{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":119589,"scheme_name":"Sundaram Small Cap Fund - Direct Plan - GROWTH","isin_growth":"INF903J01NK9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"308.23650"},{"date":"21-10-2026","nav":"311.27190"},{"date":"19-10-2026","nav":"317.73290"},{"date":"16-10-2026","nav":"321.38460"},{"date":"15-10-2026","nav":"322.27190"},{"date":"14-10-2026","nav":"324.85000"},{"date":"13-10-2026","nav":"325.41310"},{"date":"12-10-2026","nav":"323.51500"},{"date":"09-10-2026","nav":"321.21900"},{"date":"08-10-2026","nav":"319.06800"},{"date":"07-10-2026","nav":"325.95840"},{"date":"06-10-2026","nav":"325.98570"},{"date":"05-10-2026","nav":"323.42380"},{"date":"01-10-2026","nav":"322.60330"},{"date":"30-09-2026","nav":"327.42340"},{"date":"29-09-2026","nav":"326.93540"},{"date":"28-09-2026","nav":"326.94040"},{"date":"25-09-2026","nav":"330.43340"},{"date":"24-09-2026","nav":"330.31050"},{"date":"23-09-2026","nav":"337.30310"},{"date":"22-09-2026","nav":"334.33270"},{"date":"21-09-2026","nav":"334.46750"},{"date":"18-09-2026","nav":"336.11290"},{"date":"17-09-2026","nav":"331.06470"},{"date":"16-09-2026","nav":"328.67110"},{"date":"15-09-2026","nav":"328.90600"},{"date":"11-09-2026","nav":"336.76910"},{"date":"10-09-2026","nav":"336.67780"},{"date":"09-09-2026","nav":"336.03320"},{"date":"08-09-2026","nav":"337.69230"},{"date":"07-09-2026","nav":"336.94630"},{"date":"04-09-2026","nav":"335.43070"},{"date":"03-09-2026","nav":"333.87990"},{"date":"02-09-2026","nav":"331.53050"},{"date":"01-09-2026","nav":"333.61710"},{"date":"31-08-2026","nav":"335.64420"},{"date":"28-08-2026","nav":"335.47190"},{"date":"27-08-2026","nav":"336.19630"},{"date":"26-08-2026","nav":"337.22390"},{"date":"25-08-2026","nav":"336.00280"},{"date":"24-08-2026","nav":"335.39490"},{"date":"21-08-2026","nav":"337.38610"},{"date":"20-08-2026","nav":"336.92030"},{"date":"19-08-2026","nav":"333.11330"},{"date":"18-08-2026","nav":"334.52400"},{"date":"17-08-2026","nav":"335.07930"},{"date":"14-08-2026","nav":"333.31660"},{"date":"13-08-2026","nav":"333.36270"},{"date":"12-08-2026","nav":"332.37950"},{"date":"11-08-2026","nav":"332.60760"},{"date":"10-08-2026","nav":"332.67660"},{"date":"07-08-2026","nav":"332.64600"},{"date":"06-08-2026","nav":"331.49060"},{"date":"05-08-2026","nav":"329.91230"},{"date":"04-08-2026","nav":"327.83030"},{"date":"03-08-2026","nav":"327.18130"},{"date":"31-07-2026","nav":"320.91290"},{"date":"30-07-2026","nav":"318.99950"},{"date":"29-07-2026","nav":"321.89480"},{"date":"28-07-2026","nav":"319.64600"},{"date":"27-07-2026","nav":"320.01200"},{"date":"24-07-2026","nav":"316.19680"},{"date":"23-07-2026","nav":"316.42500"},{"date":"22-07-2026","nav":"319.20810"},{"date":"21-07-2026","nav":"323.54750"},{"date":"20-07-2026","nav":"322.26390"},{"date":"17-07-2026","nav":"323.20670"},{"date":"16-07-2026","nav":"325.30740"},{"date":"15-07-2026","nav":"327.21620"},{"date":"14-07-2026","nav":"324.86050"},{"date":"13-07-2026","nav":"328.82540"},{"date":"10-07-2026","nav":"328.71350"},{"date":"09-07-2026","nav":"323.94390"},{"date":"08-07-2026","nav":"318.96450"},{"date":"07-07-2026","nav":"324.51260"},{"date":"06-07-2026","nav":"322.42940"},{"date":"03-07-2026","nav":"321.78780"},{"date":"02-07-2026","nav":"323.10270"},{"date":"01-07-2026","nav":"322.62690"},{"date":"30-06-2026","nav":"320.02210"},{"date":"29-06-2026","nav":"316.93220"},{"date":"25-06-2026","nav":"318.68930"},{"date":"24-06-2026","nav":"320.40210"},{"date":"23-06-2026","nav":"320.44050"},{"date":"22-06-2026","nav":"322.51540"},{"date":"19-06-2026","nav":"322.24190"},{"date":"18-06-2026","nav":"321.48480"},{"date":"17-06-2026","nav":"319.53280"},{"date":"16-06-2026","nav":"316.26780"},{"date":"15-06-2026","nav":"314.66790"},{"date":"12-06-2026","nav":"308.41000"},{"date":"11-06-2026","nav":"299.68220"},{"date":"10-06-2026","nav":"304.09980"},{"date":"09-06-2026","nav":"306.74060"},{"date":"08-06-2026","nav":"302.84450"},{"date":"05-06-2026","nav":"307.50930"},{"date":"04-06-2026","nav":"307.03050"},{"date":"03-06-2026","nav":"305.03840"},{"date":"02-06-2026","nav":"305.54180"},{"date":"01-06-2026","nav":"303.91510"},{"date":"29-05-2026","nav":"308.58100"},{"date":"27-05-2026","nav":"311.08680"},{"date":"26-05-2026","nav":"311.81030"},{"date":"25-05-2026","nav":"310.99590"},{"date":"22-05-2026","nav":"308.61140"},{"date":"21-05-2026","nav":"307.30470"},{"date":"20-05-2026","nav":"304.99110"},{"date":"19-05-2026","nav":"303.05000"},{"date":"18-05-2026","nav":"300.69100"},{"date":"15-05-2026","nav":"304.38690"},{"date":"14-05-2026","nav":"305.99340"},{"date":"13-05-2026","nav":"303.38890"},{"date":"12-05-2026","nav":"301.81190"},{"date":"11-05-2026","nav":"309.00410"},{"date":"08-05-2026","nav":"312.37660"},{"date":"07-05-2026","nav":"311.94660"},{"date":"06-05-2026","nav":"308.54180"},{"date":"05-05-2026","nav":"303.81650"},{"date":"04-05-2026","nav":"303.66220"},{"date":"30-04-2026","nav":"299.87970"},{"date":"29-04-2026","nav":"298.56040"},{"date":"28-04-2026","nav":"296.37540"},{"date":"27-04-2026","nav":"298.66730"},{"date":"24-04-2026","nav":"294.23200"},{"date":"23-04-2026","nav":"297.81350"},{"date":"22-04-2026","nav":"299.03530"},{"date":"21-04-2026","nav":"296.31940"},{"date":"20-04-2026","nav":"292.93440"},{"date":"17-04-2026","nav":"293.30710"},{"date":"16-04-2026","nav":"289.10130"},{"date":"15-04-2026","nav":"288.11830"},{"date":"13-04-2026","nav":"281.28300"},{"date":"10-04-2026","nav":"282.45120"},{"date":"09-04-2026","nav":"278.01150"},{"date":"08-04-2026","nav":"278.64180"},{"date":"07-04-2026","nav":"266.20960"},{"date":"06-04-2026","nav":"265.05780"},{"date":"02-04-2026","nav":"262.22580"},{"date":"01-04-2026","nav":"261.60250"},{"date":"31-03-2026","nav":"252.59190"},{"date":"30-03-2026","nav":"252.59610"},{"date":"27-03-2026","nav":"257.41220"},{"date":"25-03-2026","nav":"262.00140"},{"date":"24-03-2026","nav":"255.82550"},{"date":"23-03-2026","nav":"250.01440"},{"date":"20-03-2026","nav":"259.00750"},{"date":"19-03-2026","nav":"259.22820"},{"date":"18-03-2026","nav":"265.62800"},{"date":"17-03-2026","nav":"259.81120"},{"date":"16-03-2026","nav":"258.47910"},{"date":"13-03-2026","nav":"258.84840"},{"date":"12-03-2026","nav":"266.60440"},{"date":"11-03-2026","nav":"268.71940"},{"date":"10-03-2026","nav":"270.00020"},{"date":"09-03-2026","nav":"264.50180"},{"date":"06-03-2026","nav":"270.01090"},{"date":"05-03-2026","nav":"270.97460"},{"date":"04-03-2026","nav":"268.45620"},{"date":"02-03-2026","nav":"274.73500"},{"date":"27-02-2026","nav":"280.74760"},{"date":"26-02-2026","nav":"283.39880"},{"date":"25-02-2026","nav":"282.47970"},{"date":"24-02-2026","nav":"282.31960"},{"date":"23-02-2026","nav":"286.01330"},{"date":"20-02-2026","nav":"284.20500"},{"date":"19-02-2026","nav":"284.86750"},{"date":"18-02-2026","nav":"288.63570"},{"date":"17-02-2026","nav":"288.89490"},{"date":"16-02-2026","nav":"285.85680"},{"date":"13-02-2026","nav":"285.33090"},{"date":"12-02-2026","nav":"290.18140"},{"date":"11-02-2026","nav":"293.17860"},{"date":"10-02-2026","nav":"293.70250"},{"date":"09-02-2026","nav":"290.61330"},{"date":"06-02-2026","nav":"284.24780"},{"date":"05-02-2026","nav":"285.00800"},{"date":"04-02-2026","nav":"287.51060"},{"date":"03-02-2026","nav":"285.54010"},{"date":"02-02-2026","nav":"276.46570"},{"date":"30-01-2026","nav":"279.37730"},{"date":"29-01-2026","nav":"274.13470"},{"date":"28-01-2026","nav":"275.35270"},{"date":"27-01-2026","nav":"272.20050"},{"date":"23-01-2026","nav":"271.22750"},{"date":"22-01-2026","nav":"276.64640"},{"date":"21-01-2026","nav":"273.63980"},{"date":"20-01-2026","nav":"276.29760"},{"date":"19-01-2026","nav":"282.91390"},{"date":"16-01-2026","nav":"286.27000"},{"date":"14-01-2026","nav":"286.76310"},{"date":"13-01-2026","nav":"286.39020"},{"date":"12-01-2026","nav":"284.57270"},{"date":"09-01-2026","nav":"286.54350"},{"date":"08-01-2026","nav":"288.90340"},{"date":"07-01-2026","nav":"292.84580"},{"date":"06-01-2026","nav":"292.52960"},{"date":"05-01-2026","nav":"294.34000"},{"date":"02-01-2026","nav":"292.14410"},{"date":"01-01-2026","nav":"290.07920"},{"date":"31-12-2025","nav":"288.81110"},{"date":"30-12-2025","nav":"285.06120"},{"date":"29-12-2025","nav":"286.07290"},{"date":"26-12-2025","nav":"287.84470"},{"date":"24-12-2025","nav":"288.16650"},{"date":"23-12-2025","nav":"288.71180"},{"date":"22-12-2025","nav":"288.20100"},{"date":"19-12-2025","nav":"285.86640"},{"date":"18-12-2025","nav":"283.07570"},{"date":"17-12-2025","nav":"283.85500"},{"date":"16-12-2025","nav":"286.22590"},{"date":"15-12-2025","nav":"288.91910"},{"date":"12-12-2025","nav":"287.27010"},{"date":"11-12-2025","nav":"286.04660"},{"date":"10-12-2025","nav":"284.49570"},{"date":"09-12-2025","nav":"285.91170"},{"date":"08-12-2025","nav":"283.60540"},{"date":"05-12-2025","nav":"288.73020"},{"date":"04-12-2025","nav":"290.51890"},{"date":"03-12-2025","nav":"291.42270"},{"date":"02-12-2025","nav":"292.18770"},{"date":"01-12-2025","nav":"293.27020"},{"date":"28-11-2025","nav":"292.49330"},{"date":"27-11-2025","nav":"292.69750"},{"date":"26-11-2025","nav":"294.71930"},{"date":"25-11-2025","nav":"291.45300"},{"date":"24-11-2025","nav":"290.11480"},{"date":"21-11-2025","nav":"291.03890"},{"date":"20-11-2025","nav":"294.68190"},{"date":"19-11-2025","nav":"294.52230"},{"date":"18-11-2025","nav":"294.67280"},{"date":"17-11-2025","nav":"297.38770"},{"date":"14-11-2025","nav":"295.04720"},{"date":"13-11-2025","nav":"294.80970"},{"date":"12-11-2025","nav":"295.01690"},{"date":"11-11-2025","nav":"293.36510"},{"date":"10-11-2025","nav":"293.44010"},{"date":"07-11-2025","nav":"293.72370"},{"date":"06-11-2025","nav":"293.79610"},{"date":"04-11-2025","nav":"297.43450"},{"date":"03-11-2025","nav":"298.12860"},{"date":"31-10-2025","nav":"296.14630"},{"date":"30-10-2025","nav":"296.93320"},{"date":"29-10-2025","nav":"295.90920"},{"date":"28-10-2025","nav":"294.97990"},{"date":"27-10-2025","nav":"294.94750"},{"date":"24-10-2025","nav":"293.77000"},{"date":"23-10-2025","nav":"295.00230"},{"date":"20-10-2025","nav":"292.82840"},{"date":"17-10-2025","nav":"290.82210"},{"date":"16-10-2025","nav":"291.56050"},{"date":"15-10-2025","nav":"289.36640"},{"date":"14-10-2025","nav":"287.24080"},{"date":"13-10-2025","nav":"288.00600"},{"date":"10-10-2025","nav":"288.97400"},{"date":"09-10-2025","nav":"288.71430"},{"date":"08-10-2025","nav":"288.86990"},{"date":"07-10-2025","nav":"289.78280"},{"date":"06-10-2025","nav":"289.72060"},{"date":"03-10-2025","nav":"288.46860"},{"date":"01-10-2025","nav":"286.44910"},{"date":"30-09-2025","nav":"282.39780"},{"date":"26-09-2025","nav":"283.32450"},{"date":"25-09-2025","nav":"288.61770"},{"date":"24-09-2025","nav":"290.25510"},{"date":"23-09-2025","nav":"291.24700"},{"date":"22-09-2025","nav":"292.27850"},{"date":"19-09-2025","nav":"293.58410"},{"date":"18-09-2025","nav":"293.09880"},{"date":"17-09-2025","nav":"293.48810"},{"date":"16-09-2025","nav":"292.28890"},{"date":"15-09-2025","nav":"290.18180"},{"date":"12-09-2025","nav":"289.23560"},{"date":"11-09-2025","nav":"289.11960"},{"date":"10-09-2025","nav":"287.75410"},{"date":"09-09-2025","nav":"285.43420"},{"date":"08-09-2025","nav":"284.43300"},{"date":"05-09-2025","nav":"283.67300"},{"date":"04-09-2025","nav":"283.60320"},{"date":"03-09-2025","nav":"284.06290"},{"date":"02-09-2025","nav":"281.82180"},{"date":"01-09-2025","nav":"280.45680"},{"date":"29-08-2025","nav":"277.09980"},{"date":"28-08-2025","nav":"277.89880"},{"date":"26-08-2025","nav":"280.66050"},{"date":"25-08-2025","nav":"284.89790"},{"date":"22-08-2025","nav":"284.68040"},{"date":"21-08-2025","nav":"285.17710"},{"date":"20-08-2025","nav":"284.73420"},{"date":"19-08-2025","nav":"282.99550"},{"date":"18-08-2025","nav":"281.53120"},{"date":"14-08-2025","nav":"278.54400"},{"date":"13-08-2025","nav":"278.78490"},{"date":"12-08-2025","nav":"278.30290"},{"date":"11-08-2025","nav":"277.92040"},{"date":"08-08-2025","nav":"276.97740"},{"date":"07-08-2025","nav":"278.20230"},{"date":"06-08-2025","nav":"278.94890"},{"date":"05-08-2025","nav":"281.36650"},{"date":"04-08-2025","nav":"280.98390"},{"date":"01-08-2025","nav":"280.75450"},{"date":"31-07-2025","nav":"286.43700"},{"date":"30-07-2025","nav":"288.83140"},{"date":"29-07-2025","nav":"287.42660"},{"date":"28-07-2025","nav":"284.79980"},{"date":"25-07-2025","nav":"287.71230"},{"date":"24-07-2025","nav":"292.39690"},{"date":"23-07-2025","nav":"294.15370"},{"date":"22-07-2025","nav":"294.46390"},{"date":"21-07-2025","nav":"294.07940"},{"date":"18-07-2025","nav":"294.91790"},{"date":"17-07-2025","nav":"296.31190"},{"date":"16-07-2025","nav":"295.26050"},{"date":"15-07-2025","nav":"295.06750"},{"date":"14-07-2025","nav":"291.82560"},{"date":"11-07-2025","nav":"289.92290"},{"date":"10-07-2025","nav":"291.65600"},{"date":"09-07-2025","nav":"291.73030"},{"date":"08-07-2025","nav":"290.30910"},{"date":"07-07-2025","nav":"290.13680"},{"date":"04-07-2025","nav":"291.02280"},{"date":"03-07-2025","nav":"290.32130"},{"date":"02-07-2025","nav":"288.19500"},{"date":"01-07-2025","nav":"289.05200"},{"date":"30-06-2025","nav":"289.44500"},{"date":"27-06-2025","nav":"286.74550"},{"date":"26-06-2025","nav":"285.63770"},{"date":"25-06-2025","nav":"285.63690"},{"date":"24-06-2025","nav":"281.82550"},{"date":"23-06-2025","nav":"281.00090"},{"date":"20-06-2025","nav":"279.60030"},{"date":"19-06-2025","nav":"279.17550"},{"date":"18-06-2025","nav":"282.75640"},{"date":"17-06-2025","nav":"282.85550"},{"date":"16-06-2025","nav":"284.16260"},{"date":"13-06-2025","nav":"283.99490"},{"date":"12-06-2025","nav":"284.69700"},{"date":"11-06-2025","nav":"288.30930"},{"date":"10-06-2025","nav":"288.27580"},{"date":"09-06-2025","nav":"288.01860"},{"date":"06-06-2025","nav":"284.92510"},{"date":"05-06-2025","nav":"282.20240"},{"date":"04-06-2025","nav":"280.51550"},{"date":"03-06-2025","nav":"279.31530"},{"date":"02-06-2025","nav":"279.60870"},{"date":"30-05-2025","nav":"278.19630"},{"date":"29-05-2025","nav":"277.37430"},{"date":"28-05-2025","nav":"277.30420"},{"date":"27-05-2025","nav":"276.63310"},{"date":"26-05-2025","nav":"276.33780"},{"date":"23-05-2025","nav":"275.99410"},{"date":"22-05-2025","nav":"275.20690"},{"date":"21-05-2025","nav":"274.92830"},{"date":"20-05-2025","nav":"274.47140"},{"date":"19-05-2025","nav":"276.42420"},{"date":"16-05-2025","nav":"275.46650"},{"date":"15-05-2025","nav":"273.92360"},{"date":"14-05-2025","nav":"272.80380"},{"date":"13-05-2025","nav":"268.39980"},{"date":"12-05-2025","nav":"265.31280"},{"date":"09-05-2025","nav":"256.09170"},{"date":"08-05-2025","nav":"255.69030"},{"date":"07-05-2025","nav":"257.58790"},{"date":"06-05-2025","nav":"254.99410"},{"date":"05-05-2025","nav":"259.28350"},{"date":"02-05-2025","nav":"256.84550"},{"date":"30-04-2025","nav":"256.29390"},{"date":"29-04-2025","nav":"260.28900"},{"date":"28-04-2025","nav":"259.45020"},{"date":"25-04-2025","nav":"258.67360"},{"date":"24-04-2025","nav":"263.70330"},{"date":"23-04-2025","nav":"263.21490"},{"date":"22-04-2025","nav":"262.67630"},{"date":"21-04-2025","nav":"260.76420"},{"date":"17-04-2025","nav":"256.45560"},{"date":"16-04-2025","nav":"254.88130"},{"date":"15-04-2025","nav":"253.16830"},{"date":"11-04-2025","nav":"247.25360"},{"date":"09-04-2025","nav":"239.62510"},{"date":"08-04-2025","nav":"241.61480"},{"date":"07-04-2025","nav":"236.38940"},{"date":"04-04-2025","nav":"244.05970"},{"date":"03-04-2025","nav":"250.75240"},{"date":"02-04-2025","nav":"249.30640"},{"date":"01-04-2025","nav":"247.17080"},{"date":"31-03-2025","nav":"247.47610"},{"date":"28-03-2025","nav":"247.48650"},{"date":"27-03-2025","nav":"247.55300"},{"date":"26-03-2025","nav":"245.58990"},{"date":"25-03-2025","nav":"249.17690"},{"date":"24-03-2025","nav":"251.28290"},{"date":"21-03-2025","nav":"248.11990"},{"date":"20-03-2025","nav":"244.81790"},{"date":"19-03-2025","nav":"243.04480"},{"date":"18-03-2025","nav":"239.33910"},{"date":"17-03-2025","nav":"233.54110"},{"date":"13-03-2025","nav":"234.10900"},{"date":"12-03-2025","nav":"235.99140"},{"date":"11-03-2025","nav":"236.35010"},{"date":"10-03-2025","nav":"237.37960"},{"date":"07-03-2025","nav":"241.85910"},{"date":"06-03-2025","nav":"240.10850"},{"date":"05-03-2025","nav":"236.44780"},{"date":"04-03-2025","nav":"230.31160"},{"date":"03-03-2025","nav":"228.32840"},{"date":"28-02-2025","nav":"231.09120"},{"date":"27-02-2025","nav":"235.43720"},{"date":"25-02-2025","nav":"238.60320"},{"date":"24-02-2025","nav":"239.50980"},{"date":"21-02-2025","nav":"242.69030"},{"date":"20-02-2025","nav":"243.82140"},{"date":"19-02-2025","nav":"240.10850"},{"date":"18-02-2025","nav":"236.42750"},{"date":"17-02-2025","nav":"238.78420"},{"date":"14-02-2025","nav":"241.86090"},{"date":"13-02-2025","nav":"248.84210"},{"date