{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119591,"scheme_name":"Aditya Birla Sun Life Consumption Fund - Direct Plan - GROWTH","isin_growth":"INF209K01WC7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"220.69000"},{"date":"21-10-2026","nav":"222.79000"},{"date":"19-10-2026","nav":"225.90000"},{"date":"16-10-2026","nav":"229.00000"},{"date":"15-10-2026","nav":"228.16000"},{"date":"14-10-2026","nav":"227.12000"},{"date":"13-10-2026","nav":"228.05000"},{"date":"12-10-2026","nav":"225.39000"},{"date":"09-10-2026","nav":"226.87000"},{"date":"08-10-2026","nav":"224.25000"},{"date":"07-10-2026","nav":"228.83000"},{"date":"06-10-2026","nav":"230.02000"},{"date":"05-10-2026","nav":"226.49000"},{"date":"01-10-2026","nav":"225.13000"},{"date":"30-09-2026","nav":"228.23000"},{"date":"29-09-2026","nav":"229.55000"},{"date":"28-09-2026","nav":"231.02000"},{"date":"25-09-2026","nav":"234.35000"},{"date":"24-09-2026","nav":"233.81000"},{"date":"23-09-2026","nav":"237.55000"},{"date":"22-09-2026","nav":"236.04000"},{"date":"21-09-2026","nav":"235.93000"},{"date":"18-09-2026","nav":"235.26000"},{"date":"17-09-2026","nav":"233.38000"},{"date":"16-09-2026","nav":"232.33000"},{"date":"15-09-2026","nav":"231.41000"},{"date":"11-09-2026","nav":"235.10000"},{"date":"10-09-2026","nav":"236.02000"},{"date":"09-09-2026","nav":"236.13000"},{"date":"08-09-2026","nav":"237.13000"},{"date":"07-09-2026","nav":"237.62000"},{"date":"04-09-2026","nav":"238.48000"},{"date":"03-09-2026","nav":"238.90000"},{"date":"02-09-2026","nav":"239.42000"},{"date":"01-09-2026","nav":"240.46000"},{"date":"31-08-2026","nav":"241.97000"},{"date":"28-08-2026","nav":"242.75000"},{"date":"27-08-2026","nav":"243.42000"},{"date":"26-08-2026","nav":"244.17000"},{"date":"25-08-2026","nav":"245.44000"},{"date":"24-08-2026","nav":"244.41000"},{"date":"21-08-2026","nav":"244.25000"},{"date":"20-08-2026","nav":"244.83000"},{"date":"19-08-2026","nav":"242.96000"},{"date":"18-08-2026","nav":"243.07000"},{"date":"17-08-2026","nav":"244.10000"},{"date":"14-08-2026","nav":"244.80000"},{"date":"13-08-2026","nav":"244.95000"},{"date":"12-08-2026","nav":"244.15000"},{"date":"11-08-2026","nav":"245.27000"},{"date":"10-08-2026","nav":"245.74000"},{"date":"07-08-2026","nav":"245.11000"},{"date":"06-08-2026","nav":"245.42000"},{"date":"05-08-2026","nav":"246.41000"},{"date":"04-08-2026","nav":"246.43000"},{"date":"03-08-2026","nav":"246.97000"},{"date":"31-07-2026","nav":"242.68000"},{"date":"30-07-2026","nav":"242.51000"},{"date":"29-07-2026","nav":"241.78000"},{"date":"28-07-2026","nav":"239.60000"},{"date":"27-07-2026","nav":"239.46000"},{"date":"24-07-2026","nav":"236.01000"},{"date":"23-07-2026","nav":"237.03000"},{"date":"22-07-2026","nav":"237.88000"},{"date":"21-07-2026","nav":"238.66000"},{"date":"20-07-2026","nav":"237.56000"},{"date":"17-07-2026","nav":"237.17000"},{"date":"16-07-2026","nav":"236.48000"},{"date":"15-07-2026","nav":"237.11000"},{"date":"14-07-2026","nav":"236.40000"},{"date":"13-07-2026","nav":"237.78000"},{"date":"10-07-2026","nav":"238.80000"},{"date":"09-07-2026","nav":"237.68000"},{"date":"08-07-2026","nav":"235.93000"},{"date":"07-07-2026","nav":"240.52000"},{"date":"06-07-2026","nav":"240.66000"},{"date":"03-07-2026","nav":"239.37000"},{"date":"02-07-2026","nav":"238.95000"},{"date":"01-07-2026","nav":"237.03000"},{"date":"30-06-2026","nav":"234.09000"},{"date":"29-06-2026","nav":"233.24000"},{"date":"25-06-2026","nav":"234.58000"},{"date":"24-06-2026","nav":"234.21000"},{"date":"23-06-2026","nav":"233.38000"},{"date":"22-06-2026","nav":"234.64000"},{"date":"19-06-2026","nav":"234.16000"},{"date":"18-06-2026","nav":"234.04000"},{"date":"17-06-2026","nav":"232.85000"},{"date":"16-06-2026","nav":"231.48000"},{"date":"15-06-2026","nav":"230.38000"},{"date":"12-06-2026","nav":"226.66000"},{"date":"11-06-2026","nav":"222.93000"},{"date":"10-06-2026","nav":"223.87000"},{"date":"09-06-2026","nav":"224.57000"},{"date":"08-06-2026","nav":"223.00000"},{"date":"05-06-2026","nav":"225.54000"},{"date":"04-06-2026","nav":"225.52000"},{"date":"03-06-2026","nav":"224.99000"},{"date":"02-06-2026","nav":"225.31000"},{"date":"01-06-2026","nav":"224.52000"},{"date":"29-05-2026","nav":"227.23000"},{"date":"27-05-2026","nav":"230.73000"},{"date":"26-05-2026","nav":"230.22000"},{"date":"25-05-2026","nav":"230.90000"},{"date":"22-05-2026","nav":"229.28000"},{"date":"21-05-2026","nav":"228.48000"},{"date":"20-05-2026","nav":"228.60000"},{"date":"19-05-2026","nav":"229.23000"},{"date":"18-05-2026","nav":"229.07000"},{"date":"15-05-2026","nav":"229.92000"},{"date":"14-05-2026","nav":"230.10000"},{"date":"13-05-2026","nav":"227.66000"},{"date":"12-05-2026","nav":"227.37000"},{"date":"11-05-2026","nav":"232.32000"},{"date":"08-05-2026","nav":"235.62000"},{"date":"07-05-2026","nav":"235.88000"},{"date":"06-05-2026","nav":"235.64000"},{"date":"05-05-2026","nav":"232.71000"},{"date":"04-05-2026","nav":"233.28000"},{"date":"30-04-2026","nav":"232.23000"},{"date":"29-04-2026","nav":"234.47000"},{"date":"28-04-2026","nav":"233.06000"},{"date":"27-04-2026","nav":"234.36000"},{"date":"24-04-2026","nav":"232.62000"},{"date":"23-04-2026","nav":"234.79000"},{"date":"22-04-2026","nav":"237.12000"},{"date":"21-04-2026","nav":"236.93000"},{"date":"20-04-2026","nav":"234.07000"},{"date":"17-04-2026","nav":"233.73000"},{"date":"16-04-2026","nav":"231.22000"},{"date":"15-04-2026","nav":"231.13000"},{"date":"13-04-2026","nav":"227.23000"},{"date":"10-04-2026","nav":"229.38000"},{"date":"09-04-2026","nav":"225.94000"},{"date":"08-04-2026","nav":"227.00000"},{"date":"07-04-2026","nav":"219.25000"},{"date":"06-04-2026","nav":"218.95000"},{"date":"02-04-2026","nav":"215.78000"},{"date":"01-04-2026","nav":"215.93000"},{"date":"31-03-2026","nav":"212.11000"},{"date":"30-03-2026","nav":"212.11000"},{"date":"27-03-2026","nav":"216.86000"},{"date":"25-03-2026","nav":"221.12000"},{"date":"24-03-2026","nav":"216.93000"},{"date":"23-03-2026","nav":"212.71000"},{"date":"20-03-2026","nav":"219.30000"},{"date":"19-03-2026","nav":"218.61000"},{"date":"18-03-2026","nav":"225.61000"},{"date":"17-03-2026","nav":"222.75000"},{"date":"16-03-2026","nav":"220.91000"},{"date":"13-03-2026","nav":"219.37000"},{"date":"12-03-2026","nav":"223.16000"},{"date":"11-03-2026","nav":"226.34000"},{"date":"10-03-2026","nav":"229.91000"},{"date":"09-03-2026","nav":"227.11000"},{"date":"06-03-2026","nav":"231.95000"},{"date":"05-03-2026","nav":"234.07000"},{"date":"04-03-2026","nav":"231.85000"},{"date":"02-03-2026","nav":"235.65000"},{"date":"27-02-2026","nav":"239.19000"},{"date":"26-02-2026","nav":"242.28000"},{"date":"25-02-2026","nav":"242.27000"},{"date":"24-02-2026","nav":"241.35000"},{"date":"23-02-2026","nav":"243.66000"},{"date":"20-02-2026","nav":"242.53000"},{"date":"19-02-2026","nav":"241.99000"},{"date":"18-02-2026","nav":"245.75000"},{"date":"17-02-2026","nav":"245.05000"},{"date":"16-02-2026","nav":"244.55000"},{"date":"13-02-2026","nav":"243.74000"},{"date":"12-02-2026","nav":"246.72000"},{"date":"11-02-2026","nav":"247.13000"},{"date":"10-02-2026","nav":"246.96000"},{"date":"09-02-2026","nav":"245.08000"},{"date":"06-02-2026","nav":"242.60000"},{"date":"05-02-2026","nav":"241.11000"},{"date":"04-02-2026","nav":"241.62000"},{"date":"03-02-2026","nav":"239.85000"},{"date":"02-02-2026","nav":"235.52000"},{"date":"30-01-2026","nav":"237.44000"},{"date":"29-01-2026","nav":"236.24000"},{"date":"28-01-2026","nav":"237.04000"},{"date":"27-01-2026","nav":"235.93000"},{"date":"23-01-2026","nav":"237.07000"},{"date":"22-01-2026","nav":"240.20000"},{"date":"21-01-2026","nav":"239.54000"},{"date":"20-01-2026","nav":"239.97000"},{"date":"19-01-2026","nav":"244.57000"},{"date":"16-01-2026","nav":"245.03000"},{"date":"14-01-2026","nav":"246.22000"},{"date":"13-01-2026","nav":"247.02000"},{"date":"12-01-2026","nav":"247.36000"},{"date":"09-01-2026","nav":"246.86000"},{"date":"08-01-2026","nav":"249.32000"},{"date":"07-01-2026","nav":"252.06000"},{"date":"06-01-2026","nav":"252.35000"},{"date":"05-01-2026","nav":"252.71000"},{"date":"02-01-2026","nav":"252.48000"},{"date":"01-01-2026","nav":"251.82000"},{"date":"31-12-2025","nav":"252.05000"},{"date":"30-12-2025","nav":"250.29000"},{"date":"29-12-2025","nav":"250.31000"},{"date":"26-12-2025","nav":"251.03000"},{"date":"24-12-2025","nav":"251.86000"},{"date":"23-12-2025","nav":"252.14000"},{"date":"22-12-2025","nav":"252.30000"},{"date":"19-12-2025","nav":"250.85000"},{"date":"18-12-2025","nav":"249.63000"},{"date":"17-12-2025","nav":"249.76000"},{"date":"16-12-2025","nav":"250.32000"},{"date":"15-12-2025","nav":"251.39000"},{"date":"12-12-2025","nav":"251.43000"},{"date":"11-12-2025","nav":"249.87000"},{"date":"10-12-2025","nav":"248.89000"},{"date":"09-12-2025","nav":"249.10000"},{"date":"08-12-2025","nav":"248.87000"},{"date":"05-12-2025","nav":"251.98000"},{"date":"04-12-2025","nav":"251.62000"},{"date":"03-12-2025","nav":"251.15000"},{"date":"02-12-2025","nav":"252.75000"},{"date":"01-12-2025","nav":"253.25000"},{"date":"28-11-2025","nav":"253.36000"},{"date":"27-11-2025","nav":"253.19000"},{"date":"26-11-2025","nav":"253.94000"},{"date":"25-11-2025","nav":"251.79000"},{"date":"24-11-2025","nav":"251.86000"},{"date":"21-11-2025","nav":"253.02000"},{"date":"20-11-2025","nav":"254.16000"},{"date":"19-11-2025","nav":"253.93000"},{"date":"18-11-2025","nav":"253.74000"},{"date":"17-11-2025","nav":"254.50000"},{"date":"14-11-2025","nav":"252.85000"},{"date":"13-11-2025","nav":"252.28000"},{"date":"12-11-2025","nav":"253.22000"},{"date":"11-11-2025","nav":"251.51000"},{"date":"10-11-2025","nav":"251.04000"},{"date":"07-11-2025","nav":"251.33000"},{"date":"06-11-2025","nav":"252.15000"},{"date":"04-11-2025","nav":"253.79000"},{"date":"03-11-2025","nav":"254.42000"},{"date":"31-10-2025","nav":"253.47000"},{"date":"30-10-2025","nav":"255.47000"},{"date":"29-10-2025","nav":"256.77000"},{"date":"28-10-2025","nav":"256.00000"},{"date":"27-10-2025","nav":"256.86000"},{"date":"24-10-2025","nav":"255.55000"},{"date":"23-10-2025","nav":"256.54000"},{"date":"20-10-2025","nav":"256.72000"},{"date":"17-10-2025","nav":"256.60000"},{"date":"16-10-2025","nav":"254.82000"},{"date":"15-10-2025","nav":"252.68000"},{"date":"14-10-2025","nav":"250.12000"},{"date":"13-10-2025","nav":"250.96000"},{"date":"10-10-2025","nav":"251.73000"},{"date":"09-10-2025","nav":"250.97000"},{"date":"08-10-2025","nav":"250.43000"},{"date":"07-10-2025","nav":"251.64000"},{"date":"06-10-2025","nav":"251.59000"},{"date":"03-10-2025","nav":"250.24000"},{"date":"01-10-2025","nav":"249.79000"},{"date":"30-09-2025","nav":"248.20000"},{"date":"26-09-2025","nav":"247.99000"},{"date":"25-09-2025","nav":"251.32000"},{"date":"24-09-2025","nav":"253.53000"},{"date":"23-09-2025","nav":"254.67000"},{"date":"22-09-2025","nav":"255.82000"},{"date":"19-09-2025","nav":"256.82000"},{"date":"18-09-2025","nav":"257.11000"},{"date":"17-09-2025","nav":"256.34000"},{"date":"16-09-2025","nav":"255.96000"},{"date":"15-09-2025","nav":"254.38000"},{"date":"12-09-2025","nav":"254.52000"},{"date":"11-09-2025","nav":"254.69000"},{"date":"10-09-2025","nav":"254.31000"},{"date":"09-09-2025","nav":"254.88000"},{"date":"08-09-2025","nav":"254.57000"},{"date":"05-09-2025","nav":"254.27000"},{"date":"04-09-2025","nav":"253.92000"},{"date":"03-09-2025","nav":"252.85000"},{"date":"02-09-2025","nav":"251.51000"},{"date":"01-09-2025","nav":"250.95000"},{"date":"29-08-2025","nav":"248.68000"},{"date":"28-08-2025","nav":"248.69000"},{"date":"26-08-2025","nav":"250.73000"},{"date":"25-08-2025","nav":"252.21000"},{"date":"22-08-2025","nav":"251.77000"},{"date":"21-08-2025","nav":"253.23000"},{"date":"20-08-2025","nav":"253.43000"},{"date":"19-08-2025","nav":"252.03000"},{"date":"18-08-2025","nav":"250.03000"},{"date":"14-08-2025","nav":"245.10000"},{"date":"13-08-2025","nav":"244.90000"},{"date":"12-08-2025","nav":"243.55000"},{"date":"11-08-2025","nav":"243.98000"},{"date":"08-08-2025","nav":"242.33000"},{"date":"07-08-2025","nav":"245.11000"},{"date":"06-08-2025","nav":"244.75000"},{"date":"05-08-2025","nav":"245.93000"},{"date":"04-08-2025","nav":"245.98000"},{"date":"01-08-2025","nav":"244.96000"},{"date":"31-07-2025","nav":"246.56000"},{"date":"30-07-2025","nav":"246.15000"},{"date":"29-07-2025","nav":"245.47000"},{"date":"28-07-2025","nav":"244.39000"},{"date":"25-07-2025","nav":"246.43000"},{"date":"24-07-2025","nav":"248.33000"},{"date":"23-07-2025","nav":"249.41000"},{"date":"22-07-2025","nav":"248.65000"},{"date":"21-07-2025","nav":"247.59000"},{"date":"18-07-2025","nav":"246.53000"},{"date":"17-07-2025","nav":"247.92000"},{"date":"16-07-2025","nav":"247.86000"},{"date":"15-07-2025","nav":"247.79000"},{"date":"14-07