date":"06-08-2025","nav":"1488.54130"},{"date":"05-08-2025","nav":"1500.82970"},{"date":"04-08-2025","nav":"1501.11870"},{"date":"01-08-2025","nav":"1486.41350"},{"date":"31-07-2025","nav":"1499.13280"},{"date":"30-07-2025","nav":"1504.17610"},{"date":"29-07-2025","nav":"1498.83150"},{"date":"28-07-2025","nav":"1488.49730"},{"date":"25-07-2025","nav":"1499.04330"},{"date":"24-07-2025","nav":"1518.28360"},{"date":"23-07-2025","nav":"1521.77740"},{"date":"22-07-2025","nav":"1516.21580"},{"date":"21-07-2025","nav":"1523.09840"},{"date":"18-07-2025","nav":"1515.43510"},{"date":"17-07-2025","nav":"1526.28860"},{"date":"16-07-2025","nav":"1523.65650"},{"date":"15-07-2025","nav":"1523.97920"},{"date":"14-07-2025","nav":"1509.89450"},{"date":"11-07-2025","nav":"1501.53280"},{"date":"10-07-2025","nav":"1512.38560"},{"date":"09-07-2025","nav":"1517.85510"},{"date":"08-07-2025","nav":"1514.06810"},{"date":"07-07-2025","nav":"1517.40530"},{"date":"04-07-2025","nav":"1518.34360"},{"date":"03-07-2025","nav":"1517.81020"},{"date":"02-07-2025","nav":"1517.38070"},{"date":"01-07-2025","nav":"1518.55190"},{"date":"30-06-2025","nav":"1520.92840"},{"date":"27-06-2025","nav":"1513.14060"},{"date":"26-06-2025","nav":"1508.81440"},{"date":"25-06-2025","nav":"1503.11260"},{"date":"24-06-2025","nav":"1494.18360"},{"date":"23-06-2025","nav":"1477.49360"},{"date":"20-06-2025","nav":"1477.54970"},{"date":"19-06-2025","nav":"1459.44760"},{"date":"18-06-2025","nav":"1479.12820"},{"date":"17-06-2025","nav":"1482.02160"},{"date":"16-06-2025","nav":"1489.16410"},{"date":"13-06-2025","nav":"1478.86790"},{"date":"12-06-2025","nav":"1483.89160"},{"date":"11-06-2025","nav":"1507.20570"},{"date":"10-06-2025","nav":"1508.25420"},{"date":"09-06-2025","nav":"1511.11370"},{"date":"06-06-2025","nav":"1498.64230"},{"date":"05-06-2025","nav":"1485.75390"},{"date":"04-06-2025","nav":"1480.51680"},{"date":"03-06-2025","nav":"1473.36430"},{"date":"02-06-2025","nav":"1473.64820"},{"date":"30-05-2025","nav":"1465.74590"},{"date":"29-05-2025","nav":"1470.46870"},{"date":"28-05-2025","nav":"1466.23190"},{"date":"27-05-2025","nav":"1464.09700"},{"date":"26-05-2025","nav":"1460.36630"},{"date":"23-05-2025","nav":"1450.21580"},{"date":"22-05-2025","nav":"1444.42310"},{"date":"21-05-2025","nav":"1447.68840"},{"date":"20-05-2025","nav":"1437.41450"},{"date":"19-05-2025","nav":"1458.16430"},{"date":"16-05-2025","nav":"1452.89670"},{"date":"15-05-2025","nav":"1442.95690"},{"date":"14-05-2025","nav":"1430.99160"},{"date":"13-05-2025","nav":"1415.27980"},{"date":"12-05-2025","nav":"1411.56300"},{"date":"09-05-2025","nav":"1366.00820"},{"date":"08-05-2025","nav":"1368.51340"},{"date":"07-05-2025","nav":"1388.20560"},{"date":"06-05-2025","nav":"1370.92480"},{"date":"05-05-2025","nav":"1395.78150"},{"date":"02-05-2025","nav":"1376.84170"},{"date":"30-04-2025","nav":"1386.80870"},{"date":"29-04-2025","nav":"1394.11940"},{"date":"28-04-2025","nav":"1390.85950"},{"date":"25-04-2025","nav":"1374.45300"},{"date":"24-04-2025","nav":"1400.80840"},{"date":"23-04-2025","nav":"1403.45530"},{"date":"22-04-2025","nav":"1392.27460"},{"date":"21-04-2025","nav":"1383.95280"},{"date":"17-04-2025","nav":"1361.46350"},{"date":"16-04-2025","nav":"1353.84840"},{"date":"15-04-2025","nav":"1346.83840"},{"date":"11-04-2025","nav":"1311.50240"},{"date":"09-04-2025","nav":"1287.50080"},{"date":"08-04-2025","nav":"1295.71630"},{"date":"07-04-2025","nav":"1272.71620"},{"date":"04-04-2025","nav":"1312.57630"},{"date":"03-04-2025","nav":"1345.94390"},{"date":"02-04-2025","nav":"1347.49590"},{"date":"01-04-2025","nav":"1331.76420"},{"date":"31-03-2025","nav":"1345.07050"},{"date":"28-03-2025","nav":"1345.12170"},{"date":"27-03-2025","nav":"1350.81960"},{"date":"26-03-2025","nav":"1340.99660"},{"date":"25-03-2025","nav":"1346.52960"},{"date":"24-03-2025","nav":"1357.25300"},{"date":"21-03-2025","nav":"1340.80780"},{"date":"20-03-2025","nav":"1324.04870"},{"date":"19-03-2025","nav":"1314.38170"},{"date":"18-03-2025","nav":"1291.91910"},{"date":"17-03-2025","nav":"1263.99130"},{"date":"13-03-2025","nav":"1254.29370"},{"date":"12-03-2025","nav":"1261.28870"},{"date":"11-03-2025","nav":"1269.48030"},{"date":"10-03-2025","nav":"1263.85370"},{"date":"07-03-2025","nav":"1279.75900"},{"date":"06-03-2025","nav":"1284.52170"},{"date":"05-03-2025","nav":"1276.27840"},{"date":"04-03-2025","nav":"1247.76420"},{"date":"03-03-2025","nav":"1246.03300"},{"date":"28-02-2025","nav":"1240.51310"},{"date":"27-02-2025","nav":"1266.26810"},{"date":"25-02-2025","nav":"1278.06780"},{"date":"24-02-2025","nav":"1285.23370"},{"date":"21-02-2025","nav":"1295.00210"},{"date":"20-02-2025","nav":"1310.64120"},{"date":"19-02-2025","nav":"1292.51030"},{"date":"18-02-2025","nav":"1279.92660"},{"date":"17-02-2025","nav":"1285.49630"},{"date":"14-02-2025","nav":"1283.03240"},{"date":"13-02-2025","nav":"1315.63630"},{"date":"12-02-2025","nav":"1315.09050"},{"date":"11-02-2025","nav":"1324.69500"},{"date":"10-02-2025","nav":"1361.47610"},{"date":"07-02-2025","nav":"1387.22690"},{"date":"06-02-2025","nav":"1385.50900"},{"date":"05-02-2025","nav":"1398.16570"},{"date":"04-02-2025","nav":"1387.93430"},{"date":"03-02-2025","nav":"1366.50940"},{"date":"31-01-2025","nav":"1382.01550"},{"date":"30-01-2025","nav":"1358.16000"},{"date":"29-01-2025","nav":"1357.93710"},{"date":"28-01-2025","nav":"1324.21510"},{"date":"27-01-2025","nav":"1328.05700"},{"date":"24-01-2025","nav":"1364.10180"},{"date":"23-01-2025","nav":"1387.33980"},{"date":"22-01-2025","nav":"1365.36060"},{"date":"21-01-2025","nav":"1383.76660"},{"date":"20-01-2025","nav":"1411.54970"},{"date":"17-01-2025","nav":"1405.22820"},{"date":"16-01-2025","nav":"1409.89890"},{"date":"15-01-2025","nav":"1398.92670"},{"date":"14-01-2025","nav":"1396.13080"},{"date":"13-01-2025","nav":"1374.72530"},{"date":"10-01-2025","nav":"1430.86950"},{"date":"09-01-2025","nav":"1459.80150"},{"date":"08-01-2025","nav":"1472.34670"},{"date":"07-01-2025","nav":"1488.73120"},{"date":"06-01-2025","nav":"1483.77060"},{"date":"03-01-2025","nav":"1516.39230"},{"date":"02-01-2025","nav":"1521.63850"},{"date":"01-01-2025","nav":"1502.84930"},{"date":"31-12-2024","nav":"1499.64870"},{"date":"30-12-2024","nav":"1494.78380"},{"date":"27-12-2024","nav":"1490.71900"},{"date":"26-12-2024","nav":"1493.74550"},{"date":"24-12-2024","nav":"1491.50720"},{"date":"23-12-2024","nav":"1490.95750"},{"date":"20-12-2024","nav":"1483.52060"},{"date":"19-12-2024","nav":"1514.59380"},{"date":"18-12-2024","nav":"1519.29630"},{"date":"17-12-2024","nav":"1525.44110"},{"date":"16-12-2024","nav":"1539.13510"},{"date":"13-12-2024","nav":"1530.77140"},{"date":"12-12-2024","nav":"1534.30450"},{"date":"11-12-2024","nav":"1540.18820"},{"date":"10-12-2024","nav":"1533.85280"},{"date":"09-12-2024","nav":"1528.39840"},{"date":"06-12-2024","nav":"1520.19460"},{"date":"05-12-2024","nav":"1514.88540"},{"date":"04-12-2024","nav":"1511.50020"},{"date":"03-12-2024","nav":"1501.15550"},{"date":"02-12-2024","nav":"1486.73350"},{"date":"29-11-2024","nav":"1477.71810"},{"date":"28-11-2024","nav":"1468.69010"},{"date":"27-11-2024","nav":"1469.36880"},{"date":"26-11-2024","nav":"1464.20900"},{"date":"25-11-2024","nav":"1466.16010"},{"date":"22-11-2024","nav":"1442.99090"},{"date":"21-11-2024","nav":"1430.24100"},{"date":"19-11-2024","nav":"1432.87820"},{"date":"18-11-2024","nav":"1418.37560"},{"date":"14-11-2024","nav":"1419.95820"},{"date":"13-11-2024","nav":"1416.20780"},{"date":"12-11-2024","nav":"1451.31100"},{"date":"11-11-2024","nav":"1459.68060"},{"date":"08-11-2024","nav":"1464.08180"},{"date":"07-11-2024","nav":"1481.69830"},{"date":"06-11-2024","nav":"1490.32890"},{"date":"05-11-2024","nav":"1463.51690"},{"date":"04-11-2024","nav":"1463.22620"},{"date":"31-10-2024","nav":"1470.13680"},{"date":"30-10-2024","nav":"1468.79390"},{"date":"29-10-2024","nav":"1470.92850"},{"date":"28-10-2024","nav":"1457.88560"},{"date":"25-10-2024","nav":"1450.36990"},{"date":"24-10-2024","nav":"1471.68220"},{"date":"23-10-2024","nav":"1474.83280"},{"date":"22-10-2024","nav":"1468.06480"},{"date":"21-10-2024","nav":"1501.76380"},{"date":"18-10-2024","nav":"1521.06230"},{"date":"17-10-2024","nav":"1516.10990"},{"date":"16-10-2024","nav":"1541.39320"},{"date":"15-10-2024","nav":"1544.11940"},{"date":"14-10-2024","nav":"1536.67960"},{"date":"11-10-2024","nav":"1522.69280"},{"date":"10-10-2024","nav":"1517.56740"},{"date":"09-10-2024","nav":"1524.23150"},{"date":"08-10-2024","nav":"1510.75720"},{"date":"07-10-2024","nav":"1482.76450"},{"date":"04-10-2024","nav":"1509.25790"},{"date":"03-10-2024","nav":"1526.81690"},{"date":"01-10-2024","nav":"1560.51480"},{"date":"30-09-2024","nav":"1552.44580"},{"date":"27-09-2024","nav":"1553.35250"},{"date":"26-09-2024","nav":"1552.29250"},{"date":"25-09-2024","nav":"1553.43690"},{"date":"24-09-2024","nav":"1564.13010"},{"date":"23-09-2024","nav":"1561.10420"},{"date":"20-09-2024","nav":"1545.00370"},{"date":"19-09-2024","nav":"1527.06150"},{"date":"18-09-2024","nav":"1528.31480"},{"date":"17-09-2024","nav":"1538.50050"},{"date":"16-09-2024","nav":"1534.35940"},{"date":"13-09-2024","nav":"1533.62490"},{"date":"12-09-2024","nav":"1522.66820"},{"date":"11-09-2024","nav":"1504.73960"},{"date":"10-09-2024","nav":"1505.73420"},{"date":"09-09-2024","nav":"1495.50580"},{"date":"06-09-2024","nav":"1499.77320"},{"date":"05-09-2024","nav":"1517.12000"},{"date":"04-09-2024","nav":"1510.90970"},{"date":"03-09-2024","nav":"1508.39950"},{"date":"02-09-2024","nav":"1504.35510"},{"date":"30-08-2024","nav":"1499.72290"},{"date":"29-08-2024","nav":"1487.81750"},{"date":"28-08-2024","nav":"1491.84820"},{"date":"27-08-2024","nav":"1488.56960"},{"date":"26-08-2024","nav":"1485.40880"},{"date":"23-08-2024","nav":"1475.16390"},{"date":"22-08-2024","nav":"1482.63960"},{"date":"21-08-2024","nav":"1471.66330"},{"date":"20-08-2024","nav":"1467.25970"},{"date":"19-08-2024","nav":"1454.54600"},{"date":"16-08-2024","nav":"1452.53690"},{"date":"14-08-2024","nav":"1426.03840"},{"date":"13-08-2024","nav":"1424.39950"},{"date":"12-08-2024","nav":"1437.14590"},{"date":"09-08-2024","nav":"1433.95960"},{"date":"08-08-2024","nav":"1415.32910"},{"date":"07-08-2024","nav":"1420.76300"},{"date":"06-08-2024","nav":"1390.32630"},{"date":"05-08-2024","nav":"1400.61220"},{"date":"02-08-2024","nav":"1440.06680"},{"date":"01-08-2024","nav":"1454.18680"},{"date":"31-07-2024","nav":"1465.82050"},{"date":"30-07-2024","nav":"1457.15240"},{"date":"29-07-2024","nav":"1450.14020"},{"date":"26-07-2024","nav":"1437.15920"},{"date":"25-07-2024","nav":"1416.30100"},{"date":"24-07-2024","nav":"1416.17830"},{"date":"23-07-2024","nav":"1399.56470"},{"date":"22-07-2024","nav":"1402.99770"},{"date":"19-07-2024","nav":"1387.28710"},{"date":"18-07-2024","nav":"1415.02230"},{"date":"16-07-2024","nav":"1424.97060"},{"date":"15-07-2024","nav":"1421.43040"},{"date":"12-07-2024","nav":"1416.27650"},{"date":"11-07-2024","nav":"1418.40760"},{"date":"10-07-2024","nav":"1418.99610"},{"date":"09-07-2024","nav":"1417.45940"},{"date":"08-07-2024","nav":"1410.08360"},{"date":"05-07-2024","nav":"1414.90520"},{"date":"04-07-2024","nav":"1409.36360"},{"date":"03-07-2024","nav":"1401.74230"},{"date":"02-07-2024","nav":"1392.45270"},{"date":"01-07-2024","nav":"1400.25040"},{"date":"28-06-2024","nav":"1383.38900"},{"date":"27-06-2024","nav":"1372.80340"},{"date":"26-06-2024","nav":"1372.31110"},{"date":"25-06-2024","nav":"1370.34530"},{"date":"24-06-2024","nav":"1375.46000"},{"date":"21-06-2024","nav":"1367.81090"},{"date":"20-06-2024","nav":"1372.78440"},{"date":"19-06-2024","nav":"1368.17670"},{"date":"18-06-2024","nav":"1377.25360"},{"date":"14-06-2024","nav":"1370.04440"},{"date":"13-06-2024","nav":"1356.70050"},{"date":"12-06-2024","nav":"1347.18150"},{"date":"11-06-2024","nav":"1334.60590"},{"date":"10-06-2024","nav":"1325.67680"},{"date":"07-06-2024","nav":"1318.39010"},{"date":"06-06-2024","nav":"1300.82480"},{"date":"05-06-2024","nav":"1277.51180"},{"date":"04-06-2024","nav":"1233.96830"},{"date":"03-06-2024","nav":"1320.65140"},{"date":"31-05-2024","nav":"1283.50110"},{"date":"30-05-2024","nav":"1280.65950"},{"date":"29-05-2024","nav":"1302.06880"},{"date":"28-05-2024","nav":"1307.21900"},{"date":"27-05-2024","nav":"1311.10640"},{"date":"24-05-2024","nav":"1300.84180"},{"date":"23-05-2024","nav":"1298.52250"},{"date":"22-05-2024","nav":"1290.29000"},{"date":"21-05-2024","nav":"1289.32730"},{"date":"17-05-2024","nav":"1284.85950"},{"date":"16-05-2024","nav":"1270.74630"},{"date":"15-05-2024","nav":"1255.20840"},{"date":"14-05-2024","nav":"1243.23800"},{"date":"13-05-2024","nav":"1238.22150"},{"date":"10-05-2024","nav":"1233.95720"},{"date":"09-05-2024","nav":"1223.45850"},{"date":"08-05-2024","nav":"1245.02270"},{"date":"07-05-2024","nav":"1236.69350"},{"date":"06-05-2024","nav":"1255.74460"},{"date":"03-05-2024","nav":"1261.68590"},{"date":"02-05-2024","nav":"1262.68680"},{"date":"30-04-2024","nav":"1245.85010"},{"date":"29-04-2024","nav":"1238.90240"},{"date":"26-04-2024","nav":"1228.14920"},{"date":"25-04-2024","nav":"1222.54010"},{"date":"24-04-2024","nav":"1218.22600"},{"date":"23-04-2024","nav":"1210.71250"},{"date":"22-04-2024","nav":"1204.74980"},{"date":"19-04-2024","nav":"1198.47110"},{"date":"18-04-2024","nav":"1201.44880"},{"date":"16-04-2024","nav":"1206.85710"},{"date":"15-04-2024","nav":"1207.58100"},{"date":"12-04-2024","nav":"1225.18230"},{"date":"10-04-2024","nav":"1229.35380"},{"date":"09-04-2024","nav":"1221.39000"},{"date":"08-04-2024","nav":"1227.69220"},{"date":"05-04-2024","nav":"1227.54650"},{"date":"04-04-2024","nav":"1219.81980"},{"date":"03-04-2024","nav":"1221.11190"},{"date":"02-04-2024","nav":"1216.97850"},{"date":"01-04-2024","nav":"1205.15470"},{"date":"31-03-2024","nav":"1186.62350"},{"date":"28-03-2024","nav":"1186.67830"},{"date":"27-03-2024","nav":"1181.13160"},{"date":"26-03-2024","nav":"1180.97180"},{"date":"22-03-2024","nav":"1169.60660"},{"date":"21-03-2024","nav":"1164.13870"},{"date":"20-03-2024","nav":"1137.67020"},{"date":"19-03-2024","nav":"1135.47700"},{"date":"18-03-2024","nav":"1147.39520"},{"date":"15-03-2024","nav":"1149.03710"},{"date":"14-03-2024","nav":"1155.38550"},{"date":"13-03-2024","nav":"1139.02790"},{"date":"12-03-2024","nav":"1175.02080"},{"date":"11-03-2024","nav":"1191.42610"},{"date":"07-03-2024","nav":"1190.65140"},{"date":"06-03-2024","nav":"1183.58520"},{"date":"05-03-2024","nav":"1186.52370"},{"date":"04-03-2024","nav":"1193.45500"},{"date":"01-03-2024","nav":"1188.07960"},{"date":"29-02-2024","nav":"1180.29600"},{"date":"28-02-2024","nav":"1172.36960"},{"date":"27-02-2024","nav":"1187.75870"},{"date":"26-02-2024","nav":"1188.76280"},{"date":"23-02-2024","nav":"1192.97680"},{"date":"22-02-2024","nav":"1189.86270"},{"date":"21-02-2024","nav":"1180.62190"},{"date":"20-02-2024","nav":"1190.06950"},{"date":"19-02-2024","nav":"1196.64540"},{"date":"16-02-2024","nav":"1194.15690"},{"date":"15-02-2024","nav":"1183.66710"},{"date":"14-02-2024","nav":"1167.71020"},{"date":"13-02-2024","nav":"1158.66790"},{"date":"12-02-2024","nav":"1155.49160"},{"date":"09-02-2024","nav":"1169.47370"},{"date":"08-02-2024","nav":"1181.18040"},{"date":"07-02-2024","nav":"1177.07030"},{"date":"06-02-2024","nav":"1167.53170"},{"date":"05-02-2024","nav":"1156.00140"},{"date":"02-02-2024","nav":"1158.58530"},{"date":"01-02-2024","nav":"1152.69980"},{"date":"31-01-2024","nav":"1159.17260"},{"date":"30-01-2024","nav":"1145.03050"},{"date":"29-01-2024","nav":"1152.27500"},{"date":"25-01-2024","nav":"1135.19500"},{"date":"24-01-2024