":"12-02-2025","nav":"249.84210"},{"date":"11-02-2025","nav":"251.32260"},{"date":"10-02-2025","nav":"260.44750"},{"date":"07-02-2025","nav":"266.46680"},{"date":"06-02-2025","nav":"269.82950"},{"date":"05-02-2025","nav":"270.16150"},{"date":"04-02-2025","nav":"267.23350"},{"date":"03-02-2025","nav":"264.50730"},{"date":"31-01-2025","nav":"265.18210"},{"date":"30-01-2025","nav":"260.28800"},{"date":"29-01-2025","nav":"260.76440"},{"date":"28-01-2025","nav":"253.58390"},{"date":"27-01-2025","nav":"255.61470"},{"date":"24-01-2025","nav":"262.42280"},{"date":"23-01-2025","nav":"268.28060"},{"date":"22-01-2025","nav":"266.36470"},{"date":"21-01-2025","nav":"268.67530"},{"date":"20-01-2025","nav":"272.85390"},{"date":"17-01-2025","nav":"271.15880"},{"date":"16-01-2025","nav":"271.83260"},{"date":"15-01-2025","nav":"268.85240"},{"date":"14-01-2025","nav":"267.73340"},{"date":"13-01-2025","nav":"264.62480"},{"date":"10-01-2025","nav":"274.21110"},{"date":"09-01-2025","nav":"280.12590"},{"date":"08-01-2025","nav":"281.58120"},{"date":"07-01-2025","nav":"284.16090"},{"date":"06-01-2025","nav":"281.36570"},{"date":"03-01-2025","nav":"287.91940"},{"date":"02-01-2025","nav":"288.36690"},{"date":"01-01-2025","nav":"286.53880"},{"date":"31-12-2024","nav":"284.60770"},{"date":"30-12-2024","nav":"282.69590"},{"date":"27-12-2024","nav":"284.54120"},{"date":"26-12-2024","nav":"283.98640"},{"date":"24-12-2024","nav":"284.29540"},{"date":"23-12-2024","nav":"283.16890"},{"date":"20-12-2024","nav":"284.79810"},{"date":"19-12-2024","nav":"291.59440"},{"date":"18-12-2024","nav":"292.95760"},{"date":"17-12-2024","nav":"294.14400"},{"date":"16-12-2024","nav":"295.04200"},{"date":"13-12-2024","nav":"294.28440"},{"date":"12-12-2024","nav":"295.36540"},{"date":"11-12-2024","nav":"297.02550"},{"date":"10-12-2024","nav":"297.01900"},{"date":"09-12-2024","nav":"294.54990"},{"date":"06-12-2024","nav":"294.01110"},{"date":"05-12-2024","nav":"292.66610"},{"date":"04-12-2024","nav":"292.27960"},{"date":"03-12-2024","nav":"290.47480"},{"date":"02-12-2024","nav":"287.00730"},{"date":"29-11-2024","nav":"286.16400"},{"date":"28-11-2024","nav":"284.01900"},{"date":"27-11-2024","nav":"282.85750"},{"date":"26-11-2024","nav":"280.21150"},{"date":"25-11-2024","nav":"277.92700"},{"date":"22-11-2024","nav":"273.76140"},{"date":"21-11-2024","nav":"271.43970"},{"date":"19-11-2024","nav":"274.37960"},{"date":"18-11-2024","nav":"270.74220"},{"date":"14-11-2024","nav":"273.76590"},{"date":"13-11-2024","nav":"272.94260"},{"date":"12-11-2024","nav":"280.57330"},{"date":"11-11-2024","nav":"284.04610"},{"date":"08-11-2024","nav":"286.51410"},{"date":"07-11-2024","nav":"289.83560"},{"date":"06-11-2024","nav":"291.68080"},{"date":"05-11-2024","nav":"287.31230"},{"date":"04-11-2024","nav":"286.63010"},{"date":"31-10-2024","nav":"288.32300"},{"date":"30-10-2024","nav":"284.74160"},{"date":"29-10-2024","nav":"281.86140"},{"date":"28-10-2024","nav":"280.56640"},{"date":"25-10-2024","nav":"278.83400"},{"date":"24-10-2024","nav":"283.37580"},{"date":"23-10-2024","nav":"285.48160"},{"date":"22-10-2024","nav":"283.06140"},{"date":"21-10-2024","nav":"291.62590"},{"date":"18-10-2024","nav":"295.60230"},{"date":"17-10-2024","nav":"295.20950"},{"date":"16-10-2024","nav":"299.38280"},{"date":"15-10-2024","nav":"298.72190"},{"date":"14-10-2024","nav":"295.73860"},{"date":"11-10-2024","nav":"294.88190"},{"date":"10-10-2024","nav":"294.44940"},{"date":"09-10-2024","nav":"294.14590"},{"date":"08-10-2024","nav":"291.21890"},{"date":"07-10-2024","nav":"286.10240"},{"date":"04-10-2024","nav":"292.27980"},{"date":"03-10-2024","nav":"294.15850"},{"date":"01-10-2024","nav":"298.90910"},{"date":"30-09-2024","nav":"297.47670"},{"date":"27-09-2024","nav":"297.18010"},{"date":"26-09-2024","nav":"296.79930"},{"date":"25-09-2024","nav":"298.24800"},{"date":"24-09-2024","nav":"299.26720"},{"date":"23-09-2024","nav":"299.52000"},{"date":"20-09-2024","nav":"298.27040"},{"date":"19-09-2024","nav":"295.07000"},{"date":"18-09-2024","nav":"297.40690"},{"date":"17-09-2024","nav":"297.74470"},{"date":"16-09-2024","nav":"296.79480"},{"date":"13-09-2024","nav":"295.20420"},{"date":"12-09-2024","nav":"292.66760"},{"date":"11-09-2024","nav":"291.19080"},{"date":"10-09-2024","nav":"292.76700"},{"date":"09-09-2024","nav":"290.04570"},{"date":"06-09-2024","nav":"292.66030"},{"date":"05-09-2024","nav":"294.90410"},{"date":"04-09-2024","nav":"292.53100"},{"date":"03-09-2024","nav":"292.12050"},{"date":"02-09-2024","nav":"290.61670"},{"date":"30-08-2024","nav":"289.33180"},{"date":"29-08-2024","nav":"287.09210"},{"date":"28-08-2024","nav":"287.87250"},{"date":"27-08-2024","nav":"287.21920"},{"date":"26-08-2024","nav":"286.81820"},{"date":"23-08-2024","nav":"284.77750"},{"date":"22-08-2024","nav":"284.71970"},{"date":"21-08-2024","nav":"284.24010"},{"date":"20-08-2024","nav":"282.13630"},{"date":"19-08-2024","nav":"278.84990"},{"date":"16-08-2024","nav":"277.21930"},{"date":"14-08-2024","nav":"272.82160"},{"date":"13-08-2024","nav":"272.57320"},{"date":"12-08-2024","nav":"275.16130"},{"date":"09-08-2024","nav":"276.67660"},{"date":"08-08-2024","nav":"273.75310"},{"date":"07-08-2024","nav":"273.55360"},{"date":"06-08-2024","nav":"269.04750"},{"date":"05-08-2024","nav":"268.78520"},{"date":"02-08-2024","nav":"278.10650"},{"date":"01-08-2024","nav":"280.26330"},{"date":"31-07-2024","nav":"280.63200"},{"date":"30-07-2024","nav":"280.58980"},{"date":"29-07-2024","nav":"278.96720"},{"date":"26-07-2024","nav":"277.46530"},{"date":"25-07-2024","nav":"275.43190"},{"date":"24-07-2024","nav":"275.55850"},{"date":"23-07-2024","nav":"272.04610"},{"date":"22-07-2024","nav":"272.23640"},{"date":"19-07-2024","nav":"270.44630"},{"date":"18-07-2024","nav":"276.01880"},{"date":"16-07-2024","nav":"277.61520"},{"date":"15-07-2024","nav":"276.90850"},{"date":"12-07-2024","nav":"275.89170"},{"date":"11-07-2024","nav":"275.95950"},{"date":"10-07-2024","nav":"275.26330"},{"date":"09-07-2024","nav":"276.02470"},{"date":"08-07-2024","nav":"275.24700"},{"date":"05-07-2024","nav":"276.49390"},{"date":"04-07-2024","nav":"277.22090"},{"date":"03-07-2024","nav":"276.01670"},{"date":"02-07-2024","nav":"275.33820"},{"date":"01-07-2024","nav":"275.90570"},{"date":"28-06-2024","nav":"271.79290"},{"date":"27-06-2024","nav":"269.43040"},{"date":"26-06-2024","nav":"269.82620"},{"date":"25-06-2024","nav":"270.18140"},{"date":"24-06-2024","nav":"269.40070"},{"date":"21-06-2024","nav":"269.16320"},{"date":"20-06-2024","nav":"268.84820"},{"date":"19-06-2024","nav":"268.71790"},{"date":"18-06-2024","nav":"270.94490"},{"date":"14-06-2024","nav":"268.79170"},{"date":"13-06-2024","nav":"267.26760"},{"date":"12-06-2024","nav":"265.16070"},{"date":"11-06-2024","nav":"264.01960"},{"date":"10-06-2024","nav":"262.56660"},{"date":"07-06-2024","nav":"259.81010"},{"date":"06-06-2024","nav":"254.36240"},{"date":"05-06-2024","nav":"248.71340"},{"date":"04-06-2024","nav":"242.29640"},{"date":"03-06-2024","nav":"256.74910"},{"date":"31-05-2024","nav":"251.55610"},{"date":"30-05-2024","nav":"250.59930"},{"date":"29-05-2024","nav":"252.86000"},{"date":"28-05-2024","nav":"254.28550"},{"date":"27-05-2024","nav":"256.74970"},{"date":"24-05-2024","nav":"255.45340"},{"date":"23-05-2024","nav":"255.11750"},{"date":"22-05-2024","nav":"254.13560"},{"date":"21-05-2024","nav":"253.81400"},{"date":"17-05-2024","nav":"254.19270"},{"date":"16-05-2024","nav":"250.77600"},{"date":"15-05-2024","nav":"248.80580"},{"date":"14-05-2024","nav":"245.90580"},{"date":"13-05-2024","nav":"244.28440"},{"date":"10-05-2024","nav":"245.90870"},{"date":"09-05-2024","nav":"244.65540"},{"date":"08-05-2024","nav":"250.46240"},{"date":"07-05-2024","nav":"248.73350"},{"date":"06-05-2024","nav":"251.78550"},{"date":"03-05-2024","nav":"254.11140"},{"date":"02-05-2024","nav":"254.62080"},{"date":"30-04-2024","nav":"253.35210"},{"date":"29-04-2024","nav":"253.26460"},{"date":"26-04-2024","nav":"252.67800"},{"date":"25-04-2024","nav":"252.77990"},{"date":"24-04-2024","nav":"250.25170"},{"date":"23-04-2024","nav":"250.19240"},{"date":"22-04-2024","nav":"248.09440"},{"date":"19-04-2024","nav":"246.13670"},{"date":"18-04-2024","nav":"246.09190"},{"date":"16-04-2024","nav":"246.18160"},{"date":"15-04-2024","nav":"245.76080"},{"date":"12-04-2024","nav":"248.08120"},{"date":"10-04-2024","nav":"248.81110"},{"date":"09-04-2024","nav":"246.76800"},{"date":"08-04-2024","nav":"247.12940"},{"date":"05-04-2024","nav":"247.79960"},{"date":"04-04-2024","nav":"247.61850"},{"date":"03-04-2024","nav":"245.99710"},{"date":"02-04-2024","nav":"244.47870"},{"date":"01-04-2024","nav":"242.88210"},{"date":"31-03-2024","nav":"237.59120"},{"date":"28-03-2024","nav":"237.60080"},{"date":"27-03-2024","nav":"236.61580"},{"date":"26-03-2024","nav":"235.63910"},{"date":"22-03-2024","nav":"235.83350"},{"date":"21-03-2024","nav":"233.64160"},{"date":"20-03-2024","nav":"228.64880"},{"date":"19-03-2024","nav":"227.92750"},{"date":"18-03-2024","nav":"229.09820"},{"date":"15-03-2024","nav":"229.27390"},{"date":"14-03-2024","nav":"228.94830"},{"date":"13-03-2024","nav":"226.32800"},{"date":"12-03-2024","nav":"234.66900"},{"date":"11-03-2024","nav":"238.16330"},{"date":"07-03-2024","nav":"241.89540"},{"date":"06-03-2024","nav":"240.87800"},{"date":"05-03-2024","nav":"244.00860"},{"date":"04-03-2024","nav":"245.66930"},{"date":"01-03-2024","nav":"244.23550"},{"date":"29-02-2024","nav":"242.62960"},{"date":"28-02-2024","nav":"242.28350"},{"date":"27-02-2024","nav":"246.35090"},{"date":"26-02-2024","nav":"246.20640"},{"date":"23-02-2024","nav":"245.35080"},{"date":"22-02-2024","nav":"244.02440"},{"date":"21-02-2024","nav":"243.89180"},{"date":"20-02-2024","nav":"245.64310"},{"date":"19-02-2024","nav":"246.56280"},{"date":"16-02-2024","nav":"246.42210"},{"date":"15-02-2024","nav":"245.04040"},{"date":"14-02-2024","nav":"242.48370"},{"date":"13-02-2024","nav":"241.53400"},{"date":"12-02-2024","nav":"240.70900"},{"date":"09-02-2024","nav":"245.62730"},{"date":"08-02-2024","nav":"247.47190"},{"date":"07-02-2024","nav":"247.57100"},{"date":"06-02-2024","nav":"245.57820"},{"date":"05-02-2024","nav":"243.33190"},{"date":"02-02-2024","nav":"243.92280"},{"date":"01-02-2024","nav":"241.96410"},{"date":"31-01-2024","nav":"242.73040"},{"date":"30-01-2024","nav":"239.42320"},{"date":"29-01-2024","nav":"239.26880"},{"date":"25-01-2024","nav":"236.94610"},{"date":"24-01-2024","nav":"236.52860"},{"date":"23-01-2024","nav":"233.54030"},{"date":"19-01-2024","nav":"237.92530"},{"date":"18-01-2024","nav":"236.04760"},{"date":"17-01-2024","nav":"236.91230"},{"date":"16-01-2024","nav":"239.30490"},{"date":"15-01-2024","nav":"240.18010"},{"date":"12-01-2024","nav":"240.14730"},{"date":"11-01-2024","nav":"238.01740"},{"date":"10-01-2024","nav":"237.26740"},{"date":"09-01-2024","nav":"237.68690"},{"date":"08-01-2024","nav":"237.79240"},{"date":"05-01-2024","nav":"240.07110"},{"date":"04-01-2024","nav":"239.40050"},{"date":"03-01-2024","nav":"236.37700"},{"date":"02-01-2024","nav":"235.95240"},{"date":"01-01-2024","nav":"236.60290"},{"date":"29-12-2023","nav":"236.37150"},{"date":"28-12-2023","nav":"235.46440"},{"date":"27-12-2023","nav":"234.48840"},{"date":"26-12-2023","nav":"233.91350"},{"date":"22-12-2023","nav":"234.25470"},{"date":"21-12-2023","nav":"232.34650"},{"date":"20-12-2023","nav":"229.19670"},{"date":"19-12-2023","nav":"234.62340"},{"date":"18-12-2023","nav":"234.68830"},{"date":"15-12-2023","nav":"234.55410"},{"date":"14-12-2023","nav":"232.57230"},{"date":"13-12-2023","nav":"230.49770"},{"date":"12-12-2023","nav":"229.30430"},{"date":"11-12-2023","nav":"229.60420"},{"date":"08-12-2023","nav":"227.70890"},{"date":"07-12-2023","nav":"228.60020"},{"date":"06-12-2023","nav":"228.32420"},{"date":"05-12-2023","nav":"229.41210"},{"date":"04-12-2023","nav":"229.25510"},{"date":"01-12-2023","nav":"227.34330"},{"date":"30-11-2023","nav":"225.44410"},{"date":"29-11-2023","nav":"223.48980"},{"date":"28-11-2023","nav":"222.28170"},{"date":"24-11-2023","nav":"220.70860"},{"date":"23-11-2023","nav":"220.89710"},{"date":"22-11-2023","nav":"221.20990"},{"date":"21-11-2023","nav":"221.22020"},{"date":"20-11-2023","nav":"220.35060"},{"date":"17-11-2023","nav":"219.28620"},{"date":"16-11-2023","nav":"218.94490"},{"date":"15-11-2023","nav":"217.75400"},{"date":"13-11-2023","nav":"214.88430"},{"date":"10-11-2023","nav":"212.77170"},{"date":"09-11-2023","nav":"211.34910"},{"date":"08-11-2023","nav":"212.39270"},{"date":"07-11-2023","nav":"212.24970"},{"date":"06-11-2023","nav":"212.20810"},{"date":"03-11-2023","nav":"210.43370"},{"date":"02-11-2023","nav":"208.27100"},{"date":"01-11-2023","nav":"206.02210"},{"date":"31-10-2023","nav":"205.94210"},{"date":"30-10-2023","nav":"205.63610"},{"date":"27-10-2023","nav":"205.30110"},{"date":"26-10-2023","nav":"202.24610"},{"date":"25-10-2023","nav":"202.98040"},{"date":"23-10-2023","nav":"205.17800"},{"date":"20-10-2023","nav":"211.89600"},{"date":"19-10-2023","nav":"212.29450"},{"date":"18-10-2023","nav":"212.02340"},{"date":"17-10-2023","nav":"212.91000"},{"date":"16-10-2023","nav":"211.70710"},{"date":"13-10-2023","nav":"212.07640"},{"date":"12-10-2023","nav":"212.64690"},{"date":"11-10-2023","nav":"211.75270"},{"date":"10-10-2023","nav":"210.38710"},{"date":"09-10-2023","nav":"208.50860"},{"date":"06-10-2023","nav":"211.28080"},{"date":"05-10-2023","nav":"210.09250"},{"date":"04-10-2023","nav":"208.71270"},{"date":"03-10-2023","nav":"210.35010"},{"date":"29-09-2023","nav":"209.08020"},{"date":"27-09-2023","nav":"208.03920"},{"date":"26-09-2023","nav":"206.04100"},{"date":"25-09-2023","nav":"205.34490"},{"date":"22-09-2023","nav":"205.08620"},{"date":"21-09-2023","nav":"205.44040"},{"date":"20-09-2023","nav":"206.51190"},{"date":"18-09-2023","nav":"208.03900"},{"date":"15-09-2023","nav":"208.85630"},{"date":"14-09-2023","nav":"208.47530"},{"date":"13-09-2023","nav":"207.03430"},{"date":"12-09-2023","nav":"206.03520"},{"date":"11-09-2023","nav":"211.04200"},{"date":"08-09-2023","nav":"209.68450"},{"date":"07-09-2023","nav":"208.04650"},{"date":"06-09-2023","nav":"207.29340"},{"date":"05-09-2023","nav":"206.85580"},{"date":"04-09-2023","nav":"205.58820"},{"date":"01-09-2023","nav":"204.54900"},{"date":"31-08-2023","nav":"203.19300"},{"date":"30-08-2023","nav":"202.26090"},{"date":"29-08-2023","nav":"200.80840"},{"date":"28-08-2023","nav":"199.81110"},{"date":"25-08-2023","nav":"199.25630"},{"date":"24-08-2023","nav":"199.37100"},{"date":"23-08-2023","nav":"199.30960"},{"date":"22-08-2023","nav":"198.35570"},{"date":"21-08-2023","nav":"197.02530"},{"date":"18-08-2023","nav":"196.16120"},{"date":"17-08-2023","nav":"196.28260"},{"date":"16-08-2023","nav":"196.05660"},{"date":"14-08-2023","nav":"195.56840"},{"date":"11-08-2023","nav":"196.29190"},{"date":"10-08-2023","nav":"196.55580"},{"date":"09-08-2023","nav":"196.46290"},{"date":"08-08-2023","nav":"196.16740"},{"date":"07-08-2023","nav":"195.20240"},{"date":"04-08-2023","nav":"195.89970"},{"date":"03-08-2023","nav":"194.62220"},{"date":"02-08-2023","nav":"193.89150"},{"date":"01-08-2023","nav":"195.31270"},{"date":"31-07-2023","nav":"194.78180"},{"date":"28-07-2023","nav":"192.48780"},{"date":"27-07-2023","nav":"192.83200"},{"date":"26-07-2023","nav":"192.64240"},{"date":"25-07-2023","nav":"192.88280"},{"date":"24-07-2023","nav":"192.89860"},{"date":"21-07-2023","nav":"191.91420"},{"date":"20-07-2023","nav":"192.00270"},{"date":"19-07-2023","nav":"191.93790"},{"date":"18-07-2023","nav":"190.56710"},{"date":"17-07-2023","nav":"191.10440"},{"date":"14-07-2023","nav":"189.84950"},{"date":"13-07-2023","nav":"188.88740"},{"date":"12-07-2023","nav":"189.66370"},{"date":"11-07-2023","nav":"188.23680"},{"date":"10-07-2023","nav":"187.07230"},{"date":"07-07-2023","nav":"187.45380"},{"date":"06-07-2023","nav":"188.01460"},{"date":"05-07-2023","nav":"187.30620"},{"date":"04-07-2023","nav":"186.95590"},{"date":"03-07-2023","nav":"186.46910"},{"date":"30-06-2023","nav":"185.85850"},{"date":"28-06-2023","nav":"185.00970"},{"date":"27-06-2023","nav":"184.48760"},{"date":"26-06-2023","nav":"183.32620"},{"date":"23-06-2023","nav":"182.31960"},{"date":"22-06-2023","nav":"183.87320"},{"date":"21-06-2023","nav":"184.30930"},{"date":"20-06-2023","nav":"183.70610"},{"date":"19-06-2023","nav":"183.31840"},{"date":"16-06-2023","nav":"183.18860"},{"date":"15-06-2023","nav":"181.94240"},{"date":"14-06-2023","nav":"181.42760"},{"date":"13-06-2023","nav":"180.83780"},{"date":"12-06-2023","nav":"179.78690"},{"date":"09-06-2023","nav":"179.28260"},{"date":"08-06-2023","nav":"179.53790"},{"date":"07-06-2023","nav":"180.46130"},{"date":"06-06-2023","nav":"178.54390"},{"date":"05-06-2023","nav":"178.00280"},{"date":"02-06-2023","nav":"177.74560"},{"date":"01-06-2023","nav