-2025","nav":"246.41000"},{"date":"11-07-2025","nav":"245.64000"},{"date":"10-07-2025","nav":"247.12000"},{"date":"09-07-2025","nav":"247.92000"},{"date":"08-07-2025","nav":"247.08000"},{"date":"07-07-2025","nav":"247.38000"},{"date":"04-07-2025","nav":"246.77000"},{"date":"03-07-2025","nav":"247.18000"},{"date":"02-07-2025","nav":"247.56000"},{"date":"01-07-2025","nav":"248.00000"},{"date":"30-06-2025","nav":"249.05000"},{"date":"27-06-2025","nav":"249.16000"},{"date":"26-06-2025","nav":"248.88000"},{"date":"25-06-2025","nav":"246.76000"},{"date":"24-06-2025","nav":"244.38000"},{"date":"23-06-2025","nav":"243.43000"},{"date":"20-06-2025","nav":"243.69000"},{"date":"19-06-2025","nav":"241.15000"},{"date":"18-06-2025","nav":"241.78000"},{"date":"17-06-2025","nav":"241.30000"},{"date":"16-06-2025","nav":"242.38000"},{"date":"13-06-2025","nav":"240.49000"},{"date":"12-06-2025","nav":"241.92000"},{"date":"11-06-2025","nav":"244.69000"},{"date":"10-06-2025","nav":"245.24000"},{"date":"09-06-2025","nav":"245.68000"},{"date":"06-06-2025","nav":"244.39000"},{"date":"05-06-2025","nav":"242.03000"},{"date":"04-06-2025","nav":"240.88000"},{"date":"03-06-2025","nav":"240.11000"},{"date":"02-06-2025","nav":"241.03000"},{"date":"30-05-2025","nav":"240.35000"},{"date":"29-05-2025","nav":"241.16000"},{"date":"28-05-2025","nav":"240.53000"},{"date":"27-05-2025","nav":"241.32000"},{"date":"26-05-2025","nav":"242.45000"},{"date":"23-05-2025","nav":"241.89000"},{"date":"22-05-2025","nav":"239.92000"},{"date":"21-05-2025","nav":"241.17000"},{"date":"20-05-2025","nav":"240.03000"},{"date":"19-05-2025","nav":"243.61000"},{"date":"16-05-2025","nav":"243.56000"},{"date":"15-05-2025","nav":"242.58000"},{"date":"14-05-2025","nav":"239.35000"},{"date":"13-05-2025","nav":"238.29000"},{"date":"12-05-2025","nav":"240.16000"},{"date":"09-05-2025","nav":"233.50000"},{"date":"08-05-2025","nav":"235.29000"},{"date":"07-05-2025","nav":"238.22000"},{"date":"06-05-2025","nav":"237.37000"},{"date":"05-05-2025","nav":"238.67000"},{"date":"02-05-2025","nav":"236.27000"},{"date":"30-04-2025","nav":"237.14000"},{"date":"29-04-2025","nav":"237.48000"},{"date":"28-04-2025","nav":"237.28000"},{"date":"25-04-2025","nav":"235.68000"},{"date":"24-04-2025","nav":"239.22000"},{"date":"23-04-2025","nav":"239.89000"},{"date":"22-04-2025","nav":"238.15000"},{"date":"21-04-2025","nav":"236.60000"},{"date":"17-04-2025","nav":"234.48000"},{"date":"16-04-2025","nav":"230.96000"},{"date":"15-04-2025","nav":"229.71000"},{"date":"11-04-2025","nav":"225.25000"},{"date":"09-04-2025","nav":"222.07000"},{"date":"08-04-2025","nav":"221.94000"},{"date":"07-04-2025","nav":"217.81000"},{"date":"04-04-2025","nav":"224.09000"},{"date":"03-04-2025","nav":"226.19000"},{"date":"02-04-2025","nav":"226.11000"},{"date":"01-04-2025","nav":"223.22000"},{"date":"31-03-2025","nav":"224.89000"},{"date":"28-03-2025","nav":"224.91000"},{"date":"27-03-2025","nav":"224.99000"},{"date":"26-03-2025","nav":"223.49000"},{"date":"25-03-2025","nav":"224.70000"},{"date":"24-03-2025","nav":"225.24000"},{"date":"21-03-2025","nav":"223.94000"},{"date":"20-03-2025","nav":"222.25000"},{"date":"19-03-2025","nav":"220.06000"},{"date":"18-03-2025","nav":"219.13000"},{"date":"17-03-2025","nav":"215.41000"},{"date":"13-03-2025","nav":"214.34000"},{"date":"12-03-2025","nav":"215.10000"},{"date":"11-03-2025","nav":"215.06000"},{"date":"10-03-2025","nav":"214.96000"},{"date":"07-03-2025","nav":"216.48000"},{"date":"06-03-2025","nav":"217.10000"},{"date":"05-03-2025","nav":"215.46000"},{"date":"04-03-2025","nav":"212.48000"},{"date":"03-03-2025","nav":"212.88000"},{"date":"28-02-2025","nav":"212.52000"},{"date":"27-02-2025","nav":"217.74000"},{"date":"25-02-2025","nav":"218.87000"},{"date":"24-02-2025","nav":"218.20000"},{"date":"21-02-2025","nav":"219.57000"},{"date":"20-02-2025","nav":"221.78000"},{"date":"19-02-2025","nav":"221.29000"},{"date":"18-02-2025","nav":"219.68000"},{"date":"17-02-2025","nav":"220.56000"},{"date":"14-02-2025","nav":"220.99000"},{"date":"13-02-2025","nav":"223.48000"},{"date":"12-02-2025","nav":"223.72000"},{"date":"11-02-2025","nav":"223.73000"},{"date":"10-02-2025","nav":"228.14000"},{"date":"07-02-2025","nav":"230.76000"},{"date":"06-02-2025","nav":"230.68000"},{"date":"05-02-2025","nav":"233.47000"},{"date":"04-02-2025","nav":"234.83000"},{"date":"03-02-2025","nav":"235.02000"},{"date":"31-01-2025","nav":"228.62000"},{"date":"30-01-2025","nav":"226.32000"},{"date":"29-01-2025","nav":"226.86000"},{"date":"28-01-2025","nav":"223.76000"},{"date":"27-01-2025","nav":"222.76000"},{"date":"24-01-2025","nav":"226.35000"},{"date":"23-01-2025","nav":"228.66000"},{"date":"22-01-2025","nav":"226.36000"},{"date":"21-01-2025","nav":"227.06000"},{"date":"20-01-2025","nav":"231.15000"},{"date":"17-01-2025","nav":"231.07000"},{"date":"16-01-2025","nav":"230.73000"},{"date":"15-01-2025","nav":"230.19000"},{"date":"14-01-2025","nav":"229.44000"},{"date":"13-01-2025","nav":"228.36000"},{"date":"10-01-2025","nav":"234.85000"},{"date":"09-01-2025","nav":"237.71000"},{"date":"08-01-2025","nav":"238.33000"},{"date":"07-01-2025","nav":"240.03000"},{"date":"06-01-2025","nav":"240.04000"},{"date":"03-01-2025","nav":"244.64000"},{"date":"02-01-2025","nav":"244.51000"},{"date":"01-01-2025","nav":"240.39000"},{"date":"31-12-2024","nav":"239.20000"},{"date":"30-12-2024","nav":"238.79000"},{"date":"27-12-2024","nav":"239.12000"},{"date":"26-12-2024","nav":"238.35000"},{"date":"24-12-2024","nav":"238.07000"},{"date":"23-12-2024","nav":"237.01000"},{"date":"20-12-2024","nav":"236.81000"},{"date":"19-12-2024","nav":"240.32000"},{"date":"18-12-2024","nav":"241.83000"},{"date":"17-12-2024","nav":"242.29000"},{"date":"16-12-2024","nav":"244.44000"},{"date":"13-12-2024","nav":"244.21000"},{"date":"12-12-2024","nav":"242.85000"},{"date":"11-12-2024","nav":"244.60000"},{"date":"10-12-2024","nav":"244.19000"},{"date":"09-12-2024","nav":"243.89000"},{"date":"06-12-2024","nav":"245.43000"},{"date":"05-12-2024","nav":"244.78000"},{"date":"04-12-2024","nav":"243.34000"},{"date":"03-12-2024","nav":"243.39000"},{"date":"02-12-2024","nav":"242.21000"},{"date":"29-11-2024","nav":"241.12000"},{"date":"28-11-2024","nav":"238.75000"},{"date":"27-11-2024","nav":"240.14000"},{"date":"26-11-2024","nav":"238.87000"},{"date":"25-11-2024","nav":"238.55000"},{"date":"22-11-2024","nav":"235.79000"},{"date":"21-11-2024","nav":"232.28000"},{"date":"19-11-2024","nav":"233.77000"},{"date":"18-11-2024","nav":"232.83000"},{"date":"14-11-2024","nav":"233.45000"},{"date":"13-11-2024","nav":"233.62000"},{"date":"12-11-2024","nav":"236.70000"},{"date":"11-11-2024","nav":"239.19000"},{"date":"08-11-2024","nav":"240.09000"},{"date":"07-11-2024","nav":"240.99000"},{"date":"06-11-2024","nav":"243.37000"},{"date":"05-11-2024","nav":"241.38000"},{"date":"04-11-2024","nav":"240.46000"},{"date":"31-10-2024","nav":"241.61000"},{"date":"30-10-2024","nav":"242.48000"},{"date":"29-10-2024","nav":"242.25000"},{"date":"28-10-2024","nav":"242.64000"},{"date":"25-10-2024","nav":"242.46000"},{"date":"24-10-2024","nav":"244.49000"},{"date":"23-10-2024","nav":"246.88000"},{"date":"22-10-2024","nav":"246.54000"},{"date":"21-10-2024","nav":"250.57000"},{"date":"18-10-2024","nav":"252.71000"},{"date":"17-10-2024","nav":"252.27000"},{"date":"16-10-2024","nav":"256.51000"},{"date":"15-10-2024","nav":"257.72000"},{"date":"14-10-2024","nav":"257.11000"},{"date":"11-10-2024","nav":"256.84000"},{"date":"10-10-2024","nav":"256.77000"},{"date":"09-10-2024","nav":"257.49000"},{"date":"08-10-2024","nav":"256.06000"},{"date":"07-10-2024","nav":"253.47000"},{"date":"04-10-2024","nav":"256.09000"},{"date":"03-10-2024","nav":"259.05000"},{"date":"01-10-2024","nav":"263.99000"},{"date":"30-09-2024","nav":"264.19000"},{"date":"27-09-2024","nav":"266.89000"},{"date":"26-09-2024","nav":"267.78000"},{"date":"25-09-2024","nav":"265.80000"},{"date":"24-09-2024","nav":"266.48000"},{"date":"23-09-2024","nav":"267.03000"},{"date":"20-09-2024","nav":"264.87000"},{"date":"19-09-2024","nav":"261.22000"},{"date":"18-09-2024","nav":"259.86000"},{"date":"17-09-2024","nav":"259.85000"},{"date":"16-09-2024","nav":"259.41000"},{"date":"13-09-2024","nav":"259.25000"},{"date":"12-09-2024","nav":"259.36000"},{"date":"11-09-2024","nav":"256.20000"},{"date":"10-09-2024","nav":"256.58000"},{"date":"09-09-2024","nav":"254.93000"},{"date":"06-09-2024","nav":"253.62000"},{"date":"05-09-2024","nav":"255.26000"},{"date":"04-09-2024","nav":"254.31000"},{"date":"03-09-2024","nav":"254.11000"},{"date":"02-09-2024","nav":"253.78000"},{"date":"30-08-2024","nav":"253.22000"},{"date":"29-08-2024","nav":"251.84000"},{"date":"28-08-2024","nav":"251.45000"},{"date":"27-08-2024","nav":"251.03000"},{"date":"26-08-2024","nav":"251.12000"},{"date":"23-08-2024","nav":"249.91000"},{"date":"22-08-2024","nav":"249.26000"},{"date":"21-08-2024","nav":"247.56000"},{"date":"20-08-2024","nav":"245.80000"},{"date":"19-08-2024","nav":"244.73000"},{"date":"16-08-2024","nav":"245.01000"},{"date":"14-08-2024","nav":"241.70000"},{"date":"13-08-2024","nav":"241.88000"},{"date":"12-08-2024","nav":"242.93000"},{"date":"09-08-2024","nav":"242.72000"},{"date":"08-08-2024","nav":"240.70000"},{"date":"07-08-2024","nav":"240.99000"},{"date":"06-08-2024","nav":"237.46000"},{"date":"05-08-2024","nav":"238.33000"},{"date":"02-08-2024","nav":"243.70000"},{"date":"01-08-2024","nav":"245.35000"},{"date":"31-07-2024","nav":"245.39000"},{"date":"30-07-2024","nav":"244.18000"},{"date":"29-07-2024","nav":"244.13000"},{"date":"26-07-2024","nav":"243.97000"},{"date":"25-07-2024","nav":"241.19000"},{"date":"24-07-2024","nav":"240.73000"},{"date":"23-07-2024","nav":"240.25000"},{"date":"22-07-2024","nav":"238.70000"},{"date":"19-07-2024","nav":"237.72000"},{"date":"18-07-2024","nav":"240.80000"},{"date":"16-07-2024","nav":"240.44000"},{"date":"15-07-2024","nav":"239.57000"},{"date":"12-07-2024","nav":"238.19000"},{"date":"11-07-2024","nav":"237.75000"},{"date":"10-07-2024","nav":"237.36000"},{"date":"09-07-2024","nav":"237.67000"},{"date":"08-07-2024","nav":"235.60000"},{"date":"05-07-2024","nav":"235.45000"},{"date":"04-07-2024","nav":"234.97000"},{"date":"03-07-2024","nav":"234.40000"},{"date":"02-07-2024","nav":"233.15000"},{"date":"01-07-2024","nav":"234.24000"},{"date":"28-06-2024","nav":"232.47000"},{"date":"27-06-2024","nav":"232.87000"},{"date":"26-06-2024","nav":"232.18000"},{"date":"25-06-2024","nav":"231.84000"},{"date":"24-06-2024","nav":"231.58000"},{"date":"21-06-2024","nav":"230.11000"},{"date":"20-06-2024","nav":"230.53000"},{"date":"19-06-2024","nav":"230.99000"},{"date":"18-06-2024","nav":"232.35000"},{"date":"14-06-2024","nav":"230.66000"},{"date":"13-06-2024","nav":"229.21000"},{"date":"12-06-2024","nav":"228.78000"},{"date":"11-06-2024","nav":"228.72000"},{"date":"10-06-2024","nav":"228.56000"},{"date":"07-06-2024","nav":"227.33000"},{"date":"06-06-2024","nav":"223.72000"},{"date":"05-06-2024","nav":"222.95000"},{"date":"04-06-2024","nav":"212.82000"},{"date":"03-06-2024","nav":"218.39000"},{"date":"31-05-2024","nav":"214.84000"},{"date":"30-05-2024","nav":"215.03000"},{"date":"29-05-2024","nav":"216.96000"},{"date":"28-05-2024","nav":"217.60000"},{"date":"27-05-2024","nav":"218.21000"},{"date":"24-05-2024","nav":"218.87000"},{"date":"23-05-2024","nav":"219.24000"},{"date":"22-05-2024","nav":"217.32000"},{"date":"21-05-2024","nav":"216.70000"},{"date":"17-05-2024","nav":"216.80000"},{"date":"16-05-2024","nav":"215.13000"},{"date":"15-05-2024","nav":"212.89000"},{"date":"14-05-2024","nav":"212.65000"},{"date":"13-05-2024","nav":"212.19000"},{"date":"10-05-2024","nav":"212.61000"},{"date":"09-05-2024","nav":"211.19000"},{"date":"08-05-2024","nav":"213.91000"},{"date":"07-05-2024","nav":"213.17000"},{"date":"06-05-2024","nav":"214.06000"},{"date":"03-05-2024","nav":"214.47000"},{"date":"02-05-2024","nav":"215.71000"},{"date":"30-04-2024","nav":"214.80000"},{"date":"29-04-2024","nav":"214.02000"},{"date":"26-04-2024","nav":"212.75000"},{"date":"25-04-2024","nav":"213.43000"},{"date":"24-04-2024","nav":"212.59000"},{"date":"23-04-2024","nav":"211.62000"},{"date":"22-04-2024","nav":"210.19000"},{"date":"19-04-2024","nav":"207.76000"},{"date":"18-04-2024","nav":"206.79000"},{"date":"16-04-2024","nav":"207.63000"},{"date":"15-04-2024","nav":"207.85000"},{"date":"12-04-2024","nav":"210.49000"},{"date":"10-04-2024","nav":"212.32000"},{"date":"09-04-2024","nav":"210.77000"},{"date":"08-04-2024","nav":"210.99000"},{"date":"05-04-2024","nav":"209.01000"},{"date":"04-04-2024","nav":"208.61000"},{"date":"03-04-2024","nav":"208.02000"},{"date":"02-04-2024","nav":"208.16000"},{"date":"01-04-2024","nav":"207.58000"},{"date":"31-03-2024","