","nav":"1141.39930"},{"date":"23-01-2024","nav":"1120.28410"},{"date":"19-01-2024","nav":"1146.04800"},{"date":"18-01-2024","nav":"1134.57600"},{"date":"17-01-2024","nav":"1137.67160"},{"date":"16-01-2024","nav":"1148.44960"},{"date":"15-01-2024","nav":"1155.70860"},{"date":"12-01-2024","nav":"1149.97520"},{"date":"11-01-2024","nav":"1144.80220"},{"date":"10-01-2024","nav":"1140.77290"},{"date":"09-01-2024","nav":"1139.21470"},{"date":"08-01-2024","nav":"1140.63350"},{"date":"05-01-2024","nav":"1149.20550"},{"date":"04-01-2024","nav":"1145.63050"},{"date":"03-01-2024","nav":"1131.50970"},{"date":"02-01-2024","nav":"1129.32770"},{"date":"01-01-2024","nav":"1133.26930"},{"date":"29-12-2023","nav":"1126.47050"},{"date":"28-12-2023","nav":"1115.55900"},{"date":"27-12-2023","nav":"1112.56830"},{"date":"26-12-2023","nav":"1108.55780"},{"date":"22-12-2023","nav":"1102.85790"},{"date":"21-12-2023","nav":"1096.84700"},{"date":"20-12-2023","nav":"1084.67560"},{"date":"19-12-2023","nav":"1112.39060"},{"date":"18-12-2023","nav":"1114.94210"},{"date":"15-12-2023","nav":"1113.07550"},{"date":"14-12-2023","nav":"1114.86810"},{"date":"13-12-2023","nav":"1106.06220"},{"date":"12-12-2023","nav":"1093.00160"},{"date":"11-12-2023","nav":"1097.10640"},{"date":"08-12-2023","nav":"1086.27750"},{"date":"07-12-2023","nav":"1086.67420"},{"date":"06-12-2023","nav":"1081.21620"},{"date":"05-12-2023","nav":"1080.37120"},{"date":"04-12-2023","nav":"1076.87170"},{"date":"01-12-2023","nav":"1065.32200"},{"date":"30-11-2023","nav":"1053.82600"},{"date":"29-11-2023","nav":"1044.68600"},{"date":"28-11-2023","nav":"1037.00280"},{"date":"24-11-2023","nav":"1035.01850"},{"date":"23-11-2023","nav":"1033.86140"},{"date":"22-11-2023","nav":"1034.78870"},{"date":"21-11-2023","nav":"1033.70170"},{"date":"20-11-2023","nav":"1029.52020"},{"date":"17-11-2023","nav":"1026.19750"},{"date":"16-11-2023","nav":"1025.45050"},{"date":"15-11-2023","nav":"1022.35910"},{"date":"13-11-2023","nav":"1016.05910"},{"date":"10-11-2023","nav":"1006.80070"},{"date":"09-11-2023","nav":"1001.23780"},{"date":"08-11-2023","nav":"1000.59890"},{"date":"07-11-2023","nav":"990.82510"},{"date":"06-11-2023","nav":"984.16020"},{"date":"03-11-2023","nav":"975.46580"},{"date":"02-11-2023","nav":"967.21090"},{"date":"01-11-2023","nav":"955.59340"},{"date":"31-10-2023","nav":"958.17230"},{"date":"30-10-2023","nav":"956.02570"},{"date":"27-10-2023","nav":"957.17130"},{"date":"26-10-2023","nav":"940.83540"},{"date":"25-10-2023","nav":"951.65760"},{"date":"23-10-2023","nav":"955.99980"},{"date":"20-10-2023","nav":"976.40860"},{"date":"19-10-2023","nav":"984.19920"},{"date":"18-10-2023","nav":"986.75830"},{"date":"17-10-2023","nav":"992.35210"},{"date":"16-10-2023","nav":"990.12380"},{"date":"13-10-2023","nav":"988.39250"},{"date":"12-10-2023","nav":"990.03380"},{"date":"11-10-2023","nav":"988.63660"},{"date":"10-10-2023","nav":"983.96570"},{"date":"09-10-2023","nav":"972.87710"},{"date":"06-10-2023","nav":"982.39890"},{"date":"05-10-2023","nav":"975.20680"},{"date":"04-10-2023","nav":"976.64530"},{"date":"03-10-2023","nav":"990.17880"},{"date":"29-09-2023","nav":"985.97890"},{"date":"27-09-2023","nav":"988.72750"},{"date":"26-09-2023","nav":"980.53710"},{"date":"25-09-2023","nav":"981.82430"},{"date":"22-09-2023","nav":"978.37240"},{"date":"21-09-2023","nav":"981.17330"},{"date":"20-09-2023","nav":"986.54890"},{"date":"18-09-2023","nav":"990.31320"},{"date":"15-09-2023","nav":"992.70090"},{"date":"14-09-2023","nav":"992.92490"},{"date":"13-09-2023","nav":"980.97990"},{"date":"12-09-2023","nav":"982.97090"},{"date":"11-09-2023","nav":"1011.82140"},{"date":"08-09-2023","nav":"1001.96310"},{"date":"07-09-2023","nav":"988.67530"},{"date":"06-09-2023","nav":"982.05300"},{"date":"05-09-2023","nav":"980.79390"},{"date":"04-09-2023","nav":"973.14110"},{"date":"01-09-2023","nav":"966.69580"},{"date":"31-08-2023","nav":"962.66830"},{"date":"30-08-2023","nav":"959.39190"},{"date":"29-08-2023","nav":"953.93150"},{"date":"28-08-2023","nav":"949.79100"},{"date":"25-08-2023","nav":"944.48420"},{"date":"24-08-2023","nav":"949.61810"},{"date":"23-08-2023","nav":"947.22660"},{"date":"22-08-2023","nav":"943.18770"},{"date":"21-08-2023","nav":"935.98900"},{"date":"18-08-2023","nav":"928.28220"},{"date":"17-08-2023","nav":"932.50840"},{"date":"16-08-2023","nav":"930.00820"},{"date":"14-08-2023","nav":"928.40620"},{"date":"11-08-2023","nav":"930.95700"},{"date":"10-08-2023","nav":"932.91190"},{"date":"09-08-2023","nav":"933.11110"},{"date":"08-08-2023","nav":"929.75360"},{"date":"07-08-2023","nav":"926.75470"},{"date":"04-08-2023","nav":"925.24080"},{"date":"03-08-2023","nav":"917.93880"},{"date":"02-08-2023","nav":"918.93290"},{"date":"01-08-2023","nav":"932.05980"},{"date":"31-07-2023","nav":"930.60240"},{"date":"28-07-2023","nav":"919.69810"},{"date":"27-07-2023","nav":"916.03690"},{"date":"26-07-2023","nav":"913.72750"},{"date":"25-07-2023","nav":"911.76180"},{"date":"24-07-2023","nav":"909.33660"},{"date":"21-07-2023","nav":"909.68230"},{"date":"20-07-2023","nav":"913.59560"},{"date":"19-07-2023","nav":"910.52840"},{"date":"18-07-2023","nav":"905.08570"},{"date":"17-07-2023","nav":"907.36260"},{"date":"14-07-2023","nav":"902.69610"},{"date":"13-07-2023","nav":"894.02230"},{"date":"12-07-2023","nav":"899.50230"},{"date":"11-07-2023","nav":"893.93740"},{"date":"10-07-2023","nav":"886.66540"},{"date":"07-07-2023","nav":"891.43170"},{"date":"06-07-2023","nav":"896.66660"},{"date":"05-07-2023","nav":"889.61960"},{"date":"04-07-2023","nav":"885.39720"},{"date":"03-07-2023","nav":"886.12770"},{"date":"30-06-2023","nav":"884.06400"},{"date":"28-06-2023","nav":"877.92940"},{"date":"27-06-2023","nav":"873.03890"},{"date":"26-06-2023","nav":"868.81180"},{"date":"23-06-2023","nav":"862.57810"},{"date":"22-06-2023","nav":"872.43970"},{"date":"21-06-2023","nav":"878.45830"},{"date":"20-06-2023","nav":"872.78700"},{"date":"19-06-2023","nav":"868.82090"},{"date":"16-06-2023","nav":"868.08420"},{"date":"15-06-2023","nav":"857.38140"},{"date":"14-06-2023","nav":"855.88900"},{"date":"13-06-2023","nav":"853.16640"},{"date":"12-06-2023","nav":"844.11510"},{"date":"09-06-2023","nav":"842.51960"},{"date":"08-06-2023","nav":"845.60170"},{"date":"07-06-2023","nav":"850.98650"},{"date":"06-06-2023","nav":"843.09380"},{"date":"05-06-2023","nav":"841.41740"},{"date":"02-06-2023","nav":"839.36700"},{"date":"01-06-2023","nav":"834.14820"},{"date":"31-05-2023","nav":"832.69600"},{"date":"30-05-2023","nav":"832.15830"},{"date":"29-05-2023","nav":"830.62880"},{"date":"26-05-2023","nav":"826.42420"},{"date":"25-05-2023","nav":"820.09210"},{"date":"24-05-2023","nav":"816.10830"},{"date":"23-05-2023","nav":"816.12050"},{"date":"22-05-2023","nav":"815.14720"},{"date":"19-05-2023","nav":"811.22170"},{"date":"18-05-2023","nav":"812.38830"},{"date":"17-05-2023","nav":"817.02090"},{"date":"16-05-2023","nav":"818.21760"},{"date":"15-05-2023","nav":"816.40910"},{"date":"12-05-2023","nav":"813.60590"},{"date":"11-05-2023","nav":"813.08060"},{"date":"10-05-2023","nav":"810.40970"},{"date":"09-05-2023","nav":"806.63500"},{"date":"08-05-2023","nav":"806.45230"},{"date":"05-05-2023","nav":"798.75250"},{"date":"04-05-2023","nav":"802.90750"},{"date":"03-05-2023","nav":"796.45860"},{"date":"02-05-2023","nav":"796.23850"},{"date":"28-04-2023","nav":"791.74160"},{"date":"27-04-2023","nav":"784.44200"},{"date":"26-04-2023","nav":"782.01300"},{"date":"25-04-2023","nav":"781.16800"},{"date":"24-04-2023","nav":"782.42170"},{"date":"21-04-2023","nav":"780.80540"},{"date":"20-04-2023","nav":"784.32120"},{"date":"19-04-2023","nav":"785.73290"},{"date":"18-04-2023","nav":"785.05810"},{"date":"17-04-2023","nav":"781.76760"},{"date":"13-04-2023","nav":"780.35450"},{"date":"12-04-2023","nav":"777.12750"},{"date":"11-04-2023","nav":"773.95270"},{"date":"10-04-2023","nav":"770.09790"},{"date":"06-04-2023","nav":"768.27910"},{"date":"05-04-2023","nav":"764.34730"},{"date":"03-04-2023","nav":"764.98170"},{"date":"31-03-2023","nav":"764.43060"},{"date":"29-03-2023","nav":"755.87890"},{"date":"28-03-2023","nav":"745.98180"},{"date":"27-03-2023","nav":"748.25640"},{"date":"24-03-2023","nav":"750.98910"},{"date":"23-03-2023","nav":"756.23610"},{"date":"22-03-2023","nav":"758.72600"},{"date":"21-03-2023","nav":"756.31590"},{"date":"20-03-2023","nav":"753.32860"},{"date":"17-03-2023","nav":"759.60420"},{"date":"16-03-2023","nav":"756.06540"},{"date":"15-03-2023","nav":"757.32480"},{"date":"14-03-2023","nav":"757.81030"},{"date":"13-03-2023","nav":"760.78090"},{"date":"10-03-2023","nav":"775.32610"},{"date":"09-03-2023","nav":"781.93190"},{"date":"08-03-2023","nav":"785.84880"},{"date":"06-03-2023","nav":"785.69340"},{"date":"03-03-2023","nav":"780.14110"},{"date":"02-03-2023","nav":"777.33960"},{"date":"01-03-2023","nav":"781.28610"},{"date":"28-02-2023","nav":"770.54330"},{"date":"27-02-2023","nav":"767.78510"},{"date":"24-02-2023","nav":"772.32860"},{"date":"23-02-2023","nav":"773.97090"},{"date":"22-02-2023","nav":"775.94600"},{"date":"21-02-2023","nav":"781.87500"},{"date":"20-02-2023","nav":"783.27600"},{"date":"17-02-2023","nav":"782.46200"},{"date":"16-02-2023","nav":"787.04640"},{"date":"15-02-2023","nav":"780.31020"},{"date":"14-02-2023","nav":"776.83900"},{"date":"13-02-2023","nav":"779.01810"},{"date":"10-02-2023","nav":"789.37050"},{"date":"09-02-2023","nav":"787.64160"},{"date":"08-02-2023","nav":"786.81970"},{"date":"07-02-2023","nav":"781.37420"},{"date":"06-02-2023","nav":"779.34760"},{"date":"03-02-2023","nav":"771.56120"},{"date":"02-02-2023","nav":"770.22450"},{"date":"01-02-2023","nav":"768.32160"},{"date":"31-01-2023","nav":"774.04310"},{"date":"30-01-2023","nav":"762.54110"},{"date":"27-01-2023","nav":"763.40010"},{"date":"25-01-2023","nav":"771.81470"},{"date":"24-01-2023","nav":"781.47920"},{"date":"23-01-2023","nav":"784.15610"},{"date":"20-01-2023","nav":"781.08370"},{"date":"19-01-2023","nav":"786.19090"},{"date":"18-01-2023","nav":"786.60860"},{"date":"17-01-2023","nav":"784.26700"},{"date":"16-01-2023","nav":"786.11060"},{"date":"13-01-2023","nav":"788.02180"},{"date":"12-01-2023","nav":"788.47340"},{"date":"11-01-2023","nav":"788.04300"},{"date":"10-01-2023","nav":"792.44290"},{"date":"09-01-2023","nav":"795.93090"},{"date":"06-01-2023","nav":"788.66900"},{"date":"05-01-2023","nav":"795.05350"},{"date":"04-01-2023","nav":"793.25240"},{"date":"03-01-2023","nav":"800.48310"},{"date":"02-01-2023","nav":"798.90520"},{"date":"30-12-2022","nav":"795.99490"},{"date":"29-12-2022","nav":"794.13090"},{"date":"28-12-2022","nav":"794.47440"},{"date":"27-12-2022","nav":"793.28390"},{"date":"26-12-2022","nav":"789.61990"},{"date":"23-12-2022","nav":"774.11390"},{"date":"22-12-2022","nav":"797.24810"},{"date":"21-12-2022","nav":"802.82000"},{"date":"20-12-2022","nav":"812.63020"},{"date":"19-12-2022","nav":"812.08700"},{"date":"16-12-2022","nav":"807.19280"},{"date":"15-12-2022","nav":"816.71520"},{"date":"14-12-2022","nav":"825.24940"},{"date":"13-12-2022","nav":"819.93300"},{"date":"12-12-2022","nav":"817.72230"},{"date":"09-12-2022","nav":"818.11690"},{"date":"08-12-2022","nav":"818.76460"},{"date":"07-12-2022","nav":"812.51750"},{"date":"06-12-2022","nav":"816.68760"},{"date":"05-12-2022","nav":"821.78730"},{"date":"02-12-2022","nav":"820.45750"},{"date":"01-12-2022","nav":"815.07150"},{"date":"30-11-2022","nav":"808.41240"},{"date":"29-11-2022","nav":"800.90780"},{"date":"28-11-2022","nav":"805.17100"},{"date":"25-11-2022","nav":"800.84000"},{"date":"24-11-2022","nav":"798.02740"},{"date":"23-11-2022","nav":"793.29880"},{"date":"22-11-2022","nav":"791.09890"},{"date":"21-11-2022","nav":"786.35580"},{"date":"18-11-2022","nav":"788.99590"},{"date":"17-11-2022","nav":"795.66210"},{"date":"16-11-2022","nav":"798.21360"},{"date":"15-11-2022","nav":"801.59820"},{"date":"14-11-2022","nav":"800.76990"},{"date":"11-11-2022","nav":"799.34800"},{"date":"10-11-2022","nav":"799.46230"},{"date":"09-11-2022","nav":"808.79500"},{"date":"07-11-2022","nav":"811.00260"},{"date":"04-11-2022","nav":"805.73660"},{"date":"03-11-2022","nav":"807.90650"},{"date":"02-11-2022","nav":"806.17370"},{"date":"01-11-2022","nav":"806.80170"},{"date":"31-10-2022","nav":"800.27720"},{"date":"28-10-2022","nav":"791.44930"},{"date":"27-10-2022","nav":"798.41210"},{"date":"25-10-2022","nav":"796.72680"},{"date":"21-10-2022","nav":"793.37920"},{"date":"20-10-2022","nav":"797.77280"},{"date":"19-10-2022","nav":"801.40120"},{"date":"18-10-2022","nav":"800.17800"},{"date":"17-10-2022","nav":"791.87870"},{"date":"14-10-2022","nav":"789.01250"},{"date":"13-10-2022","nav":"788.08950"},{"date":"12-10-2022","nav":"793.14690"},{"date":"11-10-2022","nav":"786.56130"},{"date":"10-10-2022","nav":"796.71830"},{"date":"07-10-2022","nav":"804.95070"},{"date":"06-10-2022","nav":"807.66290"},{"date":"04-10-2022","nav":"799.81600"},{"date":"03-10-2022","nav":"781.13150"},{"date":"30-09-2022","nav":"791.00520"},{"date":"29-09-2022","nav":"779.95950"},{"date":"28-09-2022","nav":"776.16630"},{"date":"27-09-2022","nav":"779.90060"},{"date":"26-09-2022","nav":"779.71190"},{"date":"23-09-2022","nav":"801.47080"},{"date":"22-09-2022","nav":"820.37720"},{"date":"21-09-2022","nav":"819.52820"},{"date":"20-09-2022","nav":"823.68250"},{"date":"19-09-2022","nav":"811.52180"},{"date":"16-09-2022","nav":"812.85860"},{"date":"15-09-2022","nav":"832.76350"},{"date":"14-09-2022","nav":"830.33360"},{"date":"13-09-2022","nav":"830.52320"},{"date":"12-09-2022","nav":"827.36050"},{"date":"09-09-2022","nav":"822.58080"},{"date":"08-09-2022","nav":"817.85780"},{"date":"07-09-2022","nav":"812.54580"},{"date":"06-09-2022","nav":"808.33200"},{"date":"05-09-2022","nav":"805.03900"},{"date":"02-09-2022","nav":"800.57580"},{"date":"01-09-2022","nav":"803.51920"},{"date":"30-08-2022","nav":"798.11580"},{"date":"29-08-2022","nav":"781.59120"},{"date":"26-08-2022","nav":"789.20330"},{"date":"25-08-2022","nav":"786.36070"},{"date":"24-08-2022","nav":"785.70690"},{"date":"23-08-2022","nav":"780.64600"},{"date":"22-08-2022","nav":"770.51910"},{"date":"19-08-2022","nav":"784.17850"},{"date":"18-08-2022","nav":"794.93970"},{"date":"17-08-2022","nav":"794.06590"},{"date":"16-08-2022","nav":"789.23840"},{"date":"12-08-2022","nav":"783.70920"},{"date":"11-08-2022","nav":"780.66100"},{"date":"10-08-2022","nav":"773.01100"},{"date":"08-08-2022","nav":"773.01110"},{"date":"05-08-2022","nav":"769.38440"},{"date":"04-08-2022","nav":"767.21370"},{"date":"03-08-2022","nav":"760.44970"},{"date":"02-08-2022","nav":"764.23430"},{"date":"01-08-2022","nav":"762.80130"},{"date":"29-07-2022","nav":"752.37010"},{"date":"28-07-2022","nav":"743.45590"},{"date":"27-07-2022","nav":"734.95090"},{"date":"26-07-2022","nav":"728.89190"},{"date":"25-07-2022","nav":"736.21880"},{"date":"22-07-2022","nav":"734.29950"},{"date":"21-07-2022","nav":"733.39100"},{"date":"20-07-2022","nav":"725.75080"},{"date":"19-07-2022","nav":"724.08480"},{"date":"18-07-2022","nav":"718.91490"},{"date":"15-07-2022","nav":"707.35950"},{"date":"14-07-2022","nav":"700.48230"},{"date":"13-07-2022","nav":"701.63520"},{"date":"12-07-2022","nav":"697.97690"},{"date":"11-07-2022","nav":"703.13650"},{"date":"08-07-2022","nav":"699.43240"},{"date":"07-07-2022","nav":"698.59130"},{"date":"06-07-2022","nav":"690.53570"},{"date":"05-07-2022","nav":"677.68750"},{"date":"04-07-2022","nav":"677.83500"},{"date":"01-07-2022","nav":"673.72250"},{"date":"30-06-2022","nav":"671.55280"},{"date":"29-06-2022","nav":"674.56640"},{"date":"28-06-2022","nav":"675.94420"},{"