":"176.98030"},{"date":"31-05-2023","nav":"175.48630"},{"date":"30-05-2023","nav":"174.71140"},{"date":"29-05-2023","nav":"173.83400"},{"date":"26-05-2023","nav":"173.33360"},{"date":"25-05-2023","nav":"172.39320"},{"date":"24-05-2023","nav":"171.61830"},{"date":"23-05-2023","nav":"171.82170"},{"date":"22-05-2023","nav":"171.77650"},{"date":"19-05-2023","nav":"171.03130"},{"date":"18-05-2023","nav":"170.48260"},{"date":"17-05-2023","nav":"170.76180"},{"date":"16-05-2023","nav":"170.40280"},{"date":"15-05-2023","nav":"170.56690"},{"date":"12-05-2023","nav":"169.43830"},{"date":"11-05-2023","nav":"169.86280"},{"date":"10-05-2023","nav":"169.27280"},{"date":"09-05-2023","nav":"168.84500"},{"date":"08-05-2023","nav":"168.85670"},{"date":"05-05-2023","nav":"167.46870"},{"date":"04-05-2023","nav":"167.81530"},{"date":"03-05-2023","nav":"166.21840"},{"date":"02-05-2023","nav":"166.03080"},{"date":"28-04-2023","nav":"165.64290"},{"date":"27-04-2023","nav":"164.24960"},{"date":"26-04-2023","nav":"163.79700"},{"date":"25-04-2023","nav":"162.84190"},{"date":"24-04-2023","nav":"162.66090"},{"date":"21-04-2023","nav":"161.74030"},{"date":"20-04-2023","nav":"161.75580"},{"date":"19-04-2023","nav":"161.28640"},{"date":"18-04-2023","nav":"161.67680"},{"date":"17-04-2023","nav":"161.77090"},{"date":"13-04-2023","nav":"161.17940"},{"date":"12-04-2023","nav":"160.77600"},{"date":"11-04-2023","nav":"160.42980"},{"date":"10-04-2023","nav":"159.43460"},{"date":"06-04-2023","nav":"159.04470"},{"date":"05-04-2023","nav":"158.46860"},{"date":"03-04-2023","nav":"157.79750"},{"date":"31-03-2023","nav":"157.09750"},{"date":"29-03-2023","nav":"154.89900"},{"date":"28-03-2023","nav":"153.58380"},{"date":"27-03-2023","nav":"154.05840"},{"date":"24-03-2023","nav":"155.52520"},{"date":"23-03-2023","nav":"156.75760"},{"date":"22-03-2023","nav":"156.82240"},{"date":"21-03-2023","nav":"156.09560"},{"date":"20-03-2023","nav":"155.16920"},{"date":"17-03-2023","nav":"156.03410"},{"date":"16-03-2023","nav":"154.65810"},{"date":"15-03-2023","nav":"155.30380"},{"date":"14-03-2023","nav":"155.20170"},{"date":"13-03-2023","nav":"156.75280"},{"date":"10-03-2023","nav":"159.51430"},{"date":"09-03-2023","nav":"159.94410"},{"date":"08-03-2023","nav":"160.58360"},{"date":"06-03-2023","nav":"160.99870"},{"date":"03-03-2023","nav":"159.89800"},{"date":"02-03-2023","nav":"158.91000"},{"date":"01-03-2023","nav":"158.81600"},{"date":"28-02-2023","nav":"157.31080"},{"date":"27-02-2023","nav":"156.69190"},{"date":"24-02-2023","nav":"157.22450"},{"date":"23-02-2023","nav":"157.22260"},{"date":"22-02-2023","nav":"157.30470"},{"date":"21-02-2023","nav":"158.89040"},{"date":"20-02-2023","nav":"159.36520"},{"date":"17-02-2023","nav":"159.51920"},{"date":"16-02-2023","nav":"160.22780"},{"date":"15-02-2023","nav":"159.28310"},{"date":"14-02-2023","nav":"158.93070"},{"date":"13-02-2023","nav":"159.71840"},{"date":"10-02-2023","nav":"161.33690"},{"date":"09-02-2023","nav":"160.12660"},{"date":"08-02-2023","nav":"159.99390"},{"date":"07-02-2023","nav":"159.17470"},{"date":"06-02-2023","nav":"159.62930"},{"date":"03-02-2023","nav":"159.23040"},{"date":"02-02-2023","nav":"158.73440"},{"date":"01-02-2023","nav":"158.12910"},{"date":"31-01-2023","nav":"160.20570"},{"date":"30-01-2023","nav":"157.32240"},{"date":"27-01-2023","nav":"157.41490"},{"date":"25-01-2023","nav":"159.26310"},{"date":"24-01-2023","nav":"160.59280"},{"date":"23-01-2023","nav":"160.31640"},{"date":"20-01-2023","nav":"160.08240"},{"date":"19-01-2023","nav":"161.04140"},{"date":"18-01-2023","nav":"161.08800"},{"date":"17-01-2023","nav":"160.97310"},{"date":"16-01-2023","nav":"161.18230"},{"date":"13-01-2023","nav":"161.63060"},{"date":"12-01-2023","nav":"161.06210"},{"date":"11-01-2023","nav":"161.10950"},{"date":"10-01-2023","nav":"161.22120"},{"date":"09-01-2023","nav":"161.38600"},{"date":"06-01-2023","nav":"160.48650"},{"date":"05-01-2023","nav":"161.20910"},{"date":"04-01-2023","nav":"161.35250"},{"date":"03-01-2023","nav":"162.39330"},{"date":"02-01-2023","nav":"162.29790"},{"date":"30-12-2022","nav":"160.89290"},{"date":"29-12-2022","nav":"160.10830"},{"date":"28-12-2022","nav":"160.06610"},{"date":"27-12-2022","nav":"160.17820"},{"date":"26-12-2022","nav":"158.94690"},{"date":"23-12-2022","nav":"154.95100"},{"date":"22-12-2022","nav":"159.45130"},{"date":"21-12-2022","nav":"161.29240"},{"date":"20-12-2022","nav":"163.51170"},{"date":"19-12-2022","nav":"163.71080"},{"date":"16-12-2022","nav":"162.87000"},{"date":"15-12-2022","nav":"163.89910"},{"date":"14-12-2022","nav":"164.85720"},{"date":"13-12-2022","nav":"163.52640"},{"date":"12-12-2022","nav":"163.01830"},{"date":"09-12-2022","nav":"163.19520"},{"date":"08-12-2022","nav":"164.40930"},{"date":"07-12-2022","nav":"164.28760"},{"date":"06-12-2022","nav":"165.23660"},{"date":"05-12-2022","nav":"165.64140"},{"date":"02-12-2022","nav":"165.20720"},{"date":"01-12-2022","nav":"164.68210"},{"date":"30-11-2022","nav":"163.89260"},{"date":"29-11-2022","nav":"163.32560"},{"date":"28-11-2022","nav":"163.34430"},{"date":"25-11-2022","nav":"162.43160"},{"date":"24-11-2022","nav":"161.72550"},{"date":"23-11-2022","nav":"161.05490"},{"date":"22-11-2022","nav":"159.77450"},{"date":"21-11-2022","nav":"159.81310"},{"date":"18-11-2022","nav":"160.21010"},{"date":"17-11-2022","nav":"160.48250"},{"date":"16-11-2022","nav":"160.80720"},{"date":"15-11-2022","nav":"160.84880"},{"date":"14-11-2022","nav":"160.60590"},{"date":"11-11-2022","nav":"160.48820"},{"date":"10-11-2022","nav":"159.69730"},{"date":"09-11-2022","nav":"161.63920"},{"date":"07-11-2022","nav":"162.25890"},{"date":"04-11-2022","nav":"161.46310"},{"date":"03-11-2022","nav":"162.17730"},{"date":"02-11-2022","nav":"162.76060"},{"date":"01-11-2022","nav":"162.74880"},{"date":"31-10-2022","nav":"162.67840"},{"date":"28-10-2022","nav":"161.73450"},{"date":"27-10-2022","nav":"162.97570"},{"date":"25-10-2022","nav":"163.13350"},{"date":"21-10-2022","nav":"161.26750"},{"date":"20-10-2022","nav":"161.31040"},{"date":"19-10-2022","nav":"160.96370"},{"date":"18-10-2022","nav":"161.04080"},{"date":"17-10-2022","nav":"159.21030"},{"date":"14-10-2022","nav":"159.01080"},{"date":"13-10-2022","nav":"159.27650"},{"date":"12-10-2022","nav":"159.87390"},{"date":"11-10-2022","nav":"159.08200"},{"date":"10-10-2022","nav":"160.86430"},{"date":"07-10-2022","nav":"162.01160"},{"date":"06-10-2022","nav":"162.05180"},{"date":"04-10-2022","nav":"160.81470"},{"date":"03-10-2022","nav":"159.00890"},{"date":"30-09-2022","nav":"159.17040"},{"date":"29-09-2022","nav":"156.93940"},{"date":"28-09-2022","nav":"155.77520"},{"date":"27-09-2022","nav":"156.12710"},{"date":"26-09-2022","nav":"156.55940"},{"date":"23-09-2022","nav":"160.49820"},{"date":"22-09-2022","nav":"163.43490"},{"date":"21-09-2022","nav":"162.68120"},{"date":"20-09-2022","nav":"163.35320"},{"date":"19-09-2022","nav":"161.23340"},{"date":"16-09-2022","nav":"162.33600"},{"date":"15-09-2022","nav":"165.60150"},{"date":"14-09-2022","nav":"165.79990"},{"date":"13-09-2022","nav":"166.05570"},{"date":"12-09-2022","nav":"165.75040"},{"date":"09-09-2022","nav":"163.73700"},{"date":"08-09-2022","nav":"163.12540"},{"date":"07-09-2022","nav":"161.70520"},{"date":"06-09-2022","nav":"160.92890"},{"date":"05-09-2022","nav":"160.72120"},{"date":"02-09-2022","nav":"159.80840"},{"date":"01-09-2022","nav":"159.64440"},{"date":"30-08-2022","nav":"159.05310"},{"date":"29-08-2022","nav":"156.22210"},{"date":"26-08-2022","nav":"157.05900"},{"date":"25-08-2022","nav":"156.42990"},{"date":"24-08-2022","nav":"156.44990"},{"date":"23-08-2022","nav":"154.88830"},{"date":"22-08-2022","nav":"153.96230"},{"date":"19-08-2022","nav":"156.17990"},{"date":"18-08-2022","nav":"157.60660"},{"date":"17-08-2022","nav":"157.52790"},{"date":"16-08-2022","nav":"156.97120"},{"date":"12-08-2022","nav":"155.76200"},{"date":"11-08-2022","nav":"154.66240"},{"date":"10-08-2022","nav":"152.46530"},{"date":"08-08-2022","nav":"152.81130"},{"date":"05-08-2022","nav":"152.14970"},{"date":"04-08-2022","nav":"152.22700"},{"date":"03-08-2022","nav":"152.50640"},{"date":"02-08-2022","nav":"152.23940"},{"date":"01-08-2022","nav":"151.80210"},{"date":"29-07-2022","nav":"150.47120"},{"date":"28-07-2022","nav":"148.71680"},{"date":"27-07-2022","nav":"147.37330"},{"date":"26-07-2022","nav":"147.10780"},{"date":"25-07-2022","nav":"148.52780"},{"date":"22-07-2022","nav":"148.40160"},{"date":"21-07-2022","nav":"147.81330"},{"date":"20-07-2022","nav":"146.95650"},{"date":"19-07-2022","nav":"146.01110"},{"date":"18-07-2022","nav":"144.66470"},{"date":"15-07-2022","nav":"142.68880"},{"date":"14-07-2022","nav":"141.86520"},{"date":"13-07-2022","nav":"142.97700"},{"date":"12-07-2022","nav":"142.72010"},{"date":"11-07-2022","nav":"143.28160"},{"date":"08-07-2022","nav":"142.45100"},{"date":"07-07-2022","nav":"142.38660"},{"date":"06-07-2022","nav":"140.92630"},{"date":"05-07-2022","nav":"139.67520"},{"date":"04-07-2022","nav":"139.24790"},{"date":"01-07-2022","nav":"138.72010"},{"date":"30-06-2022","nav":"138.68880"},{"date":"29-06-2022","nav":"138.69240"},{"date":"28-06-2022","nav":"138.88870"},{"date":"27-06-2022","nav":"138.36620"},{"date":"24-06-2022","nav":"136.70610"},{"date":"23-06-2022","nav":"134.91850"},{"date":"22-06-2022","nav":"133.25890"},{"date":"21-06-2022","nav":"134.18900"},{"date":"20-06-2022","nav":"131.76010"},{"date":"17-06-2022","nav":"133.35870"},{"date":"16-06-2022","nav":"134.63960"},{"date":"15-06-2022","nav":"137.74920"},{"date":"14-06-2022","nav":"136.73230"},{"date":"13-06-2022","nav":"136.92830"},{"date":"10-06-2022","nav":"140.59570"},{"date":"09-06-2022","nav":"141.52050"},{"date":"08-06-2022","nav":"141.41610"},{"date":"07-06-2022","nav":"141.49330"},{"date":"06-06-2022","nav":"142.35320"},{"date":"03-06-2022","nav":"143.26210"},{"date":"02-06-2022","nav":"144.46210"},{"date":"01-06-2022","nav":"144.55440"},{"date":"31-05-2022","nav":"143.08500"},{"date":"30-05-2022","nav":"142.32790"},{"date":"27-05-2022","nav":"138.90550"},{"date":"26-05-2022","nav":"137.03970"},{"date":"25-05-2022","nav":"135.96670"},{"date":"24-05-2022","nav":"139.54370"},{"date":"23-05-2022","nav":"140.75560"},{"date":"20-05-2022","nav":"141.30300"},{"date":"19-05-2022","nav":"138.47680"},{"date":"18-05-2022","nav":"141.19480"},{"date":"17-05-2022","nav":"141.17550"},{"date":"16-05-2022","nav":"138.50080"},{"date":"13-05-2022","nav":"137.65190"},{"date":"12-05-2022","nav":"135.81490"},{"date":"11-05-2022","nav":"138.39260"},{"date":"10-05-2022","nav":"141.29210"},{"date":"09-05-2022","nav":"143.92460"},{"date":"06-05-2022","nav":"146.33250"},{"date":"05-05-2022","nav":"149.42490"},{"date":"04-05-2022","nav":"149.70460"},{"date":"02-05-2022","nav":"152.84990"},{"date":"29-04-2022","nav":"153.67960"},{"date":"28-04-2022","nav":"155.14550"},{"date":"27-04-2022","nav":"154.26030"},{"date":"26-04-2022","nav":"154.83450"},{"date":"25-04-2022","nav":"153.58610"},{"date":"22-04-2022","nav":"156.08070"},{"date":"21-04-2022","nav":"156.57330"},{"date":"20-04-2022","nav":"154.53450"},{"date":"19-04-2022","nav":"154.46060"},{"date":"18-04-2022","nav":"156.07040"},{"date":"13-04-2022","nav":"157.97000"},{"date":"12-04-2022","nav":"157.98020"},{"date":"11-04-2022","nav":"160.18520"},{"date":"08-04-2022","nav":"160.17300"},{"date":"07-04-2022","nav":"158.94240"},{"date":"06-04-2022","nav":"159.90030"},{"date":"05-04-2022","nav":"159.96640"},{"date":"04-04-2022","nav":"158.88060"},{"date":"01-04-2022","nav":"157.17620"},{"date":"31-03-2022","nav":"155.46300"},{"date":"30-03-2022","nav":"154.41570"},{"date":"29-03-2022","nav":"152.72870"},{"date":"28-03-2022","nav":"151.72890"},{"date":"25-03-2022","nav":"152.20490"},{"date":"24-03-2022","nav":"153.01950"},{"date":"23-03-2022","nav":"153.40280"},{"date":"22-03-2022","nav":"153.42910"},{"date":"21-03-2022","nav":"152.88380"},{"date":"17-03-2022","nav":"152.71700"},{"date":"16-03-2022","nav":"150.43230"},{"date":"15-03-2022","nav":"148.46050"},{"date":"14-03-2022","nav":"149.62630"},{"date":"11-03-2022","nav":"148.88580"},{"date":"10-03-2022","nav":"147.86470"},{"date":"09-03-2022","nav":"145.67090"},{"date":"08-03-2022","nav":"142.70760"},{"date":"07-03-2022","nav":"141.59470"},{"date":"04-03-2022","nav":"144.55110"},{"date":"03-03-2022","nav":"147.18440"},{"date":"02-03-2022","nav":"147.28850"},{"date":"28-02-2022","nav":"147.32640"},{"date":"25-02-2022","nav":"146.55520"},{"date":"24-02-2022","nav":"141.56540"},{"date":"23-02-2022","nav":"148.27040"},{"date":"22-02-2022","nav":"147.24780"},{"date":"21-02-2022","nav":"148.63680"},{"date":"18-02-2022","nav":"150.92650"},{"date":"17-02-2022","nav":"152.09450"},{"date":"16-02-2022","nav":"152.76810"},{"date":"15-02-2022","nav":"152.62280"},{"date":"14-02-2022","nav":"149.09140"},{"date":"11-02-2022","nav":"155.27900"},{"date":"10-02-2022","nav":"158.05780"},{"date":"09-02-2022","nav":"158.06910"},{"date":"08-02-2022","nav":"157.34720"},{"date":"07-02-2022","nav":"159.09590"},{"date":"04-02-2022","nav":"160.92270"},{"date":"03-02-2022","nav":"162.23270"},{"date":"02-02-2022","nav":"163.22130"},{"date":"01-02-2022","nav":"160.74040"},{"date":"31-01-2022","nav":"159.84800"},{"date":"28-01-2022","nav":"157.94470"},{"date":"27-01-2022","nav":"156.96710"},{"date":"25-01-2022","nav":"158.29290"},{"date":"24-01-2022","nav":"156.59520"},{"date":"21-01-2022","nav":"163.04060"},{"date":"20-01-2022","nav":"166.27490"},{"date":"19-01-2022","nav":"166.39070"},{"date":"18-01-2022","nav":"166.83170"},{"date":"17-01-2022","nav":"169.46260"},{"date":"14-01-2022","nav":"168.28120"},{"date":"13-01-2022","nav":"168.01710"},{"date":"12-01-2022","nav":"167.87180"},{"date":"11-01-2022","nav":"166.98660"},{"date":"10-01-2022","nav":"166.74890"},{"date":"07-01-2022","nav":"165.35840"},{"date":"06-01-2022","nav":"164.72940"},{"date":"05-01-2022","nav":"165.24130"},{"date":"04-01-2022","nav":"165.80580"},{"date":"03-01-2022","nav":"164.36990"},{"date":"31-12-2021","nav":"162.38110"},{"date":"30-12-2021","nav":"161.00010"},{"date":"29-12-2021","nav":"160.21970"},{"date":"28-12-2021","nav":"159.85430"},{"date":"27-12-2021","nav":"157.80570"},{"date":"24-12-2021","nav":"156.98430"},{"date":"23-12-2021","nav":"157.98060"},{"date":"22-12-2021","nav":"156.42800"},{"date":"21-12-2021","nav":"154.54200"},{"date":"20-12-2021","nav":"152.37020"},{"date":"17-12-2021","nav":"156.82440"},{"date":"16-12-2021","nav":"160.13490"},{"date":"15-12-2021","nav":"161.08650"},{"date":"14-12-2021","nav":"161.43920"},{"date":"13-12-2021","nav":"160.86840"},{"date":"10-12-2021","nav":"160.28520"},{"date":"09-12-2021","nav":"159.50120"},{"date":"08-12-2021","nav":"158.59420"},{"date":"07-12-2021","nav":"156.75910"},{"date":"06-12-2021","nav":"155.32300"},{"date":"03-12-2021","nav":"157.62230"},{"date":"02-12-2021","nav":"156.72970"},{"date":"01-12-2021","nav":"155.21440"},{"date":"30-11-2021","nav":"155.23180"},{"date":"29-11-2021","nav":"152.94800"},{"date":"26-11-2021","nav":"156.03100"},{"date":"25-11-2021","nav":"160.56280"},{"date":"24-11-2021","nav":"159.62760"},{"date":"23-11-2021","nav":"158.52360"},{"date":"22-11-2021","nav":"156.03820"},{"date":"18-11-2021","nav":"160.45830"},{"date":"17-11-2021","nav":"162.89510"},{"date":"16-11-2021","nav":"162.39610"},{"date":"15-11-2021","nav":"162.08770"},{"date":"12-11-2021","nav":"162.71910"},{"date":"11-11-2021","nav":"162.53360"},{"date":"10-11-2021","nav":"162.51330"},{"date":"09-11-2021","nav":"162.32800"},{"date":"08-11-2021","nav":"162.38080"},{"date":"03-11-2021","nav":"158.68060"},{"date":"02-11-2021","nav":"159.11690"},{"date":"01-11-2021","nav":"156.50490"},{"date":"29-10-2021","nav":"155.72260"},{"date":"28-10-2021","nav":"155.67100"},{"date":"27-10-2021","nav":"157.77810"},{"date":"26-10-2021","nav":"157.32400"},{"date":"25-10-2021","nav":"154.58740"},{"date":"21-10-2021","nav":"159.04640"},{"date":"20-10-2021","nav":"159.58270"},{"date":"19-10-2021","nav":"163.14160"},{"date":"18-10-2021","nav":"164.84130"},{"date":"14-10-2021","nav":"164.03700"},{"date":"13-10-2021","nav":"162.55060"},{"date":"12-10-2021","nav":"162.04680"},{"date":"11-10-2021","nav":"162.10610"},{"date":"08-10-2021","nav":"161.65940"},{"date":"07-10-2021","nav":"158.92630"},{"date":"06-10-2021","nav":"156.97520"},{"date":"05-10-2021","nav":"157.50070"},{"date":"04-10-2021","nav":"156.90330"},{"date":"01-10-2021","nav":"154.73650"},{"date":"30-09-2021","nav":"154.67250"},{"date":"29-09-2021","nav":"153.42500"},{"date":"28-09-2021","nav":"153.24690"},{"date":"27-09-2021","nav":"154.82630"},{"date":"24-09-2021","nav":"154.94390"},{"date":"23-09-2021","nav":"154.57250"},{"date":"22-09-2021","nav":"153.04310"},{"date":"21-09-2021","nav":"151.59090"},{"date":"20-09-2021","nav":"150.57400"},{"date":"17-09-2021","nav":"151.94150"},{"date":