nav":"206.36000"},{"date":"28-03-2024","nav":"206.37000"},{"date":"27-03-2024","nav":"204.07000"},{"date":"26-03-2024","nav":"203.27000"},{"date":"22-03-2024","nav":"202.97000"},{"date":"21-03-2024","nav":"201.37000"},{"date":"20-03-2024","nav":"199.70000"},{"date":"19-03-2024","nav":"199.23000"},{"date":"18-03-2024","nav":"201.06000"},{"date":"15-03-2024","nav":"200.66000"},{"date":"14-03-2024","nav":"201.49000"},{"date":"13-03-2024","nav":"199.45000"},{"date":"12-03-2024","nav":"203.47000"},{"date":"11-03-2024","nav":"204.59000"},{"date":"07-03-2024","nav":"205.20000"},{"date":"06-03-2024","nav":"204.09000"},{"date":"05-03-2024","nav":"203.89000"},{"date":"04-03-2024","nav":"204.47000"},{"date":"01-03-2024","nav":"204.54000"},{"date":"29-02-2024","nav":"202.72000"},{"date":"28-02-2024","nav":"202.23000"},{"date":"27-02-2024","nav":"204.20000"},{"date":"26-02-2024","nav":"203.35000"},{"date":"23-02-2024","nav":"203.90000"},{"date":"22-02-2024","nav":"203.88000"},{"date":"21-02-2024","nav":"203.01000"},{"date":"20-02-2024","nav":"203.88000"},{"date":"19-02-2024","nav":"203.52000"},{"date":"16-02-2024","nav":"202.12000"},{"date":"15-02-2024","nav":"200.81000"},{"date":"14-02-2024","nav":"200.64000"},{"date":"13-02-2024","nav":"199.59000"},{"date":"12-02-2024","nav":"198.86000"},{"date":"09-02-2024","nav":"200.67000"},{"date":"08-02-2024","nav":"200.32000"},{"date":"07-02-2024","nav":"201.91000"},{"date":"06-02-2024","nav":"200.24000"},{"date":"05-02-2024","nav":"199.47000"},{"date":"02-02-2024","nav":"200.36000"},{"date":"01-02-2024","nav":"199.87000"},{"date":"31-01-2024","nav":"200.02000"},{"date":"30-01-2024","nav":"197.51000"},{"date":"29-01-2024","nav":"198.90000"},{"date":"25-01-2024","nav":"197.36000"},{"date":"24-01-2024","nav":"198.70000"},{"date":"23-01-2024","nav":"196.47000"},{"date":"19-01-2024","nav":"200.54000"},{"date":"18-01-2024","nav":"198.88000"},{"date":"17-01-2024","nav":"199.55000"},{"date":"16-01-2024","nav":"202.51000"},{"date":"15-01-2024","nav":"202.87000"},{"date":"12-01-2024","nav":"202.71000"},{"date":"11-01-2024","nav":"202.27000"},{"date":"10-01-2024","nav":"202.19000"},{"date":"09-01-2024","nav":"201.79000"},{"date":"08-01-2024","nav":"201.87000"},{"date":"05-01-2024","nav":"203.27000"},{"date":"04-01-2024","nav":"203.12000"},{"date":"03-01-2024","nav":"201.06000"},{"date":"02-01-2024","nav":"201.15000"},{"date":"01-01-2024","nav":"201.64000"},{"date":"29-12-2023","nav":"201.42000"},{"date":"28-12-2023","nav":"200.23000"},{"date":"27-12-2023","nav":"198.75000"},{"date":"26-12-2023","nav":"197.20000"},{"date":"22-12-2023","nav":"196.31000"},{"date":"21-12-2023","nav":"195.29000"},{"date":"20-12-2023","nav":"194.39000"},{"date":"19-12-2023","nav":"197.29000"},{"date":"18-12-2023","nav":"197.03000"},{"date":"15-12-2023","nav":"197.44000"},{"date":"14-12-2023","nav":"197.69000"},{"date":"13-12-2023","nav":"196.17000"},{"date":"12-12-2023","nav":"195.11000"},{"date":"11-12-2023","nav":"195.91000"},{"date":"08-12-2023","nav":"195.07000"},{"date":"07-12-2023","nav":"195.93000"},{"date":"06-12-2023","nav":"196.00000"},{"date":"05-12-2023","nav":"195.93000"},{"date":"04-12-2023","nav":"195.17000"},{"date":"01-12-2023","nav":"192.93000"},{"date":"30-11-2023","nav":"191.72000"},{"date":"29-11-2023","nav":"190.40000"},{"date":"28-11-2023","nav":"189.14000"},{"date":"24-11-2023","nav":"188.36000"},{"date":"23-11-2023","nav":"188.38000"},{"date":"22-11-2023","nav":"188.04000"},{"date":"21-11-2023","nav":"188.06000"},{"date":"20-11-2023","nav":"187.25000"},{"date":"17-11-2023","nav":"187.44000"},{"date":"16-11-2023","nav":"186.63000"},{"date":"15-11-2023","nav":"186.21000"},{"date":"13-11-2023","nav":"184.84000"},{"date":"10-11-2023","nav":"184.69000"},{"date":"09-11-2023","nav":"184.58000"},{"date":"08-11-2023","nav":"184.72000"},{"date":"07-11-2023","nav":"183.80000"},{"date":"06-11-2023","nav":"183.07000"},{"date":"03-11-2023","nav":"181.84000"},{"date":"02-11-2023","nav":"180.73000"},{"date":"01-11-2023","nav":"179.05000"},{"date":"31-10-2023","nav":"179.28000"},{"date":"30-10-2023","nav":"179.57000"},{"date":"27-10-2023","nav":"179.61000"},{"date":"26-10-2023","nav":"177.79000"},{"date":"25-10-2023","nav":"179.76000"},{"date":"23-10-2023","nav":"180.46000"},{"date":"20-10-2023","nav":"183.16000"},{"date":"19-10-2023","nav":"184.36000"},{"date":"18-10-2023","nav":"184.52000"},{"date":"17-10-2023","nav":"185.67000"},{"date":"16-10-2023","nav":"185.16000"},{"date":"13-10-2023","nav":"185.35000"},{"date":"12-10-2023","nav":"184.96000"},{"date":"11-10-2023","nav":"184.47000"},{"date":"10-10-2023","nav":"182.99000"},{"date":"09-10-2023","nav":"181.45000"},{"date":"06-10-2023","nav":"182.84000"},{"date":"05-10-2023","nav":"181.72000"},{"date":"04-10-2023","nav":"181.10000"},{"date":"03-10-2023","nav":"182.58000"},{"date":"29-09-2023","nav":"183.00000"},{"date":"27-09-2023","nav":"183.21000"},{"date":"26-09-2023","nav":"182.42000"},{"date":"25-09-2023","nav":"182.39000"},{"date":"22-09-2023","nav":"182.25000"},{"date":"21-09-2023","nav":"182.69000"},{"date":"20-09-2023","nav":"184.46000"},{"date":"18-09-2023","nav":"185.61000"},{"date":"15-09-2023","nav":"185.88000"},{"date":"14-09-2023","nav":"185.25000"},{"date":"13-09-2023","nav":"184.53000"},{"date":"12-09-2023","nav":"183.87000"},{"date":"11-09-2023","nav":"185.66000"},{"date":"08-09-2023","nav":"184.31000"},{"date":"07-09-2023","nav":"183.56000"},{"date":"06-09-2023","nav":"182.93000"},{"date":"05-09-2023","nav":"181.74000"},{"date":"04-09-2023","nav":"180.63000"},{"date":"01-09-2023","nav":"180.58000"},{"date":"31-08-2023","nav":"179.40000"},{"date":"30-08-2023","nav":"180.02000"},{"date":"29-08-2023","nav":"179.02000"},{"date":"28-08-2023","nav":"178.96000"},{"date":"25-08-2023","nav":"178.37000"},{"date":"24-08-2023","nav":"179.48000"},{"date":"23-08-2023","nav":"179.41000"},{"date":"22-08-2023","nav":"179.16000"},{"date":"21-08-2023","nav":"178.27000"},{"date":"18-08-2023","nav":"177.45000"},{"date":"17-08-2023","nav":"177.70000"},{"date":"16-08-2023","nav":"178.13000"},{"date":"14-08-2023","nav":"177.88000"},{"date":"11-08-2023","nav":"178.06000"},{"date":"10-08-2023","nav":"179.25000"},{"date":"09-08-2023","nav":"179.93000"},{"date":"08-08-2023","nav":"179.25000"},{"date":"07-08-2023","nav":"178.98000"},{"date":"04-08-2023","nav":"178.69000"},{"date":"03-08-2023","nav":"177.77000"},{"date":"02-08-2023","nav":"178.76000"},{"date":"01-08-2023","nav":"180.50000"},{"date":"31-07-2023","nav":"180.61000"},{"date":"28-07-2023","nav":"179.97000"},{"date":"27-07-2023","nav":"179.39000"},{"date":"26-07-2023","nav":"180.11000"},{"date":"25-07-2023","nav":"179.16000"},{"date":"24-07-2023","nav":"178.84000"},{"date":"21-07-2023","nav":"179.68000"},{"date":"20-07-2023","nav":"180.14000"},{"date":"19-07-2023","nav":"178.69000"},{"date":"18-07-2023","nav":"177.75000"},{"date":"17-07-2023","nav":"178.23000"},{"date":"14-07-2023","nav":"177.44000"},{"date":"13-07-2023","nav":"176.30000"},{"date":"12-07-2023","nav":"176.41000"},{"date":"11-07-2023","nav":"176.32000"},{"date":"10-07-2023","nav":"174.89000"},{"date":"07-07-2023","nav":"175.55000"},{"date":"06-07-2023","nav":"176.75000"},{"date":"05-07-2023","nav":"175.91000"},{"date":"04-07-2023","nav":"175.05000"},{"date":"03-07-2023","nav":"174.91000"},{"date":"30-06-2023","nav":"174.33000"},{"date":"28-06-2023","nav":"173.31000"},{"date":"27-06-2023","nav":"172.22000"},{"date":"26-06-2023","nav":"171.11000"},{"date":"23-06-2023","nav":"170.15000"},{"date":"22-06-2023","nav":"171.13000"},{"date":"21-06-2023","nav":"172.11000"},{"date":"20-06-2023","nav":"172.26000"},{"date":"19-06-2023","nav":"172.10000"},{"date":"16-06-2023","nav":"172.59000"},{"date":"15-06-2023","nav":"170.93000"},{"date":"14-06-2023","nav":"170.88000"},{"date":"13-06-2023","nav":"170.45000"},{"date":"12-06-2023","nav":"168.86000"},{"date":"09-06-2023","nav":"168.67000"},{"date":"08-06-2023","nav":"169.00000"},{"date":"07-06-2023","nav":"170.25000"},{"date":"06-06-2023","nav":"168.78000"},{"date":"05-06-2023","nav":"168.23000"},{"date":"02-06-2023","nav":"167.73000"},{"date":"01-06-2023","nav":"166.70000"},{"date":"31-05-2023","nav":"166.82000"},{"date":"30-05-2023","nav":"166.85000"},{"date":"29-05-2023","nav":"166.40000"},{"date":"26-05-2023","nav":"165.61000"},{"date":"25-05-2023","nav":"164.18000"},{"date":"24-05-2023","nav":"163.43000"},{"date":"23-05-2023","nav":"163.32000"},{"date":"22-05-2023","nav":"162.94000"},{"date":"19-05-2023","nav":"162.74000"},{"date":"18-05-2023","nav":"162.30000"},{"date":"17-05-2023","nav":"162.80000"},{"date":"16-05-2023","nav":"163.30000"},{"date":"15-05-2023","nav":"163.67000"},{"date":"12-05-2023","nav":"162.65000"},{"date":"11-05-2023","nav":"162.22000"},{"date":"10-05-2023","nav":"161.37000"},{"date":"09-05-2023","nav":"160.88000"},{"date":"08-05-2023","nav":"161.03000"},{"date":"05-05-2023","nav":"159.55000"},{"date":"04-05-2023","nav":"159.82000"},{"date":"03-05-2023","nav":"159.08000"},{"date":"02-05-2023","nav":"158.61000"},{"date":"28-04-2023","nav":"157.99000"},{"date":"27-04-2023","nav":"156.94000"},{"date":"26-04-2023","nav":"156.57000"},{"date":"25-04-2023","nav":"156.00000"},{"date":"24-04-2023","nav":"156.07000"},{"date":"21-04-2023","nav":"155.32000"},{"date":"20-04-2023","nav":"155.68000"},{"date":"19-04-2023","nav":"155.26000"},{"date":"18-04-2023","nav":"155.53000"},{"date":"17-04-2023","nav":"155.64000"},{"date":"13-04-2023","nav":"155.12000"},{"date":"12-04-2023","nav":"154.11000"},{"date":"11-04-2023","nav":"153.68000"},{"date":"10-04-2023","nav":"152.81000"},{"date":"06-04-2023","nav":"152.88000"},{"date":"05-04-2023","nav":"152.72000"},{"date":"03-04-2023","nav":"152.11000"},{"date":"31-03-2023","nav":"151.41000"},{"date":"29-03-2023","nav":"149.80000"},{"date":"28-03-2023","nav":"148.39000"},{"date":"27-03-2023","nav":"148.95000"},{"date":"24-03-2023","nav":"149.32000"},{"date":"23-03-2023","nav":"150.37000"},{"date":"22-03-2023","nav":"150.60000"},{"date":"21-03-2023","nav":"150.02000"},{"date":"20-03-2023","nav":"149.47000"},{"date":"17-03-2023","nav":"149.91000"},{"date":"16-03-2023","nav":"149.28000"},{"date":"15-03-2023","nav":"148.51000"},{"date":"14-03-2023","nav":"149.23000"},{"date":"13-03-2023","nav":"149.90000"},{"date":"10-03-2023","nav":"152.25000"},{"date":"09-03-2023","nav":"153.03000"},{"date":"08-03-2023","nav":"154.32000"},{"date":"06-03-2023","nav":"154.13000"},{"date":"03-03-2023","nav":"153.53000"},{"date":"02-03-2023","nav":"151.86000"},{"date":"01-03-2023","nav":"152.68000"},{"date":"28-02-2023","nav":"151.67000"},{"date":"27-02-2023","nav":"151.63000"},{"date":"24-02-2023","nav":"152.36000"},{"date":"23-02-2023","nav":"152.57000"},{"date":"22-02-2023","nav":"152.61000"},{"date":"21-02-2023","nav":"154.14000"},{"date":"20-02-2023","nav":"154.48000"},{"date":"17-02-2023","nav":"154.96000"},{"date":"16-02-2023","nav":"156.04000"},{"date":"15-02-2023","nav":"156.17000"},{"date":"14-02-2023","nav":"155.35000"},{"date":"13-02-2023","nav":"155.05000"},{"date":"10-02-2023","nav":"156.19000"},{"date":"09-02-2023","nav":"155.97000"},{"date":"08-02-2023","nav":"155.83000"},{"date":"07-02-2023","nav":"155.23000"},{"date":"06-02-2023","nav":"155.87000"},{"date":"03-02-2023","nav":"155.76000"},{"date":"02-02-2023","nav":"154.62000"},{"date":"01-02-2023","nav":"153.74000"},{"date":"31-01-2023","nav":"154.51000"},{"date":"30-01-2023","nav":"153.38000"},{"date":"27-01-2023","nav":"152.99000"},{"date":"25-01-2023","nav":"154.60000"},{"date":"24-01-2023","nav":"156.10000"},{"date":"23-01-2023","nav":"156.10000"},{"date":"20-01-2023","nav":"155.55000"},{"date":"19-01-2023","nav":"156.63000"},{"date":"18-01-2023","nav":"157.20000"},{"date":"17-01-2023","nav":"156.63000"},{"date":"16-01-2023","nav":"156.23000"},{"date":"13-01-2023","nav":"157.07000"},{"date":"12-01-2023","nav":"156.66000"},{"date":"11-01-2023","nav":"156.94000"},{"date":"10-01-2023","nav":"157.38000"},{"date":"09-01-2023","nav":"158.35000"},{"date":"06-01-2023","nav":"157.23000"},{"date":"05-01-2023","nav":"158.24000"},{"date":"04-01-2023","nav":"158.20000"},{"date":"03-01-2023","nav":"159.57000"},{"date":"02-01-2023","nav":"159.46000"},{"date":"30-12-2022","nav":"159.12000"},{"date":"29-12-2022","nav":"159.61000"},{"date":"28-12-2022","nav":"159.25000"},{"date":"27-12-2022","nav":"159.07000"},{"date":"26-12-2022","nav":"158.36000"},{"date":"23-12-2022","nav":"155.91000"},{"date":"22-12-2022","nav":"159.23000"},{"date":"21-12-2022","nav":"160.35000"},{"date":"20-12-2022","nav":"162.53000"},{"date":"19-12-2022","nav":"163.17000"},{"date":"16-12-2022","nav":"161.84000"},{"date":"15-12-2022","nav":"163.44000"},{"date":"14-12-2022","nav":"164.89000"},{"date":"13-12-2022","nav":"