date":"27-06-2022","nav":"673.54360"},{"date":"24-06-2022","nav":"665.41760"},{"date":"23-06-2022","nav":"656.27780"},{"date":"22-06-2022","nav":"649.18070"},{"date":"21-06-2022","nav":"657.98760"},{"date":"20-06-2022","nav":"646.14550"},{"date":"17-06-2022","nav":"651.64050"},{"date":"16-06-2022","nav":"656.04500"},{"date":"15-06-2022","nav":"670.99480"},{"date":"14-06-2022","nav":"665.82590"},{"date":"13-06-2022","nav":"665.89260"},{"date":"10-06-2022","nav":"683.44460"},{"date":"09-06-2022","nav":"687.55960"},{"date":"08-06-2022","nav":"684.36080"},{"date":"07-06-2022","nav":"685.37240"},{"date":"06-06-2022","nav":"691.12040"},{"date":"03-06-2022","nav":"692.85370"},{"date":"02-06-2022","nav":"702.06660"},{"date":"01-06-2022","nav":"700.40830"},{"date":"31-05-2022","nav":"698.45800"},{"date":"30-05-2022","nav":"699.38000"},{"date":"27-05-2022","nav":"683.28450"},{"date":"26-05-2022","nav":"674.36540"},{"date":"25-05-2022","nav":"665.97190"},{"date":"24-05-2022","nav":"678.92200"},{"date":"23-05-2022","nav":"681.11290"},{"date":"20-05-2022","nav":"684.85150"},{"date":"19-05-2022","nav":"672.12980"},{"date":"18-05-2022","nav":"690.12710"},{"date":"17-05-2022","nav":"689.21040"},{"date":"16-05-2022","nav":"675.41010"},{"date":"13-05-2022","nav":"667.41860"},{"date":"12-05-2022","nav":"663.66570"},{"date":"11-05-2022","nav":"679.54180"},{"date":"10-05-2022","nav":"682.82810"},{"date":"09-05-2022","nav":"694.18870"},{"date":"06-05-2022","nav":"704.35730"},{"date":"05-05-2022","nav":"720.48480"},{"date":"04-05-2022","nav":"718.57940"},{"date":"02-05-2022","nav":"735.43400"},{"date":"29-04-2022","nav":"740.94970"},{"date":"28-04-2022","nav":"746.41150"},{"date":"27-04-2022","nav":"740.04930"},{"date":"26-04-2022","nav":"746.18080"},{"date":"25-04-2022","nav":"733.81570"},{"date":"22-04-2022","nav":"743.19070"},{"date":"21-04-2022","nav":"750.73700"},{"date":"20-04-2022","nav":"743.85470"},{"date":"19-04-2022","nav":"741.68810"},{"date":"18-04-2022","nav":"748.02860"},{"date":"13-04-2022","nav":"756.62780"},{"date":"12-04-2022","nav":"757.22210"},{"date":"11-04-2022","nav":"766.12960"},{"date":"08-04-2022","nav":"764.93890"},{"date":"07-04-2022","nav":"755.88020"},{"date":"06-04-2022","nav":"759.25010"},{"date":"05-04-2022","nav":"758.15140"},{"date":"04-04-2022","nav":"752.31010"},{"date":"01-04-2022","nav":"744.26150"},{"date":"31-03-2022","nav":"738.97380"},{"date":"30-03-2022","nav":"739.17420"},{"date":"29-03-2022","nav":"732.68910"},{"date":"28-03-2022","nav":"727.53900"},{"date":"25-03-2022","nav":"727.86050"},{"date":"24-03-2022","nav":"730.71000"},{"date":"23-03-2022","nav":"729.14970"},{"date":"22-03-2022","nav":"728.26080"},{"date":"21-03-2022","nav":"725.34650"},{"date":"17-03-2022","nav":"728.21670"},{"date":"16-03-2022","nav":"720.71240"},{"date":"15-03-2022","nav":"709.48330"},{"date":"14-03-2022","nav":"714.56970"},{"date":"11-03-2022","nav":"711.80070"},{"date":"10-03-2022","nav":"707.03310"},{"date":"09-03-2022","nav":"698.03550"},{"date":"08-03-2022","nav":"685.22370"},{"date":"07-03-2022","nav":"677.30530"},{"date":"04-03-2022","nav":"693.93870"},{"date":"03-03-2022","nav":"709.51780"},{"date":"02-03-2022","nav":"714.56330"},{"date":"28-02-2022","nav":"717.12420"},{"date":"25-02-2022","nav":"708.81600"},{"date":"24-02-2022","nav":"682.39300"},{"date":"23-02-2022","nav":"716.33930"},{"date":"22-02-2022","nav":"714.26390"},{"date":"21-02-2022","nav":"716.70700"},{"date":"18-02-2022","nav":"722.00140"},{"date":"17-02-2022","nav":"726.32220"},{"date":"16-02-2022","nav":"725.67230"},{"date":"15-02-2022","nav":"729.32640"},{"date":"14-02-2022","nav":"711.86790"},{"date":"11-02-2022","nav":"735.36110"},{"date":"10-02-2022","nav":"747.55140"},{"date":"09-02-2022","nav":"747.93820"},{"date":"08-02-2022","nav":"739.47180"},{"date":"07-02-2022","nav":"741.50790"},{"date":"04-02-2022","nav":"748.71250"},{"date":"03-02-2022","nav":"753.50260"},{"date":"02-02-2022","nav":"760.20930"},{"date":"01-02-2022","nav":"751.73390"},{"date":"31-01-2022","nav":"743.12740"},{"date":"28-01-2022","nav":"731.77240"},{"date":"27-01-2022","nav":"723.30430"},{"date":"25-01-2022","nav":"731.46110"},{"date":"24-01-2022","nav":"725.48920"},{"date":"21-01-2022","nav":"751.04340"},{"date":"20-01-2022","nav":"767.32320"},{"date":"19-01-2022","nav":"768.08740"},{"date":"18-01-2022","nav":"771.65490"},{"date":"17-01-2022","nav":"785.50750"},{"date":"14-01-2022","nav":"783.82550"},{"date":"13-01-2022","nav":"785.15890"},{"date":"12-01-2022","nav":"782.48710"},{"date":"11-01-2022","nav":"775.88450"},{"date":"10-01-2022","nav":"772.99890"},{"date":"07-01-2022","nav":"770.00200"},{"date":"06-01-2022","nav":"764.85740"},{"date":"05-01-2022","nav":"767.33670"},{"date":"04-01-2022","nav":"764.52290"},{"date":"03-01-2022","nav":"762.13340"},{"date":"31-12-2021","nav":"752.20210"},{"date":"30-12-2021","nav":"744.00770"},{"date":"29-12-2021","nav":"744.45300"},{"date":"28-12-2021","nav":"742.96210"},{"date":"27-12-2021","nav":"736.78580"},{"date":"24-12-2021","nav":"731.97410"},{"date":"23-12-2021","nav":"737.63220"},{"date":"22-12-2021","nav":"730.01620"},{"date":"21-12-2021","nav":"721.63260"},{"date":"20-12-2021","nav":"710.85450"},{"date":"17-12-2021","nav":"736.08870"},{"date":"16-12-2021","nav":"750.61900"},{"date":"15-12-2021","nav":"752.77900"},{"date":"14-12-2021","nav":"757.39000"},{"date":"13-12-2021","nav":"759.08720"},{"date":"10-12-2021","nav":"758.30090"},{"date":"09-12-2021","nav":"753.96840"},{"date":"08-12-2021","nav":"752.67830"},{"date":"07-12-2021","nav":"742.10630"},{"date":"06-12-2021","nav":"733.45400"},{"date":"03-12-2021","nav":"744.36830"},{"date":"02-12-2021","nav":"745.20070"},{"date":"01-12-2021","nav":"738.33790"},{"date":"30-11-2021","nav":"733.48770"},{"date":"29-11-2021","nav":"730.98110"},{"date":"26-11-2021","nav":"736.39540"},{"date":"25-11-2021","nav":"762.17140"},{"date":"24-11-2021","nav":"758.45590"},{"date":"23-11-2021","nav":"761.63440"},{"date":"22-11-2021","nav":"751.11020"},{"date":"18-11-2021","nav":"771.35800"},{"date":"17-11-2021","nav":"783.29890"},{"date":"16-11-2021","nav":"782.75030"},{"date":"15-11-2021","nav":"786.98660"},{"date":"12-11-2021","nav":"783.47600"},{"date":"11-11-2021","nav":"778.84040"},{"date":"10-11-2021","nav":"781.58410"},{"date":"09-11-2021","nav":"782.01420"},{"date":"08-11-2021","nav":"778.77190"},{"date":"03-11-2021","nav":"761.57230"},{"date":"02-11-2021","nav":"763.62470"},{"date":"01-11-2021","nav":"759.69450"},{"date":"29-10-2021","nav":"747.57810"},{"date":"28-10-2021","nav":"747.34580"},{"date":"27-10-2021","nav":"756.06970"},{"date":"26-10-2021","nav":"757.62290"},{"date":"25-10-2021","nav":"744.48280"},{"date":"21-10-2021","nav":"757.74450"},{"date":"20-10-2021","nav":"760.39500"},{"date":"19-10-2021","nav":"781.05480"},{"date":"18-10-2021","nav":"792.11570"},{"date":"14-10-2021","nav":"784.75210"},{"date":"13-10-2021","nav":"780.89330"},{"date":"12-10-2021","nav":"772.85590"},{"date":"11-10-2021","nav":"767.85690"},{"date":"08-10-2021","nav":"765.95040"},{"date":"07-10-2021","nav":"762.74410"},{"date":"06-10-2021","nav":"748.14590"},{"date":"05-10-2021","nav":"756.02040"},{"date":"04-10-2021","nav":"754.90360"},{"date":"01-10-2021","nav":"743.95490"},{"date":"30-09-2021","nav":"745.35410"},{"date":"29-09-2021","nav":"743.24510"},{"date":"28-09-2021","nav":"739.14360"},{"date":"27-09-2021","nav":"746.72790"},{"date":"24-09-2021","nav":"749.50080"},{"date":"23-09-2021","nav":"757.37750"},{"date":"22-09-2021","nav":"747.85290"},{"date":"21-09-2021","nav":"742.87060"},{"date":"20-09-2021","nav":"738.47870"},{"date":"17-09-2021","nav":"754.44490"},{"date":"16-09-2021","nav":"763.99140"},{"date":"15-09-2021","nav":"761.42980"},{"date":"14-09-2021","nav":"753.53860"},{"date":"13-09-2021","nav":"750.82320"},{"date":"09-09-2021","nav":"746.56540"},{"date":"08-09-2021","nav":"745.45330"},{"date":"07-09-2021","nav":"742.79710"},{"date":"06-09-2021","nav":"744.04260"},{"date":"03-09-2021","nav":"741.71860"},{"date":"02-09-2021","nav":"737.23070"},{"date":"01-09-2021","nav":"726.77480"},{"date":"31-08-2021","nav":"724.79450"},{"date":"30-08-2021","nav":"718.98840"},{"date":"27-08-2021","nav":"706.89580"},{"date":"26-08-2021","nav":"701.00430"},{"date":"25-08-2021","nav":"700.10760"},{"date":"24-08-2021","nav":"699.53720"},{"date":"23-08-2021","nav":"693.15670"},{"date":"20-08-2021","nav":"697.18580"},{"date":"18-08-2021","nav":"708.99320"},{"date":"17-08-2021","nav":"705.96270"},{"date":"16-08-2021","nav":"698.08690"},{"date":"13-08-2021","nav":"702.02170"},{"date":"12-08-2021","nav":"702.48050"},{"date":"11-08-2021","nav":"694.79530"},{"date":"10-08-2021","nav":"694.91400"},{"date":"09-08-2021","nav":"697.42890"},{"date":"06-08-2021","nav":"701.19310"},{"date":"05-08-2021","nav":"702.80560"},{"date":"04-08-2021","nav":"704.04230"},{"date":"03-08-2021","nav":"710.54660"},{"date":"02-08-2021","nav":"707.79000"},{"date":"30-07-2021","nav":"700.15460"},{"date":"29-07-2021","nav":"694.60050"},{"date":"28-07-2021","nav":"689.49720"},{"date":"27-07-2021","nav":"693.85240"},{"date":"26-07-2021","nav":"698.82820"},{"date":"23-07-2021","nav":"696.26920"},{"date":"22-07-2021","nav":"693.31310"},{"date":"20-07-2021","nav":"682.25130"},{"date":"19-07-2021","nav":"691.42160"},{"date":"16-07-2021","nav":"695.46870"},{"date":"15-07-2021","nav":"692.99500"},{"date":"14-07-2021","nav":"691.99920"},{"date":"13-07-2021","nav":"687.44250"},{"date":"12-07-2021","nav":"684.68580"},{"date":"09-07-2021","nav":"682.31200"},{"date":"08-07-2021","nav":"678.21830"},{"date":"07-07-2021","nav":"681.14990"},{"date":"06-07-2021","nav":"677.17460"},{"date":"05-07-2021","nav":"675.44080"},{"date":"02-07-2021","nav":"671.74650"},{"date":"01-07-2021","nav":"668.25230"},{"date":"30-06-2021","nav":"669.00870"},{"date":"29-06-2021","nav":"667.21640"},{"date":"28-06-2021","nav":"667.51190"},{"date":"25-06-2021","nav":"663.13390"},{"date":"24-06-2021","nav":"654.56730"},{"date":"23-06-2021","nav":"653.34990"},{"date":"22-06-2021","nav":"653.94640"},{"date":"21-06-2021","nav":"654.00900"},{"date":"18-06-2021","nav":"652.03910"},{"date":"17-06-2021","nav":"655.97470"},{"date":"16-06-2021","nav":"660.68080"},{"date":"15-06-2021","nav":"664.49850"},{"date":"14-06-2021","nav":"660.88840"},{"date":"11-06-2021","nav":"661.95320"},{"date":"10-06-2021","nav":"662.05080"},{"date":"09-06-2021","nav":"652.13640"},{"date":"08-06-2021","nav":"656.99510"},{"date":"07-06-2021","nav":"653.83690"},{"date":"04-06-2021","nav":"648.95440"},{"date":"03-06-2021","nav":"646.48890"},{"date":"02-06-2021","nav":"639.58760"},{"date":"01-06-2021","nav":"632.56350"},{"date":"31-05-2021","nav":"635.06510"},{"date":"28-05-2021","nav":"633.68870"},{"date":"27-05-2021","nav":"633.39590"},{"date":"26-05-2021","nav":"630.56230"},{"date":"25-05-2021","nav":"628.36730"},{"date":"24-05-2021","nav":"627.97520"},{"date":"21-05-2021","nav":"623.63610"},{"date":"20-05-2021","nav":"618.54950"},{"date":"19-05-2021","nav":"618.52900"},{"date":"18-05-2021","nav":"616.95650"},{"date":"17-05-2021","nav":"608.45040"},{"date":"14-05-2021","nav":"602.83580"},{"date":"12-05-2021","nav":"607.81070"},{"date":"11-05-2021","nav":"612.98130"},{"date":"10-05-2021","nav":"608.87780"},{"date":"07-05-2021","nav":"606.30110"},{"date":"06-05-2021","nav":"612.55100"},{"date":"05-05-2021","nav":"607.47900"},{"date":"04-05-2021","nav":"600.55680"},{"date":"03-05-2021","nav":"603.40010"},{"date":"30-04-2021","nav":"604.41510"},{"date":"29-04-2021","nav":"606.66260"},{"date":"28-04-2021","nav":"608.12130"},{"date":"27-04-2021","nav":"602.74040"},{"date":"26-04-2021","nav":"594.63740"},{"date":"23-04-2021","nav":"588.94690"},{"date":"22-04-2021","nav":"588.52830"},{"date":"20-04-2021","nav":"586.94700"},{"date":"19-04-2021","nav":"585.02770"},{"date":"16-04-2021","nav":"597.09610"},{"date":"15-04-2021","nav":"591.05630"},{"date":"13-04-2021","nav":"594.75080"},{"date":"12-04-2021","nav":"587.09590"},{"date":"09-04-2021","nav":"615.79510"},{"date":"08-04-2021","nav":"617.86100"},{"date":"07-04-2021","nav":"612.66470"},{"date":"06-04-2021","nav":"604.13020"},{"date":"05-04-2021","nav":"600.15280"},{"date":"01-04-2021","nav":"611.39690"},{"date":"31-03-2021","nav":"605.28580"},{"date":"30-03-2021","nav":"604.66950"},{"date":"26-03-2021","nav":"594.32160"},{"date":"25-03-2021","nav":"586.77220"},{"date":"24-03-2021","nav":"596.09140"},{"date":"23-03-2021","nav":"606.66650"},{"date":"22-03-2021","nav":"605.01080"},{"date":"19-03-2021","nav":"602.93870"},{"date":"18-03-2021","nav":"597.25070"},{"date":"17-03-2021","nav":"604.31530"},{"date":"16-03-2021","nav":"618.86820"},{"date":"15-03-2021","nav":"617.72880"},{"date":"12-03-2021","nav":"623.60690"},{"date":"10-03-2021","nav":"627.68970"},{"date":"09-03-2021","nav":"623.53530"},{"date":"08-03-2021","nav":"625.95870"},{"date":"05-03-2021","nav":"623.26270"},{"date":"04-03-2021","nav":"635.64290"},{"date":"03-03-2021","nav":"631.42230"},{"date":"02-03-2021","nav":"622.86520"},{"date":"01-03-2021","nav":"613.53550"},{"date":"26-02-2021","nav":"604.94660"},{"date":"25-02-2021","nav":"615.20960"},{"date":"24-02-2021","nav":"606.88140"},{"date":"23-02-2021","nav":"600.98210"},{"date":"22-02-2021","nav":"596.55340"},{"date":"19-02-2021","nav":"601.89740"},{"date":"18-02-2021","nav":"609.32740"},{"date":"17-02-2021","nav":"608.71850"},{"date":"16-02-2021","nav":"606.65080"},{"date":"15-02-2021","nav":"605.17950"},{"date":"12-02-2021","nav":"599.69830"},{"date":"11-02-2021","nav":"602.03680"},{"date":"10-02-2021","nav":"599.25710"},{"date":"09-02-2021","nav":"595.08970"},{"date":"08-02-2021","nav":"594.86360"},{"date":"05-02-2021","nav":"585.33840"},{"date":"04-02-2021","nav":"587.15160"},{"date":"03-02-2021","nav":"582.72110"},{"date":"02-02-2021","nav":"576.93440"},{"date":"01-02-2021","nav":"564.55670"},{"date":"29-01-2021","nav":"544.79240"},{"date":"28-01-2021","nav":"547.94740"},{"date":"27-01-2021","nav":"550.29910"},{"date":"25-01-2021","nav":"559.94310"},{"date":"22-01-2021","nav":"563.82890"},{"date":"21-01-2021","nav":"568.68860"},{"date":"20-01-2021","nav":"571.06580"},{"date":"19-01-2021","nav":"565.53770"},{"date":"18-01-2021","nav":"554.41610"},{"date":"15-01-2021","nav":"564.01260"},{"date":"14-01-2021","nav":"571.89000"},{"date":"13-01-2021","nav":"569.61570"},{"date":"12-01-2021","nav":"572.10170"},{"date":"11-01-2021","nav":"569.81730"},{"date":"08-01-2021","nav":"570.19380"},{"date":"07-01-2021","nav":"565.58150"},{"date":"06-01-2021","nav":"559.49460"},{"date":"05-01-2021","nav":"557.16650"},{"date":"04-01-2021","nav":"553.12290"},{"date":"01-01-2021","nav":"547.69960"},{"date":"31-12-2020","nav":"542.70260"},{"date":"30-12-2020","nav":"540.39380"},{"date":"29-12-2020","nav":"537.40870"},{"date":"28-12-2020","nav":"536.97520"},{"date":"24-12-2020","nav":"531.46510"},{"date":"23-12-2020","nav":"529.01320"},{"date":"22-12-2020","nav":"517.85660"},{"date":"21-12-2020","nav":"514.66690"},{"date":"18-12-2020","nav":"534.77040"},{"date":"17-12-2020","nav":"534.86030"},{"date":"16-12-2020","nav":"536.32100"},{"date":"15-12-2020","nav":"529.43470"},{"date":"14-12-2020","nav":"525.91140"},{"date":"11-12-2020","nav":"522.89450"},{"date":"10-12-2020","nav":"520.26100"},{"date":"09-12-2020","nav":"524.12500"},{"date":"08-12-2020","nav":"522.14840"},{"date":"07-12-2020","nav":"521.75360"},{"date":"04-12-2020","nav":"517.27270"},{"date":"03-12-2020","nav":"518.20710"},{"date":"02-12-2020","nav":"516.16600"},{"date":"01-12-2020","nav":"516.03740"},{"date":"27-11-2020","nav":"514.76030"