"16-09-2021","nav":"153.21040"},{"date":"15-09-2021","nav":"152.72420"},{"date":"14-09-2021","nav":"151.44620"},{"date":"13-09-2021","nav":"150.97900"},{"date":"09-09-2021","nav":"149.96750"},{"date":"08-09-2021","nav":"149.64600"},{"date":"07-09-2021","nav":"149.10480"},{"date":"06-09-2021","nav":"148.69360"},{"date":"03-09-2021","nav":"147.41710"},{"date":"02-09-2021","nav":"147.69470"},{"date":"01-09-2021","nav":"146.26280"},{"date":"31-08-2021","nav":"146.47690"},{"date":"30-08-2021","nav":"145.09040"},{"date":"27-08-2021","nav":"143.14480"},{"date":"26-08-2021","nav":"141.83700"},{"date":"25-08-2021","nav":"140.88330"},{"date":"24-08-2021","nav":"139.99700"},{"date":"23-08-2021","nav":"138.98070"},{"date":"20-08-2021","nav":"141.76980"},{"date":"18-08-2021","nav":"144.11010"},{"date":"17-08-2021","nav":"144.15370"},{"date":"16-08-2021","nav":"143.85400"},{"date":"13-08-2021","nav":"144.27380"},{"date":"12-08-2021","nav":"143.95590"},{"date":"11-08-2021","nav":"141.66030"},{"date":"10-08-2021","nav":"142.44690"},{"date":"09-08-2021","nav":"144.82540"},{"date":"06-08-2021","nav":"145.23600"},{"date":"05-08-2021","nav":"145.09570"},{"date":"04-08-2021","nav":"145.08630"},{"date":"03-08-2021","nav":"146.15760"},{"date":"02-08-2021","nav":"145.73490"},{"date":"30-07-2021","nav":"144.50610"},{"date":"29-07-2021","nav":"143.43040"},{"date":"28-07-2021","nav":"142.56300"},{"date":"27-07-2021","nav":"142.94620"},{"date":"26-07-2021","nav":"143.71600"},{"date":"23-07-2021","nav":"142.90880"},{"date":"22-07-2021","nav":"143.02770"},{"date":"20-07-2021","nav":"142.01770"},{"date":"19-07-2021","nav":"143.69070"},{"date":"16-07-2021","nav":"144.31610"},{"date":"15-07-2021","nav":"143.01720"},{"date":"14-07-2021","nav":"141.60850"},{"date":"13-07-2021","nav":"141.24280"},{"date":"12-07-2021","nav":"140.01650"},{"date":"09-07-2021","nav":"139.27640"},{"date":"08-07-2021","nav":"139.18430"},{"date":"07-07-2021","nav":"139.29920"},{"date":"06-07-2021","nav":"138.42160"},{"date":"05-07-2021","nav":"139.14450"},{"date":"02-07-2021","nav":"138.49560"},{"date":"01-07-2021","nav":"137.22350"},{"date":"30-06-2021","nav":"136.35240"},{"date":"29-06-2021","nav":"135.62460"},{"date":"28-06-2021","nav":"134.96150"},{"date":"25-06-2021","nav":"134.11730"},{"date":"24-06-2021","nav":"133.28880"},{"date":"23-06-2021","nav":"133.08140"},{"date":"22-06-2021","nav":"133.18680"},{"date":"21-06-2021","nav":"132.19130"},{"date":"18-06-2021","nav":"131.78570"},{"date":"17-06-2021","nav":"132.54340"},{"date":"16-06-2021","nav":"133.11600"},{"date":"15-06-2021","nav":"133.62390"},{"date":"14-06-2021","nav":"133.06810"},{"date":"11-06-2021","nav":"133.90740"},{"date":"10-06-2021","nav":"133.98310"},{"date":"09-06-2021","nav":"132.21500"},{"date":"08-06-2021","nav":"133.88230"},{"date":"07-06-2021","nav":"132.12300"},{"date":"04-06-2021","nav":"130.68440"},{"date":"03-06-2021","nav":"129.80170"},{"date":"02-06-2021","nav":"128.77980"},{"date":"01-06-2021","nav":"127.53530"},{"date":"31-05-2021","nav":"128.10110"},{"date":"28-05-2021","nav":"127.98100"},{"date":"27-05-2021","nav":"129.06740"},{"date":"26-05-2021","nav":"129.22210"},{"date":"25-05-2021","nav":"128.15430"},{"date":"24-05-2021","nav":"128.06990"},{"date":"21-05-2021","nav":"127.05190"},{"date":"20-05-2021","nav":"125.34950"},{"date":"19-05-2021","nav":"125.14050"},{"date":"18-05-2021","nav":"123.86400"},{"date":"17-05-2021","nav":"122.52260"},{"date":"14-05-2021","nav":"120.32350"},{"date":"12-05-2021","nav":"120.98290"},{"date":"11-05-2021","nav":"121.40280"},{"date":"10-05-2021","nav":"121.08620"},{"date":"07-05-2021","nav":"120.19740"},{"date":"06-05-2021","nav":"120.28560"},{"date":"05-05-2021","nav":"120.22550"},{"date":"04-05-2021","nav":"119.60820"},{"date":"03-05-2021","nav":"120.01100"},{"date":"30-04-2021","nav":"118.68560"},{"date":"29-04-2021","nav":"118.73860"},{"date":"28-04-2021","nav":"118.31180"},{"date":"27-04-2021","nav":"116.94060"},{"date":"26-04-2021","nav":"115.54970"},{"date":"23-04-2021","nav":"114.12300"},{"date":"22-04-2021","nav":"113.90600"},{"date":"20-04-2021","nav":"113.02360"},{"date":"19-04-2021","nav":"112.34630"},{"date":"16-04-2021","nav":"114.23780"},{"date":"15-04-2021","nav":"112.94580"},{"date":"13-04-2021","nav":"112.91530"},{"date":"12-04-2021","nav":"111.56060"},{"date":"09-04-2021","nav":"116.79400"},{"date":"08-04-2021","nav":"115.39950"},{"date":"07-04-2021","nav":"113.90710"},{"date":"06-04-2021","nav":"112.06420"},{"date":"05-04-2021","nav":"110.95270"},{"date":"01-04-2021","nav":"113.14860"},{"date":"31-03-2021","nav":"112.16860"},{"date":"30-03-2021","nav":"111.49160"},{"date":"26-03-2021","nav":"110.18830"},{"date":"25-03-2021","nav":"108.18030"},{"date":"24-03-2021","nav":"109.91400"},{"date":"23-03-2021","nav":"111.46900"},{"date":"22-03-2021","nav":"111.04400"},{"date":"19-03-2021","nav":"110.47310"},{"date":"18-03-2021","nav":"109.78330"},{"date":"17-03-2021","nav":"111.41640"},{"date":"16-03-2021","nav":"113.86890"},{"date":"15-03-2021","nav":"113.80130"},{"date":"12-03-2021","nav":"114.15710"},{"date":"10-03-2021","nav":"114.19100"},{"date":"09-03-2021","nav":"113.33700"},{"date":"08-03-2021","nav":"113.09300"},{"date":"05-03-2021","nav":"112.29320"},{"date":"04-03-2021","nav":"113.70300"},{"date":"03-03-2021","nav":"112.47750"},{"date":"02-03-2021","nav":"111.18380"},{"date":"01-03-2021","nav":"110.14800"},{"date":"26-02-2021","nav":"108.71070"},{"date":"25-02-2021","nav":"109.36610"},{"date":"24-02-2021","nav":"108.58730"},{"date":"23-02-2021","nav":"107.52390"},{"date":"22-02-2021","nav":"106.75900"},{"date":"19-02-2021","nav":"107.97900"},{"date":"18-02-2021","nav":"108.96050"},{"date":"17-02-2021","nav":"108.28570"},{"date":"16-02-2021","nav":"107.77660"},{"date":"15-02-2021","nav":"107.59020"},{"date":"12-02-2021","nav":"107.79300"},{"date":"11-02-2021","nav":"107.06560"},{"date":"10-02-2021","nav":"105.36400"},{"date":"09-02-2021","nav":"105.16860"},{"date":"08-02-2021","nav":"105.87710"},{"date":"05-02-2021","nav":"104.21380"},{"date":"04-02-2021","nav":"104.61590"},{"date":"03-02-2021","nav":"103.04230"},{"date":"02-02-2021","nav":"101.87120"},{"date":"01-02-2021","nav":"100.87140"},{"date":"29-01-2021","nav":"98.93150"},{"date":"28-01-2021","nav":"98.27840"},{"date":"27-01-2021","nav":"99.35650"},{"date":"25-01-2021","nav":"99.74800"},{"date":"22-01-2021","nav":"100.65300"},{"date":"21-01-2021","nav":"101.85960"},{"date":"20-01-2021","nav":"102.40300"},{"date":"19-01-2021","nav":"102.20330"},{"date":"18-01-2021","nav":"100.84290"},{"date":"15-01-2021","nav":"102.70340"},{"date":"14-01-2021","nav":"103.43800"},{"date":"13-01-2021","nav":"102.78600"},{"date":"12-01-2021","nav":"103.62760"},{"date":"11-01-2021","nav":"103.41800"},{"date":"08-01-2021","nav":"103.82100"},{"date":"07-01-2021","nav":"103.37840"},{"date":"06-01-2021","nav":"102.57790"},{"date":"05-01-2021","nav":"102.85960"},{"date":"04-01-2021","nav":"102.35050"},{"date":"01-01-2021","nav":"101.37880"},{"date":"31-12-2020","nav":"100.25090"},{"date":"30-12-2020","nav":"99.62270"},{"date":"29-12-2020","nav":"98.73000"},{"date":"28-12-2020","nav":"98.65520"},{"date":"24-12-2020","nav":"97.18620"},{"date":"23-12-2020","nav":"96.65020"},{"date":"22-12-2020","nav":"94.38700"},{"date":"21-12-2020","nav":"93.31640"},{"date":"18-12-2020","nav":"97.87080"},{"date":"17-12-2020","nav":"97.95280"},{"date":"16-12-2020","nav":"98.18550"},{"date":"15-12-2020","nav":"96.91910"},{"date":"14-12-2020","nav":"97.27250"},{"date":"11-12-2020","nav":"96.66200"},{"date":"10-12-2020","nav":"95.57860"},{"date":"09-12-2020","nav":"96.09000"},{"date":"08-12-2020","nav":"95.20080"},{"date":"07-12-2020","nav":"95.70000"},{"date":"04-12-2020","nav":"94.11650"},{"date":"03-12-2020","nav":"93.94930"},{"date":"02-12-2020","nav":"93.37290"},{"date":"01-12-2020","nav":"93.33050"},{"date":"27-11-2020","nav":"92.93900"},{"date":"26-11-2020","nav":"90.79570"},{"date":"25-11-2020","nav":"90.14570"},{"date":"24-11-2020","nav":"90.64710"},{"date":"23-11-2020","nav":"90.16220"},{"date":"20-11-2020","nav":"88.66730"},{"date":"19-11-2020","nav":"87.91030"},{"date":"18-11-2020","nav":"87.74120"},{"date":"17-11-2020","nav":"87.63370"},{"date":"13-11-2020","nav":"86.33400"},{"date":"12-11-2020","nav":"85.65280"},{"date":"11-11-2020","nav":"84.35460"},{"date":"10-11-2020","nav":"84.28600"},{"date":"09-11-2020","nav":"84.75310"},{"date":"06-11-2020","nav":"84.59080"},{"date":"05-11-2020","nav":"84.22820"},{"date":"04-11-2020","nav":"82.65410"},{"date":"03-11-2020","nav":"82.45730"},{"date":"02-11-2020","nav":"82.10360"},{"date":"30-10-2020","nav":"82.80040"},{"date":"29-10-2020","nav":"82.68430"},{"date":"28-10-2020","nav":"83.05250"},{"date":"27-10-2020","nav":"83.85210"},{"date":"26-10-2020","nav":"83.30220"},{"date":"23-10-2020","nav":"83.96340"},{"date":"22-10-2020","nav":"83.39830"},{"date":"21-10-2020","nav":"82.84140"},{"date":"20-10-2020","nav":"82.79950"},{"date":"19-10-2020","nav":"82.23760"},{"date":"16-10-2020","nav":"81.70020"},{"date":"15-10-2020","nav":"80.84620"},{"date":"14-10-2020","nav":"82.30550"},{"date":"13-10-2020","nav":"82.46890"},{"date":"12-10-2020","nav":"82.21400"},{"date":"09-10-2020","nav":"82.51680"},{"date":"08-10-2020","nav":"82.72680"},{"date":"07-10-2020","nav":"82.94280"},{"date":"06-10-2020","nav":"83.07940"},{"date":"05-10-2020","nav":"82.27120"},{"date":"01-10-2020","nav":"81.83510"},{"date":"30-09-2020","nav":"81.06970"},{"date":"29-09-2020","nav":"80.68860"},{"date":"28-09-2020","nav":"81.01110"},{"date":"25-09-2020","nav":"78.90800"},{"date":"24-09-2020","nav":"77.57030"},{"date":"23-09-2020","nav":"79.33880"},{"date":"22-09-2020","nav":"79.24670"},{"date":"21-09-2020","nav":"80.73910"},{"date":"18-09-2020","nav":"83.63800"},{"date":"17-09-2020","nav":"84.11090"},{"date":"16-09-2020","nav":"83.71350"},{"date":"15-09-2020","nav":"83.29070"},{"date":"14-09-2020","nav":"82.58490"},{"date":"11-09-2020","nav":"78.74720"},{"date":"10-09-2020","nav":"78.47960"},{"date":"09-09-2020","nav":"77.46460"},{"date":"08-09-2020","nav":"78.82040"},{"date":"07-09-2020","nav":"79.58720"},{"date":"04-09-2020","nav":"79.13300"},{"date":"03-09-2020","nav":"79.96850"},{"date":"02-09-2020","nav":"79.53620"},{"date":"01-09-2020","nav":"78.36550"},{"date":"31-08-2020","nav":"78.55830"},{"date":"28-08-2020","nav":"81.92360"},{"date":"27-08-2020","nav":"82.12050"},{"date":"26-08-2020","nav":"82.03340"},{"date":"25-08-2020","nav":"81.10930"},{"date":"24-08-2020","nav":"81.09790"},{"date":"21-08-2020","nav":"79.84360"},{"date":"20-08-2020","nav":"78.84280"},{"date":"19-08-2020","nav":"77.99830"},{"date":"18-08-2020","nav":"76.97480"},{"date":"17-08-2020","nav":"75.66790"},{"date":"14-08-2020","nav":"75.05570"},{"date":"13-08-2020","nav":"75.82950"},{"date":"12-08-2020","nav":"74.68830"},{"date":"11-08-2020","nav":"74.64980"},{"date":"10-08-2020","nav":"74.94980"},{"date":"07-08-2020","nav":"73.41710"},{"date":"06-08-2020","nav":"72.44820"},{"date":"05-08-2020","nav":"72.29400"},{"date":"04-08-2020","nav":"71.82680"},{"date":"03-08-2020","nav":"71.49370"},{"date":"31-07-2020","nav":"70.73720"},{"date":"30-07-2020","nav":"70.14490"},{"date":"29-07-2020","nav":"70.15400"},{"date":"28-07-2020","nav":"70.33070"},{"date":"27-07-2020","nav":"69.81310"},{"date":"24-07-2020","nav":"70.50540"},{"date":"23-07-2020","nav":"70.88460"},{"date":"22-07-2020","nav":"70.40300"},{"date":"21-07-2020","nav":"70.53890"},{"date":"20-07-2020","nav":"69.50660"},{"date":"17-07-2020","nav":"68.79460"},{"date":"16-07-2020","nav":"68.29090"},{"date":"15-07-2020","nav":"68.52680"},{"date":"14-07-2020","nav":"68.34390"},{"date":"13-07-2020","nav":"69.06090"},{"date":"10-07-2020","nav":"69.43690"},{"date":"09-07-2020","nav":"69.81360"},{"date":"08-07-2020","nav":"69.24500"},{"date":"07-07-2020","nav":"69.43370"},{"date":"06-07-2020","nav":"68.93450"},{"date":"03-07-2020","nav":"68.13500"},{"date":"02-07-2020","nav":"68.11850"},{"date":"01-07-2020","nav":"67.69690"},{"date":"30-06-2020","nav":"67.12810"},{"date":"29-06-2020","nav":"67.30110"},{"date":"26-06-2020","nav":"68.53850"},{"date":"25-06-2020","nav":"68.11710"},{"date":"24-06-2020","nav":"68.19050"},{"date":"23-06-2020","nav":"69.06130"},{"date":"22-06-2020","nav":"68.02360"},{"date":"19-06-2020","nav":"67.37000"},{"date":"18-06-2020","nav":"66.09500"},{"date":"17-06-2020","nav":"65.01330"},{"date":"16-06-2020","nav":"64.12960"},{"date":"15-06-2020","nav":"64.46280"},{"date":"12-06-2020","nav":"64.72010"},{"date":"11-06-2020","nav":"64.58910"},{"date":"10-06-2020","nav":"65.09070"},{"date":"09-06-2020","nav":"64.51980"},{"date":"08-06-2020","nav":"65.66620"},{"date":"05-06-2020","nav":"64.86840"},{"date":"04-06-2020","nav":"63.18250"},{"date":"03-06-2020","nav":"62.89430"},{"date":"02-06-2020","nav":"62.26270"},{"date":"01-06-2020","nav":"61.21810"},{"date":"29-05-2020","nav":"59.46200"},{"date":"28-05-2020","nav":"58.57380"},{"date":"27-05-2020","nav":"57.23950"},{"date":"26-05-2020","nav":"57.33020"},{"date":"22-05-2020","nav":"56.85700"},{"date":"21-05-2020","nav":"56.98770"},{"date":"20-05-2020","nav":"56.60410"},{"date":"19-05-2020","nav":"55.84340"},{"date":"18-05-2020","nav":"56.05570"},{"date":"15-05-2020","nav":"58.02020"},{"date":"14-05-2020","nav":"57.77180"},{"date":"13-05-2020","nav":"58.33890"},{"date":"12-05-2020","nav":"56.79630"},{"date":"11-05-2020","nav":"57.47410"},{"date":"08-05-2020","nav":"57.74450"},{"date":"07-05-2020","nav":"58.73290"},{"date":"06-05-2020","nav":"58.85250"},{"date":"05-05-2020","nav":"58.95070"},{"date":"04-05-2020","nav":"59.60560"},{"date":"30-04-2020","nav":"61.78360"},{"date":"29-04-2020","nav":"61.23670"},{"date":"28-04-2020","nav":"61.04370"},{"date":"27-04-2020","nav":"60.57680"},{"date":"24-04-2020","nav":"59.87280"},{"date":"23-04-2020","nav":"61.29100"},{"date":"22-04-2020","nav":"60.59770"},{"date":"21-04-2020","nav":"60.28880"},{"date":"20-04-2020","nav":"62.11470"},{"date":"17-04-2020","nav":"61.20630"},{"date":"16-04-2020","nav":"59.69870"},{"date":"15-04-2020","nav":"59.23380"},{"date":"13-04-2020","nav":"58.65000"},{"date":"09-04-2020","nav":"58.98410"},{"date":"08-04-2020","nav":"57.26800"},{"date":"07-04-2020","nav":"56.37790"},{"date":"03-04-2020","nav":"54.71910"},{"date":"01-04-2020","nav":"54.67570"},{"date":"31-03-2020","nav":"54.88420"},{"date":"30-03-2020","nav":"53.76130"},{"date":"27-03-2020","nav":"55.54240"},{"date":"26-03-2020","nav":"55.31330"},{"date":"25-03-2020","nav":"52.49770"},{"date":"24-03-2020","nav":"51.15590"},{"date":"23-03-2020","nav":"52.69730"},{"date":"20-03-2020","nav":"59.11170"},{"date":"19-03-2020","nav":"57.38750"},{"date":"18-03-2020","nav":"60.64910"},{"date":"17-03-2020","nav":"65.00450"},{"date":"16-03-2020","nav":"66.33900"},{"date":"13-03-2020","nav":"69.69430"},{"date":"12-03-2020","nav":"69.41800"},{"date":"11-03-2020","nav":"75.50930"},{"date":"09-03-2020","nav":"75.47180"},{"date":"06-03-2020","nav":"78.94920"},{"date":"05-03-2020","nav":"80.76620"},{"date":"04-03-2020","nav":"79.87840"},{"date":"03-03-2020","nav":"81.72010"},{"date":"02-03-2020","nav":"80.99340"},{"date":"28-02-2020","nav":"82.59720"},{"date":"27-02-2020","nav":"86.09270"},{"date":"26-02-2020","nav":"86.38100"},{"date":"25-02-2020","nav":"86.53290"},{"date":"24-02-2020","nav":"85.82960"},{"date":"20-02-2020","nav":"86.81250"},{"date":"19-02-2020","nav":"86.47590"},{"date":"18-02-2020","nav":"84.94480"},{"date":"17-02-2020","nav":"85.17950"},{"date":"14-02-2020","nav":"86.12240"},{"date":"13-02-2020","nav":"85.85190"},{"date":"12-02-2020","nav":"85.73430"},{"date":"11-02-2020","nav":"85.86730"},{"date":"10-02-2020","nav":"85.80390"},{"date":"07-02-2020","nav":"85.66300"},{"date":"06-02-2020","nav":"85.43930"},{"date":"05-02-2020","nav":"85.31080"},{"date":"04-02-2020","nav":"85.04550"},{"date":"03-02-2020","nav":"83.10230"},{"date":"31-01-2020","nav":"85.08200"},{"date":"30-01-2020","nav":"84.95120"},{"date":"29-01-2020","nav":"85.81960"},{"date":"28-01-2020","nav":"85.51510"},{"date":"27-01-2020","nav":"85.84620"},{"date":"24-01-2020","nav":"86.17520"},{"date":"23-01-2020","nav":"85.55500"},{"date":"22-01-2020","nav":"84.58960"},{"date":"21-01-2020","nav":"84.50990"},{"date":"20-01-2020","nav":"85.01850"},{"date":"17-01-2020","nav":"85.40030"},{"date":"16-01-2020","nav":"84.75750"},{"date":"15-01-2020","nav":"84.17980"},{"date":"14-01-2020","nav":"83.55450"},{"date":"13-01-2020","nav":"82.95520"},{"date":"10-01-2020","nav":"81.93560"},{"date":"09-01-2020","nav":"81.53680"},{"date":"08-01-2020","nav":"80.36780"},{"date":"07-01-2020","nav":"79.94960"},{"date":"06-01-2020","nav":"78.79980"},{"date":"03-01-2020","nav":"80.59530"},{"date":"02-01-2020","nav":"80.56790"},{"date":"01-01-2020","nav":"79.06570"},{"date":"31-12-2019","nav":"78.70440"},{"date