164.68000"},{"date":"12-12-2022","nav":"164.37000"},{"date":"09-12-2022","nav":"164.28000"},{"date":"08-12-2022","nav":"164.15000"},{"date":"07-12-2022","nav":"163.74000"},{"date":"06-12-2022","nav":"164.06000"},{"date":"05-12-2022","nav":"164.35000"},{"date":"02-12-2022","nav":"164.63000"},{"date":"01-12-2022","nav":"164.65000"},{"date":"30-11-2022","nav":"164.56000"},{"date":"29-11-2022","nav":"163.15000"},{"date":"28-11-2022","nav":"162.60000"},{"date":"25-11-2022","nav":"162.10000"},{"date":"24-11-2022","nav":"161.60000"},{"date":"23-11-2022","nav":"160.43000"},{"date":"22-11-2022","nav":"160.06000"},{"date":"21-11-2022","nav":"159.71000"},{"date":"18-11-2022","nav":"160.13000"},{"date":"17-11-2022","nav":"160.80000"},{"date":"16-11-2022","nav":"161.57000"},{"date":"15-11-2022","nav":"161.80000"},{"date":"14-11-2022","nav":"161.59000"},{"date":"11-11-2022","nav":"162.17000"},{"date":"10-11-2022","nav":"161.63000"},{"date":"09-11-2022","nav":"163.12000"},{"date":"07-11-2022","nav":"164.16000"},{"date":"04-11-2022","nav":"163.41000"},{"date":"03-11-2022","nav":"163.75000"},{"date":"02-11-2022","nav":"164.09000"},{"date":"01-11-2022","nav":"164.70000"},{"date":"31-10-2022","nav":"163.91000"},{"date":"28-10-2022","nav":"161.77000"},{"date":"27-10-2022","nav":"162.19000"},{"date":"25-10-2022","nav":"161.31000"},{"date":"21-10-2022","nav":"160.81000"},{"date":"20-10-2022","nav":"160.49000"},{"date":"19-10-2022","nav":"160.60000"},{"date":"18-10-2022","nav":"160.40000"},{"date":"17-10-2022","nav":"158.44000"},{"date":"14-10-2022","nav":"157.69000"},{"date":"13-10-2022","nav":"157.43000"},{"date":"12-10-2022","nav":"158.41000"},{"date":"11-10-2022","nav":"157.40000"},{"date":"10-10-2022","nav":"159.52000"},{"date":"07-10-2022","nav":"160.56000"},{"date":"06-10-2022","nav":"160.94000"},{"date":"04-10-2022","nav":"160.51000"},{"date":"03-10-2022","nav":"157.71000"},{"date":"30-09-2022","nav":"159.79000"},{"date":"29-09-2022","nav":"157.40000"},{"date":"28-09-2022","nav":"157.01000"},{"date":"27-09-2022","nav":"157.59000"},{"date":"26-09-2022","nav":"157.49000"},{"date":"23-09-2022","nav":"161.10000"},{"date":"22-09-2022","nav":"163.60000"},{"date":"21-09-2022","nav":"163.63000"},{"date":"20-09-2022","nav":"163.78000"},{"date":"19-09-2022","nav":"161.50000"},{"date":"16-09-2022","nav":"160.78000"},{"date":"15-09-2022","nav":"163.87000"},{"date":"14-09-2022","nav":"164.08000"},{"date":"13-09-2022","nav":"163.88000"},{"date":"12-09-2022","nav":"162.61000"},{"date":"09-09-2022","nav":"161.42000"},{"date":"08-09-2022","nav":"161.58000"},{"date":"07-09-2022","nav":"160.41000"},{"date":"06-09-2022","nav":"160.09000"},{"date":"05-09-2022","nav":"160.19000"},{"date":"02-09-2022","nav":"159.49000"},{"date":"01-09-2022","nav":"159.41000"},{"date":"30-08-2022","nav":"159.89000"},{"date":"29-08-2022","nav":"156.57000"},{"date":"26-08-2022","nav":"157.67000"},{"date":"25-08-2022","nav":"157.64000"},{"date":"24-08-2022","nav":"157.49000"},{"date":"23-08-2022","nav":"157.00000"},{"date":"22-08-2022","nav":"155.94000"},{"date":"19-08-2022","nav":"158.18000"},{"date":"18-08-2022","nav":"160.12000"},{"date":"17-08-2022","nav":"159.60000"},{"date":"16-08-2022","nav":"158.48000"},{"date":"12-08-2022","nav":"156.83000"},{"date":"11-08-2022","nav":"156.47000"},{"date":"10-08-2022","nav":"155.67000"},{"date":"08-08-2022","nav":"155.75000"},{"date":"05-08-2022","nav":"154.87000"},{"date":"04-08-2022","nav":"154.91000"},{"date":"03-08-2022","nav":"154.95000"},{"date":"02-08-2022","nav":"155.43000"},{"date":"01-08-2022","nav":"154.70000"},{"date":"29-07-2022","nav":"152.92000"},{"date":"28-07-2022","nav":"151.08000"},{"date":"27-07-2022","nav":"149.14000"},{"date":"26-07-2022","nav":"148.51000"},{"date":"25-07-2022","nav":"149.68000"},{"date":"22-07-2022","nav":"150.02000"},{"date":"21-07-2022","nav":"149.04000"},{"date":"20-07-2022","nav":"147.99000"},{"date":"19-07-2022","nav":"147.84000"},{"date":"18-07-2022","nav":"147.22000"},{"date":"15-07-2022","nav":"145.99000"},{"date":"14-07-2022","nav":"144.58000"},{"date":"13-07-2022","nav":"144.62000"},{"date":"12-07-2022","nav":"144.71000"},{"date":"11-07-2022","nav":"146.08000"},{"date":"08-07-2022","nav":"145.23000"},{"date":"07-07-2022","nav":"144.55000"},{"date":"06-07-2022","nav":"143.25000"},{"date":"05-07-2022","nav":"140.61000"},{"date":"04-07-2022","nav":"140.67000"},{"date":"01-07-2022","nav":"139.14000"},{"date":"30-06-2022","nav":"137.85000"},{"date":"29-06-2022","nav":"138.09000"},{"date":"28-06-2022","nav":"138.71000"},{"date":"27-06-2022","nav":"138.71000"},{"date":"24-06-2022","nav":"137.80000"},{"date":"23-06-2022","nav":"136.05000"},{"date":"22-06-2022","nav":"134.03000"},{"date":"21-06-2022","nav":"135.18000"},{"date":"20-06-2022","nav":"133.00000"},{"date":"17-06-2022","nav":"132.81000"},{"date":"16-06-2022","nav":"133.88000"},{"date":"15-06-2022","nav":"136.19000"},{"date":"14-06-2022","nav":"135.68000"},{"date":"13-06-2022","nav":"135.90000"},{"date":"10-06-2022","nav":"138.82000"},{"date":"09-06-2022","nav":"139.71000"},{"date":"08-06-2022","nav":"139.07000"},{"date":"07-06-2022","nav":"139.83000"},{"date":"06-06-2022","nav":"141.25000"},{"date":"03-06-2022","nav":"142.13000"},{"date":"02-06-2022","nav":"143.51000"},{"date":"01-06-2022","nav":"143.12000"},{"date":"31-05-2022","nav":"143.28000"},{"date":"30-05-2022","nav":"143.02000"},{"date":"27-05-2022","nav":"140.42000"},{"date":"26-05-2022","nav":"138.76000"},{"date":"25-05-2022","nav":"137.43000"},{"date":"24-05-2022","nav":"138.43000"},{"date":"23-05-2022","nav":"139.01000"},{"date":"20-05-2022","nav":"138.94000"},{"date":"19-05-2022","nav":"136.19000"},{"date":"18-05-2022","nav":"139.08000"},{"date":"17-05-2022","nav":"138.97000"},{"date":"16-05-2022","nav":"136.37000"},{"date":"13-05-2022","nav":"134.97000"},{"date":"12-05-2022","nav":"134.39000"},{"date":"11-05-2022","nav":"137.12000"},{"date":"10-05-2022","nav":"137.44000"},{"date":"09-05-2022","nav":"138.28000"},{"date":"06-05-2022","nav":"139.61000"},{"date":"05-05-2022","nav":"142.28000"},{"date":"04-05-2022","nav":"142.82000"},{"date":"02-05-2022","nav":"146.28000"},{"date":"29-04-2022","nav":"146.69000"},{"date":"28-04-2022","nav":"147.79000"},{"date":"27-04-2022","nav":"145.90000"},{"date":"26-04-2022","nav":"147.30000"},{"date":"25-04-2022","nav":"145.32000"},{"date":"22-04-2022","nav":"147.14000"},{"date":"21-04-2022","nav":"148.57000"},{"date":"20-04-2022","nav":"147.01000"},{"date":"19-04-2022","nav":"145.98000"},{"date":"18-04-2022","nav":"148.14000"},{"date":"13-04-2022","nav":"149.33000"},{"date":"12-04-2022","nav":"149.76000"},{"date":"11-04-2022","nav":"150.76000"},{"date":"08-04-2022","nav":"150.80000"},{"date":"07-04-2022","nav":"149.27000"},{"date":"06-04-2022","nav":"149.72000"},{"date":"05-04-2022","nav":"150.14000"},{"date":"04-04-2022","nav":"149.59000"},{"date":"01-04-2022","nav":"147.36000"},{"date":"31-03-2022","nav":"146.04000"},{"date":"30-03-2022","nav":"145.29000"},{"date":"29-03-2022","nav":"143.73000"},{"date":"28-03-2022","nav":"142.78000"},{"date":"25-03-2022","nav":"142.33000"},{"date":"24-03-2022","nav":"142.96000"},{"date":"23-03-2022","nav":"143.48000"},{"date":"22-03-2022","nav":"143.79000"},{"date":"21-03-2022","nav":"143.44000"},{"date":"17-03-2022","nav":"144.78000"},{"date":"16-03-2022","nav":"142.16000"},{"date":"15-03-2022","nav":"139.95000"},{"date":"14-03-2022","nav":"140.21000"},{"date":"11-03-2022","nav":"139.58000"},{"date":"10-03-2022","nav":"138.98000"},{"date":"09-03-2022","nav":"136.42000"},{"date":"08-03-2022","nav":"134.05000"},{"date":"07-03-2022","nav":"132.37000"},{"date":"04-03-2022","nav":"136.74000"},{"date":"03-03-2022","nav":"139.36000"},{"date":"02-03-2022","nav":"140.94000"},{"date":"28-02-2022","nav":"142.38000"},{"date":"25-02-2022","nav":"142.06000"},{"date":"24-02-2022","nav":"138.01000"},{"date":"23-02-2022","nav":"144.30000"},{"date":"22-02-2022","nav":"143.92000"},{"date":"21-02-2022","nav":"144.97000"},{"date":"18-02-2022","nav":"146.06000"},{"date":"17-02-2022","nav":"146.61000"},{"date":"16-02-2022","nav":"146.92000"},{"date":"15-02-2022","nav":"146.86000"},{"date":"14-02-2022","nav":"143.01000"},{"date":"11-02-2022","nav":"147.89000"},{"date":"10-02-2022","nav":"150.15000"},{"date":"09-02-2022","nav":"149.53000"},{"date":"08-02-2022","nav":"147.89000"},{"date":"07-02-2022","nav":"148.23000"},{"date":"04-02-2022","nav":"150.73000"},{"date":"03-02-2022","nav":"151.54000"},{"date":"02-02-2022","nav":"152.77000"},{"date":"01-02-2022","nav":"150.79000"},{"date":"31-01-2022","nav":"149.05000"},{"date":"28-01-2022","nav":"147.06000"},{"date":"27-01-2022","nav":"146.78000"},{"date":"25-01-2022","nav":"148.02000"},{"date":"24-01-2022","nav":"146.36000"},{"date":"21-01-2022","nav":"150.87000"},{"date":"20-01-2022","nav":"152.92000"},{"date":"19-01-2022","nav":"153.70000"},{"date":"18-01-2022","nav":"154.61000"},{"date":"17-01-2022","nav":"156.48000"},{"date":"14-01-2022","nav":"155.82000"},{"date":"13-01-2022","nav":"155.91000"},{"date":"12-01-2022","nav":"155.39000"},{"date":"11-01-2022","nav":"154.00000"},{"date":"10-01-2022","nav":"153.96000"},{"date":"07-01-2022","nav":"153.14000"},{"date":"06-01-2022","nav":"152.39000"},{"date":"05-01-2022","nav":"152.79000"},{"date":"04-01-2022","nav":"151.68000"},{"date":"03-01-2022","nav":"151.10000"},{"date":"31-12-2021","nav":"149.63000"},{"date":"30-12-2021","nav":"147.66000"},{"date":"29-12-2021","nav":"147.79000"},{"date":"28-12-2021","nav":"147.71000"},{"date":"27-12-2021","nav":"146.43000"},{"date":"24-12-2021","nav":"146.18000"},{"date":"23-12-2021","nav":"147.48000"},{"date":"22-12-2021","nav":"146.40000"},{"date":"21-12-2021","nav":"144.87000"},{"date":"20-12-2021","nav":"143.56000"},{"date":"17-12-2021","nav":"147.04000"},{"date":"16-12-2021","nav":"150.14000"},{"date":"15-12-2021","nav":"151.02000"},{"date":"14-12-2021","nav":"151.75000"},{"date":"13-12-2021","nav":"152.17000"},{"date":"10-12-2021","nav":"152.93000"},{"date":"09-12-2021","nav":"152.88000"},{"date":"08-12-2021","nav":"152.54000"},{"date":"07-12-2021","nav":"149.87000"},{"date":"06-12-2021","nav":"147.67000"},{"date":"03-12-2021","nav":"150.53000"},{"date":"02-12-2021","nav":"151.62000"},{"date":"01-12-2021","nav":"150.53000"},{"date":"30-11-2021","nav":"149.88000"},{"date":"29-11-2021","nav":"148.93000"},{"date":"26-11-2021","nav":"150.02000"},{"date":"25-11-2021","nav":"155.07000"},{"date":"24-11-2021","nav":"154.56000"},{"date":"23-11-2021","nav":"154.67000"},{"date":"22-11-2021","nav":"153.46000"},{"date":"18-11-2021","nav":"156.90000"},{"date":"17-11-2021","nav":"158.92000"},{"date":"16-11-2021","nav":"159.29000"},{"date":"15-11-2021","nav":"159.68000"},{"date":"12-11-2021","nav":"159.57000"},{"date":"11-11-2021","nav":"158.03000"},{"date":"10-11-2021","nav":"159.36000"},{"date":"09-11-2021","nav":"159.35000"},{"date":"08-11-2021","nav":"158.63000"},{"date":"03-11-2021","nav":"155.25000"},{"date":"02-11-2021","nav":"155.62000"},{"date":"01-11-2021","nav":"154.60000"},{"date":"29-10-2021","nav":"152.48000"},{"date":"28-10-2021","nav":"152.58000"},{"date":"27-10-2021","nav":"154.86000"},{"date":"26-10-2021","nav":"154.71000"},{"date":"25-10-2021","nav":"153.03000"},{"date":"22-10-2021","nav":"153.32000"},{"date":"21-10-2021","nav":"153.61000"},{"date":"20-10-2021","nav":"154.27000"},{"date":"19-10-2021","nav":"155.84000"},{"date":"18-10-2021","nav":"157.94000"},{"date":"14-10-2021","nav":"157.90000"},{"date":"13-10-2021","nav":"156.93000"},{"date":"12-10-2021","nav":"155.99000"},{"date":"11-10-2021","nav":"154.64000"},{"date":"08-10-2021","nav":"153.37000"},{"date":"07-10-2021","nav":"153.22000"},{"date":"06-10-2021","nav":"150.72000"},{"date":"05-10-2021","nav":"151.97000"},{"date":"04-10-2021","nav":"151.35000"},{"date":"01-10-2021","nav":"149.99000"},{"date":"30-09-2021","nav":"150.38000"},{"date":"29-09-2021","nav":"150.20000"},{"date":"28-09-2021","nav":"150.93000"},{"date":"27-09-2021","nav":"152.02000"},{"date":"24-09-2021","nav":"151.60000"},{"date":"23-09-2021","nav":"151.92000"},{"date":"22-09-2021","nav":"150.24000"},{"date":"21-09-2021","nav":"149.64000"},{"date":"20-09-2021","nav":"149.14000"},{"date":"17-09-2021","nav":"150.39000"},{"date":"16-09-2021","nav":"150.50000"},{"date":"15-09-2021","nav":"149.68000"},{"date":"14-09-2021","nav":"149.09000"},{"date":"13-09-2021","nav":"148.84000"},{"date":"09-09-2021","nav":"148.95000"},{"date":"08-09-2021","nav":"148.59000"},{"date":"07-09-2021","nav":"148.29000"},{"date":"06-09-2021","nav":"147.92000"},{"date":"03-09-2021","nav":"147.94000"},{"date":"02-09-2021","nav":"147.78000"},{"date":"01-09-2021","nav":"146.54000"},{"date":"31-08-2021","nav":"145.78000"},{"date":"30-08-2021","nav":"144.15