},{"date":"26-11-2020","nav":"499.77400"},{"date":"25-11-2020","nav":"495.22560"},{"date":"24-11-2020","nav":"503.60190"},{"date":"23-11-2020","nav":"500.05300"},{"date":"20-11-2020","nav":"495.39190"},{"date":"19-11-2020","nav":"492.11920"},{"date":"18-11-2020","nav":"494.18400"},{"date":"17-11-2020","nav":"487.27990"},{"date":"13-11-2020","nav":"480.72140"},{"date":"12-11-2020","nav":"476.05500"},{"date":"11-11-2020","nav":"474.96300"},{"date":"10-11-2020","nav":"474.05770"},{"date":"09-11-2020","nav":"475.00290"},{"date":"06-11-2020","nav":"470.97100"},{"date":"05-11-2020","nav":"471.04120"},{"date":"04-11-2020","nav":"462.42260"},{"date":"03-11-2020","nav":"459.32060"},{"date":"02-11-2020","nav":"455.90080"},{"date":"30-10-2020","nav":"455.47260"},{"date":"29-10-2020","nav":"453.88000"},{"date":"28-10-2020","nav":"455.03070"},{"date":"27-10-2020","nav":"459.04910"},{"date":"26-10-2020","nav":"452.44570"},{"date":"23-10-2020","nav":"458.31890"},{"date":"22-10-2020","nav":"454.00000"},{"date":"21-10-2020","nav":"451.70310"},{"date":"20-10-2020","nav":"451.92560"},{"date":"19-10-2020","nav":"451.62830"},{"date":"16-10-2020","nav":"448.74970"},{"date":"15-10-2020","nav":"444.44130"},{"date":"14-10-2020","nav":"451.24480"},{"date":"13-10-2020","nav":"452.08530"},{"date":"12-10-2020","nav":"451.89630"},{"date":"09-10-2020","nav":"453.26640"},{"date":"08-10-2020","nav":"454.25530"},{"date":"07-10-2020","nav":"454.75010"},{"date":"06-10-2020","nav":"457.79880"},{"date":"05-10-2020","nav":"456.52780"},{"date":"01-10-2020","nav":"457.50160"},{"date":"30-09-2020","nav":"455.73580"},{"date":"29-09-2020","nav":"454.04690"},{"date":"28-09-2020","nav":"454.71270"},{"date":"25-09-2020","nav":"444.11150"},{"date":"24-09-2020","nav":"436.64260"},{"date":"23-09-2020","nav":"443.79870"},{"date":"22-09-2020","nav":"444.89090"},{"date":"21-09-2020","nav":"450.45410"},{"date":"18-09-2020","nav":"464.04560"},{"date":"17-09-2020","nav":"467.88460"},{"date":"16-09-2020","nav":"471.65150"},{"date":"15-09-2020","nav":"469.59290"},{"date":"14-09-2020","nav":"462.89210"},{"date":"11-09-2020","nav":"448.77950"},{"date":"10-09-2020","nav":"447.20360"},{"date":"09-09-2020","nav":"442.08140"},{"date":"08-09-2020","nav":"445.65750"},{"date":"07-09-2020","nav":"449.84860"},{"date":"04-09-2020","nav":"453.27430"},{"date":"03-09-2020","nav":"458.68070"},{"date":"02-09-2020","nav":"456.22130"},{"date":"01-09-2020","nav":"449.79930"},{"date":"31-08-2020","nav":"447.36300"},{"date":"28-08-2020","nav":"463.11500"},{"date":"27-08-2020","nav":"461.84390"},{"date":"26-08-2020","nav":"463.34560"},{"date":"25-08-2020","nav":"461.56530"},{"date":"24-08-2020","nav":"457.83890"},{"date":"21-08-2020","nav":"453.85530"},{"date":"20-08-2020","nav":"448.34540"},{"date":"19-08-2020","nav":"445.01940"},{"date":"18-08-2020","nav":"442.36340"},{"date":"17-08-2020","nav":"436.74290"},{"date":"14-08-2020","nav":"435.03560"},{"date":"13-08-2020","nav":"438.72520"},{"date":"12-08-2020","nav":"432.51590"},{"date":"11-08-2020","nav":"434.61800"},{"date":"10-08-2020","nav":"436.21360"},{"date":"07-08-2020","nav":"431.21730"},{"date":"06-08-2020","nav":"423.62680"},{"date":"05-08-2020","nav":"419.26670"},{"date":"04-08-2020","nav":"416.81630"},{"date":"03-08-2020","nav":"414.20140"},{"date":"31-07-2020","nav":"414.32830"},{"date":"30-07-2020","nav":"412.36300"},{"date":"29-07-2020","nav":"414.99950"},{"date":"28-07-2020","nav":"414.46620"},{"date":"27-07-2020","nav":"411.37650"},{"date":"24-07-2020","nav":"417.08970"},{"date":"23-07-2020","nav":"419.57990"},{"date":"22-07-2020","nav":"417.33300"},{"date":"21-07-2020","nav":"416.91150"},{"date":"20-07-2020","nav":"417.05630"},{"date":"17-07-2020","nav":"414.18940"},{"date":"16-07-2020","nav":"409.99060"},{"date":"15-07-2020","nav":"408.89900"},{"date":"14-07-2020","nav":"410.62580"},{"date":"13-07-2020","nav":"413.22960"},{"date":"10-07-2020","nav":"413.35170"},{"date":"09-07-2020","nav":"416.28840"},{"date":"08-07-2020","nav":"414.28350"},{"date":"07-07-2020","nav":"415.66510"},{"date":"06-07-2020","nav":"415.00410"},{"date":"03-07-2020","nav":"410.53710"},{"date":"02-07-2020","nav":"409.56020"},{"date":"01-07-2020","nav":"405.46580"},{"date":"30-06-2020","nav":"404.53460"},{"date":"29-06-2020","nav":"405.86290"},{"date":"26-06-2020","nav":"412.40840"},{"date":"25-06-2020","nav":"411.70410"},{"date":"24-06-2020","nav":"407.74030"},{"date":"23-06-2020","nav":"410.75860"},{"date":"22-06-2020","nav":"403.32310"},{"date":"19-06-2020","nav":"399.49790"},{"date":"18-06-2020","nav":"393.09470"},{"date":"17-06-2020","nav":"389.63620"},{"date":"16-06-2020","nav":"386.02340"},{"date":"15-06-2020","nav":"386.00560"},{"date":"12-06-2020","nav":"388.97420"},{"date":"11-06-2020","nav":"387.67090"},{"date":"10-06-2020","nav":"391.63080"},{"date":"09-06-2020","nav":"391.45400"},{"date":"08-06-2020","nav":"392.99270"},{"date":"05-06-2020","nav":"391.59080"},{"date":"04-06-2020","nav":"384.89460"},{"date":"03-06-2020","nav":"384.95910"},{"date":"02-06-2020","nav":"381.93290"},{"date":"01-06-2020","nav":"378.57720"},{"date":"29-05-2020","nav":"369.86600"},{"date":"28-05-2020","nav":"365.04880"},{"date":"27-05-2020","nav":"359.85970"},{"date":"26-05-2020","nav":"359.44150"},{"date":"22-05-2020","nav":"354.54610"},{"date":"21-05-2020","nav":"356.20160"},{"date":"20-05-2020","nav":"353.16820"},{"date":"19-05-2020","nav":"348.21730"},{"date":"18-05-2020","nav":"347.40570"},{"date":"15-05-2020","nav":"358.81270"},{"date":"14-05-2020","nav":"360.66750"},{"date":"13-05-2020","nav":"363.45480"},{"date":"12-05-2020","nav":"357.60580"},{"date":"11-05-2020","nav":"360.39450"},{"date":"08-05-2020","nav":"359.66810"},{"date":"07-05-2020","nav":"360.86580"},{"date":"06-05-2020","nav":"363.49200"},{"date":"05-05-2020","nav":"361.46910"},{"date":"04-05-2020","nav":"364.13450"},{"date":"30-04-2020","nav":"377.12600"},{"date":"29-04-2020","nav":"372.31210"},{"date":"28-04-2020","nav":"369.64000"},{"date":"27-04-2020","nav":"365.90390"},{"date":"24-04-2020","nav":"361.41540"},{"date":"23-04-2020","nav":"368.26720"},{"date":"22-04-2020","nav":"365.38080"},{"date":"21-04-2020","nav":"362.51530"},{"date":"20-04-2020","nav":"373.73770"},{"date":"17-04-2020","nav":"372.20670"},{"date":"16-04-2020","nav":"362.36200"},{"date":"15-04-2020","nav":"357.21400"},{"date":"13-04-2020","nav":"354.43460"},{"date":"09-04-2020","nav":"358.97040"},{"date":"08-04-2020","nav":"348.02550"},{"date":"07-04-2020","nav":"342.75430"},{"date":"03-04-2020","nav":"333.38740"},{"date":"01-04-2020","nav":"339.17260"},{"date":"31-03-2020","nav":"343.52440"},{"date":"30-03-2020","nav":"335.70640"},{"date":"27-03-2020","nav":"344.64700"},{"date":"26-03-2020","nav":"345.75040"},{"date":"25-03-2020","nav":"333.46630"},{"date":"24-03-2020","nav":"320.12730"},{"date":"23-03-2020","nav":"316.78410"},{"date":"20-03-2020","nav":"365.91670"},{"date":"19-03-2020","nav":"353.73480"},{"date":"18-03-2020","nav":"369.55610"},{"date":"17-03-2020","nav":"393.91260"},{"date":"16-03-2020","nav":"405.64200"},{"date":"13-03-2020","nav":"431.32930"},{"date":"12-03-2020","nav":"424.86450"},{"date":"11-03-2020","nav":"456.96050"},{"date":"09-03-2020","nav":"458.55520"},{"date":"06-03-2020","nav":"476.76760"},{"date":"05-03-2020","nav":"484.94620"},{"date":"04-03-2020","nav":"484.01640"},{"date":"03-03-2020","nav":"492.83520"},{"date":"02-03-2020","nav":"485.02600"},{"date":"28-02-2020","nav":"492.40200"},{"date":"27-02-2020","nav":"504.14800"},{"date":"26-02-2020","nav":"507.56160"},{"date":"25-02-2020","nav":"512.64100"},{"date":"24-02-2020","nav":"514.93710"},{"date":"20-02-2020","nav":"521.04160"},{"date":"19-02-2020","nav":"517.13520"},{"date":"18-02-2020","nav":"511.92350"},{"date":"17-02-2020","nav":"514.36490"},{"date":"14-02-2020","nav":"519.99540"},{"date":"13-02-2020","nav":"521.61890"},{"date":"12-02-2020","nav":"520.42780"},{"date":"11-02-2020","nav":"520.10280"},{"date":"10-02-2020","nav":"519.95880"},{"date":"07-02-2020","nav":"523.50940"},{"date":"06-02-2020","nav":"517.70730"},{"date":"05-02-2020","nav":"514.63720"},{"date":"04-02-2020","nav":"508.86890"},{"date":"03-02-2020","nav":"500.72160"},{"date":"31-01-2020","nav":"507.18070"},{"date":"30-01-2020","nav":"507.73440"},{"date":"29-01-2020","nav":"512.97430"},{"date":"28-01-2020","nav":"512.29120"},{"date":"27-01-2020","nav":"514.27770"},{"date":"24-01-2020","nav":"514.86830"},{"date":"23-01-2020","nav":"511.31230"},{"date":"22-01-2020","nav":"505.27940"},{"date":"21-01-2020","nav":"506.51110"},{"date":"20-01-2020","nav":"506.37540"},{"date":"17-01-2020","nav":"508.23680"},{"date":"16-01-2020","nav":"505.90350"},{"date":"15-01-2020","nav":"500.83920"},{"date":"14-01-2020","nav":"497.51420"},{"date":"13-01-2020","nav":"492.68150"},{"date":"10-01-2020","nav":"489.52400"},{"date":"09-01-2020","nav":"487.50010"},{"date":"08-01-2020","nav":"481.13160"},{"date":"07-01-2020","nav":"479.83100"},{"date":"06-01-2020","nav":"476.64140"},{"date":"03-01-2020","nav":"485.05740"},{"date":"02-01-2020","nav":"487.14860"},{"date":"01-01-2020","nav":"481.98650"},{"date":"31-12-2019","nav":"481.60930"},{"date":"30-12-2019","nav":"481.23360"},{"date":"27-12-2019","nav":"479.26990"},{"date":"26-12-2019","nav":"474.26630"},{"date":"24-12-2019","nav":"473.10160"},{"date":"23-12-2019","nav":"472.47920"},{"date":"20-12-2019","nav":"473.49080"},{"date":"19-12-2019","nav":"473.77460"},{"date":"18-12-2019","nav":"473.11200"},{"date":"17-12-2019","nav":"473.34770"},{"date":"16-12-2019","nav":"470.46440"},{"date":"13-12-2019","nav":"471.82000"},{"date":"12-12-2019","nav":"469.39910"},{"date":"11-12-2019","nav":"465.18030"},{"date":"10-12-2019","nav":"464.41460"},{"date":"09-12-2019","nav":"469.27510"},{"date":"06-12-2019","nav":"470.83530"},{"date":"05-12-2019","nav":"475.25100"},{"date":"04-12-2019","nav":"475.84950"},{"date":"03-12-2019","nav":"474.06530"},{"date":"02-12-2019","nav":"476.17700"},{"date":"29-11-2019","nav":"477.94570"},{"date":"28-11-2019","nav":"476.23550"},{"date":"27-11-2019","nav":"472.59900"},{"date":"26-11-2019","nav":"468.64980"},{"date":"25-11-2019","nav":"471.88190"},{"date":"22-11-2019","nav":"469.04370"},{"date":"21-11-2019","nav":"468.97190"},{"date":"20-11-2019","nav":"472.19890"},{"date":"19-11-2019","nav":"471.27650"},{"date":"18-11-2019","nav":"472.12730"},{"date":"15-11-2019","nav":"470.11000"},{"date":"14-11-2019","nav":"469.73910"},{"date":"13-11-2019","nav":"468.61020"},{"date":"11-11-2019","nav":"472.99130"},{"date":"08-11-2019","nav":"471.42150"},{"date":"07-11-2019","nav":"473.98430"},{"date":"06-11-2019","nav":"471.05400"},{"date":"05-11-2019","nav":"472.19220"},{"date":"04-11-2019","nav":"473.57230"},{"date":"01-11-2019","nav":"475.08810"},{"date":"31-10-2019","nav":"473.73120"},{"date":"30-10-2019","nav":"468.29150"},{"date":"29-10-2019","nav":"464.50940"},{"date":"25-10-2019","nav":"460.15860"},{"date":"24-10-2019","nav":"461.85230"},{"date":"23-10-2019","nav":"462.17930"},{"date":"22-10-2019","nav":"462.49550"},{"date":"18-10-2019","nav":"463.67570"},{"date":"17-10-2019","nav":"457.15400"},{"date":"16-10-2019","nav":"450.67630"},{"date":"15-10-2019","nav":"449.93020"},{"date":"14-10-2019","nav":"450.18250"},{"date":"11-10-2019","nav":"449.91380"},{"date":"10-10-2019","nav":"447.52030"},{"date":"09-10-2019","nav":"450.08350"},{"date":"07-10-2019","nav":"446.02230"},{"date":"04-10-2019","nav":"448.54250"},{"date":"03-10-2019","nav":"452.72370"},{"date":"01-10-2019","nav":"452.27050"},{"date":"30-09-2019","nav":"460.72560"},{"date":"27-09-2019","nav":"464.17480"},{"date":"26-09-2019","nav":"466.56530"},{"date":"25-09-2019","nav":"463.29730"},{"date":"24-09-2019","nav":"469.71040"},{"date":"23-09-2019","nav":"470.39990"},{"date":"20-09-2019","nav":"457.92130"},{"date":"19-09-2019","nav":"433.25860"},{"date":"18-09-2019","nav":"438.41710"},{"date":"17-09-2019","nav":"437.22440"},{"date":"16-09-2019","nav":"443.15820"},{"date":"13-09-2019","nav":"443.53440"},{"date":"12-09-2019","nav":"440.33150"},{"date":"11-09-2019","nav":"440.80770"},{"date":"09-09-2019","nav":"438.84270"},{"date":"06-09-2019","nav":"435.80120"},{"date":"05-09-2019","nav":"432.14330"},{"date":"04-09-2019","nav":"431.92360"},{"date":"03-09-2019","nav":"431.21970"},{"date":"30-08-2019","nav":"436.92160"},{"date":"29-08-2019","nav":"434.19360"},{"date":"28-08-2019","nav":"436.30060"},{"date":"27-08-2019","nav":"439.37570"},{"date":"26-08-2019","nav":"435.11810"},{"date":"23-08-2019","nav":"429.64610"},{"date":"22-08-2019","nav":"427.28130"},{"date":"21-08-2019","nav":"432.37680"},{"date":"20-08-2019","nav":"436.46470"},{"date":"19-08-2019","nav":"440.75310"},{"date":"16-08-2019","nav":"438.94200"},{"date":"14-08-2019","nav":"436.87390"},{"date":"13-08-2019","nav":"433.94410"},{"date":"09-08-2019","nav":"441.38560"},{"date":"08-08-2019","nav":"437.88990"},{"date":"07-08-2019","nav":"437.01770"},{"date":"06-08-2019","nav":"437.15420"},{"date":"05-08-2019","nav":"430.21290"},{"date":"02-08-2019","nav":"435.14310"},{"date":"01-08-2019","nav":"435.84820"},{"date":"31-07-2019","nav":"439.53660"},{"date":"30-07-2019","nav":"436.04320"},{"date":"29-07-2019","nav":"443.13170"},{"date":"26-07-2019","nav":"446.48070"},{"date":"25-07-2019","nav":"445.62890"},{"date":"24-07-2019","nav":"443.79340"},{"date":"23-07-2019","nav":"448.21470"},{"date":"22-07-2019","nav":"448.86600"},{"date":"19-07-2019","nav":"453.96270"},{"date":"18-07-2019","nav":"461.89410"},{"date":"17-07-2019","nav":"466.43090"},{"date":"16-07-2019","nav":"467.91510"},{"date":"15-07-2019","nav":"468.28470"},{"date":"12-07-2019","nav":"470.29430"},{"date":"11-07-2019","nav":"466.30590"},{"date":"10-07-2019","nav":"464.28040"},{"date":"09-07-2019","nav":"468.32670"},{"date":"08-07-2019","nav":"465.48050"},{"date":"05-07-2019","nav":"473.49320"},{"date":"04-07-2019","nav":"479.15830"},{"date":"03-07-2019","nav":"480.90260"},{"date":"02-07-2019","nav":"481.35300"},{"date":"01-07-2019","nav":"481.12620"},{"date":"28-06-2019","nav":"481.05040"},{"date":"27-06-2019","nav":"481.20040"},{"date":"26-06-2019","nav":"478.39890"},{"date":"25-06-2019","nav":"475.39760"},{"date":"24-06-2019","nav":"472.42920"},{"date":"21-06-2019","nav":"473.59650"},{"date":"20-06-2019","nav":"475.01710"},{"date":"19-06-2019","nav":"471.04090"},{"date":"18-06-2019","nav":"473.15370"},{"date":"17-06-2019","nav":"472.70580"},{"date":"14-06-2019","nav":"480.72750"},{"date":"13-06-2019","nav":"484.31480"},{"date":"12-06-2019","nav":"486.29260"},{"date":"11-06-2019","nav":"489.05720"},{"date":"10-06-2019","nav":"488.70990"},{"date":"07-06-2019","nav":"488.19140"},{"date":"06-06-2019","nav":"487.86560"},{"date":"04-06-2019","nav":"494.10000"},{"date":"03-06-2019","nav":"494.79520"},{"date":"31-05-2019","nav":"491.98940"},{"date":"30-05-2019","nav":"492.18060"},{"date":"29-05-2019","nav":"489.42580"},{"date":"28-05-2019","nav":"491.83270"},{"date":"27-05-2019","nav":"489.97680"},{"date":"24-05-2019","nav":"482.34280"},{"date":"23-05-2019","nav":"475.10600"},{"date":"22-05-2019","nav":"474.12770"},{"date":"21-05-2019","nav":"473.22370"},{"date":"20-05-2019","nav":"476.31230"},{"date":"17-05-2019","nav":"463.93840"},{"date":"16-05-2019","nav":"460.25290"},{"date":"15-05-2019","nav":"457.88620"},{"date":"14-05-2019","nav":"460.60280"},{"date":"13-05-2019","nav":"457.95640"},{"date":"10-05-2019","nav":"464.98540"},{"date":"09-05-2019","nav":"464.80920"},{"date":"08-05-2019","nav":"466.42110"},{"date":"07-05-2019","nav":"468.87160"},{"date":"06-05-2019","nav":"472.30900"},{"date":"03-05-2019","nav":"474.02690