":"30-12-2019","nav":"78.61190"},{"date":"27-12-2019","nav":"78.01580"},{"date":"26-12-2019","nav":"77.81440"},{"date":"24-12-2019","nav":"77.18370"},{"date":"23-12-2019","nav":"77.18360"},{"date":"20-12-2019","nav":"77.09490"},{"date":"19-12-2019","nav":"76.87760"},{"date":"18-12-2019","nav":"76.82760"},{"date":"17-12-2019","nav":"77.14090"},{"date":"16-12-2019","nav":"76.74370"},{"date":"13-12-2019","nav":"76.76900"},{"date":"12-12-2019","nav":"76.27350"},{"date":"11-12-2019","nav":"75.40090"},{"date":"10-12-2019","nav":"75.92160"},{"date":"09-12-2019","nav":"76.99590"},{"date":"06-12-2019","nav":"77.57730"},{"date":"05-12-2019","nav":"78.20670"},{"date":"04-12-2019","nav":"78.42940"},{"date":"03-12-2019","nav":"78.16730"},{"date":"02-12-2019","nav":"78.71300"},{"date":"29-11-2019","nav":"79.11880"},{"date":"28-11-2019","nav":"78.68990"},{"date":"27-11-2019","nav":"78.60430"},{"date":"26-11-2019","nav":"78.65570"},{"date":"25-11-2019","nav":"78.64900"},{"date":"22-11-2019","nav":"78.04680"},{"date":"21-11-2019","nav":"78.25620"},{"date":"20-11-2019","nav":"78.58000"},{"date":"19-11-2019","nav":"78.44530"},{"date":"18-11-2019","nav":"78.77310"},{"date":"15-11-2019","nav":"78.88440"},{"date":"14-11-2019","nav":"79.28890"},{"date":"13-11-2019","nav":"79.61940"},{"date":"11-11-2019","nav":"80.15760"},{"date":"08-11-2019","nav":"80.40980"},{"date":"07-11-2019","nav":"80.51440"},{"date":"06-11-2019","nav":"80.42950"},{"date":"05-11-2019","nav":"80.40180"},{"date":"04-11-2019","nav":"80.81760"},{"date":"01-11-2019","nav":"80.46370"},{"date":"31-10-2019","nav":"79.76020"},{"date":"30-10-2019","nav":"78.77430"},{"date":"29-10-2019","nav":"77.86380"},{"date":"25-10-2019","nav":"76.82030"},{"date":"24-10-2019","nav":"77.03710"},{"date":"23-10-2019","nav":"76.56400"},{"date":"22-10-2019","nav":"76.43680"},{"date":"18-10-2019","nav":"75.77590"},{"date":"17-10-2019","nav":"74.42210"},{"date":"16-10-2019","nav":"73.73570"},{"date":"15-10-2019","nav":"74.00780"},{"date":"14-10-2019","nav":"74.02010"},{"date":"11-10-2019","nav":"73.99720"},{"date":"10-10-2019","nav":"74.02010"},{"date":"09-10-2019","nav":"74.30900"},{"date":"07-10-2019","nav":"73.79320"},{"date":"04-10-2019","nav":"74.36080"},{"date":"03-10-2019","nav":"75.09550"},{"date":"01-10-2019","nav":"75.73700"},{"date":"30-09-2019","nav":"76.71770"},{"date":"27-09-2019","nav":"77.49330"},{"date":"26-09-2019","nav":"77.95730"},{"date":"25-09-2019","nav":"78.03750"},{"date":"24-09-2019","nav":"78.90680"},{"date":"23-09-2019","nav":"78.62990"},{"date":"20-09-2019","nav":"76.27510"},{"date":"19-09-2019","nav":"73.99070"},{"date":"18-09-2019","nav":"74.77210"},{"date":"17-09-2019","nav":"74.69540"},{"date":"16-09-2019","nav":"76.15380"},{"date":"13-09-2019","nav":"75.28820"},{"date":"12-09-2019","nav":"74.73490"},{"date":"11-09-2019","nav":"74.43300"},{"date":"09-09-2019","nav":"73.39270"},{"date":"06-09-2019","nav":"72.94850"},{"date":"05-09-2019","nav":"72.45710"},{"date":"04-09-2019","nav":"72.30410"},{"date":"03-09-2019","nav":"71.89840"},{"date":"30-08-2019","nav":"72.87750"},{"date":"29-08-2019","nav":"72.43430"},{"date":"28-08-2019","nav":"72.74540"},{"date":"27-08-2019","nav":"73.14290"},{"date":"26-08-2019","nav":"72.05780"},{"date":"23-08-2019","nav":"70.77310"},{"date":"22-08-2019","nav":"70.67460"},{"date":"21-08-2019","nav":"72.18420"},{"date":"20-08-2019","nav":"73.26170"},{"date":"19-08-2019","nav":"73.60450"},{"date":"16-08-2019","nav":"73.08400"},{"date":"14-08-2019","nav":"72.81470"},{"date":"13-08-2019","nav":"72.36510"},{"date":"09-08-2019","nav":"73.38020"},{"date":"08-08-2019","nav":"72.39450"},{"date":"07-08-2019","nav":"72.19380"},{"date":"06-08-2019","nav":"71.94920"},{"date":"05-08-2019","nav":"70.89850"},{"date":"02-08-2019","nav":"72.05900"},{"date":"01-08-2019","nav":"72.31850"},{"date":"31-07-2019","nav":"73.30380"},{"date":"30-07-2019","nav":"72.50210"},{"date":"29-07-2019","nav":"74.36340"},{"date":"26-07-2019","nav":"75.45520"},{"date":"25-07-2019","nav":"75.91680"},{"date":"24-07-2019","nav":"76.29630"},{"date":"23-07-2019","nav":"76.99750"},{"date":"22-07-2019","nav":"76.33350"},{"date":"19-07-2019","nav":"77.32150"},{"date":"18-07-2019","nav":"78.76960"},{"date":"17-07-2019","nav":"79.82430"},{"date":"16-07-2019","nav":"80.46630"},{"date":"15-07-2019","nav":"80.93070"},{"date":"12-07-2019","nav":"81.62580"},{"date":"11-07-2019","nav":"81.11830"},{"date":"10-07-2019","nav":"80.83170"},{"date":"09-07-2019","nav":"81.48870"},{"date":"08-07-2019","nav":"81.35740"},{"date":"05-07-2019","nav":"83.49520"},{"date":"04-07-2019","nav":"84.84110"},{"date":"03-07-2019","nav":"84.79760"},{"date":"02-07-2019","nav":"84.82620"},{"date":"01-07-2019","nav":"84.82750"},{"date":"28-06-2019","nav":"84.22940"},{"date":"27-06-2019","nav":"84.24620"},{"date":"26-06-2019","nav":"84.07380"},{"date":"25-06-2019","nav":"83.79810"},{"date":"24-06-2019","nav":"83.30040"},{"date":"21-06-2019","nav":"83.38710"},{"date":"20-06-2019","nav":"83.29720"},{"date":"19-06-2019","nav":"82.74240"},{"date":"18-06-2019","nav":"83.99050"},{"date":"17-06-2019","nav":"83.90320"},{"date":"14-06-2019","nav":"85.13360"},{"date":"13-06-2019","nav":"85.37260"},{"date":"12-06-2019","nav":"85.71280"},{"date":"11-06-2019","nav":"86.06180"},{"date":"10-06-2019","nav":"85.91290"},{"date":"07-06-2019","nav":"86.47910"},{"date":"06-06-2019","nav":"86.51780"},{"date":"04-06-2019","nav":"87.91660"},{"date":"03-06-2019","nav":"87.62700"},{"date":"31-05-2019","nav":"87.62000"},{"date":"30-05-2019","nav":"88.13330"},{"date":"29-05-2019","nav":"88.18960"},{"date":"28-05-2019","nav":"88.89700"},{"date":"27-05-2019","nav":"88.57080"},{"date":"24-05-2019","nav":"87.04260"},{"date":"23-05-2019","nav":"83.91850"},{"date":"22-05-2019","nav":"83.76890"},{"date":"21-05-2019","nav":"83.41170"},{"date":"20-05-2019","nav":"83.52380"},{"date":"17-05-2019","nav":"80.93680"},{"date":"16-05-2019","nav":"80.23900"},{"date":"15-05-2019","nav":"80.07590"},{"date":"14-05-2019","nav":"80.59030"},{"date":"13-05-2019","nav":"80.12390"},{"date":"10-05-2019","nav":"81.47500"},{"date":"09-05-2019","nav":"81.31270"},{"date":"08-05-2019","nav":"81.28970"},{"date":"07-05-2019","nav":"82.36970"},{"date":"06-05-2019","nav":"83.15950"},{"date":"03-05-2019","nav":"83.88810"},{"date":"02-05-2019","nav":"84.14500"},{"date":"30-04-2019","nav":"84.46650"},{"date":"26-04-2019","nav":"85.49780"},{"date":"25-04-2019","nav":"85.65400"},{"date":"24-04-2019","nav":"85.59460"},{"date":"23-04-2019","nav":"85.11620"},{"date":"22-04-2019","nav":"85.34060"},{"date":"18-04-2019","nav":"86.50500"},{"date":"16-04-2019","nav":"86.86540"},{"date":"15-04-2019","nav":"86.50080"},{"date":"12-04-2019","nav":"86.00410"},{"date":"11-04-2019","nav":"85.76420"},{"date":"10-04-2019","nav":"86.07490"},{"date":"09-04-2019","nav":"85.98670"},{"date":"08-04-2019","nav":"86.67320"},{"date":"05-04-2019","nav":"87.24010"},{"date":"04-04-2019","nav":"86.26770"},{"date":"03-04-2019","nav":"86.77370"},{"date":"02-04-2019","nav":"87.95290"},{"date":"01-04-2019","nav":"87.96910"},{"date":"29-03-2019","nav":"87.38650"},{"date":"28-03-2019","nav":"86.30720"},{"date":"27-03-2019","nav":"85.65120"},{"date":"26-03-2019","nav":"84.61990"},{"date":"25-03-2019","nav":"84.09800"},{"date":"22-03-2019","nav":"85.40020"},{"date":"20-03-2019","nav":"85.84750"},{"date":"19-03-2019","nav":"85.96670"},{"date":"18-03-2019","nav":"86.11410"},{"date":"15-03-2019","nav":"86.62030"},{"date":"14-03-2019","nav":"86.90460"},{"date":"13-03-2019","nav":"86.44670"},{"date":"12-03-2019","nav":"86.22040"},{"date":"11-03-2019","nav":"85.07180"},{"date":"08-03-2019","nav":"83.65150"},{"date":"07-03-2019","nav":"83.51670"},{"date":"06-03-2019","nav":"83.12770"},{"date":"05-03-2019","nav":"81.61820"},{"date":"01-03-2019","nav":"79.43410"},{"date":"28-02-2019","nav":"78.04480"},{"date":"27-02-2019","nav":"77.07790"},{"date":"26-02-2019","nav":"77.26050"},{"date":"25-02-2019","nav":"77.52340"},{"date":"22-02-2019","nav":"76.27120"},{"date":"21-02-2019","nav":"75.63530"},{"date":"20-02-2019","nav":"75.01650"},{"date":"19-02-2019","nav":"74.44740"},{"date":"18-02-2019","nav":"73.96410"},{"date":"15-02-2019","nav":"74.57480"},{"date":"14-02-2019","nav":"74.93910"},{"date":"13-02-2019","nav":"75.17750"},{"date":"12-02-2019","nav":"75.84390"},{"date":"11-02-2019","nav":"75.89440"},{"date":"08-02-2019","nav":"77.27400"},{"date":"07-02-2019","nav":"77.95680"},{"date":"06-02-2019","nav":"77.65060"},{"date":"05-02-2019","nav":"77.28310"},{"date":"04-02-2019","nav":"77.77550"},{"date":"01-02-2019","nav":"78.77590"},{"date":"31-01-2019","nav":"78.65080"},{"date":"30-01-2019","nav":"78.13470"},{"date":"29-01-2019","nav":"77.79280"},{"date":"28-01-2019","nav":"77.38140"},{"date":"25-01-2019","nav":"79.22980"},{"date":"24-01-2019","nav":"80.52960"},{"date":"23-01-2019","nav":"80.85790"},{"date":"22-01-2019","nav":"80.83920"},{"date":"21-01-2019","nav":"81.68010"},{"date":"18-01-2019","nav":"82.22600"},{"date":"17-01-2019","nav":"82.85770"},{"date":"16-01-2019","nav":"83.22950"},{"date":"15-01-2019","nav":"83.13010"},{"date":"14-01-2019","nav":"82.63340"},{"date":"11-01-2019","nav":"82.56150"},{"date":"10-01-2019","nav":"82.50400"},{"date":"09-01-2019","nav":"82.47780"},{"date":"08-01-2019","nav":"82.33270"},{"date":"07-01-2019","nav":"82.12110"},{"date":"04-01-2019","nav":"82.29870"},{"date":"03-01-2019","nav":"82.52540"},{"date":"02-01-2019","nav":"82.81590"},{"date":"01-01-2019","nav":"83.27100"},{"date":"31-12-2018","nav":"82.97970"},{"date":"28-12-2018","nav":"82.28450"},{"date":"27-12-2018","nav":"81.99010"},{"date":"26-12-2018","nav":"81.77600"},{"date":"24-12-2018","nav":"81.96270"},{"date":"21-12-2018","nav":"82.63680"},{"date":"20-12-2018","nav":"83.00820"},{"date":"19-12-2018","nav":"83.02200"},{"date":"18-12-2018","nav":"81.72640"},{"date":"17-12-2018","nav":"81.66280"},{"date":"14-12-2018","nav":"81.29500"},{"date":"13-12-2018","nav":"81.18010"},{"date":"12-12-2018","nav":"80.63800"},{"date":"11-12-2018","nav":"78.61100"},{"date":"10-12-2018","nav":"77.40370"},{"date":"07-12-2018","nav":"78.75870"},{"date":"06-12-2018","nav":"78.74350"},{"date":"05-12-2018","nav":"79.38040"},{"date":"04-12-2018","nav":"80.37650"},{"date":"03-12-2018","nav":"80.33990"},{"date":"30-11-2018","nav":"80.25650"},{"date":"29-11-2018","nav":"79.97750"},{"date":"28-11-2018","nav":"79.75070"},{"date":"27-11-2018","nav":"79.89000"},{"date":"26-11-2018","nav":"79.50530"},{"date":"22-11-2018","nav":"80.32950"},{"date":"21-11-2018","nav":"80.16890"},{"date":"20-11-2018","nav":"79.95800"},{"date":"19-11-2018","nav":"80.65190"},{"date":"16-11-2018","nav":"80.06790"},{"date":"15-11-2018","nav":"80.27720"},{"date":"14-11-2018","nav":"80.57020"},{"date":"13-11-2018","nav":"81.05790"},{"date":"12-11-2018","nav":"80.70030"},{"date":"09-11-2018","nav":"80.90110"},{"date":"06-11-2018","nav":"80.05500"},{"date":"05-11-2018","nav":"79.71730"},{"date":"02-11-2018","nav":"79.78710"},{"date":"01-11-2018","nav":"79.29710"},{"date":"31-10-2018","nav":"78.77690"},{"date":"30-10-2018","nav":"78.01430"},{"date":"29-10-2018","nav":"76.71140"},{"date":"26-10-2018","nav":"75.51020"},{"date":"25-10-2018","nav":"75.57370"},{"date":"24-10-2018","nav":"76.33490"},{"date":"23-10-2018","nav":"75.82570"},{"date":"22-10-2018","nav":"77.15660"},{"date":"19-10-2018","nav":"78.84370"},{"date":"17-10-2018","nav":"79.87700"},{"date":"16-10-2018","nav":"81.63020"},{"date":"15-10-2018","nav":"80.46680"},{"date":"12-10-2018","nav":"79.63360"},{"date":"11-10-2018","nav":"77.61990"},{"date":"10-10-2018","nav":"78.63340"},{"date":"09-10-2018","nav":"76.27730"},{"date":"08-10-2018","nav":"76.39070"},{"date":"05-10-2018","nav":"77.44370"},{"date":"04-10-2018","nav":"78.96290"},{"date":"03-10-2018","nav":"80.09130"},{"date":"01-10-2018","nav":"79.91710"},{"date":"28-09-2018","nav":"80.04770"},{"date":"27-09-2018","nav":"81.83520"},{"date":"26-09-2018","nav":"82.95830"},{"date":"25-09-2018","nav":"83.01850"},{"date":"24-09-2018","nav":"83.32480"},{"date":"21-09-2018","nav":"85.10960"},{"date":"19-09-2018","nav":"87.32990"},{"date":"18-09-2018","nav":"88.44440"},{"date":"17-09-2018","nav":"89.89680"},{"date":"14-09-2018","nav":"89.98400"},{"date":"12-09-2018","nav":"88.91650"},{"date":"11-09-2018","nav":"89.17210"},{"date":"10-09-2018","nav":"90.10670"},{"date":"07-09-2018","nav":"91.21820"},{"date":"06-09-2018","nav":"90.96890"},{"date":"05-09-2018","nav":"90.41490"},{"date":"04-09-2018","nav":"90.96470"},{"date":"03-09-2018","nav":"93.11200"},{"date":"31-08-2018","nav":"93.18110"},{"date":"30-08-2018","nav":"92.66890"},{"date":"29-08-2018","nav":"92.18100"},{"date":"28-08-2018","nav":"92.06240"},{"date":"27-08-2018","nav":"92.34980"},{"date":"24-08-2018","nav":"91.79780"},{"date":"23-08-2018","nav":"91.79690"},{"date":"21-08-2018","nav":"91.50050"},{"date":"20-08-2018","nav":"91.44310"},{"date":"17-08-2018","nav":"91.56140"},{"date":"16-08-2018","nav":"90.67470"},{"date":"14-08-2018","nav":"91.18460"},{"date":"13-08-2018","nav":"91.08510"},{"date":"10-08-2018","nav":"92.63700"},{"date":"09-08-2018","nav":"93.58290"},{"date":"08-08-2018","nav":"93.55380"},{"date":"07-08-2018","nav":"93.42360"},{"date":"06-08-2018","nav":"93.88600"},{"date":"03-08-2018","nav":"93.50140"},{"date":"02-08-2018","nav":"92.48820"},{"date":"01-08-2018","nav":"92.69100"},{"date":"31-07-2018","nav":"92.78230"},{"date":"30-07-2018","nav":"92.84530"},{"date":"27-07-2018","nav":"92.03300"},{"date":"26-07-2018","nav":"90.71540"},{"date":"25-07-2018","nav":"90.24070"},{"date":"24-07-2018","nav":"89.85530"},{"date":"23-07-2018","nav":"88.06690"},{"date":"20-07-2018","nav":"87.21290"},{"date":"19-07-2018","nav":"87.92490"},{"date":"18-07-2018","nav":"88.89850"},{"date":"17-07-2018","nav":"89.89280"},{"date":"16-07-2018","nav":"89.83700"},{"date":"13-07-2018","nav":"92.14690"},{"date":"12-07-2018","nav":"93.26090"},{"date":"11-07-2018","nav":"93.54050"},{"date":"10-07-2018","nav":"94.13910"},{"date":"09-07-2018","nav":"93.17260"},{"date":"06-07-2018","nav":"91.31660"},{"date":"05-07-2018","nav":"91.04400"},{"date":"04-07-2018","nav":"91.41810"},{"date":"03-07-2018","nav":"91.37190"},{"date":"02-07-2018","nav":"90.84200"},{"date":"29-06-2018","nav":"91.63280"},{"date":"28-06-2018","nav":"90.33980"},{"date":"27-06-2018","nav":"91.69190"},{"date":"26-06-2018","nav":"93.64550"},{"date":"25-06-2018","nav":"94.88490"},{"date":"22-06-2018","nav":"95.95180"},{"date":"21-06-2018","nav":"95.70130"},{"date":"20-06-2018","nav":"96.43880"},{"date":"19-06-2018","nav":"96.68040"},{"date":"18-06-2018","nav":"98.40990"},{"date":"15-06-2018","nav":"99.66970"},{"date":"14-06-2018","nav":"100.17540"},{"date":"13-06-2018","nav":"100.31290"},{"date":"12-06-2018","nav":"100.57650"},{"date":"11-06-2018","nav":"99.49940"},{"date":"08-06-2018","nav":"99.20520"},{"date":"07-06-2018","nav":"98.92860"},{"date":"06-06-2018","nav":"97.00570"},{"date":"05-06-2018","nav":"95.46840"},{"date":"04-06-2018","nav":"98.16020"},{"date":"01-06-2018","nav":"100.63110"},{"date":"31-05-2018","nav":"102.13570"},{"date":"30-05-2018","nav":"102.36860"},{"date":"29-05-2018","nav":"102.71360"},{"date":"28-05-2018","nav":"103.14290"},{"date":"25-05-2018","nav":"101.67260"},{"date":"24-05-2018","nav":"100.55310"},{"date":"23-05-2018","nav":"100.68240"},{"date":"22-05-2018","nav":"101.88580"},{"date":"21-05-2018","nav":"100.78460"},{"date":"18-05-2018","nav":"102.77300"},{"date":"17-05-2018","nav":"104.75620"},{"date":"16-05-2018","nav":"104.58410"},{"date":"15-05-2018","nav":"104.92020"},{"date":"14-05-2018","nav":"105.75650"},{"date":"11-05-2018","nav":"106.54760"},{"date":"10-05-2018","nav":"106.02620"},{"date":"09-05-2018","nav":"107.64660"},{"date":"08-05-2018","nav":"107.79150"},{"date":"07-05-2018","nav":"107.55170"},{"date":"04-05-2018","nav":"107.30480"},{"date":"03-05-2018","nav":"107.29520"},{"date":"02-05-2018","nav":"108.55440"},{"date":"30-04-2018","nav":"109.56880"},{"date":"27-04-2018","nav":"109.31460"},{"date":"26-04-2018","nav":"109.28970"},{"date":"25-04-2018","nav":"109.19430"},{"date":"24-04-2018","nav":"110.41030"},{"date":"23-04-2018","nav":"110.05020"},{"date":"20-04-2018","nav":"109.84770"},{"date":"19-04-2018","nav":"109.68360"},{"date":"18-04-2018","nav":"108.33250"},{"date":"17-04-2018","nav":"108.39100"},{"date":"16-04-2018","nav":"108.20400"},{"date":"13-04-2018","nav":"107.50440"},{"date":"12-04-2018","nav":"107.30130"},{"date":"11-04-2018","nav":"107.55050"},{"date":"10-04-2018","nav":"107.35510"},{"date":"09-04-2018","nav":"107.02750"},{"date":"06-04-2018","nav":"106.45660"},{"date":"05-04-2018","nav":"105.94940"},{"date":"04-04-2018","nav":"104.29090"},{"date":"03-04-2018","nav":"104.97170"},{"date":"02-04-2018","nav":"103.36680"},{"date":"28-03-2018","nav":"101.15670"},{"date":