000"},{"date":"27-08-2021","nav":"141.76000"},{"date":"26-08-2021","nav":"140.70000"},{"date":"25-08-2021","nav":"140.49000"},{"date":"24-08-2021","nav":"140.66000"},{"date":"23-08-2021","nav":"139.43000"},{"date":"20-08-2021","nav":"139.99000"},{"date":"18-08-2021","nav":"141.01000"},{"date":"17-08-2021","nav":"140.75000"},{"date":"16-08-2021","nav":"140.03000"},{"date":"13-08-2021","nav":"139.35000"},{"date":"12-08-2021","nav":"138.69000"},{"date":"11-08-2021","nav":"137.76000"},{"date":"10-08-2021","nav":"138.42000"},{"date":"09-08-2021","nav":"138.59000"},{"date":"06-08-2021","nav":"138.72000"},{"date":"05-08-2021","nav":"138.60000"},{"date":"04-08-2021","nav":"138.65000"},{"date":"03-08-2021","nav":"138.69000"},{"date":"02-08-2021","nav":"137.21000"},{"date":"30-07-2021","nav":"136.19000"},{"date":"29-07-2021","nav":"135.70000"},{"date":"28-07-2021","nav":"135.45000"},{"date":"27-07-2021","nav":"135.19000"},{"date":"26-07-2021","nav":"135.80000"},{"date":"23-07-2021","nav":"135.71000"},{"date":"22-07-2021","nav":"134.84000"},{"date":"20-07-2021","nav":"133.09000"},{"date":"19-07-2021","nav":"134.43000"},{"date":"16-07-2021","nav":"135.44000"},{"date":"15-07-2021","nav":"135.06000"},{"date":"14-07-2021","nav":"134.87000"},{"date":"13-07-2021","nav":"135.06000"},{"date":"12-07-2021","nav":"134.45000"},{"date":"09-07-2021","nav":"133.88000"},{"date":"08-07-2021","nav":"133.66000"},{"date":"07-07-2021","nav":"134.37000"},{"date":"06-07-2021","nav":"134.05000"},{"date":"05-07-2021","nav":"133.54000"},{"date":"02-07-2021","nav":"132.76000"},{"date":"01-07-2021","nav":"132.15000"},{"date":"30-06-2021","nav":"131.92000"},{"date":"29-06-2021","nav":"132.19000"},{"date":"28-06-2021","nav":"132.71000"},{"date":"25-06-2021","nav":"132.41000"},{"date":"24-06-2021","nav":"131.73000"},{"date":"23-06-2021","nav":"131.56000"},{"date":"22-06-2021","nav":"131.61000"},{"date":"21-06-2021","nav":"131.19000"},{"date":"18-06-2021","nav":"130.88000"},{"date":"17-06-2021","nav":"130.83000"},{"date":"16-06-2021","nav":"131.40000"},{"date":"15-06-2021","nav":"131.83000"},{"date":"14-06-2021","nav":"130.98000"},{"date":"11-06-2021","nav":"130.99000"},{"date":"10-06-2021","nav":"131.10000"},{"date":"09-06-2021","nav":"129.62000"},{"date":"08-06-2021","nav":"130.64000"},{"date":"07-06-2021","nav":"130.23000"},{"date":"04-06-2021","nav":"129.48000"},{"date":"03-06-2021","nav":"129.38000"},{"date":"02-06-2021","nav":"128.02000"},{"date":"01-06-2021","nav":"127.70000"},{"date":"31-05-2021","nav":"128.14000"},{"date":"28-05-2021","nav":"127.07000"},{"date":"27-05-2021","nav":"127.34000"},{"date":"26-05-2021","nav":"127.05000"},{"date":"25-05-2021","nav":"126.20000"},{"date":"24-05-2021","nav":"125.59000"},{"date":"21-05-2021","nav":"125.36000"},{"date":"20-05-2021","nav":"123.67000"},{"date":"19-05-2021","nav":"124.13000"},{"date":"18-05-2021","nav":"123.89000"},{"date":"17-05-2021","nav":"122.46000"},{"date":"14-05-2021","nav":"121.20000"},{"date":"12-05-2021","nav":"121.06000"},{"date":"11-05-2021","nav":"121.79000"},{"date":"10-05-2021","nav":"121.80000"},{"date":"07-05-2021","nav":"121.38000"},{"date":"06-05-2021","nav":"121.24000"},{"date":"05-05-2021","nav":"120.82000"},{"date":"04-05-2021","nav":"119.70000"},{"date":"03-05-2021","nav":"120.66000"},{"date":"30-04-2021","nav":"120.40000"},{"date":"29-04-2021","nav":"121.90000"},{"date":"28-04-2021","nav":"122.12000"},{"date":"27-04-2021","nav":"120.28000"},{"date":"26-04-2021","nav":"119.10000"},{"date":"23-04-2021","nav":"117.93000"},{"date":"22-04-2021","nav":"118.28000"},{"date":"20-04-2021","nav":"118.08000"},{"date":"19-04-2021","nav":"117.67000"},{"date":"16-04-2021","nav":"119.87000"},{"date":"15-04-2021","nav":"119.15000"},{"date":"13-04-2021","nav":"118.72000"},{"date":"12-04-2021","nav":"116.92000"},{"date":"09-04-2021","nav":"121.59000"},{"date":"08-04-2021","nav":"121.68000"},{"date":"07-04-2021","nav":"120.87000"},{"date":"06-04-2021","nav":"119.23000"},{"date":"05-04-2021","nav":"118.90000"},{"date":"01-04-2021","nav":"121.35000"},{"date":"31-03-2021","nav":"120.42000"},{"date":"30-03-2021","nav":"120.67000"},{"date":"26-03-2021","nav":"118.99000"},{"date":"25-03-2021","nav":"117.12000"},{"date":"24-03-2021","nav":"119.16000"},{"date":"23-03-2021","nav":"121.13000"},{"date":"22-03-2021","nav":"120.29000"},{"date":"19-03-2021","nav":"119.85000"},{"date":"18-03-2021","nav":"118.68000"},{"date":"17-03-2021","nav":"119.71000"},{"date":"16-03-2021","nav":"121.52000"},{"date":"15-03-2021","nav":"121.49000"},{"date":"12-03-2021","nav":"122.47000"},{"date":"10-03-2021","nav":"123.62000"},{"date":"09-03-2021","nav":"122.90000"},{"date":"08-03-2021","nav":"122.38000"},{"date":"05-03-2021","nav":"122.64000"},{"date":"04-03-2021","nav":"123.70000"},{"date":"03-03-2021","nav":"124.08000"},{"date":"02-03-2021","nav":"122.55000"},{"date":"01-03-2021","nav":"120.71000"},{"date":"26-02-2021","nav":"119.12000"},{"date":"25-02-2021","nav":"122.42000"},{"date":"24-02-2021","nav":"121.85000"},{"date":"23-02-2021","nav":"120.30000"},{"date":"22-02-2021","nav":"119.88000"},{"date":"19-02-2021","nav":"121.82000"},{"date":"18-02-2021","nav":"123.20000"},{"date":"17-02-2021","nav":"123.94000"},{"date":"16-02-2021","nav":"124.59000"},{"date":"15-02-2021","nav":"124.96000"},{"date":"12-02-2021","nav":"123.21000"},{"date":"11-02-2021","nav":"123.54000"},{"date":"10-02-2021","nav":"123.35000"},{"date":"09-02-2021","nav":"123.06000"},{"date":"08-02-2021","nav":"123.01000"},{"date":"05-02-2021","nav":"121.87000"},{"date":"04-02-2021","nav":"122.26000"},{"date":"03-02-2021","nav":"120.82000"},{"date":"02-02-2021","nav":"119.88000"},{"date":"01-02-2021","nav":"117.27000"},{"date":"29-01-2021","nav":"112.63000"},{"date":"28-01-2021","nav":"113.96000"},{"date":"27-01-2021","nav":"114.79000"},{"date":"25-01-2021","nav":"116.50000"},{"date":"22-01-2021","nav":"117.16000"},{"date":"21-01-2021","nav":"118.31000"},{"date":"20-01-2021","nav":"118.78000"},{"date":"19-01-2021","nav":"118.15000"},{"date":"18-01-2021","nav":"116.22000"},{"date":"15-01-2021","nav":"117.72000"},{"date":"14-01-2021","nav":"118.83000"},{"date":"13-01-2021","nav":"118.74000"},{"date":"12-01-2021","nav":"118.99000"},{"date":"11-01-2021","nav":"118.73000"},{"date":"08-01-2021","nav":"118.01000"},{"date":"07-01-2021","nav":"116.46000"},{"date":"06-01-2021","nav":"116.35000"},{"date":"05-01-2021","nav":"116.23000"},{"date":"04-01-2021","nav":"115.31000"},{"date":"01-01-2021","nav":"114.53000"},{"date":"31-12-2020","nav":"114.03000"},{"date":"30-12-2020","nav":"113.71000"},{"date":"29-12-2020","nav":"113.06000"},{"date":"28-12-2020","nav":"112.72000"},{"date":"24-12-2020","nav":"111.86000"},{"date":"23-12-2020","nav":"110.83000"},{"date":"22-12-2020","nav":"109.42000"},{"date":"21-12-2020","nav":"108.49000"},{"date":"18-12-2020","nav":"112.34000"},{"date":"17-12-2020","nav":"112.18000"},{"date":"16-12-2020","nav":"112.03000"},{"date":"15-12-2020","nav":"111.19000"},{"date":"14-12-2020","nav":"111.09000"},{"date":"11-12-2020","nav":"110.71000"},{"date":"10-12-2020","nav":"110.63000"},{"date":"09-12-2020","nav":"110.45000"},{"date":"08-12-2020","nav":"109.90000"},{"date":"07-12-2020","nav":"109.80000"},{"date":"04-12-2020","nav":"108.95000"},{"date":"03-12-2020","nav":"107.90000"},{"date":"02-12-2020","nav":"107.60000"},{"date":"01-12-2020","nav":"107.33000"},{"date":"27-11-2020","nav":"106.41000"},{"date":"26-11-2020","nav":"105.63000"},{"date":"25-11-2020","nav":"104.64000"},{"date":"24-11-2020","nav":"106.28000"},{"date":"23-11-2020","nav":"105.31000"},{"date":"20-11-2020","nav":"105.14000"},{"date":"19-11-2020","nav":"103.75000"},{"date":"18-11-2020","nav":"104.68000"},{"date":"17-11-2020","nav":"104.09000"},{"date":"13-11-2020","nav":"102.84000"},{"date":"12-11-2020","nav":"102.05000"},{"date":"11-11-2020","nav":"101.98000"},{"date":"10-11-2020","nav":"100.94000"},{"date":"09-11-2020","nav":"100.11000"},{"date":"06-11-2020","nav":"98.68000"},{"date":"05-11-2020","nav":"98.33000"},{"date":"04-11-2020","nav":"96.87000"},{"date":"03-11-2020","nav":"96.28000"},{"date":"02-11-2020","nav":"95.17000"},{"date":"30-10-2020","nav":"94.26000"},{"date":"29-10-2020","nav":"94.70000"},{"date":"28-10-2020","nav":"95.06000"},{"date":"27-10-2020","nav":"95.85000"},{"date":"26-10-2020","nav":"94.37000"},{"date":"23-10-2020","nav":"95.27000"},{"date":"22-10-2020","nav":"94.60000"},{"date":"21-10-2020","nav":"94.76000"},{"date":"20-10-2020","nav":"94.65000"},{"date":"19-10-2020","nav":"94.43000"},{"date":"16-10-2020","nav":"93.61000"},{"date":"15-10-2020","nav":"92.81000"},{"date":"14-10-2020","nav":"94.51000"},{"date":"13-10-2020","nav":"93.74000"},{"date":"12-10-2020","nav":"94.26000"},{"date":"09-10-2020","nav":"94.63000"},{"date":"08-10-2020","nav":"94.53000"},{"date":"07-10-2020","nav":"94.29000"},{"date":"06-10-2020","nav":"94.06000"},{"date":"05-10-2020","nav":"93.35000"},{"date":"01-10-2020","nav":"93.43000"},{"date":"30-09-2020","nav":"92.23000"},{"date":"29-09-2020","nav":"91.65000"},{"date":"28-09-2020","nav":"91.92000"},{"date":"25-09-2020","nav":"89.94000"},{"date":"24-09-2020","nav":"87.83000"},{"date":"23-09-2020","nav":"89.60000"},{"date":"22-09-2020","nav":"90.09000"},{"date":"21-09-2020","nav":"90.99000"},{"date":"18-09-2020","nav":"94.08000"},{"date":"17-09-2020","nav":"94.06000"},{"date":"16-09-2020","nav":"94.63000"},{"date":"15-09-2020","nav":"93.94000"},{"date":"14-09-2020","nav":"93.13000"},{"date":"11-09-2020","nav":"92.85000"},{"date":"10-09-2020","nav":"92.64000"},{"date":"09-09-2020","nav":"92.05000"},{"date":"08-09-2020","nav":"92.55000"},{"date":"07-09-2020","nav":"93.44000"},{"date":"04-09-2020","nav":"93.70000"},{"date":"03-09-2020","nav":"95.09000"},{"date":"02-09-2020","nav":"94.82000"},{"date":"01-09-2020","nav":"94.23000"},{"date":"31-08-2020","nav":"93.29000"},{"date":"28-08-2020","nav":"96.22000"},{"date":"27-08-2020","nav":"95.44000"},{"date":"26-08-2020","nav":"95.05000"},{"date":"25-08-2020","nav":"94.71000"},{"date":"24-08-2020","nav":"94.54000"},{"date":"21-08-2020","nav":"93.63000"},{"date":"20-08-2020","nav":"92.98000"},{"date":"19-08-2020","nav":"93.37000"},{"date":"18-08-2020","nav":"93.12000"},{"date":"17-08-2020","nav":"91.76000"},{"date":"14-08-2020","nav":"91.27000"},{"date":"13-08-2020","nav":"92.36000"},{"date":"12-08-2020","nav":"92.02000"},{"date":"11-08-2020","nav":"92.32000"},{"date":"10-08-2020","nav":"92.28000"},{"date":"07-08-2020","nav":"91.71000"},{"date":"06-08-2020","nav":"91.04000"},{"date":"05-08-2020","nav":"90.30000"},{"date":"04-08-2020","nav":"89.77000"},{"date":"03-08-2020","nav":"88.68000"},{"date":"31-07-2020","nav":"89.39000"},{"date":"30-07-2020","nav":"89.33000"},{"date":"29-07-2020","nav":"89.87000"},{"date":"28-07-2020","nav":"89.56000"},{"date":"27-07-2020","nav":"88.63000"},{"date":"24-07-2020","nav":"89.63000"},{"date":"23-07-2020","nav":"90.48000"},{"date":"22-07-2020","nav":"89.93000"},{"date":"21-07-2020","nav":"90.18000"},{"date":"20-07-2020","nav":"89.94000"},{"date":"17-07-2020","nav":"89.17000"},{"date":"16-07-2020","nav":"88.01000"},{"date":"15-07-2020","nav":"87.55000"},{"date":"14-07-2020","nav":"87.68000"},{"date":"13-07-2020","nav":"88.85000"},{"date":"10-07-2020","nav":"88.86000"},{"date":"09-07-2020","nav":"89.37000"},{"date":"08-07-2020","nav":"88.80000"},{"date":"07-07-2020","nav":"89.26000"},{"date":"06-07-2020","nav":"88.91000"},{"date":"03-07-2020","nav":"88.01000"},{"date":"02-07-2020","nav":"87.58000"},{"date":"01-07-2020","nav":"87.01000"},{"date":"30-06-2020","nav":"86.55000"},{"date":"29-06-2020","nav":"86.22000"},{"date":"26-06-2020","nav":"86.72000"},{"date":"25-06-2020","nav":"86.93000"},{"date":"24-06-2020","nav":"86.39000"},{"date":"23-06-2020","nav":"87.75000"},{"date":"22-06-2020","nav":"86.37000"},{"date":"19-06-2020","nav":"85.43000"},{"date":"18-06-2020","nav":"84.33000"},{"date":"17-06-2020","nav":"83.30000"},{"date":"16-06-2020","nav":"83.28000"},{"date":"15-06-2020","nav":"82.79000"},{"date":"12-06-2020","nav":"84.09000"},{"date":"11-06-2020","nav":"83.43000"},{"date":"10-06-2020","nav":"84.96000"},{"date":"09-06-2020","nav":"84.66000"},{"date":"08-06-2020","nav":"85.42000"},{"date":"05-06-2020","nav":"85.58000"},{"date":"04-06-2020","nav":"84.48000"},{"date":"03-06-2020","nav":"84.88000"},{"date":"02-06-2020","nav":"84.29000"},{"date":"01-06-2020","nav":"83.14000"},{"date":"29-05-2020","nav":"81.20000"},{"date":"28-05-2020","nav":"79.78000"},{"date":"27-05-2020","nav":"78.44000"},{"date":"26-05-2020","nav":"77.35000"},{"date":"22-05-2020","nav":"77.02000"},{"date":"21-05-2020","nav":"77.73000"},{"date":"20-05-2020","nav":"77.06000"},{"date":"19-05-2020","nav":"75.62000"},{"date":"18-05-2020","nav":"74.84000"},{"date