"},{"date":"02-05-2019","nav":"474.40670"},{"date":"30-04-2019","nav":"476.64770"},{"date":"26-04-2019","nav":"478.84230"},{"date":"25-04-2019","nav":"478.66290"},{"date":"24-04-2019","nav":"478.60060"},{"date":"23-04-2019","nav":"477.60090"},{"date":"22-04-2019","nav":"478.89400"},{"date":"18-04-2019","nav":"484.84560"},{"date":"16-04-2019","nav":"488.03710"},{"date":"15-04-2019","nav":"485.51570"},{"date":"12-04-2019","nav":"484.33720"},{"date":"11-04-2019","nav":"482.85650"},{"date":"10-04-2019","nav":"482.61520"},{"date":"09-04-2019","nav":"482.06800"},{"date":"08-04-2019","nav":"482.09930"},{"date":"05-04-2019","nav":"485.03020"},{"date":"04-04-2019","nav":"482.89750"},{"date":"03-04-2019","nav":"484.25420"},{"date":"02-04-2019","nav":"488.46460"},{"date":"01-04-2019","nav":"488.80690"},{"date":"29-03-2019","nav":"486.92210"},{"date":"28-03-2019","nav":"480.81570"},{"date":"27-03-2019","nav":"479.48920"},{"date":"26-03-2019","nav":"475.93640"},{"date":"25-03-2019","nav":"470.90120"},{"date":"22-03-2019","nav":"475.89590"},{"date":"20-03-2019","nav":"478.61480"},{"date":"19-03-2019","nav":"481.38400"},{"date":"18-03-2019","nav":"479.77380"},{"date":"15-03-2019","nav":"480.65190"},{"date":"14-03-2019","nav":"479.68300"},{"date":"13-03-2019","nav":"479.54440"},{"date":"12-03-2019","nav":"480.62730"},{"date":"11-03-2019","nav":"476.95670"},{"date":"08-03-2019","nav":"468.63450"},{"date":"07-03-2019","nav":"469.09680"},{"date":"06-03-2019","nav":"469.55400"},{"date":"05-03-2019","nav":"467.97360"},{"date":"01-03-2019","nav":"457.44850"},{"date":"28-02-2019","nav":"452.62790"},{"date":"27-02-2019","nav":"449.33410"},{"date":"26-02-2019","nav":"446.94360"},{"date":"25-02-2019","nav":"446.24620"},{"date":"22-02-2019","nav":"442.61850"},{"date":"21-02-2019","nav":"441.41240"},{"date":"20-02-2019","nav":"437.58240"},{"date":"19-02-2019","nav":"432.85350"},{"date":"18-02-2019","nav":"431.01870"},{"date":"15-02-2019","nav":"436.40860"},{"date":"14-02-2019","nav":"439.90910"},{"date":"13-02-2019","nav":"439.18620"},{"date":"12-02-2019","nav":"440.58660"},{"date":"11-02-2019","nav":"440.41460"},{"date":"08-02-2019","nav":"447.80620"},{"date":"07-02-2019","nav":"452.74080"},{"date":"06-02-2019","nav":"451.44260"},{"date":"05-02-2019","nav":"452.83830"},{"date":"04-02-2019","nav":"453.77000"},{"date":"01-02-2019","nav":"457.58760"},{"date":"31-01-2019","nav":"456.52520"},{"date":"30-01-2019","nav":"454.89210"},{"date":"29-01-2019","nav":"450.70640"},{"date":"28-01-2019","nav":"450.45340"},{"date":"25-01-2019","nav":"456.79570"},{"date":"24-01-2019","nav":"461.99390"},{"date":"23-01-2019","nav":"461.05070"},{"date":"22-01-2019","nav":"463.07150"},{"date":"21-01-2019","nav":"465.15820"},{"date":"18-01-2019","nav":"468.77030"},{"date":"17-01-2019","nav":"470.34020"},{"date":"16-01-2019","nav":"471.01890"},{"date":"15-01-2019","nav":"473.27660"},{"date":"14-01-2019","nav":"471.37650"},{"date":"11-01-2019","nav":"473.21650"},{"date":"10-01-2019","nav":"474.20610"},{"date":"09-01-2019","nav":"472.27840"},{"date":"08-01-2019","nav":"472.80470"},{"date":"07-01-2019","nav":"472.30410"},{"date":"04-01-2019","nav":"472.45010"},{"date":"03-01-2019","nav":"470.72330"},{"date":"02-01-2019","nav":"475.06220"},{"date":"01-01-2019","nav":"479.54060"},{"date":"31-12-2018","nav":"479.18080"},{"date":"28-12-2018","nav":"475.47720"},{"date":"27-12-2018","nav":"469.68450"},{"date":"26-12-2018","nav":"468.24550"},{"date":"24-12-2018","nav":"469.12670"},{"date":"21-12-2018","nav":"471.14360"},{"date":"20-12-2018","nav":"476.97210"},{"date":"19-12-2018","nav":"475.49070"},{"date":"18-12-2018","nav":"470.74990"},{"date":"17-12-2018","nav":"470.35690"},{"date":"14-12-2018","nav":"468.36200"},{"date":"13-12-2018","nav":"468.25740"},{"date":"12-12-2018","nav":"464.64640"},{"date":"11-12-2018","nav":"453.55730"},{"date":"10-12-2018","nav":"446.03070"},{"date":"07-12-2018","nav":"453.32790"},{"date":"06-12-2018","nav":"452.55340"},{"date":"05-12-2018","nav":"459.15140"},{"date":"04-12-2018","nav":"463.67530"},{"date":"03-12-2018","nav":"464.29830"},{"date":"30-11-2018","nav":"463.85790"},{"date":"29-11-2018","nav":"462.06190"},{"date":"28-11-2018","nav":"459.83160"},{"date":"27-11-2018","nav":"459.51340"},{"date":"26-11-2018","nav":"457.07510"},{"date":"22-11-2018","nav":"455.84280"},{"date":"21-11-2018","nav":"458.03420"},{"date":"20-11-2018","nav":"456.84100"},{"date":"19-11-2018","nav":"462.19070"},{"date":"16-11-2018","nav":"460.86730"},{"date":"15-11-2018","nav":"462.38100"},{"date":"14-11-2018","nav":"458.04340"},{"date":"13-11-2018","nav":"459.18760"},{"date":"12-11-2018","nav":"459.09410"},{"date":"09-11-2018","nav":"461.79520"},{"date":"06-11-2018","nav":"456.87610"},{"date":"05-11-2018","nav":"457.90550"},{"date":"02-11-2018","nav":"457.78580"},{"date":"01-11-2018","nav":"456.37400"},{"date":"31-10-2018","nav":"451.73800"},{"date":"30-10-2018","nav":"446.20690"},{"date":"29-10-2018","nav":"442.12970"},{"date":"26-10-2018","nav":"434.01240"},{"date":"25-10-2018","nav":"435.20590"},{"date":"24-10-2018","nav":"438.70230"},{"date":"23-10-2018","nav":"436.95450"},{"date":"22-10-2018","nav":"440.11160"},{"date":"19-10-2018","nav":"444.13930"},{"date":"17-10-2018","nav":"447.24360"},{"date":"16-10-2018","nav":"457.41110"},{"date":"15-10-2018","nav":"452.06150"},{"date":"12-10-2018","nav":"448.60770"},{"date":"11-10-2018","nav":"438.39010"},{"date":"10-10-2018","nav":"446.18970"},{"date":"09-10-2018","nav":"433.14650"},{"date":"08-10-2018","nav":"435.70630"},{"date":"05-10-2018","nav":"442.14560"},{"date":"04-10-2018","nav":"452.69150"},{"date":"03-10-2018","nav":"459.18110"},{"date":"01-10-2018","nav":"462.28280"},{"date":"28-09-2018","nav":"464.37410"},{"date":"27-09-2018","nav":"469.93860"},{"date":"26-09-2018","nav":"478.10800"},{"date":"25-09-2018","nav":"475.30110"},{"date":"24-09-2018","nav":"476.83580"},{"date":"21-09-2018","nav":"485.71900"},{"date":"19-09-2018","nav":"493.88620"},{"date":"18-09-2018","nav":"497.93280"},{"date":"17-09-2018","nav":"504.33300"},{"date":"14-09-2018","nav":"507.02360"},{"date":"12-09-2018","nav":"503.16800"},{"date":"11-09-2018","nav":"501.84410"},{"date":"10-09-2018","nav":"508.75600"},{"date":"07-09-2018","nav":"513.59740"},{"date":"06-09-2018","nav":"510.37060"},{"date":"05-09-2018","nav":"508.18510"},{"date":"04-09-2018","nav":"513.26000"},{"date":"03-09-2018","nav":"523.57500"},{"date":"31-08-2018","nav":"522.98420"},{"date":"30-08-2018","nav":"522.13390"},{"date":"29-08-2018","nav":"521.27010"},{"date":"28-08-2018","nav":"520.71370"},{"date":"27-08-2018","nav":"520.89860"},{"date":"24-08-2018","nav":"517.08560"},{"date":"23-08-2018","nav":"518.57720"},{"date":"21-08-2018","nav":"518.71930"},{"date":"20-08-2018","nav":"516.94650"},{"date":"17-08-2018","nav":"514.28630"},{"date":"16-08-2018","nav":"510.03710"},{"date":"14-08-2018","nav":"513.11800"},{"date":"13-08-2018","nav":"508.66670"},{"date":"10-08-2018","nav":"510.04350"},{"date":"09-08-2018","nav":"512.66930"},{"date":"08-08-2018","nav":"511.21680"},{"date":"07-08-2018","nav":"509.98950"},{"date":"06-08-2018","nav":"511.37800"},{"date":"03-08-2018","nav":"509.43550"},{"date":"02-08-2018","nav":"506.97950"},{"date":"01-08-2018","nav":"509.38490"},{"date":"31-07-2018","nav":"507.27950"},{"date":"30-07-2018","nav":"506.41850"},{"date":"27-07-2018","nav":"506.86230"},{"date":"26-07-2018","nav":"504.44590"},{"date":"25-07-2018","nav":"501.59820"},{"date":"24-07-2018","nav":"500.61200"},{"date":"23-07-2018","nav":"491.63360"},{"date":"20-07-2018","nav":"486.59920"},{"date":"19-07-2018","nav":"485.40460"},{"date":"18-07-2018","nav":"488.13080"},{"date":"17-07-2018","nav":"493.65880"},{"date":"16-07-2018","nav":"487.70780"},{"date":"13-07-2018","nav":"498.88940"},{"date":"12-07-2018","nav":"505.76910"},{"date":"11-07-2018","nav":"506.85630"},{"date":"10-07-2018","nav":"509.66780"},{"date":"09-07-2018","nav":"505.16420"},{"date":"06-07-2018","nav":"498.93110"},{"date":"05-07-2018","nav":"497.27220"},{"date":"04-07-2018","nav":"499.83640"},{"date":"03-07-2018","nav":"500.25350"},{"date":"02-07-2018","nav":"498.99010"},{"date":"29-06-2018","nav":"500.83900"},{"date":"28-06-2018","nav":"490.38540"},{"date":"27-06-2018","nav":"497.24930"},{"date":"26-06-2018","nav":"501.74840"},{"date":"25-06-2018","nav":"504.19390"},{"date":"22-06-2018","nav":"508.31450"},{"date":"21-06-2018","nav":"507.58290"},{"date":"20-06-2018","nav":"510.72200"},{"date":"19-06-2018","nav":"510.98260"},{"date":"18-06-2018","nav":"516.04880"},{"date":"15-06-2018","nav":"519.50380"},{"date":"14-06-2018","nav":"523.12410"},{"date":"13-06-2018","nav":"524.15070"},{"date":"12-06-2018","nav":"525.57500"},{"date":"11-06-2018","nav":"522.75700"},{"date":"08-06-2018","nav":"521.32810"},{"date":"07-06-2018","nav":"518.54560"},{"date":"06-06-2018","nav":"513.10650"},{"date":"05-06-2018","nav":"508.83070"},{"date":"04-06-2018","nav":"513.84050"},{"date":"01-06-2018","nav":"518.97010"},{"date":"31-05-2018","nav":"523.25420"},{"date":"30-05-2018","nav":"524.27040"},{"date":"29-05-2018","nav":"522.47400"},{"date":"28-05-2018","nav":"522.97430"},{"date":"25-05-2018","nav":"518.29830"},{"date":"24-05-2018","nav":"512.68210"},{"date":"23-05-2018","nav":"514.06360"},{"date":"22-05-2018","nav":"516.13270"},{"date":"21-05-2018","nav":"514.93620"},{"date":"18-05-2018","nav":"525.07880"},{"date":"17-05-2018","nav":"534.42990"},{"date":"16-05-2018","nav":"530.78700"},{"date":"15-05-2018","nav":"531.87240"},{"date":"14-05-2018","nav":"534.06790"},{"date":"11-05-2018","nav":"537.61920"},{"date":"10-05-2018","nav":"535.26050"},{"date":"09-05-2018","nav":"542.28840"},{"date":"08-05-2018","nav":"544.80190"},{"date":"07-05-2018","nav":"541.80160"},{"date":"04-05-2018","nav":"538.95540"},{"date":"03-05-2018","nav":"540.28190"},{"date":"02-05-2018","nav":"542.99100"},{"date":"30-04-2018","nav":"549.31770"},{"date":"27-04-2018","nav":"545.34060"},{"date":"26-04-2018","nav":"542.30510"},{"date":"25-04-2018","nav":"539.68570"},{"date":"24-04-2018","nav":"541.66270"},{"date":"23-04-2018","nav":"543.12290"},{"date":"20-04-2018","nav":"539.84970"},{"date":"19-04-2018","nav":"540.20740"},{"date":"18-04-2018","nav":"535.70390"},{"date":"17-04-2018","nav":"537.63730"},{"date":"16-04-2018","nav":"535.42790"},{"date":"13-04-2018","nav":"531.92800"},{"date":"12-04-2018","nav":"530.28810"},{"date":"11-04-2018","nav":"531.51280"},{"date":"10-04-2018","nav":"532.11960"},{"date":"09-04-2018","nav":"531.84760"},{"date":"06-04-2018","nav":"532.37590"},{"date":"05-04-2018","nav":"529.29530"},{"date":"04-04-2018","nav":"520.34870"},{"date":"03-04-2018","nav":"523.79330"},{"date":"02-04-2018","nav":"517.92770"},{"date":"28-03-2018","nav":"510.71110"},{"date":"27-03-2018","nav":"512.80910"},{"date":"26-03-2018","nav":"508.59460"},{"date":"23-03-2018","nav":"503.23360"},{"date":"22-03-2018","nav":"506.58190"},{"date":"21-03-2018","nav":"510.03060"},{"date":"20-03-2018","nav":"509.44730"},{"date":"19-03-2018","nav":"509.67590"},{"date":"16-03-2018","nav":"515.71200"},{"date":"15-03-2018","nav":"521.18030"},{"date":"14-03-2018","nav":"520.01990"},{"date":"13-03-2018","nav":"521.63750"},{"date":"12-03-2018","nav":"517.95110"},{"date":"09-03-2018","nav":"514.64170"},{"date":"08-03-2018","nav":"516.72760"},{"date":"07-03-2018","nav":"513.08520"},{"date":"06-03-2018","nav":"520.88720"},{"date":"05-03-2018","nav":"524.74610"},{"date":"01-03-2018","nav":"529.70410"},{"date":"28-02-2018","nav":"532.35650"},{"date":"27-02-2018","nav":"529.69710"},{"date":"26-02-2018","nav":"530.09580"},{"date":"23-02-2018","nav":"526.20880"},{"date":"22-02-2018","nav":"519.55990"},{"date":"21-02-2018","nav":"523.40360"},{"date":"20-02-2018","nav":"523.32420"},{"date":"19-02-2018","nav":"522.78790"},{"date":"16-02-2018","nav":"526.08010"},{"date":"15-02-2018","nav":"532.21270"},{"date":"14-02-2018","nav":"534.45500"},{"date":"12-02-2018","nav":"533.97530"},{"date":"09-02-2018","nav":"526.28390"},{"date":"08-02-2018","nav":"528.56770"},{"date":"07-02-2018","nav":"520.01650"},{"date":"06-02-2018","nav":"515.15270"},{"date":"05-02-2018","nav":"521.87530"},{"date":"02-02-2018","nav":"525.75040"},{"date":"01-02-2018","nav":"544.43310"},{"date":"31-01-2018","nav":"540.93830"},{"date":"30-01-2018","nav":"543.57720"},{"date":"29-01-2018","nav":"550.18490"},{"date":"25-01-2018","nav":"553.95820"},{"date":"24-01-2018","nav":"558.58630"},{"date":"23-01-2018","nav":"561.39570"},{"date":"22-01-2018","nav":"558.99600"},{"date":"19-01-2018","nav":"557.36490"},{"date":"18-01-2018","nav":"552.79740"},{"date":"17-01-2018","nav":"559.38210"},{"date":"16-01-2018","nav":"558.76780"},{"date":"15-01-2018","nav":"567.45750"},{"date":"12-01-2018","nav":"568.55540"},{"date":"11-01-2018","nav":"565.92200"},{"date":"10-01-2018","nav":"565.56540"},{"date":"09-01-2018","nav":"567.33330"},{"date":"08-01-2018","nav":"568.81750"},{"date":"05-01-2018","nav":"566.77050"},{"date":"04-01-2018","nav":"563.15260"},{"date":"03-01-2018","nav":"559.47370"},{"date":"02-01-2018","nav":"556.85050"},{"date":"01-01-2018","nav":"560.70400"},{"date":"29-12-2017","nav":"562.23440"},{"date":"28-12-2017","nav":"558.71010"},{"date":"27-12-2017","nav":"557.30030"},{"date":"26-12-2017","nav":"558.14650"},{"date":"22-12-2017","nav":"556.92830"},{"date":"21-12-2017","nav":"555.36100"},{"date":"20-12-2017","nav":"552.23440"},{"date":"19-12-2017","nav":"546.86630"},{"date":"18-12-2017","nav":"542.15100"},{"date":"15-12-2017","nav":"538.76370"},{"date":"14-12-2017","nav":"532.54370"},{"date":"13-12-2017","nav":"534.33640"},{"date":"12-12-2017","nav":"537.16050"},{"date":"11-12-2017","nav":"540.04490"},{"date":"08-12-2017","nav":"535.87840"},{"date":"07-12-2017","nav":"532.10100"},{"date":"06-12-2017","nav":"527.22180"},{"date":"05-12-2017","nav":"531.19450"},{"date":"04-12-2017","nav":"532.40170"},{"date":"01-12-2017","nav":"533.37710"},{"date":"30-11-2017","nav":"538.09550"},{"date":"29-11-2017","nav":"539.79730"},{"date":"28-11-2017","nav":"540.69250"},{"date":"27-11-2017","nav":"538.77000"},{"date":"24-11-2017","nav":"537.48300"},{"date":"23-11-2017","nav":"534.34690"},{"date":"22-11-2017","nav":"532.24650"},{"date":"21-11-2017","nav":"531.31680"},{"date":"20-11-2017","nav":"527.16230"},{"date":"17-11-2017","nav":"524.81800"},{"date":"16-11-2017","nav":"521.10410"},{"date":"15-11-2017","nav":"515.71040"},{"date":"14-11-2017","nav":"518.75410"},{"date":"13-11-2017","nav":"519.86180"},{"date":"10-11-2017","nav":"522.97960"},{"date":"09-11-2017","nav":"521.74590"},{"date":"08-11-2017","nav":"516.46540"},{"date":"07-11-2017","nav":"518.68020"},{"date":"06-11-2017","nav":"525.29120"},{"date":"03-11-2017","nav":"524.23470"},{"date":"02-11-2017","nav":"521.87140"},{"date":"01-11-2017","nav":"522.28470"},{"date":"31-10-2017","nav":"520.21440"},{"date":"30-10-2017","nav":"519.14190"},{"date":"27-10-2017","nav":"514.86430"},{"date":"26-10-2017","nav":"513.44540"},{"date":"25-10-2017","nav":"512.95980"},{"date":"24-10-2017","nav":"513.05930"},{"date":"23-10-2017","nav":"511.86500"},{"date":"18-10-2017","nav":"512.16260"},{"date":"17-10-2017","nav":"512.86440"},{"date":"16-10-2017","nav":"513.20710"},{"date":"13-10-2017","nav":"509.84550"},{"date":"12-10-2017","nav":"510.73820"},{"date":"11-10-2017","nav":"507.72350"},{"date":"10-10-2017","nav":"510.79740"},{"date":"09-10-2017","nav":"505.65480"},{"date":"06-10-2017","nav":"502.75150"},{"date":"05-10-2017","nav":"498.41720"},{"date":"04-10-2017","nav":"495.78620"},{"date":"03-10-2017","nav":"496.53920"},{"date":"29-09-2017","nav":"494