"27-03-2018","nav":"101.66430"},{"date":"26-03-2018","nav":"100.56420"},{"date":"23-03-2018","nav":"99.86680"},{"date":"22-03-2018","nav":"101.35160"},{"date":"21-03-2018","nav":"102.17830"},{"date":"20-03-2018","nav":"101.47230"},{"date":"19-03-2018","nav":"102.06850"},{"date":"16-03-2018","nav":"104.13760"},{"date":"15-03-2018","nav":"105.06600"},{"date":"14-03-2018","nav":"104.19250"},{"date":"13-03-2018","nav":"104.15310"},{"date":"12-03-2018","nav":"103.61740"},{"date":"09-03-2018","nav":"103.22580"},{"date":"08-03-2018","nav":"103.22490"},{"date":"07-03-2018","nav":"102.85690"},{"date":"06-03-2018","nav":"104.95130"},{"date":"05-03-2018","nav":"105.84820"},{"date":"01-03-2018","nav":"106.94700"},{"date":"28-02-2018","nav":"107.12900"},{"date":"27-02-2018","nav":"106.94940"},{"date":"26-02-2018","nav":"107.04520"},{"date":"23-02-2018","nav":"106.41210"},{"date":"22-02-2018","nav":"105.15190"},{"date":"21-02-2018","nav":"105.74400"},{"date":"20-02-2018","nav":"106.27420"},{"date":"19-02-2018","nav":"106.19920"},{"date":"16-02-2018","nav":"107.01030"},{"date":"15-02-2018","nav":"108.17800"},{"date":"14-02-2018","nav":"109.78540"},{"date":"12-02-2018","nav":"109.85810"},{"date":"09-02-2018","nav":"108.76790"},{"date":"08-02-2018","nav":"109.01690"},{"date":"07-02-2018","nav":"106.71590"},{"date":"06-02-2018","nav":"104.61510"},{"date":"05-02-2018","nav":"106.16690"},{"date":"02-02-2018","nav":"106.98800"},{"date":"01-02-2018","nav":"111.33890"},{"date":"31-01-2018","nav":"111.74310"},{"date":"30-01-2018","nav":"112.25870"},{"date":"29-01-2018","nav":"113.36220"},{"date":"25-01-2018","nav":"114.74120"},{"date":"24-01-2018","nav":"115.99470"},{"date":"23-01-2018","nav":"117.18750"},{"date":"22-01-2018","nav":"116.19620"},{"date":"19-01-2018","nav":"114.76500"},{"date":"18-01-2018","nav":"114.62870"},{"date":"17-01-2018","nav":"117.31160"},{"date":"16-01-2018","nav":"117.28940"},{"date":"15-01-2018","nav":"119.12130"},{"date":"12-01-2018","nav":"118.81990"},{"date":"11-01-2018","nav":"118.79700"},{"date":"10-01-2018","nav":"118.06690"},{"date":"09-01-2018","nav":"118.41070"},{"date":"08-01-2018","nav":"118.67580"},{"date":"05-01-2018","nav":"118.46680"},{"date":"04-01-2018","nav":"117.58420"},{"date":"03-01-2018","nav":"116.25060"},{"date":"02-01-2018","nav":"115.30720"},{"date":"01-01-2018","nav":"116.28500"},{"date":"29-12-2017","nav":"116.26900"},{"date":"28-12-2017","nav":"116.18910"},{"date":"27-12-2017","nav":"115.86990"},{"date":"26-12-2017","nav":"116.77340"},{"date":"22-12-2017","nav":"116.37760"},{"date":"21-12-2017","nav":"115.06290"},{"date":"20-12-2017","nav":"113.47640"},{"date":"19-12-2017","nav":"112.00560"},{"date":"18-12-2017","nav":"110.32040"},{"date":"15-12-2017","nav":"109.77450"},{"date":"14-12-2017","nav":"108.51640"},{"date":"13-12-2017","nav":"109.00770"},{"date":"12-12-2017","nav":"109.35930"},{"date":"11-12-2017","nav":"110.18910"},{"date":"08-12-2017","nav":"109.48640"},{"date":"07-12-2017","nav":"108.88210"},{"date":"06-12-2017","nav":"107.82360"},{"date":"05-12-2017","nav":"108.23650"},{"date":"04-12-2017","nav":"107.74660"},{"date":"01-12-2017","nav":"107.74300"},{"date":"30-11-2017","nav":"108.93190"},{"date":"29-11-2017","nav":"109.46640"},{"date":"28-11-2017","nav":"109.39410"},{"date":"27-11-2017","nav":"109.44150"},{"date":"24-11-2017","nav":"109.01510"},{"date":"23-11-2017","nav":"108.20530"},{"date":"22-11-2017","nav":"107.57010"},{"date":"21-11-2017","nav":"106.45010"},{"date":"20-11-2017","nav":"105.62730"},{"date":"17-11-2017","nav":"105.58070"},{"date":"16-11-2017","nav":"104.19680"},{"date":"15-11-2017","nav":"102.94450"},{"date":"14-11-2017","nav":"104.79020"},{"date":"13-11-2017","nav":"105.04850"},{"date":"10-11-2017","nav":"106.14360"},{"date":"09-11-2017","nav":"106.30570"},{"date":"08-11-2017","nav":"105.63380"},{"date":"07-11-2017","nav":"106.36430"},{"date":"06-11-2017","nav":"106.90840"},{"date":"03-11-2017","nav":"107.06810"},{"date":"02-11-2017","nav":"107.20490"},{"date":"01-11-2017","nav":"106.96340"},{"date":"31-10-2017","nav":"105.83880"},{"date":"30-10-2017","nav":"105.01360"},{"date":"27-10-2017","nav":"104.01690"},{"date":"26-10-2017","nav":"103.25120"},{"date":"25-10-2017","nav":"102.58510"},{"date":"24-10-2017","nav":"102.29030"},{"date":"23-10-2017","nav":"101.36640"},{"date":"18-10-2017","nav":"101.10520"},{"date":"17-10-2017","nav":"101.10840"},{"date":"16-10-2017","nav":"101.16970"},{"date":"13-10-2017","nav":"101.16160"},{"date":"12-10-2017","nav":"101.33140"},{"date":"11-10-2017","nav":"100.69000"},{"date":"10-10-2017","nav":"100.83470"},{"date":"09-10-2017","nav":"99.89630"},{"date":"06-10-2017","nav":"99.58130"},{"date":"05-10-2017","nav":"98.84720"},{"date":"04-10-2017","nav":"98.13830"},{"date":"03-10-2017","nav":"97.60550"},{"date":"29-09-2017","nav":"97.28580"},{"date":"28-09-2017","nav":"96.05990"},{"date":"27-09-2017","nav":"95.32400"},{"date":"26-09-2017","nav":"97.13120"},{"date":"25-09-2017","nav":"96.31410"},{"date":"22-09-2017","nav":"97.80390"},{"date":"21-09-2017","nav":"100.03710"},{"date":"20-09-2017","nav":"100.51130"},{"date":"19-09-2017","nav":"100.75970"},{"date":"18-09-2017","nav":"100.29410"},{"date":"15-09-2017","nav":"99.69260"},{"date":"14-09-2017","nav":"99.84550"},{"date":"13-09-2017","nav":"99.71890"},{"date":"12-09-2017","nav":"99.83250"},{"date":"11-09-2017","nav":"99.17140"},{"date":"08-09-2017","nav":"99.43850"},{"date":"07-09-2017","nav":"99.68050"},{"date":"06-09-2017","nav":"98.99150"},{"date":"05-09-2017","nav":"98.58030"},{"date":"04-09-2017","nav":"97.46180"},{"date":"01-09-2017","nav":"98.42050"},{"date":"31-08-2017","nav":"97.37540"},{"date":"30-08-2017","nav":"96.91840"},{"date":"29-08-2017","nav":"95.52740"},{"date":"28-08-2017","nav":"96.60620"},{"date":"24-08-2017","nav":"95.57700"},{"date":"23-08-2017","nav":"95.12880"},{"date":"22-08-2017","nav":"94.41150"},{"date":"21-08-2017","nav":"94.87010"},{"date":"18-08-2017","nav":"95.83370"},{"date":"17-08-2017","nav":"96.56090"},{"date":"16-08-2017","nav":"96.41850"},{"date":"14-08-2017","nav":"95.62450"},{"date":"11-08-2017","nav":"93.54430"},{"date":"10-08-2017","nav":"93.70400"},{"date":"09-08-2017","nav":"96.18710"},{"date":"08-08-2017","nav":"97.50940"},{"date":"07-08-2017","nav":"98.83270"},{"date":"04-08-2017","nav":"98.37530"},{"date":"03-08-2017","nav":"98.29120"},{"date":"02-08-2017","nav":"99.85210"},{"date":"01-08-2017","nav":"99.97540"},{"date":"31-07-2017","nav":"100.08230"},{"date":"28-07-2017","nav":"100.42280"},{"date":"27-07-2017","nav":"100.66300"},{"date":"26-07-2017","nav":"101.03080"},{"date":"25-07-2017","nav":"100.59160"},{"date":"24-07-2017","nav":"100.93520"},{"date":"21-07-2017","nav":"100.90420"},{"date":"20-07-2017","nav":"100.76790"},{"date":"19-07-2017","nav":"100.95430"},{"date":"18-07-2017","nav":"99.89990"},{"date":"17-07-2017","nav":"100.66230"},{"date":"14-07-2017","nav":"100.70110"},{"date":"13-07-2017","nav":"100.92810"},{"date":"12-07-2017","nav":"100.80970"},{"date":"11-07-2017","nav":"100.03470"},{"date":"10-07-2017","nav":"100.46610"},{"date":"07-07-2017","nav":"100.52970"},{"date":"06-07-2017","nav":"100.58260"},{"date":"05-07-2017","nav":"100.30370"},{"date":"04-07-2017","nav":"99.09520"},{"date":"03-07-2017","nav":"98.77480"},{"date":"30-06-2017","nav":"97.94630"},{"date":"29-06-2017","nav":"97.41770"},{"date":"28-06-2017","nav":"96.93650"},{"date":"27-06-2017","nav":"96.49770"},{"date":"23-06-2017","nav":"98.13200"},{"date":"22-06-2017","nav":"99.66570"},{"date":"21-06-2017","nav":"100.39690"},{"date":"20-06-2017","nav":"100.80090"},{"date":"19-06-2017","nav":"101.25120"},{"date":"16-06-2017","nav":"101.27810"},{"date":"15-06-2017","nav":"99.45840"},{"date":"14-06-2017","nav":"98.89110"},{"date":"13-06-2017","nav":"98.25410"},{"date":"12-06-2017","nav":"97.66760"},{"date":"09-06-2017","nav":"98.30800"},{"date":"08-06-2017","nav":"97.51890"},{"date":"07-06-2017","nav":"96.95330"},{"date":"06-06-2017","nav":"95.94570"},{"date":"05-06-2017","nav":"96.50140"},{"date":"02-06-2017","nav":"95.39150"},{"date":"01-06-2017","nav":"94.57770"},{"date":"31-05-2017","nav":"93.92540"},{"date":"30-05-2017","nav":"92.92390"},{"date":"29-05-2017","nav":"93.03920"},{"date":"26-05-2017","nav":"94.40410"},{"date":"25-05-2017","nav":"92.93950"},{"date":"24-05-2017","nav":"91.40780"},{"date":"23-05-2017","nav":"92.92880"},{"date":"22-05-2017","nav":"93.97210"},{"date":"19-05-2017","nav":"95.30640"},{"date":"18-05-2017","nav":"95.88190"},{"date":"17-05-2017","nav":"97.57010"},{"date":"16-05-2017","nav":"97.87820"},{"date":"15-05-2017","nav":"97.32230"},{"date":"12-05-2017","nav":"96.65780"},{"date":"11-05-2017","nav":"97.32940"},{"date":"10-05-2017","nav":"97.20580"},{"date":"09-05-2017","nav":"96.38730"},{"date":"08-05-2017","nav":"95.89280"},{"date":"05-05-2017","nav":"95.42780"},{"date":"04-05-2017","nav":"96.28880"},{"date":"03-05-2017","nav":"95.71420"},{"date":"02-05-2017","nav":"95.89590"},{"date":"28-04-2017","nav":"96.10090"},{"date":"27-04-2017","nav":"95.65630"},{"date":"26-04-2017","nav":"95.38220"},{"date":"25-04-2017","nav":"96.42270"},{"date":"24-04-2017","nav":"95.80650"},{"date":"21-04-2017","nav":"94.48580"},{"date":"20-04-2017","nav":"94.48950"},{"date":"19-04-2017","nav":"92.98830"},{"date":"18-04-2017","nav":"92.23550"},{"date":"17-04-2017","nav":"92.55650"},{"date":"13-04-2017","nav":"92.56730"},{"date":"12-04-2017","nav":"92.33300"},{"date":"11-04-2017","nav":"92.90980"},{"date":"10-04-2017","nav":"91.53210"},{"date":"07-04-2017","nav":"91.13460"},{"date":"06-04-2017","nav":"91.73770"},{"date":"05-04-2017","nav":"91.74770"},{"date":"03-04-2017","nav":"90.51450"},{"date":"31-03-2017","nav":"89.56320"},{"date":"30-03-2017","nav":"88.40190"},{"date":"29-03-2017","nav":"87.45620"},{"date":"28-03-2017","nav":"86.82590"},{"date":"27-03-2017","nav":"86.38480"},{"date":"24-03-2017","nav":"86.44600"},{"date":"23-03-2017","nav":"85.72760"},{"date":"22-03-2017","nav":"85.41700"},{"date":"21-03-2017","nav":"86.01560"},{"date":"20-03-2017","nav":"86.01140"},{"date":"17-03-2017","nav":"85.90470"},{"date":"16-03-2017","nav":"86.29340"},{"date":"15-03-2017","nav":"85.46600"},{"date":"14-03-2017","nav":"84.63540"},{"date":"10-03-2017","nav":"83.73670"},{"date":"09-03-2017","nav":"83.39120"},{"date":"08-03-2017","nav":"83.44640"},{"date":"07-03-2017","nav":"84.10650"},{"date":"06-03-2017","nav":"83.90080"},{"date":"03-03-2017","nav":"83.49840"},{"date":"02-03-2017","nav":"83.15840"},{"date":"01-03-2017","nav":"83.87620"},{"date":"28-02-2017","nav":"83.60230"},{"date":"27-02-2017","nav":"82.91890"},{"date":"23-02-2017","nav":"83.00400"},{"date":"22-02-2017","nav":"83.00340"},{"date":"21-02-2017","nav":"83.48150"},{"date":"20-02-2017","nav":"83.33470"},{"date":"17-02-2017","nav":"82.65750"},{"date":"16-02-2017","nav":"82.47350"},{"date":"15-02-2017","nav":"81.27420"},{"date":"14-02-2017","nav":"82.67550"},{"date":"13-02-2017","nav":"83.21340"},{"date":"10-02-2017","nav":"83.57110"},{"date":"09-02-2017","nav":"83.48280"},{"date":"08-02-2017","nav":"82.88010"},{"date":"07-02-2017","nav":"82.62330"},{"date":"06-02-2017","nav":"83.22600"},{"date":"03-02-2017","nav":"82.40340"},{"date":"02-02-2017","nav":"81.79430"},{"date":"01-02-2017","nav":"80.82190"},{"date":"31-01-2017","nav":"79.43860"},{"date":"30-01-2017","nav":"79.80770"},{"date":"27-01-2017","nav":"80.01860"},{"date":"25-01-2017","nav":"79.77500"},{"date":"24-01-2017","nav":"79.13250"},{"date":"23-01-2017","nav":"78.39470"},{"date":"20-01-2017","nav":"77.93850"},{"date":"19-01-2017","nav":"78.65190"},{"date":"18-01-2017","nav":"78.36680"},{"date":"17-01-2017","nav":"77.85740"},{"date":"16-01-2017","nav":"77.93500"},{"date":"13-01-2017","nav":"77.63970"},{"date":"12-01-2017","nav":"78.05360"},{"date":"11-01-2017","nav":"78.63200"},{"date":"10-01-2017","nav":"77.78070"},{"date":"09-01-2017","nav":"76.87190"},{"date":"06-01-2017","nav":"76.45760"},{"date":"05-01-2017","nav":"76.93190"},{"date":"04-01-2017","nav":"76.43110"},{"date":"03-01-2017","nav":"75.97700"},{"date":"02-01-2017","nav":"75.45610"},{"date":"30-12-2016","nav":"74.20970"},{"date":"29-12-2016","nav":"73.42460"},{"date":"28-12-2016","nav":"72.81800"},{"date":"27-12-2016","nav":"72.18420"},{"date":"26-12-2016","nav":"71.55730"},{"date":"23-12-2016","nav":"72.76140"},{"date":"22-12-2016","nav":"72.81410"},{"date":"21-12-2016","nav":"73.78920"},{"date":"20-12-2016","nav":"73.83720"},{"date":"19-12-2016","nav":"74.34270"},{"date":"16-12-2016","nav":"74.59320"},{"date":"15-12-2016","nav":"74.32160"},{"date":"14-12-2016","nav":"74.26630"},{"date":"13-12-2016","nav":"74.86830"},{"date":"12-12-2016","nav":"74.80200"},{"date":"09-12-2016","nav":"75.41350"},{"date":"08-12-2016","nav":"74.79350"},{"date":"07-12-2016","nav":"74.12500"},{"date":"06-12-2016","nav":"74.44680"},{"date":"05-12-2016","nav":"73.78850"},{"date":"02-12-2016","nav":"73.56860"},{"date":"01-12-2016","nav":"74.57260"},{"date":"30-11-2016","nav":"75.17160"},{"date":"29-11-2016","nav":"74.52550"},{"date":"28-11-2016","nav":"74.07240"},{"date":"25-11-2016","nav":"73.88850"},{"date":"24-11-2016","nav":"72.89610"},{"date":"23-11-2016","nav":"73.20710"},{"date":"22-11-2016","nav":"71.89210"},{"date":"21-11-2016","nav":"71.21270"},{"date":"18-11-2016","nav":"73.79540"},{"date":"17-11-2016","nav":"73.66650"},{"date":"16-11-2016","nav":"74.41460"},{"date":"15-11-2016","nav":"74.09300"},{"date":"11-11-2016","nav":"78.23320"},{"date":"10-11-2016","nav":"81.53180"},{"date":"09-11-2016","nav":"80.13400"},{"date":"08-11-2016","nav":"82.11510"},{"date":"07-11-2016","nav":"81.90090"},{"date":"04-11-2016","nav":"80.42660"},{"date":"03-11-2016","nav":"82.46370"},{"date":"02-11-2016","nav":"83.33410"},{"date":"01-11-2016","nav":"84.73340"},{"date":"28-10-2016","nav":"84.57520"},{"date":"27-10-2016","nav":"84.16080"},{"date":"26-10-2016","nav":"84.73080"},{"date":"25-10-2016","nav":"85.65710"},{"date":"24-10-2016","nav":"85.57850"},{"date":"21-10-2016","nav":"85.11090"},{"date":"20-10-2016","nav":"84.76950"},{"date":"19-10-2016","nav":"84.29800"},{"date":"18-10-2016","nav":"83.29780"},{"date":"17-10-2016","nav":"82.16740"},{"date":"14-10-2016","nav":"82.24990"},{"date":"13-10-2016","nav":"81.19930"},{"date":"10-10-2016","nav":"82.57540"},{"date":"07-10-2016","nav":"82.31810"},{"date":"06-10-2016","nav":"82.37970"},{"date":"05-10-2016","nav":"82.46590"},{"date":"04-10-2016","nav":"81.93850"},{"date":"03-10-2016","nav":"81.32480"},{"date":"30-09-2016","nav":"79.33210"},{"date":"29-09-2016","nav":"78.18390"},{"date":"28-09-2016","nav":"81.16430"},{"date":"27-09-2016","nav":"80.55830"},{"date":"26-09-2016","nav":"80.94620"},{"date":"23-09-2016","nav":"81.35950"},{"date":"22-09-2016","nav":"81.18230"},{"date":"21-09-2016","nav":"80.62870"},{"date":"20-09-2016","nav":"80.45100"},{"date":"19-09-2016","nav":"80.61440"},{"date":"16-09-2016","nav":"80.17360"},{"date":"15-09-2016","nav":"80.55080"},{"date":"14-09-2016","nav":"79.63630"},{"date":"12-09-2016","nav":"78.69530"},{"date":"09-09-2016","nav":"80.27480"},{"date":"08-09-2016","nav":"80.80660"},{"date":"07-09-2016","nav":"80.13840"},{"date":"06-09-2016","nav":"80.10470"},{"date":"02-09-2016","nav":"79.13210"},{"date":"01-09-2016","nav":"79.19420"},{"date":"31-08-2016","nav":"79.71810"},{"date":"30-08-2016","nav":"79.47900"},{"date":"29-08-2016","nav":"78.36960"},{"date":"26-08-2016","nav":"78.11760"},{"date":"25-08-2016","nav":"78.66150"},{"date":"24-08-2016","nav":"78.65000"},{"date":"23-08-2016","nav":"78.07150"},{"date":"22-08-2016","nav":"77.90770"},{"date":"19-08-2016","nav":"78.38160"},{"date":"18-08-2016","nav":"78.03230"},{"date":"17-08-2016","nav":"77.24190"},{"date":"16-08-2016","nav":"76.71880"},{"date":"12-08-2016","nav":"76.81280"},{"date":"11-08-2016","nav":"76.40890"},{"date":"10-08-2016","nav":"76.55990"},{"date":"09-08-2016","nav":"77.74550"},{"date":"08-08-2016","nav":"78.23840"},{"date":"05-08-2016","nav":"77.59630"},{"date":"04-08-2016","nav":"76.04130"},{"date":"03-08-2016","nav":"76.43530"},{"date":"02-08-2016","nav":"77.17670"},{"date":"01-08-2016","nav":"77.84430"},{"date":"29-07-2016","nav":"78.39000"},{"date":"28-07-2016","nav":"78.05360"},{"date":"27-07-2016","nav":"77.56550"},{"date":"26-07-2016","nav":"77.68800"},{"date":"25-07-2016","nav":"78.24420"},{"date":"22-07-2016","nav":"77.40590"},{"date":"21-07-2016","nav":"76.97350"},{"date":"20-07-2016","nav":"76.92920"},{"date":"19-07-2016","nav":"75.81440"},{"date":"18-07-2016","nav":"75.69570"},{"date":"15-07-2016","nav":"75.96010"},{"date":"14-07-2016","nav":"76.40720"},{"date":"13-07-2016","nav":"75.62900"},{"date":"12-07-2016","nav":"76.26560"},{"date":"11-07-2016","nav":"76.36920"},{"date":"08-07-2016","nav":"75.75620"},{"date":"07-07-2016","nav":"75.99350"},{"date":"05-07-2016","nav":"75.88140