":"15-05-2020","nav":"77.87000"},{"date":"14-05-2020","nav":"78.06000"},{"date":"13-05-2020","nav":"78.76000"},{"date":"12-05-2020","nav":"77.65000"},{"date":"11-05-2020","nav":"77.58000"},{"date":"08-05-2020","nav":"77.60000"},{"date":"07-05-2020","nav":"77.30000"},{"date":"06-05-2020","nav":"78.08000"},{"date":"05-05-2020","nav":"77.37000"},{"date":"04-05-2020","nav":"78.74000"},{"date":"30-04-2020","nav":"82.29000"},{"date":"29-04-2020","nav":"80.96000"},{"date":"28-04-2020","nav":"80.01000"},{"date":"27-04-2020","nav":"79.48000"},{"date":"24-04-2020","nav":"78.24000"},{"date":"23-04-2020","nav":"79.55000"},{"date":"22-04-2020","nav":"79.08000"},{"date":"21-04-2020","nav":"78.13000"},{"date":"20-04-2020","nav":"80.01000"},{"date":"17-04-2020","nav":"80.55000"},{"date":"16-04-2020","nav":"78.66000"},{"date":"15-04-2020","nav":"77.84000"},{"date":"13-04-2020","nav":"77.64000"},{"date":"09-04-2020","nav":"78.92000"},{"date":"08-04-2020","nav":"75.87000"},{"date":"07-04-2020","nav":"75.32000"},{"date":"03-04-2020","nav":"70.48000"},{"date":"01-04-2020","nav":"71.55000"},{"date":"31-03-2020","nav":"73.75000"},{"date":"30-03-2020","nav":"71.66000"},{"date":"27-03-2020","nav":"73.70000"},{"date":"26-03-2020","nav":"73.92000"},{"date":"25-03-2020","nav":"71.13000"},{"date":"24-03-2020","nav":"67.78000"},{"date":"23-03-2020","nav":"66.80000"},{"date":"20-03-2020","nav":"76.87000"},{"date":"19-03-2020","nav":"73.62000"},{"date":"18-03-2020","nav":"75.03000"},{"date":"17-03-2020","nav":"79.56000"},{"date":"16-03-2020","nav":"81.29000"},{"date":"13-03-2020","nav":"86.69000"},{"date":"12-03-2020","nav":"84.47000"},{"date":"11-03-2020","nav":"90.79000"},{"date":"09-03-2020","nav":"90.99000"},{"date":"06-03-2020","nav":"94.34000"},{"date":"05-03-2020","nav":"96.36000"},{"date":"04-03-2020","nav":"95.88000"},{"date":"03-03-2020","nav":"96.83000"},{"date":"02-03-2020","nav":"95.55000"},{"date":"28-02-2020","nav":"96.61000"},{"date":"27-02-2020","nav":"99.09000"},{"date":"26-02-2020","nav":"99.35000"},{"date":"25-02-2020","nav":"100.01000"},{"date":"24-02-2020","nav":"100.17000"},{"date":"20-02-2020","nav":"101.89000"},{"date":"19-02-2020","nav":"101.83000"},{"date":"18-02-2020","nav":"100.70000"},{"date":"17-02-2020","nav":"100.94000"},{"date":"14-02-2020","nav":"101.51000"},{"date":"13-02-2020","nav":"101.96000"},{"date":"12-02-2020","nav":"102.01000"},{"date":"11-02-2020","nav":"101.34000"},{"date":"10-02-2020","nav":"101.06000"},{"date":"07-02-2020","nav":"101.76000"},{"date":"06-02-2020","nav":"101.53000"},{"date":"05-02-2020","nav":"101.05000"},{"date":"04-02-2020","nav":"100.27000"},{"date":"03-02-2020","nav":"98.62000"},{"date":"31-01-2020","nav":"100.26000"},{"date":"30-01-2020","nav":"100.39000"},{"date":"29-01-2020","nav":"100.97000"},{"date":"28-01-2020","nav":"100.69000"},{"date":"27-01-2020","nav":"100.97000"},{"date":"24-01-2020","nav":"101.50000"},{"date":"23-01-2020","nav":"100.74000"},{"date":"22-01-2020","nav":"100.20000"},{"date":"21-01-2020","nav":"100.61000"},{"date":"20-01-2020","nav":"100.96000"},{"date":"17-01-2020","nav":"101.42000"},{"date":"16-01-2020","nav":"101.26000"},{"date":"15-01-2020","nav":"100.75000"},{"date":"14-01-2020","nav":"100.43000"},{"date":"13-01-2020","nav":"99.87000"},{"date":"10-01-2020","nav":"99.25000"},{"date":"09-01-2020","nav":"98.78000"},{"date":"08-01-2020","nav":"97.31000"},{"date":"07-01-2020","nav":"97.21000"},{"date":"06-01-2020","nav":"96.70000"},{"date":"03-01-2020","nav":"98.35000"},{"date":"02-01-2020","nav":"98.95000"},{"date":"01-01-2020","nav":"98.32000"},{"date":"31-12-2019","nav":"98.30000"},{"date":"30-12-2019","nav":"98.70000"},{"date":"27-12-2019","nav":"98.44000"},{"date":"26-12-2019","nav":"97.72000"},{"date":"24-12-2019","nav":"97.83000"},{"date":"23-12-2019","nav":"97.81000"},{"date":"20-12-2019","nav":"97.88000"},{"date":"19-12-2019","nav":"97.78000"},{"date":"18-12-2019","nav":"97.75000"},{"date":"17-12-2019","nav":"97.40000"},{"date":"16-12-2019","nav":"97.02000"},{"date":"13-12-2019","nav":"97.45000"},{"date":"12-12-2019","nav":"96.93000"},{"date":"11-12-2019","nav":"96.43000"},{"date":"10-12-2019","nav":"96.11000"},{"date":"09-12-2019","nav":"96.75000"},{"date":"06-12-2019","nav":"96.77000"},{"date":"05-12-2019","nav":"97.58000"},{"date":"04-12-2019","nav":"97.58000"},{"date":"03-12-2019","nav":"97.02000"},{"date":"02-12-2019","nav":"97.32000"},{"date":"29-11-2019","nav":"97.65000"},{"date":"28-11-2019","nav":"97.88000"},{"date":"27-11-2019","nav":"97.41000"},{"date":"26-11-2019","nav":"96.95000"},{"date":"25-11-2019","nav":"97.34000"},{"date":"22-11-2019","nav":"96.21000"},{"date":"21-11-2019","nav":"96.41000"},{"date":"20-11-2019","nav":"96.81000"},{"date":"19-11-2019","nav":"96.59000"},{"date":"18-11-2019","nav":"96.59000"},{"date":"15-11-2019","nav":"96.41000"},{"date":"14-11-2019","nav":"96.11000"},{"date":"13-11-2019","nav":"95.71000"},{"date":"11-11-2019","nav":"96.53000"},{"date":"08-11-2019","nav":"96.40000"},{"date":"07-11-2019","nav":"96.75000"},{"date":"06-11-2019","nav":"96.17000"},{"date":"05-11-2019","nav":"96.01000"},{"date":"04-11-2019","nav":"96.35000"},{"date":"01-11-2019","nav":"96.35000"},{"date":"31-10-2019","nav":"96.36000"},{"date":"30-10-2019","nav":"96.13000"},{"date":"29-10-2019","nav":"95.88000"},{"date":"25-10-2019","nav":"94.92000"},{"date":"24-10-2019","nav":"95.12000"},{"date":"23-10-2019","nav":"95.00000"},{"date":"22-10-2019","nav":"94.72000"},{"date":"18-10-2019","nav":"94.31000"},{"date":"17-10-2019","nav":"93.60000"},{"date":"16-10-2019","nav":"92.34000"},{"date":"15-10-2019","nav":"92.28000"},{"date":"14-10-2019","nav":"91.68000"},{"date":"11-10-2019","nav":"91.23000"},{"date":"10-10-2019","nav":"90.76000"},{"date":"09-10-2019","nav":"91.72000"},{"date":"07-10-2019","nav":"90.13000"},{"date":"04-10-2019","nav":"90.11000"},{"date":"03-10-2019","nav":"91.54000"},{"date":"01-10-2019","nav":"91.94000"},{"date":"30-09-2019","nav":"92.68000"},{"date":"27-09-2019","nav":"93.48000"},{"date":"26-09-2019","nav":"93.60000"},{"date":"25-09-2019","nav":"92.36000"},{"date":"24-09-2019","nav":"93.66000"},{"date":"23-09-2019","nav":"93.96000"},{"date":"20-09-2019","nav":"90.44000"},{"date":"19-09-2019","nav":"85.46000"},{"date":"18-09-2019","nav":"86.29000"},{"date":"17-09-2019","nav":"86.00000"},{"date":"16-09-2019","nav":"87.31000"},{"date":"13-09-2019","nav":"87.45000"},{"date":"12-09-2019","nav":"86.95000"},{"date":"11-09-2019","nav":"87.06000"},{"date":"09-09-2019","nav":"86.87000"},{"date":"06-09-2019","nav":"86.22000"},{"date":"05-09-2019","nav":"85.52000"},{"date":"04-09-2019","nav":"85.51000"},{"date":"03-09-2019","nav":"85.49000"},{"date":"30-08-2019","nav":"86.95000"},{"date":"29-08-2019","nav":"86.15000"},{"date":"28-08-2019","nav":"86.52000"},{"date":"27-08-2019","nav":"86.96000"},{"date":"26-08-2019","nav":"86.13000"},{"date":"23-08-2019","nav":"84.37000"},{"date":"22-08-2019","nav":"83.97000"},{"date":"21-08-2019","nav":"85.10000"},{"date":"20-08-2019","nav":"85.60000"},{"date":"19-08-2019","nav":"86.09000"},{"date":"16-08-2019","nav":"85.95000"},{"date":"14-08-2019","nav":"85.54000"},{"date":"13-08-2019","nav":"84.85000"},{"date":"09-08-2019","nav":"86.64000"},{"date":"08-08-2019","nav":"85.76000"},{"date":"07-08-2019","nav":"85.00000"},{"date":"06-08-2019","nav":"85.23000"},{"date":"05-08-2019","nav":"84.05000"},{"date":"02-08-2019","nav":"84.72000"},{"date":"01-08-2019","nav":"84.55000"},{"date":"31-07-2019","nav":"85.22000"},{"date":"30-07-2019","nav":"84.68000"},{"date":"29-07-2019","nav":"85.56000"},{"date":"26-07-2019","nav":"86.08000"},{"date":"25-07-2019","nav":"85.37000"},{"date":"24-07-2019","nav":"85.19000"},{"date":"23-07-2019","nav":"85.66000"},{"date":"22-07-2019","nav":"85.64000"},{"date":"19-07-2019","nav":"86.40000"},{"date":"18-07-2019","nav":"87.82000"},{"date":"17-07-2019","nav":"88.18000"},{"date":"16-07-2019","nav":"87.89000"},{"date":"15-07-2019","nav":"87.31000"},{"date":"12-07-2019","nav":"87.59000"},{"date":"11-07-2019","nav":"87.39000"},{"date":"10-07-2019","nav":"86.84000"},{"date":"09-07-2019","nav":"87.22000"},{"date":"08-07-2019","nav":"87.46000"},{"date":"05-07-2019","nav":"89.30000"},{"date":"04-07-2019","nav":"89.90000"},{"date":"03-07-2019","nav":"89.82000"},{"date":"02-07-2019","nav":"89.78000"},{"date":"01-07-2019","nav":"89.60000"},{"date":"28-06-2019","nav":"89.09000"},{"date":"27-06-2019","nav":"89.04000"},{"date":"26-06-2019","nav":"88.78000"},{"date":"25-06-2019","nav":"88.33000"},{"date":"24-06-2019","nav":"87.85000"},{"date":"21-06-2019","nav":"87.96000"},{"date":"20-06-2019","nav":"88.40000"},{"date":"19-06-2019","nav":"87.31000"},{"date":"18-06-2019","nav":"87.39000"},{"date":"17-06-2019","nav":"87.39000"},{"date":"14-06-2019","nav":"88.43000"},{"date":"13-06-2019","nav":"89.32000"},{"date":"12-06-2019","nav":"89.38000"},{"date":"11-06-2019","nav":"89.88000"},{"date":"10-06-2019","nav":"89.71000"},{"date":"07-06-2019","nav":"89.42000"},{"date":"06-06-2019","nav":"89.10000"},{"date":"04-06-2019","nav":"90.21000"},{"date":"03-06-2019","nav":"90.45000"},{"date":"31-05-2019","nav":"89.32000"},{"date":"30-05-2019","nav":"89.29000"},{"date":"29-05-2019","nav":"88.84000"},{"date":"28-05-2019","nav":"89.25000"},{"date":"27-05-2019","nav":"89.37000"},{"date":"24-05-2019","nav":"88.52000"},{"date":"23-05-2019","nav":"87.15000"},{"date":"22-05-2019","nav":"87.72000"},{"date":"21-05-2019","nav":"87.53000"},{"date":"20-05-2019","nav":"88.10000"},{"date":"17-05-2019","nav":"85.63000"},{"date":"16-05-2019","nav":"84.15000"},{"date":"15-05-2019","nav":"83.83000"},{"date":"14-05-2019","nav":"84.21000"},{"date":"13-05-2019","nav":"83.87000"},{"date":"10-05-2019","nav":"84.96000"},{"date":"09-05-2019","nav":"84.82000"},{"date":"08-05-2019","nav":"84.81000"},{"date":"07-05-2019","nav":"85.54000"},{"date":"06-05-2019","nav":"86.01000"},{"date":"03-05-2019","nav":"86.82000"},{"date":"02-05-2019","nav":"86.81000"},{"date":"30-04-2019","nav":"87.25000"},{"date":"26-04-2019","nav":"87.37000"},{"date":"25-04-2019","nav":"87.14000"},{"date":"24-04-2019","nav":"87.51000"},{"date":"23-04-2019","nav":"86.96000"},{"date":"22-04-2019","nav":"87.11000"},{"date":"18-04-2019","nav":"88.11000"},{"date":"16-04-2019","nav":"88.62000"},{"date":"15-04-2019","nav":"87.75000"},{"date":"12-04-2019","nav":"87.61000"},{"date":"11-04-2019","nav":"87.25000"},{"date":"10-04-2019","nav":"86.99000"},{"date":"09-04-2019","nav":"87.40000"},{"date":"08-04-2019","nav":"87.25000"},{"date":"05-04-2019","nav":"87.81000"},{"date":"04-04-2019","nav":"87.51000"},{"date":"03-04-2019","nav":"87.48000"},{"date":"02-04-2019","nav":"87.73000"},{"date":"29-03-2019","nav":"87.62000"},{"date":"28-03-2019","nav":"87.10000"},{"date":"27-03-2019","nav":"86.40000"},{"date":"26-03-2019","nav":"86.20000"},{"date":"25-03-2019","nav":"85.37000"},{"date":"22-03-2019","nav":"86.23000"},{"date":"20-03-2019","nav":"86.64000"},{"date":"19-03-2019","nav":"86.87000"},{"date":"18-03-2019","nav":"86.57000"},{"date":"15-03-2019","nav":"86.32000"},{"date":"14-03-2019","nav":"86.26000"},{"date":"13-03-2019","nav":"86.11000"},{"date":"12-03-2019","nav":"86.21000"},{"date":"11-03-2019","nav":"85.37000"},{"date":"08-03-2019","nav":"84.20000"},{"date":"07-03-2019","nav":"84.21000"},{"date":"06-03-2019","nav":"84.28000"},{"date":"05-03-2019","nav":"83.79000"},{"date":"01-03-2019","nav":"82.51000"},{"date":"28-02-2019","nav":"81.84000"},{"date":"27-02-2019","nav":"81.75000"},{"date":"26-02-2019","nav":"81.68000"},{"date":"25-02-2019","nav":"82.01000"},{"date":"22-02-2019","nav":"81.58000"},{"date":"21-02-2019","nav":"81.53000"},{"date":"20-02-2019","nav":"80.88000"},{"date":"19-02-2019","nav":"80.27000"},{"date":"18-02-2019","nav":"80.10000"},{"date":"15-02-2019","nav":"80.71000"},{"date":"14-02-2019","nav":"81.61000"},{"date":"13-02-2019","nav":"81.69000"},{"date":"12-02-2019","nav":"81.99000"},{"date":"11-02-2019","nav":"82.39000"},{"date":"08-02-2019","nav":"83.23000"},{"date":"07-02-2019","nav":"84.19000"},{"date":"06-02-2019","nav":"83.76000"},{"date":"05-02-2019","nav":"83.43000"},{"date":"04-02-2019","nav":"83.55000"},{"date":"01-02-2019","nav":"83.77000"},{"date":"31-01-2019","nav":"83.09000"},{"date":"30-01-2019","nav":"82.54000"},{"date":"29-01-2019","nav":"82.17000"},{"date":"28-01-2019","nav":"82.05000"},{"date":"25-01-2019","nav":"82.96000"},{"date":"24-01-2019","nav":"83.95000"},{"date":"23-01-2019","nav":"84.05000"},{"date":"22-01-2019","nav":"84.64000"},{"date":"21-01-2019","nav":"84.79000"},{"date":"18-01-2019","nav":"84.75000"},{"date":"17-01-2019","nav":"85.11000"},{"date":"16-01-2019","nav":"85.12000"},{"date":"15-01-2019","nav":"85.29000"},{"date":"14-01-2019","nav":"84.79000"},{"date":"11-01-2019","nav":