.97720"},{"date":"28-09-2017","nav":"488.78100"},{"date":"27-09-2017","nav":"485.40370"},{"date":"26-09-2017","nav":"491.69360"},{"date":"25-09-2017","nav":"489.57600"},{"date":"22-09-2017","nav":"498.35850"},{"date":"21-09-2017","nav":"511.56280"},{"date":"20-09-2017","nav":"515.24290"},{"date":"19-09-2017","nav":"517.82740"},{"date":"18-09-2017","nav":"515.33720"},{"date":"15-09-2017","nav":"510.69160"},{"date":"14-09-2017","nav":"508.15160"},{"date":"13-09-2017","nav":"505.94580"},{"date":"12-09-2017","nav":"509.52860"},{"date":"11-09-2017","nav":"504.96670"},{"date":"08-09-2017","nav":"501.33730"},{"date":"07-09-2017","nav":"500.74270"},{"date":"06-09-2017","nav":"497.62530"},{"date":"05-09-2017","nav":"497.08360"},{"date":"04-09-2017","nav":"493.07000"},{"date":"01-09-2017","nav":"494.69950"},{"date":"31-08-2017","nav":"492.45480"},{"date":"30-08-2017","nav":"488.90390"},{"date":"29-08-2017","nav":"484.58100"},{"date":"28-08-2017","nav":"489.29670"},{"date":"24-08-2017","nav":"484.89910"},{"date":"23-08-2017","nav":"483.34950"},{"date":"22-08-2017","nav":"479.76020"},{"date":"21-08-2017","nav":"481.84700"},{"date":"18-08-2017","nav":"486.21490"},{"date":"17-08-2017","nav":"487.99820"},{"date":"16-08-2017","nav":"488.13510"},{"date":"14-08-2017","nav":"483.23840"},{"date":"11-08-2017","nav":"472.97130"},{"date":"10-08-2017","nav":"474.22560"},{"date":"09-08-2017","nav":"485.05500"},{"date":"08-08-2017","nav":"493.52680"},{"date":"07-08-2017","nav":"498.37240"},{"date":"04-08-2017","nav":"493.83160"},{"date":"03-08-2017","nav":"491.11290"},{"date":"02-08-2017","nav":"494.38400"},{"date":"01-08-2017","nav":"495.09010"},{"date":"31-07-2017","nav":"495.30010"},{"date":"28-07-2017","nav":"493.72240"},{"date":"27-07-2017","nav":"493.35460"},{"date":"26-07-2017","nav":"494.24150"},{"date":"25-07-2017","nav":"494.27010"},{"date":"24-07-2017","nav":"492.38390"},{"date":"21-07-2017","nav":"491.76510"},{"date":"20-07-2017","nav":"491.38200"},{"date":"19-07-2017","nav":"492.09630"},{"date":"18-07-2017","nav":"487.28950"},{"date":"17-07-2017","nav":"490.26890"},{"date":"14-07-2017","nav":"491.39270"},{"date":"13-07-2017","nav":"491.41860"},{"date":"12-07-2017","nav":"488.38780"},{"date":"11-07-2017","nav":"484.93340"},{"date":"10-07-2017","nav":"487.66630"},{"date":"07-07-2017","nav":"486.71080"},{"date":"06-07-2017","nav":"487.90440"},{"date":"05-07-2017","nav":"486.48230"},{"date":"04-07-2017","nav":"481.07450"},{"date":"03-07-2017","nav":"481.50880"},{"date":"30-06-2017","nav":"477.37960"},{"date":"29-06-2017","nav":"474.53660"},{"date":"28-06-2017","nav":"471.91510"},{"date":"27-06-2017","nav":"470.60350"},{"date":"23-06-2017","nav":"476.69190"},{"date":"22-06-2017","nav":"483.51580"},{"date":"21-06-2017","nav":"486.53010"},{"date":"20-06-2017","nav":"487.56800"},{"date":"19-06-2017","nav":"487.08800"},{"date":"16-06-2017","nav":"486.43100"},{"date":"15-06-2017","nav":"484.12520"},{"date":"14-06-2017","nav":"484.62170"},{"date":"13-06-2017","nav":"483.19600"},{"date":"12-06-2017","nav":"481.29450"},{"date":"09-06-2017","nav":"484.68880"},{"date":"08-06-2017","nav":"484.66310"},{"date":"07-06-2017","nav":"483.56920"},{"date":"06-06-2017","nav":"481.47460"},{"date":"05-06-2017","nav":"483.89310"},{"date":"02-06-2017","nav":"482.44340"},{"date":"01-06-2017","nav":"479.63270"},{"date":"31-05-2017","nav":"474.97910"},{"date":"30-05-2017","nav":"468.67540"},{"date":"29-05-2017","nav":"466.24120"},{"date":"26-05-2017","nav":"470.69700"},{"date":"25-05-2017","nav":"463.94240"},{"date":"24-05-2017","nav":"458.86710"},{"date":"23-05-2017","nav":"463.10490"},{"date":"22-05-2017","nav":"468.93410"},{"date":"19-05-2017","nav":"473.69110"},{"date":"18-05-2017","nav":"477.79640"},{"date":"17-05-2017","nav":"486.16450"},{"date":"16-05-2017","nav":"487.50880"},{"date":"15-05-2017","nav":"485.66010"},{"date":"12-05-2017","nav":"481.16450"},{"date":"11-05-2017","nav":"486.49810"},{"date":"10-05-2017","nav":"486.75810"},{"date":"09-05-2017","nav":"482.81170"},{"date":"08-05-2017","nav":"483.76140"},{"date":"05-05-2017","nav":"482.49730"},{"date":"04-05-2017","nav":"485.91450"},{"date":"03-05-2017","nav":"483.93650"},{"date":"02-05-2017","nav":"484.52870"},{"date":"28-04-2017","nav":"482.50840"},{"date":"27-04-2017","nav":"481.06700"},{"date":"26-04-2017","nav":"481.62750"},{"date":"25-04-2017","nav":"481.97110"},{"date":"24-04-2017","nav":"477.33040"},{"date":"21-04-2017","nav":"472.95200"},{"date":"20-04-2017","nav":"473.09260"},{"date":"19-04-2017","nav":"468.44410"},{"date":"18-04-2017","nav":"466.93270"},{"date":"17-04-2017","nav":"468.97230"},{"date":"13-04-2017","nav":"467.76990"},{"date":"12-04-2017","nav":"465.88080"},{"date":"11-04-2017","nav":"466.96120"},{"date":"10-04-2017","nav":"461.37590"},{"date":"07-04-2017","nav":"457.17350"},{"date":"06-04-2017","nav":"458.02190"},{"date":"05-04-2017","nav":"458.15860"},{"date":"03-04-2017","nav":"456.85760"},{"date":"31-03-2017","nav":"453.67760"},{"date":"30-03-2017","nav":"449.71860"},{"date":"29-03-2017","nav":"448.05250"},{"date":"28-03-2017","nav":"446.32440"},{"date":"27-03-2017","nav":"444.84160"},{"date":"24-03-2017","nav":"443.96100"},{"date":"23-03-2017","nav":"441.58940"},{"date":"22-03-2017","nav":"439.50060"},{"date":"21-03-2017","nav":"443.71910"},{"date":"20-03-2017","nav":"443.70200"},{"date":"17-03-2017","nav":"444.08570"},{"date":"16-03-2017","nav":"444.86220"},{"date":"15-03-2017","nav":"440.11410"},{"date":"14-03-2017","nav":"437.92010"},{"date":"10-03-2017","nav":"433.64010"},{"date":"09-03-2017","nav":"435.18680"},{"date":"08-03-2017","nav":"436.74080"},{"date":"07-03-2017","nav":"439.04400"},{"date":"06-03-2017","nav":"439.42850"},{"date":"03-03-2017","nav":"437.85340"},{"date":"02-03-2017","nav":"436.89710"},{"date":"01-03-2017","nav":"440.15260"},{"date":"28-02-2017","nav":"440.19570"},{"date":"27-02-2017","nav":"438.69480"},{"date":"23-02-2017","nav":"439.44900"},{"date":"22-02-2017","nav":"439.22040"},{"date":"21-02-2017","nav":"441.63820"},{"date":"20-02-2017","nav":"440.93570"},{"date":"17-02-2017","nav":"437.97960"},{"date":"16-02-2017","nav":"436.84670"},{"date":"15-02-2017","nav":"431.71420"},{"date":"14-02-2017","nav":"437.29170"},{"date":"13-02-2017","nav":"438.99910"},{"date":"10-02-2017","nav":"443.95320"},{"date":"09-02-2017","nav":"443.33850"},{"date":"08-02-2017","nav":"443.24490"},{"date":"07-02-2017","nav":"441.94020"},{"date":"06-02-2017","nav":"440.94080"},{"date":"03-02-2017","nav":"436.92170"},{"date":"02-02-2017","nav":"433.74100"},{"date":"01-02-2017","nav":"429.24720"},{"date":"31-01-2017","nav":"422.29420"},{"date":"30-01-2017","nav":"424.99400"},{"date":"27-01-2017","nav":"425.68620"},{"date":"25-01-2017","nav":"424.63820"},{"date":"24-01-2017","nav":"419.75700"},{"date":"23-01-2017","nav":"413.67920"},{"date":"20-01-2017","nav":"412.64560"},{"date":"19-01-2017","nav":"417.24250"},{"date":"18-01-2017","nav":"416.05720"},{"date":"17-01-2017","nav":"412.87180"},{"date":"16-01-2017","nav":"411.59680"},{"date":"13-01-2017","nav":"410.12040"},{"date":"12-01-2017","nav":"410.32150"},{"date":"11-01-2017","nav":"410.72790"},{"date":"10-01-2017","nav":"406.08410"},{"date":"09-01-2017","nav":"404.65700"},{"date":"06-01-2017","nav":"403.12790"},{"date":"05-01-2017","nav":"405.31180"},{"date":"04-01-2017","nav":"402.82020"},{"date":"03-01-2017","nav":"402.10240"},{"date":"02-01-2017","nav":"399.45810"},{"date":"30-12-2016","nav":"396.56620"},{"date":"29-12-2016","nav":"393.03730"},{"date":"28-12-2016","nav":"387.74000"},{"date":"27-12-2016","nav":"384.93310"},{"date":"26-12-2016","nav":"378.46140"},{"date":"23-12-2016","nav":"384.88810"},{"date":"22-12-2016","nav":"383.47380"},{"date":"21-12-2016","nav":"388.06300"},{"date":"20-12-2016","nav":"388.60360"},{"date":"19-12-2016","nav":"392.40820"},{"date":"16-12-2016","nav":"393.91760"},{"date":"15-12-2016","nav":"393.12550"},{"date":"14-12-2016","nav":"392.75640"},{"date":"13-12-2016","nav":"396.24970"},{"date":"12-12-2016","nav":"398.59840"},{"date":"09-12-2016","nav":"401.65750"},{"date":"08-12-2016","nav":"400.32580"},{"date":"07-12-2016","nav":"394.81480"},{"date":"06-12-2016","nav":"395.86630"},{"date":"05-12-2016","nav":"394.59990"},{"date":"02-12-2016","nav":"393.24450"},{"date":"01-12-2016","nav":"398.56390"},{"date":"30-11-2016","nav":"402.29430"},{"date":"29-11-2016","nav":"398.32760"},{"date":"28-11-2016","nav":"396.37480"},{"date":"25-11-2016","nav":"394.53340"},{"date":"24-11-2016","nav":"388.05630"},{"date":"23-11-2016","nav":"390.27350"},{"date":"22-11-2016","nav":"386.71240"},{"date":"21-11-2016","nav":"382.25520"},{"date":"18-11-2016","nav":"391.43630"},{"date":"17-11-2016","nav":"391.12010"},{"date":"16-11-2016","nav":"392.17240"},{"date":"15-11-2016","nav":"390.29520"},{"date":"11-11-2016","nav":"408.25210"},{"date":"10-11-2016","nav":"423.08620"},{"date":"09-11-2016","nav":"416.44840"},{"date":"08-11-2016","nav":"424.89890"},{"date":"07-11-2016","nav":"422.37690"},{"date":"04-11-2016","nav":"419.64970"},{"date":"03-11-2016","nav":"425.69860"},{"date":"02-11-2016","nav":"431.46750"},{"date":"01-11-2016","nav":"439.10920"},{"date":"28-10-2016","nav":"437.21080"},{"date":"27-10-2016","nav":"432.03020"},{"date":"26-10-2016","nav":"434.68750"},{"date":"25-10-2016","nav":"437.65270"},{"date":"24-10-2016","nav":"436.84430"},{"date":"21-10-2016","nav":"437.51500"},{"date":"20-10-2016","nav":"436.24230"},{"date":"19-10-2016","nav":"433.66490"},{"date":"18-10-2016","nav":"432.10810"},{"date":"17-10-2016","nav":"426.36220"},{"date":"14-10-2016","nav":"428.69380"},{"date":"13-10-2016","nav":"426.22100"},{"date":"10-10-2016","nav":"429.97840"},{"date":"07-10-2016","nav":"429.64490"},{"date":"06-10-2016","nav":"429.92510"},{"date":"05-10-2016","nav":"430.32610"},{"date":"04-10-2016","nav":"430.16250"},{"date":"03-10-2016","nav":"426.97770"},{"date":"30-09-2016","nav":"416.85170"},{"date":"29-09-2016","nav":"410.30150"},{"date":"28-09-2016","nav":"422.23480"},{"date":"27-09-2016","nav":"418.89520"},{"date":"26-09-2016","nav":"419.81300"},{"date":"23-09-2016","nav":"421.72090"},{"date":"22-09-2016","nav":"419.61810"},{"date":"21-09-2016","nav":"413.73940"},{"date":"20-09-2016","nav":"412.85610"},{"date":"19-09-2016","nav":"412.99570"},{"date":"16-09-2016","nav":"412.23250"},{"date":"15-09-2016","nav":"411.98790"},{"date":"14-09-2016","nav":"413.26440"},{"date":"12-09-2016","nav":"408.60870"},{"date":"09-09-2016","nav":"419.18070"},{"date":"08-09-2016","nav":"423.38160"},{"date":"07-09-2016","nav":"421.14980"},{"date":"06-09-2016","nav":"420.45250"},{"date":"02-09-2016","nav":"414.57480"},{"date":"01-09-2016","nav":"413.46760"},{"date":"31-08-2016","nav":"415.23910"},{"date":"30-08-2016","nav":"412.87070"},{"date":"29-08-2016","nav":"410.24090"},{"date":"26-08-2016","nav":"410.20260"},{"date":"25-08-2016","nav":"408.53530"},{"date":"24-08-2016","nav":"408.72180"},{"date":"23-08-2016","nav":"405.79570"},{"date":"22-08-2016","nav":"405.16690"},{"date":"19-08-2016","nav":"405.84790"},{"date":"18-08-2016","nav":"405.26090"},{"date":"17-08-2016","nav":"401.82890"},{"date":"16-08-2016","nav":"398.45770"},{"date":"12-08-2016","nav":"398.14270"},{"date":"11-08-2016","nav":"395.31870"},{"date":"10-08-2016","nav":"396.04470"},{"date":"09-08-2016","nav":"400.00940"},{"date":"08-08-2016","nav":"401.21020"},{"date":"05-08-2016","nav":"400.35770"},{"date":"04-08-2016","nav":"394.06100"},{"date":"03-08-2016","nav":"391.03750"},{"date":"02-08-2016","nav":"396.56610"},{"date":"01-08-2016","nav":"399.26190"},{"date":"29-07-2016","nav":"397.93000"},{"date":"28-07-2016","nav":"395.19530"},{"date":"27-07-2016","nav":"390.99950"},{"date":"26-07-2016","nav":"387.66950"},{"date":"25-07-2016","nav":"387.67340"},{"date":"22-07-2016","nav":"384.55980"},{"date":"21-07-2016","nav":"381.87190"},{"date":"20-07-2016","nav":"382.15340"},{"date":"19-07-2016","nav":"379.07840"},{"date":"18-07-2016","nav":"379.03430"},{"date":"15-07-2016","nav":"379.49770"},{"date":"14-07-2016","nav":"381.86720"},{"date":"13-07-2016","nav":"378.82280"},{"date":"12-07-2016","nav":"382.09890"},{"date":"11-07-2016","nav":"380.71400"},{"date":"08-07-2016","nav":"377.42730"},{"date":"07-07-2016","nav":"378.42030"},{"date":"05-07-2016","nav":"378.64100"},{"date":"04-07-2016","nav":"380.53790"},{"date":"01-07-2016","nav":"378.18780"},{"date":"30-06-2016","nav":"375.20660"},{"date":"29-06-2016","nav":"372.31960"},{"date":"28-06-2016","nav":"367.14730"},{"date":"27-06-2016","nav":"365.57980"},{"date":"24-06-2016","nav":"361.09780"},{"date":"23-06-2016","nav":"363.91620"},{"date":"22-06-2016","nav":"363.49710"},{"date":"21-06-2016","nav":"365.46180"},{"date":"20-06-2016","nav":"364.26030"},{"date":"17-06-2016","nav":"362.85430"},{"date":"16-06-2016","nav":"362.66370"},{"date":"15-06-2016","nav":"365.23480"},{"date":"14-06-2016","nav":"361.38270"},{"date":"13-06-2016","nav":"360.78660"},{"date":"10-06-2016","nav":"360.79630"},{"date":"09-06-2016","nav":"362.83200"},{"date":"08-06-2016","nav":"363.68020"},{"date":"07-06-2016","nav":"362.61670"},{"date":"06-06-2016","nav":"358.77260"},{"date":"03-06-2016","nav":"358.66820"},{"date":"02-06-2016","nav":"358.72200"},{"date":"01-06-2016","nav":"355.61600"},{"date":"31-05-2016","nav":"356.90620"},{"date":"30-05-2016","nav":"356.55270"},{"date":"27-05-2016","nav":"354.55420"},{"date":"26-05-2016","nav":"352.26330"},{"date":"25-05-2016","nav":"349.14400"},{"date":"24-05-2016","nav":"345.67610"},{"date":"23-05-2016","nav":"347.85930"},{"date":"20-05-2016","nav":"349.29740"},{"date":"19-05-2016","nav":"351.07950"},{"date":"18-05-2016","nav":"354.53670"},{"date":"17-05-2016","nav":"355.70140"},{"date":"16-05-2016","nav":"356.20360"},{"date":"13-05-2016","nav":"355.22150"},{"date":"12-05-2016","nav":"355.95220"},{"date":"11-05-2016","nav":"354.12250"},{"date":"10-05-2016","nav":"354.03310"},{"date":"09-05-2016","nav":"353.19270"},{"date":"06-05-2016","nav":"347.37980"},{"date":"05-05-2016","nav":"346.59440"},{"date":"04-05-2016","nav":"345.34630"},{"date":"03-05-2016","nav":"348.23910"},{"date":"02-05-2016","nav":"349.00820"},{"date":"29-04-2016","nav":"347.13100"},{"date":"28-04-2016","nav":"346.07330"},{"date":"27-04-2016","nav":"349.71960"},{"date":"26-04-2016","nav":"348.91660"},{"date":"25-04-2016","nav":"347.19220"},{"date":"22-04-2016","nav":"347.39140"},{"date":"21-04-2016","nav":"347.68370"},{"date":"20-04-2016","nav":"349.00980"},{"date":"18-04-2016","nav":"347.54320"},{"date":"13-04-2016","nav":"344.54910"},{"date":"12-04-2016","nav":"340.35400"},{"date":"11-04-2016","nav":"336.11570"},{"date":"08-04-2016","nav":"332.28950"},{"date":"07-04-2016","nav":"329.39810"},{"date":"06-04-2016","nav":"330.94560"},{"date":"05-04-2016","nav":"329.92790"},{"date":"04-04-2016","nav":"334.09750"},{"date":"01-04-2016","nav":"333.23080"},{"date":"31-03-2016","nav":"333.08820"},{"date":"30-03-2016","nav":"330.67410"},{"date":"29-03-2016","nav":"326.85210"},{"date":"28-03-2016","nav":"326.85830"},{"date":"23-03-2016","nav":"330.94020"},{"date":"22-03-2016","nav":"329.15870"},{"date":"21-03-2016","nav":"328.38480"},{"date":"18-03-2016","nav":"322.76710"},{"date":"17-03-2016","nav":"319.61660"},{"date":"16-03-2016","nav":"318.14070"},{"date":"15-03-2016","nav":"317.90280"},{"date":"14-03-2016","nav":"318.76830"},{"date":"11-03-2016","nav":"317.27110"},{"date":"10-03-2016","nav":"318.85610"},{"date":"09-03-2016","nav":"319.04690"},{"date":"08-03-2016","nav":"316.46900"},{"date":"04-03-2016","nav":"317.27320"},{"date":"03-03-2016","nav":"314.11070"},{"date":"02-03-2016","nav":