"},{"date":"04-07-2016","nav":"75.88370"},{"date":"01-07-2016","nav":"75.00130"},{"date":"30-06-2016","nav":"74.20570"},{"date":"29-06-2016","nav":"73.46510"},{"date":"28-06-2016","nav":"72.16340"},{"date":"27-06-2016","nav":"71.80060"},{"date":"24-06-2016","nav":"70.64610"},{"date":"23-06-2016","nav":"71.76610"},{"date":"22-06-2016","nav":"71.95610"},{"date":"21-06-2016","nav":"72.14460"},{"date":"20-06-2016","nav":"72.04030"},{"date":"17-06-2016","nav":"72.16160"},{"date":"16-06-2016","nav":"71.78900"},{"date":"15-06-2016","nav":"72.07510"},{"date":"14-06-2016","nav":"71.22090"},{"date":"13-06-2016","nav":"70.89110"},{"date":"10-06-2016","nav":"71.29050"},{"date":"09-06-2016","nav":"71.56540"},{"date":"08-06-2016","nav":"71.65660"},{"date":"07-06-2016","nav":"70.66470"},{"date":"06-06-2016","nav":"70.09230"},{"date":"03-06-2016","nav":"70.20430"},{"date":"02-06-2016","nav":"70.40780"},{"date":"01-06-2016","nav":"69.82220"},{"date":"31-05-2016","nav":"69.38020"},{"date":"30-05-2016","nav":"69.30300"},{"date":"27-05-2016","nav":"69.45920"},{"date":"26-05-2016","nav":"69.00610"},{"date":"25-05-2016","nav":"68.40230"},{"date":"24-05-2016","nav":"67.69720"},{"date":"23-05-2016","nav":"68.15470"},{"date":"20-05-2016","nav":"68.54500"},{"date":"19-05-2016","nav":"69.47010"},{"date":"18-05-2016","nav":"69.99030"},{"date":"17-05-2016","nav":"70.12020"},{"date":"16-05-2016","nav":"69.97100"},{"date":"13-05-2016","nav":"69.97300"},{"date":"12-05-2016","nav":"70.01390"},{"date":"11-05-2016","nav":"69.34770"},{"date":"10-05-2016","nav":"69.25150"},{"date":"09-05-2016","nav":"68.99150"},{"date":"06-05-2016","nav":"68.35940"},{"date":"05-05-2016","nav":"68.41880"},{"date":"04-05-2016","nav":"68.08200"},{"date":"03-05-2016","nav":"68.55620"},{"date":"02-05-2016","nav":"68.58040"},{"date":"29-04-2016","nav":"68.12040"},{"date":"28-04-2016","nav":"68.03540"},{"date":"27-04-2016","nav":"68.85310"},{"date":"26-04-2016","nav":"68.85950"},{"date":"25-04-2016","nav":"68.22930"},{"date":"22-04-2016","nav":"68.48530"},{"date":"21-04-2016","nav":"68.59740"},{"date":"20-04-2016","nav":"68.60320"},{"date":"18-04-2016","nav":"68.31790"},{"date":"13-04-2016","nav":"67.35890"},{"date":"12-04-2016","nav":"66.77330"},{"date":"11-04-2016","nav":"66.09130"},{"date":"08-04-2016","nav":"65.63690"},{"date":"07-04-2016","nav":"64.99740"},{"date":"06-04-2016","nav":"64.95870"},{"date":"05-04-2016","nav":"64.67920"},{"date":"04-04-2016","nav":"65.59980"},{"date":"01-04-2016","nav":"65.10370"},{"date":"31-03-2016","nav":"64.78320"},{"date":"30-03-2016","nav":"64.50070"},{"date":"29-03-2016","nav":"63.44630"},{"date":"28-03-2016","nav":"63.58790"},{"date":"23-03-2016","nav":"64.41550"},{"date":"22-03-2016","nav":"63.73290"},{"date":"21-03-2016","nav":"63.37930"},{"date":"18-03-2016","nav":"62.44140"},{"date":"17-03-2016","nav":"62.33870"},{"date":"16-03-2016","nav":"62.03790"},{"date":"15-03-2016","nav":"62.03130"},{"date":"14-03-2016","nav":"62.41430"},{"date":"11-03-2016","nav":"62.05780"},{"date":"10-03-2016","nav":"61.94690"},{"date":"09-03-2016","nav":"62.14280"},{"date":"08-03-2016","nav":"61.81610"},{"date":"04-03-2016","nav":"61.76800"},{"date":"03-03-2016","nav":"61.44750"},{"date":"02-03-2016","nav":"60.67570"},{"date":"01-03-2016","nav":"58.93170"},{"date":"29-02-2016","nav":"57.05070"},{"date":"26-02-2016","nav":"57.34010"},{"date":"25-02-2016","nav":"57.81740"},{"date":"24-02-2016","nav":"58.41920"},{"date":"23-02-2016","nav":"59.30690"},{"date":"22-02-2016","nav":"60.19370"},{"date":"19-02-2016","nav":"60.02060"},{"date":"18-02-2016","nav":"60.03210"},{"date":"17-02-2016","nav":"59.85230"},{"date":"16-02-2016","nav":"60.09850"},{"date":"15-02-2016","nav":"61.86400"},{"date":"12-02-2016","nav":"59.95430"},{"date":"11-02-2016","nav":"60.58630"},{"date":"10-02-2016","nav":"63.30140"},{"date":"09-02-2016","nav":"64.04260"},{"date":"08-02-2016","nav":"64.99450"},{"date":"05-02-2016","nav":"65.15340"},{"date":"04-02-2016","nav":"64.52290"},{"date":"03-02-2016","nav":"64.54320"},{"date":"02-02-2016","nav":"65.84880"},{"date":"01-02-2016","nav":"66.93710"},{"date":"29-01-2016","nav":"66.96070"},{"date":"28-01-2016","nav":"66.47480"},{"date":"27-01-2016","nav":"66.48960"},{"date":"25-01-2016","nav":"66.19820"},{"date":"22-01-2016","nav":"65.67520"},{"date":"21-01-2016","nav":"64.03120"},{"date":"20-01-2016","nav":"63.65180"},{"date":"19-01-2016","nav":"65.04420"},{"date":"18-01-2016","nav":"63.74190"},{"date":"15-01-2016","nav":"67.28630"},{"date":"14-01-2016","nav":"69.33070"},{"date":"13-01-2016","nav":"70.51170"},{"date":"12-01-2016","nav":"71.88470"},{"date":"11-01-2016","nav":"72.55940"},{"date":"08-01-2016","nav":"72.82690"},{"date":"07-01-2016","nav":"71.91710"},{"date":"06-01-2016","nav":"73.95220"},{"date":"05-01-2016","nav":"74.27230"},{"date":"04-01-2016","nav":"73.53250"},{"date":"01-01-2016","nav":"74.84950"},{"date":"31-12-2015","nav":"74.11010"},{"date":"30-12-2015","nav":"73.82710"},{"date":"29-12-2015","nav":"73.83220"},{"date":"28-12-2015","nav":"74.23750"},{"date":"24-12-2015","nav":"74.21530"},{"date":"23-12-2015","nav":"73.81620"},{"date":"22-12-2015","nav":"73.41140"},{"date":"21-12-2015","nav":"73.82550"},{"date":"18-12-2015","nav":"73.16540"},{"date":"17-12-2015","nav":"73.39740"},{"date":"16-12-2015","nav":"72.17750"},{"date":"15-12-2015","nav":"71.88180"},{"date":"14-12-2015","nav":"71.65110"},{"date":"11-12-2015","nav":"71.74350"},{"date":"10-12-2015","nav":"72.15910"},{"date":"09-12-2015","nav":"71.41180"},{"date":"08-12-2015","nav":"72.77110"},{"date":"07-12-2015","nav":"73.62140"},{"date":"04-12-2015","nav":"73.85550"},{"date":"03-12-2015","nav":"74.58820"},{"date":"02-12-2015","nav":"74.95920"},{"date":"01-12-2015","nav":"74.85320"},{"date":"30-11-2015","nav":"74.62070"},{"date":"27-11-2015","nav":"74.17100"},{"date":"26-11-2015","nav":"73.68430"},{"date":"24-11-2015","nav":"73.33040"},{"date":"23-11-2015","nav":"73.30860"},{"date":"20-11-2015","nav":"72.89870"},{"date":"19-11-2015","nav":"72.23130"},{"date":"18-11-2015","nav":"71.10650"},{"date":"17-11-2015","nav":"71.32850"},{"date":"16-11-2015","nav":"70.93000"},{"date":"13-11-2015","nav":"70.57550"},{"date":"10-11-2015","nav":"70.23760"},{"date":"09-11-2015","nav":"70.81050"},{"date":"06-11-2015","nav":"70.29380"},{"date":"05-11-2015","nav":"70.63840"},{"date":"04-11-2015","nav":"71.59310"},{"date":"03-11-2015","nav":"71.92850"},{"date":"02-11-2015","nav":"71.80530"},{"date":"30-10-2015","nav":"71.43910"},{"date":"29-10-2015","nav":"71.65330"},{"date":"28-10-2015","nav":"71.72740"},{"date":"27-10-2015","nav":"71.31840"},{"date":"26-10-2015","nav":"71.47030"},{"date":"23-10-2015","nav":"72.01310"},{"date":"21-10-2015","nav":"72.29560"},{"date":"20-10-2015","nav":"72.47350"},{"date":"19-10-2015","nav":"72.49550"},{"date":"16-10-2015","nav":"71.88320"},{"date":"15-10-2015","nav":"71.88220"},{"date":"14-10-2015","nav":"72.20420"},{"date":"13-10-2015","nav":"72.19330"},{"date":"12-10-2015","nav":"71.87670"},{"date":"09-10-2015","nav":"71.74430"},{"date":"08-10-2015","nav":"71.39560"},{"date":"07-10-2015","nav":"71.36900"},{"date":"06-10-2015","nav":"71.12340"},{"date":"05-10-2015","nav":"70.92530"},{"date":"01-10-2015","nav":"70.00810"},{"date":"30-09-2015","nav":"69.66620"},{"date":"29-09-2015","nav":"68.75840"},{"date":"28-09-2015","nav":"68.72890"},{"date":"24-09-2015","nav":"69.26450"},{"date":"23-09-2015","nav":"68.89870"},{"date":"22-09-2015","nav":"68.36680"},{"date":"21-09-2015","nav":"69.07250"},{"date":"18-09-2015","nav":"67.94930"},{"date":"16-09-2015","nav":"67.18670"},{"date":"15-09-2015","nav":"67.23860"},{"date":"14-09-2015","nav":"67.60410"},{"date":"11-09-2015","nav":"66.88130"},{"date":"10-09-2015","nav":"66.68660"},{"date":"09-09-2015","nav":"66.69440"},{"date":"08-09-2015","nav":"65.30810"},{"date":"07-09-2015","nav":"65.08620"},{"date":"04-09-2015","nav":"66.67900"},{"date":"03-09-2015","nav":"68.42160"},{"date":"02-09-2015","nav":"67.54920"},{"date":"01-09-2015","nav":"67.65370"},{"date":"31-08-2015","nav":"69.37180"},{"date":"28-08-2015","nav":"69.30930"},{"date":"27-08-2015","nav":"69.04700"},{"date":"26-08-2015","nav":"67.06820"},{"date":"25-08-2015","nav":"67.01900"},{"date":"24-08-2015","nav":"66.86980"},{"date":"21-08-2015","nav":"73.52590"},{"date":"20-08-2015","nav":"74.06770"},{"date":"19-08-2015","nav":"75.76790"},{"date":"18-08-2015","nav":"75.58530"},{"date":"17-08-2015","nav":"74.71580"},{"date":"14-08-2015","nav":"74.47310"},{"date":"13-08-2015","nav":"73.12570"},{"date":"12-08-2015","nav":"73.72510"},{"date":"11-08-2015","nav":"75.52280"},{"date":"10-08-2015","nav":"76.41040"},{"date":"07-08-2015","nav":"76.41410"},{"date":"06-08-2015","nav":"77.06780"},{"date":"05-08-2015","nav":"77.58910"},{"date":"04-08-2015","nav":"76.82550"},{"date":"03-08-2015","nav":"76.12110"},{"date":"31-07-2015","nav":"75.20210"},{"date":"30-07-2015","nav":"74.71860"},{"date":"29-07-2015","nav":"73.75230"},{"date":"28-07-2015","nav":"73.04570"},{"date":"27-07-2015","nav":"72.77170"},{"date":"24-07-2015","nav":"73.72840"},{"date":"23-07-2015","nav":"73.96470"},{"date":"22-07-2015","nav":"73.82770"},{"date":"21-07-2015","nav":"72.88750"},{"date":"20-07-2015","nav":"73.89270"},{"date":"17-07-2015","nav":"73.30660"},{"date":"16-07-2015","nav":"73.13170"},{"date":"15-07-2015","nav":"72.21710"},{"date":"14-07-2015","nav":"71.93920"},{"date":"13-07-2015","nav":"71.75840"},{"date":"10-07-2015","nav":"70.87230"},{"date":"09-07-2015","nav":"70.64910"},{"date":"08-07-2015","nav":"70.46430"},{"date":"07-07-2015","nav":"71.44860"},{"date":"06-07-2015","nav":"71.23580"},{"date":"03-07-2015","nav":"70.29570"},{"date":"02-07-2015","nav":"70.38740"},{"date":"01-07-2015","nav":"69.92500"},{"date":"30-06-2015","nav":"68.91590"},{"date":"29-06-2015","nav":"67.80820"},{"date":"26-06-2015","nav":"68.67270"},{"date":"25-06-2015","nav":"68.61630"},{"date":"24-06-2015","nav":"68.33880"},{"date":"23-06-2015","nav":"68.69040"},{"date":"22-06-2015","nav":"68.58980"},{"date":"19-06-2015","nav":"67.55840"},{"date":"18-06-2015","nav":"67.24900"},{"date":"17-06-2015","nav":"66.26580"},{"date":"16-06-2015","nav":"65.44480"},{"date":"15-06-2015","nav":"65.19550"},{"date":"12-06-2015","nav":"64.80610"},{"date":"11-06-2015","nav":"64.76040"},{"date":"10-06-2015","nav":"66.09190"},{"date":"09-06-2015","nav":"65.41300"},{"date":"08-06-2015","nav":"65.96050"},{"date":"05-06-2015","nav":"66.78150"},{"date":"04-06-2015","nav":"66.46070"},{"date":"03-06-2015","nav":"66.78920"},{"date":"02-06-2015","nav":"68.57320"},{"date":"01-06-2015","nav":"69.78750"},{"date":"29-05-2015","nav":"70.19950"},{"date":"28-05-2015","nav":"69.19640"},{"date":"27-05-2015","nav":"69.22280"},{"date":"26-05-2015","nav":"69.11000"},{"date":"25-05-2015","nav":"69.09770"},{"date":"22-05-2015","nav":"69.49120"},{"date":"21-05-2015","nav":"69.46120"},{"date":"20-05-2015","nav":"69.30670"},{"date":"19-05-2015","nav":"69.12660"},{"date":"18-05-2015","nav":"69.09920"},{"date":"15-05-2015","nav":"68.48260"},{"date":"14-05-2015","nav":"67.94710"},{"date":"13-05-2015","nav":"67.13620"},{"date":"12-05-2015","nav":"66.49520"},{"date":"11-05-2015","nav":"68.03270"},{"date":"08-05-2015","nav":"67.06220"},{"date":"07-05-2015","nav":"65.79420"},{"date":"06-05-2015","nav":"67.11800"},{"date":"05-05-2015","nav":"69.58440"},{"date":"04-05-2015","nav":"69.90690"},{"date":"30-04-2015","nav":"68.50800"},{"date":"29-04-2015","nav":"68.77960"},{"date":"28-04-2015","nav":"68.40290"},{"date":"27-04-2015","nav":"67.19090"},{"date":"24-04-2015","nav":"69.49210"},{"date":"23-04-2015","nav":"71.65110"},{"date":"22-04-2015","nav":"71.74790"},{"date":"21-04-2015","nav":"71.81770"},{"date":"20-04-2015","nav":"72.14450"},{"date":"17-04-2015","nav":"73.50130"},{"date":"16-04-2015","nav":"74.54870"},{"date":"15-04-2015","nav":"75.57510"},{"date":"13-04-2015","nav":"75.80140"},{"date":"10-04-2015","nav":"75.36610"},{"date":"09-04-2015","nav":"74.71650"},{"date":"08-04-2015","nav":"74.71370"},{"date":"07-04-2015","nav":"73.64750"},{"date":"06-04-2015","nav":"73.40410"},{"date":"01-04-2015","nav":"72.89460"},{"date":"31-03-2015","nav":"71.74520"},{"date":"30-03-2015","nav":"71.21570"},{"date":"27-03-2015","nav":"69.02310"},{"date":"26-03-2015","nav":"68.60330"},{"date":"25-03-2015","nav":"69.34370"},{"date":"24-03-2015","nav":"69.60780"},{"date":"23-03-2015","nav":"69.71380"},{"date":"20-03-2015","nav":"70.46940"},{"date":"19-03-2015","nav":"71.79480"},{"date":"18-03-2015","nav":"72.06220"},{"date":"17-03-2015","nav":"71.46370"},{"date":"16-03-2015","nav":"71.05370"},{"date":"13-03-2015","nav":"71.37600"},{"date":"12-03-2015","nav":"72.19690"},{"date":"11-03-2015","nav":"71.20390"},{"date":"10-03-2015","nav":"71.62630"},{"date":"09-03-2015","nav":"71.81470"},{"date":"05-03-2015","nav":"72.65230"},{"date":"04-03-2015","nav":"71.75090"},{"date":"03-03-2015","nav":"73.11420"},{"date":"02-03-2015","nav":"72.07280"},{"date":"27-02-2015","nav":"70.87330"},{"date":"26-02-2015","nav":"69.46030"},{"date":"25-02-2015","nav":"70.12980"},{"date":"24-02-2015","nav":"70.45140"},{"date":"23-02-2015","nav":"70.68200"},{"date":"20-02-2015","nav":"71.15830"},{"date":"19-02-2015","nav":"71.00660"},{"date":"18-02-2015","nav":"71.36790"},{"date":"16-02-2015","nav":"70.49880"},{"date":"13-02-2015","nav":"70.29470"},{"date":"12-02-2015","nav":"69.67680"},{"date":"11-02-2015","nav":"68.60810"},{"date":"10-02-2015","nav":"67.06420"},{"date":"09-02-2015","nav":"66.99310"},{"date":"06-02-2015","nav":"68.39120"},{"date":"05-02-2015","nav":"69.84820"},{"date":"04-02-2015","nav":"70.63840"},{"date":"03-02-2015","nav":"70.99960"},{"date":"02-02-2015","nav":"71.36980"},{"date":"30-01-2015","nav":"70.53430"},{"date":"29-01-2015","nav":"70.92680"},{"date":"28-01-2015","nav":"71.08720"},{"date":"27-01-2015","nav":"70.99110"},{"date":"23-01-2015","nav":"70.49370"},{"date":"22-01-2015","nav":"71.13390"},{"date":"21-01-2015","nav":"70.88930"},{"date":"20-01-2015","nav":"70.71120"},{"date":"19-01-2015","nav":"70.42390"},{"date":"16-01-2015","nav":"70.24650"},{"date":"15-01-2015","nav":"70.12860"},{"date":"14-01-2015","nav":"69.18180"},{"date":"13-01-2015","nav":"69.39390"},{"date":"12-01-2015","nav":"69.37410"},{"date":"09-01-2015","nav":"68.82850"},{"date":"08-01-2015","nav":"69.03110"},{"date":"07-01-2015","nav":"67.45600"},{"date":"06-01-2015","nav":"67.39540"},{"date":"05-01-2015","nav":"69.64020"},{"date":"02-01-2015","nav":"69.51430"},{"date":"01-01-2015","nav":"69.13740"},{"date":"31-12-2014","nav":"68.50140"},{"date":"30-12-2014","nav":"66.93310"},{"date":"29-12-2014","nav":"66.72420"},{"date":"26-12-2014","nav":"66.15820"},{"date":"24-12-2014","nav":"66.08790"},{"date":"23-12-2014","nav":"66.02220"},{"date":"22-12-2014","nav":"65.91680"},{"date":"19-12-2014","nav":"65.14540"},{"date":"18-12-2014","nav":"64.71260"},{"date":"17-12-2014","nav":"62.31910"},{"date":"16-12-2014","nav":"62.90650"},{"date":"15-12-2014","nav":"64.93440"},{"date":"12-12-2014","nav":"65.08240"},{"date":"11-12-2014","nav":"65.78200"},{"date":"10-12-2014","nav":"66.13100"},{"date":"09-12-2014","nav":"65.10560"},{"date":"08-12-2014","nav":"66.18990"},{"date":"05-12-2014","nav":"67.02410"},{"date":"04-12-2014","nav":"67.24940"},{"date":"03-12-2014","nav":"66.47820"},{"date":"02-12-2014","nav":"65.06070"},{"date":"01-12-2014","nav":"64.56060"},{"date":"28-11-2014","nav":"64.66000"},{"date":"27-11-2014","nav":"63.91170"},{"date":"26-11-2014","nav":"63.45250"},{"date":"25-11-2014","nav":"62.93700"},{"date":"24-11-2014","nav":"64.13290"},{"date":"21-11-2014","nav":"64.13150"},{"date":"20-11-2014","nav":"64.24870"},{"date":"19-11-2014","nav":"64.29710"},{"date":"18-11-2014","nav":"64.62590"},{"date":"17-11-2014","nav":"64.35240"},{"date":"14-11-2014","nav":"63.24060"},{"date":"13-11-2014","nav":"62.53950"},{"date":"12-11-2014","nav":"62.65480"},{"date":"11-11-2014","nav":"62.45800"},{"date":"10-11-2014","nav":"62.17410"},{"date":"07-11-2014","nav":"62.62010"},{"date":"05-11-2014","nav":"62.25870"},{"date":"03-11-2014","nav":"61.96380"},{"date":"31-10-2014","nav":"60.96420"},{"date":"30-10-2014","nav":"60.34240"},{"date":"29-10-2014","nav":"60.10460"},{"date":"28-10-2014","nav":"59.63340"},{"date":"27-10-2014","nav":"59.51050"},{"date":"22-10-2014","nav":"59.23940"},{"date":"21-10-2014","nav":"58.53360"},{"date":"20-10-2014","nav":"57.95550"},{"date":"17-10-2014","nav":"57.42410"},{"date":"16-10-2014","nav":"57.14330"},{"date":"14-10-2014","nav":"58.84990"},{"date":"13-10-2014","nav":"58.90850"},{"date":"10-10-2014","nav":"58.56990"},{"date":"09-10-2014","nav":"59.06950"},{"date":"08-10-2014","nav":"58.01450"},{"date":"07-10-2014","nav":"57.67220"},{"date":"01-10-2014","nav":"57.86760"},{"date":"30-09-2014","nav":"57.97190"},{"date":"29-09-2014","nav":"57.80150"},{"date":