"85.08000"},{"date":"10-01-2019","nav":"85.11000"},{"date":"09-01-2019","nav":"85.02000"},{"date":"08-01-2019","nav":"84.62000"},{"date":"07-01-2019","nav":"84.32000"},{"date":"04-01-2019","nav":"84.06000"},{"date":"03-01-2019","nav":"83.83000"},{"date":"02-01-2019","nav":"84.19000"},{"date":"01-01-2019","nav":"84.95000"},{"date":"31-12-2018","nav":"84.85000"},{"date":"28-12-2018","nav":"84.73000"},{"date":"27-12-2018","nav":"83.90000"},{"date":"26-12-2018","nav":"83.61000"},{"date":"24-12-2018","nav":"83.37000"},{"date":"21-12-2018","nav":"84.18000"},{"date":"20-12-2018","nav":"85.42000"},{"date":"19-12-2018","nav":"85.66000"},{"date":"18-12-2018","nav":"84.74000"},{"date":"17-12-2018","nav":"84.41000"},{"date":"14-12-2018","nav":"83.95000"},{"date":"13-12-2018","nav":"83.81000"},{"date":"12-12-2018","nav":"83.40000"},{"date":"11-12-2018","nav":"81.65000"},{"date":"10-12-2018","nav":"80.77000"},{"date":"07-12-2018","nav":"82.22000"},{"date":"06-12-2018","nav":"81.53000"},{"date":"05-12-2018","nav":"82.80000"},{"date":"04-12-2018","nav":"83.43000"},{"date":"03-12-2018","nav":"83.89000"},{"date":"30-11-2018","nav":"83.73000"},{"date":"29-11-2018","nav":"83.42000"},{"date":"28-11-2018","nav":"82.46000"},{"date":"27-11-2018","nav":"82.60000"},{"date":"26-11-2018","nav":"82.24000"},{"date":"22-11-2018","nav":"81.49000"},{"date":"21-11-2018","nav":"82.10000"},{"date":"20-11-2018","nav":"81.57000"},{"date":"19-11-2018","nav":"82.37000"},{"date":"16-11-2018","nav":"82.12000"},{"date":"15-11-2018","nav":"81.78000"},{"date":"14-11-2018","nav":"81.31000"},{"date":"13-11-2018","nav":"80.90000"},{"date":"12-11-2018","nav":"80.27000"},{"date":"09-11-2018","nav":"80.89000"},{"date":"06-11-2018","nav":"80.16000"},{"date":"05-11-2018","nav":"80.48000"},{"date":"02-11-2018","nav":"80.53000"},{"date":"01-11-2018","nav":"79.57000"},{"date":"31-10-2018","nav":"79.25000"},{"date":"30-10-2018","nav":"78.06000"},{"date":"29-10-2018","nav":"77.95000"},{"date":"26-10-2018","nav":"76.64000"},{"date":"25-10-2018","nav":"77.07000"},{"date":"24-10-2018","nav":"77.52000"},{"date":"23-10-2018","nav":"76.82000"},{"date":"22-10-2018","nav":"77.44000"},{"date":"19-10-2018","nav":"77.70000"},{"date":"17-10-2018","nav":"78.25000"},{"date":"16-10-2018","nav":"79.33000"},{"date":"15-10-2018","nav":"78.72000"},{"date":"12-10-2018","nav":"78.71000"},{"date":"11-10-2018","nav":"76.68000"},{"date":"10-10-2018","nav":"77.83000"},{"date":"09-10-2018","nav":"75.68000"},{"date":"08-10-2018","nav":"76.09000"},{"date":"05-10-2018","nav":"76.22000"},{"date":"04-10-2018","nav":"77.88000"},{"date":"03-10-2018","nav":"79.22000"},{"date":"01-10-2018","nav":"80.14000"},{"date":"28-09-2018","nav":"79.71000"},{"date":"27-09-2018","nav":"80.46000"},{"date":"26-09-2018","nav":"81.69000"},{"date":"25-09-2018","nav":"81.61000"},{"date":"24-09-2018","nav":"80.90000"},{"date":"21-09-2018","nav":"82.83000"},{"date":"19-09-2018","nav":"84.34000"},{"date":"18-09-2018","nav":"85.21000"},{"date":"17-09-2018","nav":"85.83000"},{"date":"14-09-2018","nav":"86.73000"},{"date":"12-09-2018","nav":"85.58000"},{"date":"11-09-2018","nav":"85.22000"},{"date":"10-09-2018","nav":"86.45000"},{"date":"07-09-2018","nav":"87.62000"},{"date":"06-09-2018","nav":"87.20000"},{"date":"05-09-2018","nav":"86.92000"},{"date":"04-09-2018","nav":"87.31000"},{"date":"03-09-2018","nav":"89.08000"},{"date":"31-08-2018","nav":"89.67000"},{"date":"30-08-2018","nav":"89.63000"},{"date":"29-08-2018","nav":"89.77000"},{"date":"28-08-2018","nav":"89.82000"},{"date":"27-08-2018","nav":"89.80000"},{"date":"24-08-2018","nav":"89.17000"},{"date":"23-08-2018","nav":"89.75000"},{"date":"21-08-2018","nav":"89.35000"},{"date":"20-08-2018","nav":"89.31000"},{"date":"17-08-2018","nav":"89.20000"},{"date":"16-08-2018","nav":"88.37000"},{"date":"14-08-2018","nav":"88.70000"},{"date":"13-08-2018","nav":"87.80000"},{"date":"10-08-2018","nav":"88.39000"},{"date":"09-08-2018","nav":"88.33000"},{"date":"08-08-2018","nav":"88.17000"},{"date":"07-08-2018","nav":"87.96000"},{"date":"06-08-2018","nav":"87.71000"},{"date":"03-08-2018","nav":"87.60000"},{"date":"02-08-2018","nav":"86.90000"},{"date":"01-08-2018","nav":"87.54000"},{"date":"31-07-2018","nav":"87.41000"},{"date":"30-07-2018","nav":"86.92000"},{"date":"27-07-2018","nav":"87.05000"},{"date":"26-07-2018","nav":"86.36000"},{"date":"25-07-2018","nav":"86.06000"},{"date":"24-07-2018","nav":"86.03000"},{"date":"23-07-2018","nav":"85.33000"},{"date":"20-07-2018","nav":"84.06000"},{"date":"19-07-2018","nav":"83.43000"},{"date":"18-07-2018","nav":"83.56000"},{"date":"17-07-2018","nav":"83.83000"},{"date":"16-07-2018","nav":"83.30000"},{"date":"13-07-2018","nav":"84.63000"},{"date":"12-07-2018","nav":"84.93000"},{"date":"11-07-2018","nav":"84.74000"},{"date":"10-07-2018","nav":"85.15000"},{"date":"09-07-2018","nav":"84.52000"},{"date":"06-07-2018","nav":"83.93000"},{"date":"05-07-2018","nav":"83.78000"},{"date":"04-07-2018","nav":"83.87000"},{"date":"03-07-2018","nav":"83.42000"},{"date":"02-07-2018","nav":"82.99000"},{"date":"29-06-2018","nav":"83.50000"},{"date":"28-06-2018","nav":"82.25000"},{"date":"27-06-2018","nav":"83.04000"},{"date":"26-06-2018","nav":"83.67000"},{"date":"25-06-2018","nav":"83.21000"},{"date":"22-06-2018","nav":"83.60000"},{"date":"21-06-2018","nav":"83.17000"},{"date":"20-06-2018","nav":"83.52000"},{"date":"19-06-2018","nav":"83.23000"},{"date":"18-06-2018","nav":"83.72000"},{"date":"15-06-2018","nav":"83.69000"},{"date":"14-06-2018","nav":"83.95000"},{"date":"13-06-2018","nav":"83.97000"},{"date":"12-06-2018","nav":"84.20000"},{"date":"11-06-2018","nav":"83.72000"},{"date":"08-06-2018","nav":"83.46000"},{"date":"07-06-2018","nav":"83.32000"},{"date":"06-06-2018","nav":"82.83000"},{"date":"05-06-2018","nav":"82.12000"},{"date":"04-06-2018","nav":"82.64000"},{"date":"01-06-2018","nav":"83.38000"},{"date":"31-05-2018","nav":"84.03000"},{"date":"30-05-2018","nav":"83.48000"},{"date":"29-05-2018","nav":"83.38000"},{"date":"28-05-2018","nav":"83.76000"},{"date":"25-05-2018","nav":"82.99000"},{"date":"24-05-2018","nav":"81.93000"},{"date":"23-05-2018","nav":"81.79000"},{"date":"22-05-2018","nav":"82.61000"},{"date":"21-05-2018","nav":"82.18000"},{"date":"18-05-2018","nav":"83.33000"},{"date":"17-05-2018","nav":"83.98000"},{"date":"16-05-2018","nav":"83.73000"},{"date":"15-05-2018","nav":"83.82000"},{"date":"14-05-2018","nav":"84.06000"},{"date":"11-05-2018","nav":"84.19000"},{"date":"10-05-2018","nav":"83.59000"},{"date":"09-05-2018","nav":"84.08000"},{"date":"08-05-2018","nav":"84.27000"},{"date":"07-05-2018","nav":"84.06000"},{"date":"04-05-2018","nav":"83.48000"},{"date":"03-05-2018","nav":"83.82000"},{"date":"02-05-2018","nav":"84.58000"},{"date":"30-04-2018","nav":"85.29000"},{"date":"27-04-2018","nav":"84.67000"},{"date":"26-04-2018","nav":"84.17000"},{"date":"25-04-2018","nav":"83.83000"},{"date":"24-04-2018","nav":"84.10000"},{"date":"23-04-2018","nav":"83.95000"},{"date":"20-04-2018","nav":"83.61000"},{"date":"19-04-2018","nav":"83.93000"},{"date":"18-04-2018","nav":"83.58000"},{"date":"17-04-2018","nav":"83.80000"},{"date":"16-04-2018","nav":"83.81000"},{"date":"13-04-2018","nav":"83.33000"},{"date":"12-04-2018","nav":"83.16000"},{"date":"11-04-2018","nav":"83.29000"},{"date":"10-04-2018","nav":"83.28000"},{"date":"09-04-2018","nav":"83.20000"},{"date":"06-04-2018","nav":"83.06000"},{"date":"05-04-2018","nav":"82.70000"},{"date":"04-04-2018","nav":"81.48000"},{"date":"03-04-2018","nav":"82.21000"},{"date":"02-04-2018","nav":"81.79000"},{"date":"28-03-2018","nav":"80.66000"},{"date":"27-03-2018","nav":"81.06000"},{"date":"26-03-2018","nav":"80.35000"},{"date":"23-03-2018","nav":"79.39000"},{"date":"22-03-2018","nav":"79.97000"},{"date":"21-03-2018","nav":"80.25000"},{"date":"20-03-2018","nav":"80.05000"},{"date":"19-03-2018","nav":"80.01000"},{"date":"16-03-2018","nav":"80.91000"},{"date":"15-03-2018","nav":"82.04000"},{"date":"14-03-2018","nav":"82.04000"},{"date":"13-03-2018","nav":"82.01000"},{"date":"12-03-2018","nav":"81.63000"},{"date":"09-03-2018","nav":"80.44000"},{"date":"08-03-2018","nav":"80.56000"},{"date":"07-03-2018","nav":"80.36000"},{"date":"06-03-2018","nav":"80.94000"},{"date":"05-03-2018","nav":"81.60000"},{"date":"01-03-2018","nav":"82.26000"},{"date":"28-02-2018","nav":"82.32000"},{"date":"27-02-2018","nav":"82.63000"},{"date":"26-02-2018","nav":"82.90000"},{"date":"23-02-2018","nav":"81.85000"},{"date":"22-02-2018","nav":"80.73000"},{"date":"21-02-2018","nav":"81.03000"},{"date":"20-02-2018","nav":"80.93000"},{"date":"19-02-2018","nav":"81.09000"},{"date":"16-02-2018","nav":"81.73000"},{"date":"15-02-2018","nav":"82.40000"},{"date":"14-02-2018","nav":"82.61000"},{"date":"12-02-2018","nav":"82.88000"},{"date":"09-02-2018","nav":"82.08000"},{"date":"08-02-2018","nav":"82.62000"},{"date":"07-02-2018","nav":"81.68000"},{"date":"06-02-2018","nav":"81.40000"},{"date":"05-02-2018","nav":"82.39000"},{"date":"02-02-2018","nav":"82.98000"},{"date":"01-02-2018","nav":"85.26000"},{"date":"31-01-2018","nav":"84.71000"},{"date":"30-01-2018","nav":"84.95000"},{"date":"29-01-2018","nav":"85.82000"},{"date":"25-01-2018","nav":"85.63000"},{"date":"24-01-2018","nav":"86.12000"},{"date":"23-01-2018","nav":"86.76000"},{"date":"22-01-2018","nav":"86.66000"},{"date":"19-01-2018","nav":"86.42000"},{"date":"18-01-2018","nav":"85.86000"},{"date":"17-01-2018","nav":"86.14000"},{"date":"16-01-2018","nav":"85.77000"},{"date":"15-01-2018","nav":"86.47000"},{"date":"12-01-2018","nav":"86.00000"},{"date":"11-01-2018","nav":"85.87000"},{"date":"10-01-2018","nav":"85.73000"},{"date":"09-01-2018","nav":"86.07000"},{"date":"08-01-2018","nav":"86.19000"},{"date":"05-01-2018","nav":"85.82000"},{"date":"04-01-2018","nav":"84.83000"},{"date":"03-01-2018","nav":"84.35000"},{"date":"02-01-2018","nav":"84.36000"},{"date":"01-01-2018","nav":"84.76000"},{"date":"29-12-2017","nav":"85.22000"},{"date":"28-12-2017","nav":"84.76000"},{"date":"27-12-2017","nav":"84.80000"},{"date":"26-12-2017","nav":"85.08000"},{"date":"22-12-2017","nav":"84.93000"},{"date":"21-12-2017","nav":"84.74000"},{"date":"20-12-2017","nav":"84.62000"},{"date":"19-12-2017","nav":"84.71000"},{"date":"18-12-2017","nav":"83.80000"},{"date":"15-12-2017","nav":"83.42000"},{"date":"14-12-2017","nav":"82.65000"},{"date":"13-12-2017","nav":"82.54000"},{"date":"12-12-2017","nav":"82.93000"},{"date":"11-12-2017","nav":"83.44000"},{"date":"08-12-2017","nav":"83.19000"},{"date":"07-12-2017","nav":"82.13000"},{"date":"06-12-2017","nav":"81.05000"},{"date":"05-12-2017","nav":"81.64000"},{"date":"04-12-2017","nav":"81.42000"},{"date":"01-12-2017","nav":"81.63000"},{"date":"30-11-2017","nav":"82.09000"},{"date":"29-11-2017","nav":"82.68000"},{"date":"28-11-2017","nav":"82.74000"},{"date":"27-11-2017","nav":"82.63000"},{"date":"24-11-2017","nav":"82.36000"},{"date":"23-11-2017","nav":"82.08000"},{"date":"22-11-2017","nav":"82.29000"},{"date":"21-11-2017","nav":"82.01000"},{"date":"20-11-2017","nav":"81.53000"},{"date":"17-11-2017","nav":"81.19000"},{"date":"16-11-2017","nav":"80.17000"},{"date":"15-11-2017","nav":"79.31000"},{"date":"14-11-2017","nav":"79.77000"},{"date":"13-11-2017","nav":"80.09000"},{"date":"10-11-2017","nav":"80.50000"},{"date":"09-11-2017","nav":"80.57000"},{"date":"08-11-2017","nav":"80.17000"},{"date":"07-11-2017","nav":"80.51000"},{"date":"06-11-2017","nav":"81.48000"},{"date":"03-11-2017","nav":"81.46000"},{"date":"02-11-2017","nav":"81.27000"},{"date":"01-11-2017","nav":"81.28000"},{"date":"31-10-2017","nav":"80.69000"},{"date":"30-10-2017","nav":"80.62000"},{"date":"27-10-2017","nav":"79.97000"},{"date":"26-10-2017","nav":"79.55000"},{"date":"25-10-2017","nav":"79.27000"},{"date":"24-10-2017","nav":"79.83000"},{"date":"23-10-2017","nav":"79.73000"},{"date":"18-10-2017","nav":"80.13000"},{"date":"17-10-2017","nav":"80.20000"},{"date":"16-10-2017","nav":"80.02000"},{"date":"13-10-2017","nav":"80.00000"},{"date":"12-10-2017","nav":"79.79000"},{"date":"11-10-2017","nav":"79.07000"},{"date":"10-10-2017","nav":"79.54000"},{"date":"09-10-2017","nav":"79.36000"},{"date":"06-10-2017","nav":"79.16000"},{"date":"05-10-2017","nav":"78.56000"},{"date":"04-10-2017","nav":"78.52000"},{"date":"03-10-2017","nav":"78.21000"},{"date":"29-09-2017","nav":"77.69000"},{"date":"28-09-2017","nav":"77.24000"},{"date":"27-09-2017","nav":"76.83000"},{"date":"26-09-2017","nav":"77.82000"},{"date":"25-09-2017","nav":"77.95000"},{"date":"22-09-2017","nav":"78.86000"},{"date":"21-09-2017","nav":"80.30000"},{"date":"20-09-2017","nav":"80.65000"},{"date":"19-09-2017","nav":"81.00000"},{"date":"18-09-2017","nav":"80.98000"},{"date":"15-09-2017","nav":"80.39000"},{"date":"14-09-2017","nav":"80.49000"},