"310.36920"},{"date":"01-03-2016","nav":"305.76970"},{"date":"29-02-2016","nav":"295.45820"},{"date":"26-02-2016","nav":"296.23340"},{"date":"25-02-2016","nav":"296.42350"},{"date":"24-02-2016","nav":"300.35350"},{"date":"23-02-2016","nav":"304.53460"},{"date":"22-02-2016","nav":"308.78670"},{"date":"19-02-2016","nav":"308.10310"},{"date":"18-02-2016","nav":"309.33230"},{"date":"17-02-2016","nav":"308.11750"},{"date":"16-02-2016","nav":"307.15160"},{"date":"15-02-2016","nav":"313.85860"},{"date":"12-02-2016","nav":"303.59220"},{"date":"11-02-2016","nav":"305.67060"},{"date":"10-02-2016","nav":"317.78370"},{"date":"09-02-2016","nav":"320.23770"},{"date":"08-02-2016","nav":"323.60370"},{"date":"05-02-2016","nav":"324.88690"},{"date":"04-02-2016","nav":"320.39490"},{"date":"03-02-2016","nav":"321.88760"},{"date":"02-02-2016","nav":"328.29890"},{"date":"01-02-2016","nav":"333.11090"},{"date":"29-01-2016","nav":"331.83070"},{"date":"28-01-2016","nav":"326.17700"},{"date":"27-01-2016","nav":"327.48760"},{"date":"25-01-2016","nav":"326.54380"},{"date":"22-01-2016","nav":"323.73840"},{"date":"21-01-2016","nav":"316.48680"},{"date":"20-01-2016","nav":"315.82600"},{"date":"19-01-2016","nav":"321.48960"},{"date":"18-01-2016","nav":"318.15990"},{"date":"15-01-2016","nav":"328.61000"},{"date":"14-01-2016","nav":"336.37010"},{"date":"13-01-2016","nav":"341.76520"},{"date":"12-01-2016","nav":"344.98080"},{"date":"11-01-2016","nav":"347.30790"},{"date":"08-01-2016","nav":"349.01210"},{"date":"07-01-2016","nav":"345.46880"},{"date":"06-01-2016","nav":"353.57620"},{"date":"05-01-2016","nav":"354.12080"},{"date":"04-01-2016","nav":"352.27570"},{"date":"01-01-2016","nav":"356.35680"},{"date":"31-12-2015","nav":"355.30750"},{"date":"30-12-2015","nav":"354.58920"},{"date":"29-12-2015","nav":"353.72580"},{"date":"28-12-2015","nav":"353.68100"},{"date":"24-12-2015","nav":"352.94310"},{"date":"23-12-2015","nav":"352.00040"},{"date":"22-12-2015","nav":"349.75930"},{"date":"21-12-2015","nav":"349.80460"},{"date":"18-12-2015","nav":"346.90970"},{"date":"17-12-2015","nav":"347.39060"},{"date":"16-12-2015","nav":"341.83840"},{"date":"15-12-2015","nav":"340.52070"},{"date":"14-12-2015","nav":"336.81830"},{"date":"11-12-2015","nav":"336.76350"},{"date":"10-12-2015","nav":"339.06570"},{"date":"09-12-2015","nav":"337.39470"},{"date":"08-12-2015","nav":"343.28690"},{"date":"07-12-2015","nav":"346.93010"},{"date":"04-12-2015","nav":"347.25960"},{"date":"03-12-2015","nav":"350.33940"},{"date":"02-12-2015","nav":"352.66590"},{"date":"01-12-2015","nav":"353.19130"},{"date":"30-11-2015","nav":"352.84300"},{"date":"27-11-2015","nav":"351.30980"},{"date":"26-11-2015","nav":"348.15970"},{"date":"24-11-2015","nav":"348.77430"},{"date":"23-11-2015","nav":"349.17870"},{"date":"20-11-2015","nav":"350.26910"},{"date":"19-11-2015","nav":"346.49200"},{"date":"18-11-2015","nav":"341.57170"},{"date":"17-11-2015","nav":"344.14120"},{"date":"16-11-2015","nav":"343.49920"},{"date":"13-11-2015","nav":"341.83190"},{"date":"10-11-2015","nav":"341.05480"},{"date":"09-11-2015","nav":"343.95890"},{"date":"06-11-2015","nav":"342.92440"},{"date":"05-11-2015","nav":"344.33330"},{"date":"04-11-2015","nav":"349.06480"},{"date":"03-11-2015","nav":"348.48390"},{"date":"02-11-2015","nav":"347.41890"},{"date":"30-10-2015","nav":"347.97070"},{"date":"29-10-2015","nav":"350.63320"},{"date":"28-10-2015","nav":"350.72970"},{"date":"27-10-2015","nav":"351.77290"},{"date":"26-10-2015","nav":"351.02280"},{"date":"23-10-2015","nav":"352.51380"},{"date":"21-10-2015","nav":"354.59260"},{"date":"20-10-2015","nav":"355.32620"},{"date":"19-10-2015","nav":"355.04760"},{"date":"16-10-2015","nav":"352.82940"},{"date":"15-10-2015","nav":"351.05150"},{"date":"14-10-2015","nav":"350.39420"},{"date":"13-10-2015","nav":"351.35770"},{"date":"12-10-2015","nav":"351.17030"},{"date":"09-10-2015","nav":"350.47520"},{"date":"08-10-2015","nav":"350.65640"},{"date":"07-10-2015","nav":"351.75270"},{"date":"06-10-2015","nav":"351.24040"},{"date":"05-10-2015","nav":"349.77590"},{"date":"01-10-2015","nav":"344.30020"},{"date":"30-09-2015","nav":"343.87230"},{"date":"29-09-2015","nav":"340.59580"},{"date":"28-09-2015","nav":"342.36680"},{"date":"24-09-2015","nav":"344.14010"},{"date":"23-09-2015","nav":"343.61390"},{"date":"22-09-2015","nav":"342.17300"},{"date":"21-09-2015","nav":"345.82520"},{"date":"18-09-2015","nav":"343.72070"},{"date":"16-09-2015","nav":"340.34270"},{"date":"15-09-2015","nav":"340.60600"},{"date":"14-09-2015","nav":"342.72240"},{"date":"11-09-2015","nav":"339.46690"},{"date":"10-09-2015","nav":"338.03840"},{"date":"09-09-2015","nav":"339.68130"},{"date":"08-09-2015","nav":"333.59240"},{"date":"07-09-2015","nav":"330.71480"},{"date":"04-09-2015","nav":"336.84030"},{"date":"03-09-2015","nav":"344.44080"},{"date":"02-09-2015","nav":"339.65430"},{"date":"01-09-2015","nav":"340.59090"},{"date":"31-08-2015","nav":"347.77440"},{"date":"28-08-2015","nav":"348.90520"},{"date":"27-08-2015","nav":"348.10020"},{"date":"26-08-2015","nav":"340.17310"},{"date":"25-08-2015","nav":"340.48840"},{"date":"24-08-2015","nav":"335.76670"},{"date":"21-08-2015","nav":"365.12370"},{"date":"20-08-2015","nav":"367.13130"},{"date":"19-08-2015","nav":"373.80780"},{"date":"18-08-2015","nav":"373.43800"},{"date":"17-08-2015","nav":"369.98060"},{"date":"14-08-2015","nav":"369.33690"},{"date":"13-08-2015","nav":"361.80840"},{"date":"12-08-2015","nav":"362.73110"},{"date":"11-08-2015","nav":"372.14270"},{"date":"10-08-2015","nav":"375.23530"},{"date":"07-08-2015","nav":"375.78470"},{"date":"06-08-2015","nav":"376.70630"},{"date":"05-08-2015","nav":"378.12210"},{"date":"04-08-2015","nav":"376.83440"},{"date":"03-08-2015","nav":"372.08810"},{"date":"31-07-2015","nav":"367.06210"},{"date":"30-07-2015","nav":"363.96230"},{"date":"29-07-2015","nav":"358.81270"},{"date":"28-07-2015","nav":"356.60480"},{"date":"27-07-2015","nav":"356.81800"},{"date":"24-07-2015","nav":"359.99530"},{"date":"23-07-2015","nav":"362.74010"},{"date":"22-07-2015","nav":"361.44130"},{"date":"21-07-2015","nav":"358.21120"},{"date":"20-07-2015","nav":"361.56690"},{"date":"17-07-2015","nav":"359.67800"},{"date":"16-07-2015","nav":"357.87580"},{"date":"15-07-2015","nav":"355.31200"},{"date":"14-07-2015","nav":"354.70640"},{"date":"13-07-2015","nav":"354.20090"},{"date":"10-07-2015","nav":"351.07390"},{"date":"09-07-2015","nav":"350.25890"},{"date":"08-07-2015","nav":"350.86050"},{"date":"07-07-2015","nav":"356.48650"},{"date":"06-07-2015","nav":"354.77030"},{"date":"03-07-2015","nav":"350.47720"},{"date":"02-07-2015","nav":"349.64790"},{"date":"01-07-2015","nav":"347.35830"},{"date":"30-06-2015","nav":"343.02890"},{"date":"29-06-2015","nav":"339.95260"},{"date":"26-06-2015","nav":"343.07650"},{"date":"25-06-2015","nav":"340.38490"},{"date":"24-06-2015","nav":"338.53090"},{"date":"23-06-2015","nav":"341.96710"},{"date":"22-06-2015","nav":"339.60010"},{"date":"19-06-2015","nav":"333.60980"},{"date":"18-06-2015","nav":"333.12690"},{"date":"17-06-2015","nav":"329.70160"},{"date":"16-06-2015","nav":"325.07580"},{"date":"15-06-2015","nav":"324.39530"},{"date":"12-06-2015","nav":"324.68140"},{"date":"11-06-2015","nav":"324.55920"},{"date":"10-06-2015","nav":"329.04460"},{"date":"09-06-2015","nav":"325.86700"},{"date":"08-06-2015","nav":"326.31900"},{"date":"05-06-2015","nav":"330.74560"},{"date":"04-06-2015","nav":"329.84200"},{"date":"03-06-2015","nav":"328.48800"},{"date":"02-06-2015","nav":"334.33720"},{"date":"01-06-2015","nav":"341.49340"},{"date":"29-05-2015","nav":"339.73910"},{"date":"28-05-2015","nav":"333.49580"},{"date":"27-05-2015","nav":"334.13640"},{"date":"26-05-2015","nav":"333.20990"},{"date":"25-05-2015","nav":"333.87790"},{"date":"22-05-2015","nav":"335.71420"},{"date":"21-05-2015","nav":"335.29310"},{"date":"20-05-2015","nav":"334.81440"},{"date":"19-05-2015","nav":"334.67000"},{"date":"18-05-2015","nav":"335.32740"},{"date":"15-05-2015","nav":"332.34130"},{"date":"14-05-2015","nav":"329.75700"},{"date":"13-05-2015","nav":"327.36130"},{"date":"12-05-2015","nav":"323.75450"},{"date":"11-05-2015","nav":"329.08280"},{"date":"08-05-2015","nav":"324.67720"},{"date":"07-05-2015","nav":"317.13130"},{"date":"06-05-2015","nav":"322.79750"},{"date":"05-05-2015","nav":"331.90980"},{"date":"04-05-2015","nav":"332.07380"},{"date":"30-04-2015","nav":"325.69230"},{"date":"29-04-2015","nav":"326.90220"},{"date":"28-04-2015","nav":"324.74690"},{"date":"27-04-2015","nav":"319.19970"},{"date":"24-04-2015","nav":"327.03780"},{"date":"23-04-2015","nav":"335.22690"},{"date":"22-04-2015","nav":"335.88620"},{"date":"21-04-2015","nav":"337.13820"},{"date":"20-04-2015","nav":"337.58750"},{"date":"17-04-2015","nav":"344.38190"},{"date":"16-04-2015","nav":"347.98240"},{"date":"15-04-2015","nav":"349.53160"},{"date":"13-04-2015","nav":"350.13760"},{"date":"10-04-2015","nav":"350.16100"},{"date":"09-04-2015","nav":"350.77000"},{"date":"08-04-2015","nav":"349.99540"},{"date":"07-04-2015","nav":"347.60750"},{"date":"06-04-2015","nav":"344.22110"},{"date":"01-04-2015","nav":"341.61150"},{"date":"31-03-2015","nav":"337.49220"},{"date":"30-03-2015","nav":"334.19680"},{"date":"27-03-2015","nav":"324.66260"},{"date":"26-03-2015","nav":"323.79270"},{"date":"25-03-2015","nav":"326.16400"},{"date":"24-03-2015","nav":"328.32800"},{"date":"23-03-2015","nav":"331.41150"},{"date":"20-03-2015","nav":"333.59860"},{"date":"19-03-2015","nav":"339.61510"},{"date":"18-03-2015","nav":"339.35610"},{"date":"17-03-2015","nav":"338.72330"},{"date":"16-03-2015","nav":"335.58330"},{"date":"13-03-2015","nav":"337.98050"},{"date":"12-03-2015","nav":"342.95820"},{"date":"11-03-2015","nav":"338.72620"},{"date":"10-03-2015","nav":"340.08050"},{"date":"09-03-2015","nav":"342.22070"},{"date":"05-03-2015","nav":"346.44740"},{"date":"04-03-2015","nav":"343.60240"},{"date":"03-03-2015","nav":"348.03790"},{"date":"02-03-2015","nav":"343.53940"},{"date":"27-02-2015","nav":"336.65120"},{"date":"26-02-2015","nav":"331.43870"},{"date":"25-02-2015","nav":"333.97400"},{"date":"24-02-2015","nav":"334.89130"},{"date":"23-02-2015","nav":"337.36120"},{"date":"20-02-2015","nav":"341.20080"},{"date":"19-02-2015","nav":"341.63900"},{"date":"18-02-2015","nav":"340.94220"},{"date":"16-02-2015","nav":"339.48740"},{"date":"13-02-2015","nav":"339.68980"},{"date":"12-02-2015","nav":"338.16320"},{"date":"11-02-2015","nav":"331.74110"},{"date":"10-02-2015","nav":"326.14310"},{"date":"09-02-2015","nav":"323.42750"},{"date":"06-02-2015","nav":"328.36250"},{"date":"05-02-2015","nav":"332.39760"},{"date":"04-02-2015","nav":"337.33400"},{"date":"03-02-2015","nav":"338.28310"},{"date":"02-02-2015","nav":"337.91300"},{"date":"30-01-2015","nav":"336.52010"},{"date":"29-01-2015","nav":"338.76380"},{"date":"28-01-2015","nav":"338.85470"},{"date":"27-01-2015","nav":"336.96240"},{"date":"23-01-2015","nav":"332.12620"},{"date":"22-01-2015","nav":"332.75000"},{"date":"21-01-2015","nav":"332.50520"},{"date":"20-01-2015","nav":"331.25670"},{"date":"19-01-2015","nav":"329.13190"},{"date":"16-01-2015","nav":"327.55430"},{"date":"15-01-2015","nav":"327.68010"},{"date":"14-01-2015","nav":"324.09990"},{"date":"13-01-2015","nav":"322.63070"},{"date":"12-01-2015","nav":"320.36500"},{"date":"09-01-2015","nav":"317.46970"},{"date":"08-01-2015","nav":"317.93580"},{"date":"07-01-2015","nav":"313.08330"},{"date":"06-01-2015","nav":"312.82520"},{"date":"05-01-2015","nav":"321.59650"},{"date":"02-01-2015","nav":"321.53970"},{"date":"01-01-2015","nav":"318.40860"},{"date":"31-12-2014","nav":"318.06850"},{"date":"30-12-2014","nav":"315.18470"},{"date":"29-12-2014","nav":"314.73800"},{"date":"26-12-2014","nav":"311.40760"},{"date":"24-12-2014","nav":"310.31180"},{"date":"23-12-2014","nav":"310.11880"},{"date":"22-12-2014","nav":"308.53560"},{"date":"19-12-2014","nav":"305.80970"},{"date":"18-12-2014","nav":"303.93680"},{"date":"17-12-2014","nav":"295.70970"},{"date":"16-12-2014","nav":"296.48020"},{"date":"15-12-2014","nav":"303.91160"},{"date":"12-12-2014","nav":"305.52530"},{"date":"11-12-2014","nav":"308.90240"},{"date":"10-12-2014","nav":"310.73330"},{"date":"09-12-2014","nav":"309.55680"},{"date":"08-12-2014","nav":"314.17210"},{"date":"05-12-2014","nav":"317.37680"},{"date":"04-12-2014","nav":"317.77550"},{"date":"03-12-2014","nav":"313.90660"},{"date":"02-12-2014","nav":"308.74980"},{"date":"01-12-2014","nav":"307.29930"},{"date":"28-11-2014","nav":"308.65270"},{"date":"27-11-2014","nav":"305.60650"},{"date":"26-11-2014","nav":"305.62900"},{"date":"25-11-2014","nav":"303.34750"},{"date":"24-11-2014","nav":"307.62190"},{"date":"21-11-2014","nav":"307.46930"},{"date":"20-11-2014","nav":"307.83130"},{"date":"19-11-2014","nav":"306.30120"},{"date":"18-11-2014","nav":"307.93850"},{"date":"17-11-2014","nav":"308.23580"},{"date":"14-11-2014","nav":"302.39830"},{"date":"13-11-2014","nav":"299.09510"},{"date":"12-11-2014","nav":"298.04870"},{"date":"11-11-2014","nav":"297.24310"},{"date":"10-11-2014","nav":"293.94610"},{"date":"07-11-2014","nav":"294.01400"},{"date":"05-11-2014","nav":"294.24060"},{"date":"03-11-2014","nav":"295.20220"},{"date":"31-10-2014","nav":"292.02630"},{"date":"30-10-2014","nav":"289.16810"},{"date":"29-10-2014","nav":"286.57220"},{"date":"28-10-2014","nav":"282.76230"},{"date":"27-10-2014","nav":"283.11780"},{"date":"22-10-2014","nav":"281.32790"},{"date":"21-10-2014","nav":"277.62220"},{"date":"20-10-2014","nav":"274.54260"},{"date":"17-10-2014","nav":"271.31310"},{"date":"16-10-2014","nav":"271.21960"},{"date":"14-10-2014","nav":"278.76200"},{"date":"13-10-2014","nav":"279.98630"},{"date":"10-10-2014","nav":"280.32040"},{"date":"09-10-2014","nav":"283.38550"},{"date":"08-10-2014","nav":"278.16270"},{"date":"07-10-2014","nav":"279.35050"},{"date":"01-10-2014","nav":"283.08940"},{"date":"30-09-2014","nav":"284.12870"},{"date":"29-09-2014","nav":"282.48990"},{"date":"26-09-2014","nav":"277.78500"},{"date":"25-09-2014","nav":"275.63060"},{"date":"24-09-2014","nav":"280.38400"},{"date":"23-09-2014","nav":"284.55910"},{"date":"22-09-2014","nav":"290.74240"},{"date":"19-09-2014","nav":"289.82380"},{"date":"18-09-2014","nav":"287.43710"},{"date":"17-09-2014","nav":"282.16380"},{"date":"16-09-2014","nav":"281.88670"},{"date":"15-09-2014","nav":"291.53610"},{"date":"12-09-2014","nav":"291.89510"},{"date":"11-09-2014","nav":"290.59410"},{"date":"10-09-2014","nav":"287.95720"},{"date":"09-09-2014","nav":"288.56720"},{"date":"08-09-2014","nav":"286.02650"},{"date":"05-09-2014","nav":"284.60790"},{"date":"04-09-2014","nav":"281.38950"},{"date":"03-09-2014","nav":"279.46660"},{"date":"02-09-2014","nav":"276.55640"},{"date":"01-09-2014","nav":"273.65340"},{"date":"28-08-2014","nav":"269.24360"},{"date":"27-08-2014","nav":"269.82810"},{"date":"26-08-2014","nav":"266.60150"},{"date":"25-08-2014","nav":"266.78570"},{"date":"22-08-2014","nav":"268.25830"},{"date":"21-08-2014","nav":"267.53270"},{"date":"20-08-2014","nav":"264.86980"},{"date":"19-08-2014","nav":"262.36870"},{"date":"18-08-2014","nav":"259.17720"},{"date":"14-08-2014","nav":"255.23260"},{"date":"13-08-2014","nav":"251.83320"},{"date":"12-08-2014","nav":"255.80140"},{"date":"11-08-2014","nav":"251.19530"},{"date":"08-08-2014","nav":"249.69020"},{"date":"07-08-2014","nav":"256.64200"},{"date":"06-08-2014","nav":"257.44360"},{"date":"05-08-2014","nav":"259.19210"},{"date":"04-08-2014","nav":"256.47300"},{"date":"01-08-2014","nav":"253.81800"},{"date":"31-07-2014","nav":"255.36750"},{"date":"30-07-2014","nav":"255.58060"},{"date":"28-07-2014","nav