"26-09-2014","nav":"56.73650"},{"date":"25-09-2014","nav":"55.93330"},{"date":"24-09-2014","nav":"57.67170"},{"date":"23-09-2014","nav":"58.40410"},{"date":"22-09-2014","nav":"59.58420"},{"date":"19-09-2014","nav":"59.26930"},{"date":"18-09-2014","nav":"58.70220"},{"date":"17-09-2014","nav":"56.91790"},{"date":"16-09-2014","nav":"56.96380"},{"date":"15-09-2014","nav":"59.29240"},{"date":"12-09-2014","nav":"58.80220"},{"date":"11-09-2014","nav":"58.48120"},{"date":"10-09-2014","nav":"57.95530"},{"date":"09-09-2014","nav":"57.93670"},{"date":"08-09-2014","nav":"57.59190"},{"date":"05-09-2014","nav":"56.80170"},{"date":"04-09-2014","nav":"56.23670"},{"date":"03-09-2014","nav":"55.87770"},{"date":"02-09-2014","nav":"55.21130"},{"date":"01-09-2014","nav":"54.77590"},{"date":"28-08-2014","nav":"53.70920"},{"date":"27-08-2014","nav":"53.85030"},{"date":"26-08-2014","nav":"53.31690"},{"date":"25-08-2014","nav":"53.62370"},{"date":"22-08-2014","nav":"53.71890"},{"date":"21-08-2014","nav":"53.32600"},{"date":"20-08-2014","nav":"52.84820"},{"date":"19-08-2014","nav":"51.88710"},{"date":"18-08-2014","nav":"51.22910"},{"date":"14-08-2014","nav":"50.07110"},{"date":"13-08-2014","nav":"49.44530"},{"date":"12-08-2014","nav":"50.48720"},{"date":"11-08-2014","nav":"49.78980"},{"date":"08-08-2014","nav":"49.26330"},{"date":"07-08-2014","nav":"50.16130"},{"date":"06-08-2014","nav":"50.41480"},{"date":"05-08-2014","nav":"50.86940"},{"date":"04-08-2014","nav":"50.13610"},{"date":"01-08-2014","nav":"49.68720"},{"date":"31-07-2014","nav":"50.19740"},{"date":"30-07-2014","nav":"50.05750"},{"date":"28-07-2014","nav":"49.81290"},{"date":"25-07-2014","nav":"50.35380"},{"date":"24-07-2014","nav":"51.25130"},{"date":"23-07-2014","nav":"50.97630"},{"date":"22-07-2014","nav":"51.21540"},{"date":"21-07-2014","nav":"51.37610"},{"date":"18-07-2014","nav":"51.30630"},{"date":"17-07-2014","nav":"51.41860"},{"date":"16-07-2014","nav":"50.90380"},{"date":"15-07-2014","nav":"49.99790"},{"date":"14-07-2014","nav":"48.75460"},{"date":"11-07-2014","nav":"48.78030"},{"date":"10-07-2014","nav":"50.69710"},{"date":"09-07-2014","nav":"50.10450"},{"date":"08-07-2014","nav":"51.25830"},{"date":"07-07-2014","nav":"53.34950"},{"date":"04-07-2014","nav":"53.29230"},{"date":"03-07-2014","nav":"52.60340"},{"date":"02-07-2014","nav":"52.15710"},{"date":"01-07-2014","nav":"51.50780"},{"date":"30-06-2014","nav":"51.32770"},{"date":"27-06-2014","nav":"50.23360"},{"date":"26-06-2014","nav":"50.28140"},{"date":"25-06-2014","nav":"50.34860"},{"date":"24-06-2014","nav":"50.17000"},{"date":"23-06-2014","nav":"49.46140"},{"date":"20-06-2014","nav":"48.78200"},{"date":"19-06-2014","nav":"48.92700"},{"date":"18-06-2014","nav":"49.14470"},{"date":"17-06-2014","nav":"49.20340"},{"date":"16-06-2014","nav":"48.25950"},{"date":"13-06-2014","nav":"48.57990"},{"date":"12-06-2014","nav":"49.60890"},{"date":"11-06-2014","nav":"49.34100"},{"date":"10-06-2014","nav":"50.05870"},{"date":"09-06-2014","nav":"50.46840"},{"date":"06-06-2014","nav":"49.52720"},{"date":"05-06-2014","nav":"48.66800"},{"date":"04-06-2014","nav":"48.41670"},{"date":"03-06-2014","nav":"47.59130"},{"date":"02-06-2014","nav":"46.99890"},{"date":"30-05-2014","nav":"45.95880"},{"date":"29-05-2014","nav":"45.75670"},{"date":"28-05-2014","nav":"45.86990"},{"date":"27-05-2014","nav":"45.40080"},{"date":"26-05-2014","nav":"45.70390"},{"date":"23-05-2014","nav":"46.52600"},{"date":"22-05-2014","nav":"45.90530"},{"date":"21-05-2014","nav":"44.66050"},{"date":"20-05-2014","nav":"43.82510"},{"date":"19-05-2014","nav":"42.87360"},{"date":"16-05-2014","nav":"40.92040"},{"date":"15-05-2014","nav":"40.32630"},{"date":"14-05-2014","nav":"40.68710"},{"date":"13-05-2014","nav":"40.14940"},{"date":"12-05-2014","nav":"39.49680"},{"date":"09-05-2014","nav":"39.33520"},{"date":"08-05-2014","nav":"38.98040"},{"date":"07-05-2014","nav":"38.60920"},{"date":"06-05-2014","nav":"38.33920"},{"date":"05-05-2014","nav":"37.97560"},{"date":"02-05-2014","nav":"37.67160"},{"date":"30-04-2014","nav":"37.35160"},{"date":"29-04-2014","nav":"37.79390"},{"date":"28-04-2014","nav":"37.92660"},{"date":"25-04-2014","nav":"38.17450"},{"date":"23-04-2014","nav":"38.07090"},{"date":"22-04-2014","nav":"37.84190"},{"date":"21-04-2014","nav":"37.54660"},{"date":"17-04-2014","nav":"36.51420"},{"date":"16-04-2014","nav":"36.03910"},{"date":"15-04-2014","nav":"36.66890"},{"date":"11-04-2014","nav":"36.63020"},{"date":"10-04-2014","nav":"36.27790"},{"date":"09-04-2014","nav":"35.95540"},{"date":"07-04-2014","nav":"35.14650"},{"date":"04-04-2014","nav":"34.94970"},{"date":"03-04-2014","nav":"35.02760"},{"date":"02-04-2014","nav":"35.05000"},{"date":"01-04-2014","nav":"34.60970"},{"date":"31-03-2014","nav":"34.65460"},{"date":"28-03-2014","nav":"34.27180"},{"date":"27-03-2014","nav":"33.55020"},{"date":"26-03-2014","nav":"33.01820"},{"date":"25-03-2014","nav":"32.77180"},{"date":"24-03-2014","nav":"32.69160"},{"date":"21-03-2014","nav":"32.38220"},{"date":"20-03-2014","nav":"32.08400"},{"date":"19-03-2014","nav":"32.18440"},{"date":"18-03-2014","nav":"31.90750"},{"date":"14-03-2014","nav":"31.70920"},{"date":"13-03-2014","nav":"31.87480"},{"date":"12-03-2014","nav":"31.96770"},{"date":"11-03-2014","nav":"31.91760"},{"date":"10-03-2014","nav":"31.77030"},{"date":"07-03-2014","nav":"31.61850"},{"date":"06-03-2014","nav":"31.64340"},{"date":"05-03-2014","nav":"30.96650"},{"date":"04-03-2014","nav":"30.59670"},{"date":"03-03-2014","nav":"30.29940"},{"date":"28-02-2014","nav":"30.38230"},{"date":"26-02-2014","nav":"30.17460"},{"date":"25-02-2014","nav":"30.15270"},{"date":"24-02-2014","nav":"30.07710"},{"date":"21-02-2014","nav":"30.04870"},{"date":"20-02-2014","nav":"29.83080"},{"date":"19-02-2014","nav":"30.04160"},{"date":"18-02-2014","nav":"29.80490"},{"date":"17-02-2014","nav":"29.38380"},{"date":"14-02-2014","nav":"29.52490"},{"date":"13-02-2014","nav":"29.57190"},{"date":"12-02-2014","nav":"29.96310"},{"date":"11-02-2014","nav":"30.08360"},{"date":"10-02-2014","nav":"30.06040"},{"date":"07-02-2014","nav":"30.04000"},{"date":"06-02-2014","nav":"29.94190"},{"date":"05-02-2014","nav":"29.99910"},{"date":"04-02-2014","nav":"29.63810"},{"date":"03-02-2014","nav":"29.49000"},{"date":"31-01-2014","nav":"29.63770"},{"date":"30-01-2014","nav":"29.25400"},{"date":"29-01-2014","nav":"29.85410"},{"date":"28-01-2014","nav":"29.82560"},{"date":"27-01-2014","nav":"29.85770"},{"date":"24-01-2014","nav":"30.73910"},{"date":"23-01-2014","nav":"31.33890"},{"date":"22-01-2014","nav":"31.34160"},{"date":"21-01-2014","nav":"31.17610"},{"date":"20-01-2014","nav":"30.99460"},{"date":"17-01-2014","nav":"30.76200"},{"date":"16-01-2014","nav":"31.23130"},{"date":"15-01-2014","nav":"31.30420"},{"date":"14-01-2014","nav":"31.21890"},{"date":"13-01-2014","nav":"31.25670"},{"date":"10-01-2014","nav":"31.38240"},{"date":"09-01-2014","nav":"31.59190"},{"date":"08-01-2014","nav":"32.00130"},{"date":"07-01-2014","nav":"31.97150"},{"date":"06-01-2014","nav":"32.11700"},{"date":"03-01-2014","nav":"32.01970"},{"date":"02-01-2014","nav":"31.97750"},{"date":"01-01-2014","nav":"32.61870"},{"date":"31-12-2013","nav":"32.52810"},{"date":"30-12-2013","nav":"32.30900"},{"date":"27-12-2013","nav":"32.18150"},{"date":"26-12-2013","nav":"32.01770"},{"date":"24-12-2013","nav":"31.82670"},{"date":"23-12-2013","nav":"31.56890"},{"date":"20-12-2013","nav":"31.21420"},{"date":"19-12-2013","nav":"30.79550"},{"date":"18-12-2013","nav":"30.66910"},{"date":"17-12-2013","nav":"30.38200"},{"date":"16-12-2013","nav":"30.13010"},{"date":"13-12-2013","nav":"30.12490"},{"date":"12-12-2013","nav":"30.51090"},{"date":"11-12-2013","nav":"30.54420"},{"date":"10-12-2013","nav":"30.63810"},{"date":"09-12-2013","nav":"30.79400"},{"date":"06-12-2013","nav":"30.64330"},{"date":"05-12-2013","nav":"30.53070"},{"date":"04-12-2013","nav":"30.35140"},{"date":"03-12-2013","nav":"30.50670"},{"date":"02-12-2013","nav":"30.24760"},{"date":"29-11-2013","nav":"29.75500"},{"date":"28-11-2013","nav":"29.37970"},{"date":"27-11-2013","nav":"29.18700"},{"date":"26-11-2013","nav":"29.23460"},{"date":"25-11-2013","nav":"29.21870"},{"date":"22-11-2013","nav":"28.98490"},{"date":"21-11-2013","nav":"28.97580"},{"date":"20-11-2013","nav":"29.35120"},{"date":"19-11-2013","nav":"29.39860"},{"date":"18-11-2013","nav":"29.35110"},{"date":"14-11-2013","nav":"28.98260"},{"date":"13-11-2013","nav":"28.69780"},{"date":"12-11-2013","nav":"28.87430"},{"date":"11-11-2013","nav":"28.96450"},{"date":"08-11-2013","nav":"29.38600"},{"date":"07-11-2013","nav":"29.71780"},{"date":"06-11-2013","nav":"29.95700"},{"date":"05-11-2013","nav":"29.67500"},{"date":"01-11-2013","nav":"29.10060"},{"date":"31-10-2013","nav":"28.75840"},{"date":"30-10-2013","nav":"28.43430"},{"date":"29-10-2013","nav":"28.16120"},{"date":"28-10-2013","nav":"27.87440"},{"date":"25-10-2013","nav":"28.26610"},{"date":"24-10-2013","nav":"28.44960"},{"date":"23-10-2013","nav":"28.45980"},{"date":"22-10-2013","nav":"28.70950"},{"date":"21-10-2013","nav":"28.48010"},{"date":"18-10-2013","nav":"28.17280"},{"date":"17-10-2013","nav":"27.97340"},{"date":"15-10-2013","nav":"28.00360"},{"date":"14-10-2013","nav":"28.33710"},{"date":"11-10-2013","nav":"28.16660"},{"date":"10-10-2013","nav":"28.01040"},{"date":"09-10-2013","nav":"27.89530"},{"date":"08-10-2013","nav":"27.65280"},{"date":"07-10-2013","nav":"27.46430"},{"date":"04-10-2013","nav":"27.20570"},{"date":"03-10-2013","nav":"26.91690"},{"date":"01-10-2013","nav":"26.63870"},{"date":"30-09-2013","nav":"26.26710"},{"date":"27-09-2013","nav":"26.60450"},{"date":"26-09-2013","nav":"26.66180"},{"date":"25-09-2013","nav":"26.48700"},{"date":"24-09-2013","nav":"26.63800"},{"date":"23-09-2013","nav":"26.71310"},{"date":"20-09-2013","nav":"27.01120"},{"date":"19-09-2013","nav":"27.47280"},{"date":"18-09-2013","nav":"26.77980"},{"date":"17-09-2013","nav":"26.67970"},{"date":"16-09-2013","nav":"26.64950"},{"date":"13-09-2013","nav":"26.72570"},{"date":"12-09-2013","nav":"26.53770"},{"date":"11-09-2013","nav":"26.70840"},{"date":"10-09-2013","nav":"26.10500"},{"date":"06-09-2013","nav":"25.68330"},{"date":"05-09-2013","nav":"25.42630"},{"date":"04-09-2013","nav":"24.78540"},{"date":"03-09-2013","nav":"24.65170"},{"date":"02-09-2013","nav":"25.04830"},{"date":"30-08-2013","nav":"24.81400"},{"date":"29-08-2013","nav":"24.57490"},{"date":"28-08-2013","nav":"24.25640"},{"date":"27-08-2013","nav":"24.63650"},{"date":"26-08-2013","nav":"25.30830"},{"date":"23-08-2013","nav":"25.06200"},{"date":"22-08-2013","nav":"24.47450"},{"date":"21-08-2013","nav":"24.32830"},{"date":"20-08-2013","nav":"24.64100"},{"date":"19-08-2013","nav":"24.78990"},{"date":"16-08-2013","nav":"25.08680"},{"date":"14-08-2013","nav":"25.71630"},{"date":"13-08-2013","nav":"25.79240"},{"date":"12-08-2013","nav":"25.50240"},{"date":"08-08-2013","nav":"25.11620"},{"date":"07-08-2013","nav":"24.66080"},{"date":"06-08-2013","nav":"24.42850"},{"date":"05-08-2013","nav":"24.96170"},{"date":"02-08-2013","nav":"24.83340"},{"date":"01-08-2013","nav":"25.33400"},{"date":"31-07-2013","nav":"25.58570"},{"date":"30-07-2013","nav":"25.72000"},{"date":"29-07-2013","nav":"26.08340"},{"date":"26-07-2013","nav":"26.30990"},{"date":"25-07-2013","nav":"26.49500"},{"date":"24-07-2013","nav":"26.86610"},{"date":"23-07-2013","nav":"27.38750"},{"date":"22-07-2013","nav":"27.35100"},{"date":"19-07-2013","nav":"27.34310"},{"date":"18-07-2013","nav":"27.29860"},{"date":"17-07-2013","nav":"27.31810"},{"date":"16-07-2013","nav":"27.46140"},{"date":"15-07-2013","nav":"27.84950"},{"date":"12-07-2013","nav":"27.71030"},{"date":"11-07-2013","nav":"27.74940"},{"date":"10-07-2013","nav":"27.39400"},{"date":"09-07-2013","nav":"27.12350"},{"date":"08-07-2013","nav":"26.84170"},{"date":"05-07-2013","nav":"27.06380"},{"date":"04-07-2013","nav":"27.02120"},{"date":"03-07-2013","nav":"26.70780"},{"date":"02-07-2013","nav":"27.11870"},{"date":"01-07-2013","nav":"27.17600"},{"date":"28-06-2013","nav":"26.65310"},{"date":"27-06-2013","nav":"26.01310"},{"date":"26-06-2013","nav":"25.80950"},{"date":"25-06-2013","nav":"25.82900"},{"date":"24-06-2013","nav":"25.98350"},{"date":"21-06-2013","nav":"26.61480"},{"date":"20-06-2013","nav":"26.93230"},{"date":"19-06-2013","nav":"27.53940"},{"date":"18-06-2013","nav":"27.50880"},{"date":"17-06-2013","nav":"27.51250"},{"date":"14-06-2013","nav":"27.43180"},{"date":"13-06-2013","nav":"27.20020"},{"date":"12-06-2013","nav":"27.46180"},{"date":"11-06-2013","nav":"27.56090"},{"date":"10-06-2013","nav":"28.01830"},{"date":"07-06-2013","nav":"28.30130"},{"date":"06-06-2013","nav":"28.26670"},{"date":"05-06-2013","nav":"28.18240"},{"date":"04-06-2013","nav":"28.12460"},{"date":"03-06-2013","nav":"28.12030"},{"date":"31-05-2013","nav":"28.22250"},{"date":"30-05-2013","nav":"28.76440"},{"date":"29-05-2013","nav":"29.04710"},{"date":"28-05-2013","nav":"29.22120"},{"date":"27-05-2013","nav":"29.16230"},{"date":"24-05-2013","nav":"28.83460"},{"date":"23-05-2013","nav":"28.89230"},{"date":"22-05-2013","nav":"29.61350"},{"date":"21-05-2013","nav":"29.99830"},{"date":"20-05-2013","nav":"30.26510"},{"date":"17-05-2013","nav":"30.26860"},{"date":"16-05-2013","nav":"30.10940"},{"date":"15-05-2013","nav":"30.21420"},{"date":"14-05-2013","nav":"29.79120"},{"date":"13-05-2013","nav":"29.79200"},{"date":"10-05-2013","nav":"30.05090"},{"date":"09-05-2013","nav":"30.09990"},{"date":"08-05-2013","nav":"30.26190"},{"date":"07-05-2013","nav":"30.16130"},{"date":"06-05-2013","nav":"30.04110"},{"date":"03-05-2013","nav":"29.62090"},{"date":"02-05-2013","nav":"29.66340"},{"date":"30-04-2013","nav":"29.34590"},{"date":"29-04-2013","nav":"29.24490"},{"date":"26-04-2013","nav":"29.10160"},{"date":"25-04-2013","nav":"29.19200"},{"date":"23-04-2013","nav":"29.10640"},{"date":"22-04-2013","nav":"28.97220"},{"date":"18-04-2013","nav":"28.71430"},{"date":"17-04-2013","nav":"28.48760"},{"date":"16-04-2013","nav":"28.39740"},{"date":"15-04-2013","nav":"28.15720"},{"date":"12-04-2013","nav":"28.05910"},{"date":"11-04-2013","nav":"28.13490"},{"date":"10-04-2013","nav":"28.10160"},{"date":"09-04-2013","nav":"27.92400"},{"date":"08-04-2013","nav":"28.17820"},{"date":"05-04-2013","nav":"28.08510"},{"date":"04-04-2013","nav":"28.04450"},{"date":"03-04-2013","nav":"28.53640"},{"date":"02-04-2013","nav":"28.74740"},{"date":"01-04-2013","nav":"28.28420"},{"date":"28-03-2013","nav":"27.96450"},{"date":"26-03-2013","nav":"27.34350"},{"date":"25-03-2013","nav":"27.49230"},{"date":"22-03-2013","nav":"27.80150"},{"date":"21-03-2013","nav":"28.05820"},{"date":"20-03-2013","nav":"28.26700"},{"date":"19-03-2013","nav":"29.02670"},{"date":"18-03-2013","nav":"29.60390"},{"date":"15-03-2013","nav":"29.72320"},{"date":"14-03-2013","nav":"29.88790"},{"date":"13-03-2013","nav":"29.68400"},{"date":"12-03-2013","nav":"29.97480"},{"date":"11-03-2013","nav":"30.19300"},{"date":"08-03-2013","nav":"30.05680"},{"date":"07-03-2013","nav":"29.75490"},{"date":"06-03-2013","nav":"29.54390"},{"date":"05-03-2013","nav":"29.09740"},{"date":"04-03-2013","nav":"28.67830"},{"date":"01-03-2013","nav":"29.20040"},{"date":"28-02-2013","nav":"29.10480"},{"date":"27-02-2013","nav":"29.72010"},{"date":"26-02-2013","nav":"29.56760"},{"date":"25-02-2013","nav":"30.11490"},{"date":"22-02-2013","nav":"30.29730"},{"date":"21-02-2013","nav":"30.34700"},{"date":"20-02-2013","nav":"31.07560"},{"date":"19-02-2013","nav":"30.90830"},{"date":"18-02-2013","nav":"30.48060"},{"date":"15-02-2013","nav":"30.22600"},{"date":"14-02-2013","nav":"30.25240"},{"date":"13-02-2013","nav":"30.74860"},{"date":"12-02-2013","nav":"30.79270"},{"date":"11-02-2013","nav":"31.02200"},{"date":"08-02-2013","nav":"31.06010"},{"date":"07-02-2013","nav":"31.47710"},{"date":"06-02-2013","nav":"31.86900"},{"date":"05-02-2013","nav":"31.66640"},{"date":"04-02-2013","nav":"32.04200"},{"date":"01-02-2013","nav":"32.28310"},{"date":"31-01-2013","nav":"32.47230"},{"date":"30-01-2013","nav":"32.47430"},{"date":"29-01-2013","nav":"32.52730"},{"date":"28-01-2013","nav":"32.56780"},{"date":"25-01-2013","nav":"32.80130"},{"date":"24-01-2013","nav":"32.46750"},{"date":"23-01-2013","nav":"33.11260"},{"date":"22-01-2013","nav":"33.25810"},{"date":"21-01-2013","nav":"33.72190"},{"date":"18-01-2013","nav":"33.73350"},{"date":"17-01-2013","nav":"33.97220"},{"date":"16-01-2013","nav":"34.03380"},{"date":"15-01-2013","nav":"34.55330"},{"date":"14-01-2013","nav":"34.45690"},{"date":"11-01-2013","nav":"34.10190"},{"date":"10-01-2013","nav":"34.72600"},{"date":"09-01-2013","nav":"34.85720"},{"date":"08-01-2013","nav":"34.88280"},{"date":"07-01-2013","nav":"34.95200"},{"date":"04-01-2013","nav":"34.71190"},{"date":"03-01-2013","nav":"34.64390"},{"date":"02-01-2013","nav":"34.52460"}],"status":"SUCCESS"}