":"253.20270"},{"date":"25-07-2014","nav":"255.76100"},{"date":"24-07-2014","nav":"259.71830"},{"date":"23-07-2014","nav":"261.54790"},{"date":"22-07-2014","nav":"263.55950"},{"date":"21-07-2014","nav":"263.38970"},{"date":"18-07-2014","nav":"262.20760"},{"date":"17-07-2014","nav":"261.70210"},{"date":"16-07-2014","nav":"260.01090"},{"date":"15-07-2014","nav":"256.53440"},{"date":"14-07-2014","nav":"250.63650"},{"date":"11-07-2014","nav":"251.14290"},{"date":"10-07-2014","nav":"257.03710"},{"date":"09-07-2014","nav":"255.15280"},{"date":"08-07-2014","nav":"259.59610"},{"date":"07-07-2014","nav":"268.48030"},{"date":"04-07-2014","nav":"268.42820"},{"date":"03-07-2014","nav":"265.98990"},{"date":"02-07-2014","nav":"265.81030"},{"date":"01-07-2014","nav":"263.00220"},{"date":"30-06-2014","nav":"261.98190"},{"date":"27-06-2014","nav":"256.38760"},{"date":"26-06-2014","nav":"254.51730"},{"date":"25-06-2014","nav":"254.14620"},{"date":"24-06-2014","nav":"253.96690"},{"date":"23-06-2014","nav":"250.18710"},{"date":"20-06-2014","nav":"246.88420"},{"date":"19-06-2014","nav":"247.74170"},{"date":"18-06-2014","nav":"249.14970"},{"date":"17-06-2014","nav":"248.88210"},{"date":"16-06-2014","nav":"244.66490"},{"date":"13-06-2014","nav":"244.50570"},{"date":"12-06-2014","nav":"248.47190"},{"date":"11-06-2014","nav":"248.11360"},{"date":"10-06-2014","nav":"251.03810"},{"date":"09-06-2014","nav":"252.26590"},{"date":"06-06-2014","nav":"247.50710"},{"date":"05-06-2014","nav":"244.27590"},{"date":"04-06-2014","nav":"241.87840"},{"date":"03-06-2014","nav":"238.72200"},{"date":"02-06-2014","nav":"237.42720"},{"date":"30-05-2014","nav":"232.75250"},{"date":"29-05-2014","nav":"229.86630"},{"date":"28-05-2014","nav":"230.65270"},{"date":"27-05-2014","nav":"231.10700"},{"date":"26-05-2014","nav":"233.57230"},{"date":"23-05-2014","nav":"237.94200"},{"date":"22-05-2014","nav":"234.77430"},{"date":"21-05-2014","nav":"227.86280"},{"date":"20-05-2014","nav":"224.63610"},{"date":"19-05-2014","nav":"222.59620"},{"date":"16-05-2014","nav":"214.28020"},{"date":"15-05-2014","nav":"209.89590"},{"date":"14-05-2014","nav":"212.13310"},{"date":"13-05-2014","nav":"210.00830"},{"date":"12-05-2014","nav":"207.77210"},{"date":"09-05-2014","nav":"207.17090"},{"date":"08-05-2014","nav":"204.19410"},{"date":"07-05-2014","nav":"204.46370"},{"date":"06-05-2014","nav":"204.43310"},{"date":"05-05-2014","nav":"203.95260"},{"date":"02-05-2014","nav":"203.56950"},{"date":"30-04-2014","nav":"203.21740"},{"date":"29-04-2014","nav":"204.69070"},{"date":"28-04-2014","nav":"204.78620"},{"date":"25-04-2014","nav":"203.85180"},{"date":"23-04-2014","nav":"203.86810"},{"date":"22-04-2014","nav":"202.43050"},{"date":"21-04-2014","nav":"202.80590"},{"date":"17-04-2014","nav":"201.50770"},{"date":"16-04-2014","nav":"199.47740"},{"date":"15-04-2014","nav":"201.07410"},{"date":"11-04-2014","nav":"200.63820"},{"date":"10-04-2014","nav":"199.93010"},{"date":"09-04-2014","nav":"197.74670"},{"date":"07-04-2014","nav":"194.76300"},{"date":"04-04-2014","nav":"195.35900"},{"date":"03-04-2014","nav":"195.23770"},{"date":"02-04-2014","nav":"196.25840"},{"date":"01-04-2014","nav":"194.28370"},{"date":"31-03-2014","nav":"195.54690"},{"date":"28-03-2014","nav":"193.65190"},{"date":"27-03-2014","nav":"189.33510"},{"date":"26-03-2014","nav":"187.17450"},{"date":"25-03-2014","nav":"186.56060"},{"date":"24-03-2014","nav":"186.16780"},{"date":"21-03-2014","nav":"185.05380"},{"date":"20-03-2014","nav":"182.80660"},{"date":"19-03-2014","nav":"182.91630"},{"date":"18-03-2014","nav":"181.95000"},{"date":"14-03-2014","nav":"180.47390"},{"date":"13-03-2014","nav":"181.27150"},{"date":"12-03-2014","nav":"181.52660"},{"date":"11-03-2014","nav":"181.73040"},{"date":"10-03-2014","nav":"182.49960"},{"date":"07-03-2014","nav":"181.34790"},{"date":"06-03-2014","nav":"181.14470"},{"date":"05-03-2014","nav":"178.25470"},{"date":"04-03-2014","nav":"176.93050"},{"date":"03-03-2014","nav":"175.30580"},{"date":"28-02-2014","nav":"176.14810"},{"date":"26-02-2014","nav":"175.91600"},{"date":"25-02-2014","nav":"175.30940"},{"date":"24-02-2014","nav":"174.24550"},{"date":"21-02-2014","nav":"173.52270"},{"date":"20-02-2014","nav":"171.57650"},{"date":"19-02-2014","nav":"172.11550"},{"date":"18-02-2014","nav":"171.03180"},{"date":"17-02-2014","nav":"169.63400"},{"date":"14-02-2014","nav":"170.73120"},{"date":"13-02-2014","nav":"170.27880"},{"date":"12-02-2014","nav":"172.32870"},{"date":"11-02-2014","nav":"172.18320"},{"date":"10-02-2014","nav":"171.73470"},{"date":"07-02-2014","nav":"172.05400"},{"date":"06-02-2014","nav":"170.68260"},{"date":"05-02-2014","nav":"171.39420"},{"date":"04-02-2014","nav":"169.96350"},{"date":"03-02-2014","nav":"169.27480"},{"date":"31-01-2014","nav":"170.00800"},{"date":"30-01-2014","nav":"167.66520"},{"date":"29-01-2014","nav":"169.43670"},{"date":"28-01-2014","nav":"169.12460"},{"date":"27-01-2014","nav":"168.78580"},{"date":"24-01-2014","nav":"173.03630"},{"date":"23-01-2014","nav":"175.15080"},{"date":"22-01-2014","nav":"176.09340"},{"date":"21-01-2014","nav":"175.96170"},{"date":"20-01-2014","nav":"175.42640"},{"date":"17-01-2014","nav":"174.79590"},{"date":"16-01-2014","nav":"177.23360"},{"date":"15-01-2014","nav":"176.96030"},{"date":"14-01-2014","nav":"176.89300"},{"date":"13-01-2014","nav":"177.67790"},{"date":"10-01-2014","nav":"177.13800"},{"date":"09-01-2014","nav":"177.94040"},{"date":"08-01-2014","nav":"178.83350"},{"date":"07-01-2014","nav":"177.51330"},{"date":"06-01-2014","nav":"178.35890"},{"date":"03-01-2014","nav":"177.95430"},{"date":"02-01-2014","nav":"177.61130"},{"date":"01-01-2014","nav":"180.73040"},{"date":"31-12-2013","nav":"180.14910"},{"date":"30-12-2013","nav":"179.13270"},{"date":"27-12-2013","nav":"179.42320"},{"date":"26-12-2013","nav":"178.47820"},{"date":"24-12-2013","nav":"176.55420"},{"date":"23-12-2013","nav":"176.03020"},{"date":"20-12-2013","nav":"174.90090"},{"date":"19-12-2013","nav":"171.56610"},{"date":"18-12-2013","nav":"171.19560"},{"date":"17-12-2013","nav":"169.00840"},{"date":"16-12-2013","nav":"168.80740"},{"date":"13-12-2013","nav":"168.27070"},{"date":"12-12-2013","nav":"170.39390"},{"date":"11-12-2013","nav":"170.53870"},{"date":"10-12-2013","nav":"170.76090"},{"date":"09-12-2013","nav":"170.98410"},{"date":"06-12-2013","nav":"170.14890"},{"date":"05-12-2013","nav":"169.42460"},{"date":"04-12-2013","nav":"168.97290"},{"date":"03-12-2013","nav":"169.38780"},{"date":"02-12-2013","nav":"168.88920"},{"date":"29-11-2013","nav":"167.06350"},{"date":"28-11-2013","nav":"164.87820"},{"date":"27-11-2013","nav":"163.22560"},{"date":"26-11-2013","nav":"162.48120"},{"date":"25-11-2013","nav":"163.30110"},{"date":"22-11-2013","nav":"162.28370"},{"date":"21-11-2013","nav":"162.28400"},{"date":"20-11-2013","nav":"164.03690"},{"date":"19-11-2013","nav":"164.58760"},{"date":"18-11-2013","nav":"164.03770"},{"date":"14-11-2013","nav":"162.79040"},{"date":"13-11-2013","nav":"161.18410"},{"date":"12-11-2013","nav":"162.99110"},{"date":"11-11-2013","nav":"163.82130"},{"date":"08-11-2013","nav":"163.69340"},{"date":"07-11-2013","nav":"164.37100"},{"date":"06-11-2013","nav":"165.58590"},{"date":"05-11-2013","nav":"165.72190"},{"date":"01-11-2013","nav":"163.22250"},{"date":"31-10-2013","nav":"162.05650"},{"date":"30-10-2013","nav":"159.90330"},{"date":"29-10-2013","nav":"159.35360"},{"date":"28-10-2013","nav":"158.24470"},{"date":"25-10-2013","nav":"159.52270"},{"date":"24-10-2013","nav":"160.02300"},{"date":"23-10-2013","nav":"160.09680"},{"date":"22-10-2013","nav":"160.37920"},{"date":"21-10-2013","nav":"159.26130"},{"date":"18-10-2013","nav":"158.41400"},{"date":"17-10-2013","nav":"157.45860"},{"date":"15-10-2013","nav":"157.91110"},{"date":"14-10-2013","nav":"159.83410"},{"date":"11-10-2013","nav":"159.63410"},{"date":"10-10-2013","nav":"159.08650"},{"date":"09-10-2013","nav":"158.72000"},{"date":"08-10-2013","nav":"156.88060"},{"date":"07-10-2013","nav":"156.64770"},{"date":"04-10-2013","nav":"155.84680"},{"date":"03-10-2013","nav":"155.17010"},{"date":"01-10-2013","nav":"153.48660"},{"date":"30-09-2013","nav":"152.67030"},{"date":"27-09-2013","nav":"152.74400"},{"date":"26-09-2013","nav":"152.44520"},{"date":"25-09-2013","nav":"152.01680"},{"date":"24-09-2013","nav":"151.70180"},{"date":"23-09-2013","nav":"151.39220"},{"date":"20-09-2013","nav":"153.02500"},{"date":"19-09-2013","nav":"153.60660"},{"date":"18-09-2013","nav":"151.00450"},{"date":"17-09-2013","nav":"149.84080"},{"date":"16-09-2013","nav":"150.01750"},{"date":"13-09-2013","nav":"150.29300"},{"date":"12-09-2013","nav":"149.63700"},{"date":"11-09-2013","nav":"150.30170"},{"date":"10-09-2013","nav":"147.91210"},{"date":"06-09-2013","nav":"145.71220"},{"date":"05-09-2013","nav":"144.91520"},{"date":"04-09-2013","nav":"142.82480"},{"date":"03-09-2013","nav":"140.62460"},{"date":"02-09-2013","nav":"142.75190"},{"date":"30-08-2013","nav":"140.83870"},{"date":"29-08-2013","nav":"139.78450"},{"date":"28-08-2013","nav":"137.87980"},{"date":"27-08-2013","nav":"140.20480"},{"date":"26-08-2013","nav":"143.40330"},{"date":"23-08-2013","nav":"142.66220"},{"date":"22-08-2013","nav":"141.19160"},{"date":"21-08-2013","nav":"140.29100"},{"date":"20-08-2013","nav":"141.11670"},{"date":"19-08-2013","nav":"142.47680"},{"date":"16-08-2013","nav":"144.76810"},{"date":"14-08-2013","nav":"148.77550"},{"date":"13-08-2013","nav":"147.65460"},{"date":"12-08-2013","nav":"144.98240"},{"date":"08-08-2013","nav":"142.97870"},{"date":"07-08-2013","nav":"140.82790"},{"date":"06-08-2013","nav":"140.79020"},{"date":"05-08-2013","nav":"144.14520"},{"date":"02-08-2013","nav":"144.49300"},{"date":"01-08-2013","nav":"145.52920"},{"date":"31-07-2013","nav":"147.02090"},{"date":"30-07-2013","nav":"148.53570"},{"date":"29-07-2013","nav":"151.06920"},{"date":"26-07-2013","nav":"152.34390"},{"date":"25-07-2013","nav":"154.08880"},{"date":"24-07-2013","nav":"154.72160"},{"date":"23-07-2013","nav":"157.31540"},{"date":"22-07-2013","nav":"157.04530"},{"date":"19-07-2013","nav":"156.63370"},{"date":"18-07-2013","nav":"157.93780"},{"date":"17-07-2013","nav":"158.21040"},{"date":"16-07-2013","nav":"158.71700"},{"date":"15-07-2013","nav":"161.07220"},{"date":"12-07-2013","nav":"160.01110"},{"date":"11-07-2013","nav":"159.31180"},{"date":"10-07-2013","nav":"157.97540"},{"date":"09-07-2013","nav":"158.36470"},{"date":"08-07-2013","nav":"157.45740"},{"date":"05-07-2013","nav":"157.77400"},{"date":"04-07-2013","nav":"157.60260"},{"date":"03-07-2013","nav":"156.08790"},{"date":"02-07-2013","nav":"157.90520"},{"date":"01-07-2013","nav":"157.92700"},{"date":"28-06-2013","nav":"156.09270"},{"date":"27-06-2013","nav":"152.48000"},{"date":"26-06-2013","nav":"151.34310"},{"date":"25-06-2013","nav":"152.15090"},{"date":"24-06-2013","nav":"152.32930"},{"date":"21-06-2013","nav":"156.38150"},{"date":"20-06-2013","nav":"157.93610"},{"date":"19-06-2013","nav":"160.81060"},{"date":"18-06-2013","nav":"160.07740"},{"date":"17-06-2013","nav":"159.51710"},{"date":"14-06-2013","nav":"158.44950"},{"date":"13-06-2013","nav":"156.81740"},{"date":"12-06-2013","nav":"158.61210"},{"date":"11-06-2013","nav":"159.04800"},{"date":"10-06-2013","nav":"160.20770"},{"date":"07-06-2013","nav":"160.96500"},{"date":"06-06-2013","nav":"161.04740"},{"date":"05-06-2013","nav":"160.76460"},{"date":"04-06-2013","nav":"160.50800"},{"date":"03-06-2013","nav":"160.44170"},{"date":"31-05-2013","nav":"160.23550"},{"date":"30-05-2013","nav":"162.43410"},{"date":"29-05-2013","nav":"162.67180"},{"date":"28-05-2013","nav":"162.09790"},{"date":"27-05-2013","nav":"161.36240"},{"date":"24-05-2013","nav":"159.87800"},{"date":"23-05-2013","nav":"159.18700"},{"date":"22-05-2013","nav":"161.75710"},{"date":"21-05-2013","nav":"163.17300"},{"date":"20-05-2013","nav":"164.50900"},{"date":"17-05-2013","nav":"164.10420"},{"date":"16-05-2013","nav":"162.56470"},{"date":"15-05-2013","nav":"162.47690"},{"date":"14-05-2013","nav":"160.15560"},{"date":"13-05-2013","nav":"160.60920"},{"date":"10-05-2013","nav":"163.05810"},{"date":"09-05-2013","nav":"163.26970"},{"date":"08-05-2013","nav":"163.43160"},{"date":"07-05-2013","nav":"162.28910"},{"date":"06-05-2013","nav":"160.62120"},{"date":"03-05-2013","nav":"159.26000"},{"date":"02-05-2013","nav":"159.33500"},{"date":"30-04-2013","nav":"157.44800"},{"date":"29-04-2013","nav":"157.14060"},{"date":"26-04-2013","nav":"156.11430"},{"date":"25-04-2013","nav":"156.35420"},{"date":"23-04-2013","nav":"156.02120"},{"date":"22-04-2013","nav":"156.16910"},{"date":"18-04-2013","nav":"154.51200"},{"date":"17-04-2013","nav":"153.08900"},{"date":"16-04-2013","nav":"152.73730"},{"date":"15-04-2013","nav":"151.98440"},{"date":"12-04-2013","nav":"151.00260"},{"date":"11-04-2013","nav":"151.17240"},{"date":"10-04-2013","nav":"151.34000"},{"date":"09-04-2013","nav":"151.54320"},{"date":"08-04-2013","nav":"153.35950"},{"date":"05-04-2013","nav":"153.14580"},{"date":"04-04-2013","nav":"153.12550"},{"date":"03-04-2013","nav":"156.06920"},{"date":"02-04-2013","nav":"157.68440"},{"date":"01-04-2013","nav":"156.38170"},{"date":"28-03-2013","nav":"155.05300"},{"date":"26-03-2013","nav":"151.88070"},{"date":"25-03-2013","nav":"151.75760"},{"date":"22-03-2013","nav":"152.23050"},{"date":"21-03-2013","nav":"153.21480"},{"date":"20-03-2013","nav":"154.03190"},{"date":"19-03-2013","nav":"156.93860"},{"date":"18-03-2013","nav":"158.22030"},{"date":"15-03-2013","nav":"158.72460"},{"date":"14-03-2013","nav":"159.47900"},{"date":"13-03-2013","nav":"158.98370"},{"date":"12-03-2013","nav":"160.65990"},{"date":"11-03-2013","nav":"161.38100"},{"date":"08-03-2013","nav":"160.32290"},{"date":"07-03-2013","nav":"158.55630"},{"date":"06-03-2013","nav":"157.64710"},{"date":"05-03-2013","nav":"156.43800"},{"date":"04-03-2013","nav":"154.36110"},{"date":"01-03-2013","nav":"156.18070"},{"date":"28-02-2013","nav":"155.63150"},{"date":"27-02-2013","nav":"157.80200"},{"date":"26-02-2013","nav":"156.38480"},{"date":"25-02-2013","nav":"158.52620"},{"date":"22-02-2013","nav":"158.98610"},{"date":"21-02-2013","nav":"159.57520"},{"date":"20-02-2013","nav":"161.94450"},{"date":"19-02-2013","nav":"161.39640"},{"date":"18-02-2013","nav":"159.56650"},{"date":"15-02-2013","nav":"158.55960"},{"date":"14-02-2013","nav":"158.41400"},{"date":"13-02-2013","nav":"160.38000"},{"date":"12-02-2013","nav":"160.64220"},{"date":"11-02-2013","nav":"161.11750"},{"date":"08-02-2013","nav":"161.27480"},{"date":"07-02-2013","nav":"162.80370"},{"date":"06-02-2013","nav":"163.48540"},{"date":"05-02-2013","nav":"163.77410"},{"date":"04-02-2013","nav":"164.97540"},{"date":"01-02-2013","nav":"166.22950"},{"date":"31-01-2013","nav":"166.57940"},{"date":"30-01-2013","nav":"166.35890"},{"date":"29-01-2013","nav":"167.25300"},{"date":"28-01-2013","nav":"168.06250"},{"date":"25-01-2013","nav":"168.05990"},{"date":"24-01-2013","nav":"166.20350"},{"date":"23-01-2013","nav":"168.92890"},{"date":"22-01-2013","nav":"170.43840"},{"date":"21-01-2013","nav":"171.74430"},{"date":"18-01-2013","nav":"171.94630"},{"date":"17-01-2013","nav":"172.41020"},{"date":"16-01-2013","nav":"172.09770"},{"date":"15-01-2013","nav":"174.06290"},{"date":"14-01-2013","nav":"173.36360"},{"date":"11-01-2013","nav":"171.84280"},{"date":"10-01-2013","nav":"174.45560"},{"date":"09-01-2013","nav":"174.62650"},{"date":"08-01-2013","nav":"174.92410"},{"date":"07-01-2013","nav":"175.04030"},{"date":"04-01-2013","nav":"173.44540"},{"date":"03-01-2013","nav":"174.85170"},{"date":"02-01-2013","nav":"173.77600"}],"status":"SUCCESS"}