{"date":"13-09-2017","nav":"80.44000"},{"date":"12-09-2017","nav":"81.01000"},{"date":"11-09-2017","nav":"80.42000"},{"date":"08-09-2017","nav":"79.65000"},{"date":"07-09-2017","nav":"79.62000"},{"date":"06-09-2017","nav":"79.25000"},{"date":"05-09-2017","nav":"79.21000"},{"date":"04-09-2017","nav":"78.78000"},{"date":"01-09-2017","nav":"79.29000"},{"date":"31-08-2017","nav":"78.56000"},{"date":"30-08-2017","nav":"78.25000"},{"date":"29-08-2017","nav":"77.48000"},{"date":"28-08-2017","nav":"78.23000"},{"date":"24-08-2017","nav":"77.62000"},{"date":"23-08-2017","nav":"77.44000"},{"date":"22-08-2017","nav":"76.98000"},{"date":"21-08-2017","nav":"77.11000"},{"date":"18-08-2017","nav":"77.54000"},{"date":"17-08-2017","nav":"77.70000"},{"date":"16-08-2017","nav":"77.87000"},{"date":"14-08-2017","nav":"77.06000"},{"date":"11-08-2017","nav":"75.92000"},{"date":"10-08-2017","nav":"76.25000"},{"date":"09-08-2017","nav":"77.52000"},{"date":"08-08-2017","nav":"78.44000"},{"date":"07-08-2017","nav":"78.98000"},{"date":"04-08-2017","nav":"78.66000"},{"date":"03-08-2017","nav":"77.99000"},{"date":"02-08-2017","nav":"78.20000"},{"date":"01-08-2017","nav":"78.42000"},{"date":"31-07-2017","nav":"78.11000"},{"date":"28-07-2017","nav":"77.92000"},{"date":"27-07-2017","nav":"77.62000"},{"date":"26-07-2017","nav":"77.29000"},{"date":"25-07-2017","nav":"77.03000"},{"date":"24-07-2017","nav":"77.00000"},{"date":"21-07-2017","nav":"77.01000"},{"date":"20-07-2017","nav":"76.85000"},{"date":"19-07-2017","nav":"77.12000"},{"date":"18-07-2017","nav":"76.45000"},{"date":"17-07-2017","nav":"76.85000"},{"date":"14-07-2017","nav":"76.81000"},{"date":"13-07-2017","nav":"76.93000"},{"date":"12-07-2017","nav":"76.33000"},{"date":"11-07-2017","nav":"75.94000"},{"date":"10-07-2017","nav":"76.09000"},{"date":"07-07-2017","nav":"75.82000"},{"date":"06-07-2017","nav":"75.86000"},{"date":"05-07-2017","nav":"75.83000"},{"date":"04-07-2017","nav":"75.22000"},{"date":"03-07-2017","nav":"75.04000"},{"date":"30-06-2017","nav":"74.27000"},{"date":"29-06-2017","nav":"73.84000"},{"date":"28-06-2017","nav":"73.71000"},{"date":"27-06-2017","nav":"73.69000"},{"date":"23-06-2017","nav":"74.14000"},{"date":"22-06-2017","nav":"74.84000"},{"date":"21-06-2017","nav":"74.91000"},{"date":"20-06-2017","nav":"74.90000"},{"date":"19-06-2017","nav":"74.92000"},{"date":"16-06-2017","nav":"74.86000"},{"date":"15-06-2017","nav":"74.60000"},{"date":"14-06-2017","nav":"74.71000"},{"date":"13-06-2017","nav":"74.83000"},{"date":"12-06-2017","nav":"74.53000"},{"date":"09-06-2017","nav":"74.96000"},{"date":"08-06-2017","nav":"74.57000"},{"date":"07-06-2017","nav":"74.48000"},{"date":"06-06-2017","nav":"74.14000"},{"date":"05-06-2017","nav":"74.70000"},{"date":"02-06-2017","nav":"74.20000"},{"date":"01-06-2017","nav":"73.82000"},{"date":"31-05-2017","nav":"73.48000"},{"date":"30-05-2017","nav":"72.96000"},{"date":"29-05-2017","nav":"72.77000"},{"date":"26-05-2017","nav":"73.05000"},{"date":"25-05-2017","nav":"72.15000"},{"date":"24-05-2017","nav":"71.30000"},{"date":"23-05-2017","nav":"71.61000"},{"date":"22-05-2017","nav":"72.10000"},{"date":"19-05-2017","nav":"72.23000"},{"date":"18-05-2017","nav":"72.47000"},{"date":"17-05-2017","nav":"73.67000"},{"date":"16-05-2017","nav":"73.94000"},{"date":"15-05-2017","nav":"73.72000"},{"date":"12-05-2017","nav":"73.32000"},{"date":"11-05-2017","nav":"73.95000"},{"date":"10-05-2017","nav":"73.60000"},{"date":"09-05-2017","nav":"72.68000"},{"date":"08-05-2017","nav":"72.60000"},{"date":"05-05-2017","nav":"72.41000"},{"date":"04-05-2017","nav":"72.82000"},{"date":"03-05-2017","nav":"72.74000"},{"date":"02-05-2017","nav":"72.84000"},{"date":"28-04-2017","nav":"72.79000"},{"date":"27-04-2017","nav":"72.87000"},{"date":"26-04-2017","nav":"72.87000"},{"date":"25-04-2017","nav":"72.64000"},{"date":"24-04-2017","nav":"72.06000"},{"date":"21-04-2017","nav":"71.43000"},{"date":"20-04-2017","nav":"71.49000"},{"date":"19-04-2017","nav":"71.08000"},{"date":"18-04-2017","nav":"70.88000"},{"date":"17-04-2017","nav":"71.34000"},{"date":"13-04-2017","nav":"71.20000"},{"date":"12-04-2017","nav":"71.23000"},{"date":"11-04-2017","nav":"71.30000"},{"date":"10-04-2017","nav":"70.89000"},{"date":"07-04-2017","nav":"70.65000"},{"date":"06-04-2017","nav":"70.86000"},{"date":"05-04-2017","nav":"70.92000"},{"date":"03-04-2017","nav":"70.66000"},{"date":"31-03-2017","nav":"70.60000"},{"date":"30-03-2017","nav":"70.31000"},{"date":"29-03-2017","nav":"69.76000"},{"date":"28-03-2017","nav":"69.46000"},{"date":"27-03-2017","nav":"69.06000"},{"date":"24-03-2017","nav":"69.14000"},{"date":"23-03-2017","nav":"69.14000"},{"date":"22-03-2017","nav":"68.68000"},{"date":"21-03-2017","nav":"69.36000"},{"date":"20-03-2017","nav":"69.07000"},{"date":"17-03-2017","nav":"68.98000"},{"date":"16-03-2017","nav":"68.79000"},{"date":"15-03-2017","nav":"68.29000"},{"date":"14-03-2017","nav":"67.78000"},{"date":"10-03-2017","nav":"66.67000"},{"date":"09-03-2017","nav":"66.80000"},{"date":"08-03-2017","nav":"66.79000"},{"date":"07-03-2017","nav":"66.75000"},{"date":"06-03-2017","nav":"66.72000"},{"date":"03-03-2017","nav":"66.39000"},{"date":"02-03-2017","nav":"66.54000"},{"date":"01-03-2017","nav":"67.10000"},{"date":"28-02-2017","nav":"66.98000"},{"date":"27-02-2017","nav":"66.94000"},{"date":"23-02-2017","nav":"67.30000"},{"date":"22-02-2017","nav":"67.38000"},{"date":"21-02-2017","nav":"67.74000"},{"date":"20-02-2017","nav":"67.37000"},{"date":"17-02-2017","nav":"66.98000"},{"date":"16-02-2017","nav":"66.52000"},{"date":"15-02-2017","nav":"65.82000"},{"date":"14-02-2017","nav":"66.63000"},{"date":"13-02-2017","nav":"66.98000"},{"date":"10-02-2017","nav":"66.96000"},{"date":"09-02-2017","nav":"66.95000"},{"date":"08-02-2017","nav":"67.03000"},{"date":"07-02-2017","nav":"66.91000"},{"date":"06-02-2017","nav":"67.20000"},{"date":"03-02-2017","nav":"66.56000"},{"date":"02-02-2017","nav":"66.28000"},{"date":"01-02-2017","nav":"65.90000"},{"date":"31-01-2017","nav":"64.40000"},{"date":"30-01-2017","nav":"64.90000"},{"date":"27-01-2017","nav":"65.08000"},{"date":"25-01-2017","nav":"64.82000"},{"date":"24-01-2017","nav":"63.83000"},{"date":"23-01-2017","nav":"63.36000"},{"date":"20-01-2017","nav":"62.91000"},{"date":"19-01-2017","nav":"63.33000"},{"date":"18-01-2017","nav":"63.20000"},{"date":"17-01-2017","nav":"62.86000"},{"date":"16-01-2017","nav":"62.80000"},{"date":"13-01-2017","nav":"62.60000"},{"date":"12-01-2017","nav":"62.59000"},{"date":"11-01-2017","nav":"62.75000"},{"date":"10-01-2017","nav":"62.01000"},{"date":"09-01-2017","nav":"61.73000"},{"date":"06-01-2017","nav":"61.70000"},{"date":"05-01-2017","nav":"61.71000"},{"date":"04-01-2017","nav":"61.06000"},{"date":"03-01-2017","nav":"61.05000"},{"date":"02-01-2017","nav":"60.63000"},{"date":"30-12-2016","nav":"60.40000"},{"date":"29-12-2016","nav":"59.88000"},{"date":"28-12-2016","nav":"59.18000"},{"date":"27-12-2016","nav":"58.83000"},{"date":"26-12-2016","nav":"58.01000"},{"date":"23-12-2016","nav":"58.68000"},{"date":"22-12-2016","nav":"58.63000"},{"date":"21-12-2016","nav":"59.15000"},{"date":"20-12-2016","nav":"59.21000"},{"date":"19-12-2016","nav":"59.57000"},{"date":"16-12-2016","nav":"59.78000"},{"date":"15-12-2016","nav":"59.90000"},{"date":"14-12-2016","nav":"60.05000"},{"date":"13-12-2016","nav":"60.57000"},{"date":"12-12-2016","nav":"60.55000"},{"date":"09-12-2016","nav":"61.45000"},{"date":"08-12-2016","nav":"61.41000"},{"date":"07-12-2016","nav":"60.52000"},{"date":"06-12-2016","nav":"60.71000"},{"date":"05-12-2016","nav":"60.73000"},{"date":"02-12-2016","nav":"60.42000"},{"date":"01-12-2016","nav":"61.36000"},{"date":"30-11-2016","nav":"61.67000"},{"date":"29-11-2016","nav":"60.99000"},{"date":"28-11-2016","nav":"60.33000"},{"date":"25-11-2016","nav":"60.20000"},{"date":"24-11-2016","nav":"59.28000"},{"date":"23-11-2016","nav":"59.95000"},{"date":"22-11-2016","nav":"59.52000"},{"date":"21-11-2016","nav":"58.91000"},{"date":"18-11-2016","nav":"60.18000"},{"date":"17-11-2016","nav":"60.24000"},{"date":"16-11-2016","nav":"60.35000"},{"date":"15-11-2016","nav":"59.91000"},{"date":"11-11-2016","nav":"62.59000"},{"date":"10-11-2016","nav":"64.67000"},{"date":"09-11-2016","nav":"64.43000"},{"date":"08-11-2016","nav":"65.67000"},{"date":"07-11-2016","nav":"65.55000"},{"date":"04-11-2016","nav":"65.27000"},{"date":"03-11-2016","nav":"66.05000"},{"date":"02-11-2016","nav":"66.38000"},{"date":"01-11-2016","nav":"67.33000"},{"date":"28-10-2016","nav":"67.05000"},{"date":"27-10-2016","nav":"66.71000"},{"date":"26-10-2016","nav":"67.08000"},{"date":"25-10-2016","nav":"67.43000"},{"date":"24-10-2016","nav":"67.49000"},{"date":"21-10-2016","nav":"67.49000"},{"date":"20-10-2016","nav":"67.43000"},{"date":"19-10-2016","nav":"67.25000"},{"date":"18-10-2016","nav":"67.42000"},{"date":"17-10-2016","nav":"66.55000"},{"date":"14-10-2016","nav":"67.14000"},{"date":"13-10-2016","nav":"66.88000"},{"date":"10-10-2016","nav":"67.77000"},{"date":"07-10-2016","nav":"67.80000"},{"date":"06-10-2016","nav":"67.87000"},{"date":"05-10-2016","nav":"68.07000"},{"date":"04-10-2016","nav":"68.06000"},{"date":"03-10-2016","nav":"67.86000"},{"date":"30-09-2016","nav":"66.47000"},{"date":"29-09-2016","nav":"65.80000"},{"date":"28-09-2016","nav":"67.42000"},{"date":"27-09-2016","nav":"66.95000"},{"date":"26-09-2016","nav":"66.99000"},{"date":"23-09-2016","nav":"67.38000"},{"date":"22-09-2016","nav":"67.37000"},{"date":"21-09-2016","nav":"66.50000"},{"date":"20-09-2016","nav":"66.48000"},{"date":"19-09-2016","nav":"66.61000"},{"date":"16-09-2016","nav":"66.47000"},{"date":"15-09-2016","nav":"66.08000"},{"date":"14-09-2016","nav":"65.91000"},{"date":"12-09-2016","nav":"65.54000"},{"date":"09-09-2016","nav":"66.80000"},{"date":"08-09-2016","nav":"67.37000"},{"date":"07-09-2016","nav":"66.92000"},{"date":"06-09-2016","nav":"67.07000"},{"date":"02-09-2016","nav":"66.26000"},{"date":"01-09-2016","nav":"65.93000"},{"date":"31-08-2016","nav":"65.86000"},{"date":"30-08-2016","nav":"65.40000"},{"date":"29-08-2016","nav":"64.63000"},{"date":"26-08-2016","nav":"64.44000"},{"date":"25-08-2016","nav":"64.27000"},{"date":"24-08-2016","nav":"64.47000"},{"date":"23-08-2016","nav":"64.12000"},{"date":"22-08-2016","nav":"64.15000"},{"date":"19-08-2016","nav":"64.32000"},{"date":"18-08-2016","nav":"64.30000"},{"date":"17-08-2016","nav":"63.89000"},{"date":"16-08-2016","nav":"63.82000"},{"date":"12-08-2016","nav":"63.75000"},{"date":"11-08-2016","nav":"63.52000"},{"date":"10-08-2016","nav":"63.28000"},{"date":"09-08-2016","nav":"63.98000"},{"date":"08-08-2016","nav":"64.23000"},{"date":"05-08-2016","nav":"63.66000"},{"date":"04-08-2016","nav":"62.89000"},{"date":"03-08-2016","nav":"62.79000"},{"date":"02-08-2016","nav":"63.71000"},{"date":"01-08-2016","nav":"63.85000"},{"date":"29-07-2016","nav":"63.50000"},{"date":"28-07-2016","nav":"63.16000"},{"date":"27-07-2016","nav":"62.49000"},{"date":"26-07-2016","nav":"62.23000"},{"date":"25-07-2016","nav":"62.37000"},{"date":"22-07-2016","nav":"61.82000"},{"date":"21-07-2016","nav":"61.48000"},{"date":"20-07-2016","nav":"61.54000"},{"date":"19-07-2016","nav":"61.00000"},{"date":"18-07-2016","nav":"61.06000"},{"date":"15-07-2016","nav":"61.13000"},{"date":"14-07-2016","nav":"60.96000"},{"date":"13-07-2016","nav":"60.64000"},{"date":"12-07-2016","nav":"61.02000"},{"date":"11-07-2016","nav":"60.80000"},{"date":"08-07-2016","nav":"60.01000"},{"date":"07-07-2016","nav":"60.04000"},{"date":"05-07-2016","nav":"60.11000"},{"date":"04-07-2016","nav":"60.09000"},{"date":"01-07-2016","nav":"59.79000"},{"date":"30-06-2016","nav":"59.43000"},{"date":"29-06-2016","nav":"58.78000"},{"date":"28-06-2016","nav":"58.32000"},{"date":"27-06-2016","nav":"57.92000"},{"date":"24-06-2016","nav":"57.59000"},{"date":"23-06-2016","nav":"58.32000"},{"date":"22-06-2016","nav":"58.03000"},{"date":"21-06-2016","nav":"58.04000"},{"date":"20-06-2016","nav":"57.95000"},{"date":"17-06-2016","nav":"57.79000"},{"date":"16-06-2016","nav":"57.72000"},{"date":"15-06-2016","nav":"58.09000"},{"date":"14-06-2016","nav":"57.67000"},{"date":"13-06-2016","nav":"57.59000"},{"date":"10-06-2016","nav":"57.91000"},{"date":"09-06-2016","nav":"58.23000"},{"date":"08-06-2016","nav":"58.56000"},{"date":"07-06-2016","nav":"58.40000"},{"date":"06-06-2016","nav":"57.94000"},{"date":"03-06-2016","nav":"57.85000"},{"date":"02-06-2016","nav":"57.74000"},{"date":"01-06-2016","nav":"57.43000"},{"date":"31-05-2016","nav":"57.23000"},{"date":"30-05-2016","nav":"57.32000"},{"date":"27-05-2016","nav":"57.17000"},{"date":"26-05-2016","nav":"56.88000"},{"date":"25-05-2016","nav":"56.32000"},{"date":"24-05-2016","nav":"55.45000"},{"date":"23-05-2016","nav":"55.51000"},{"date":"20-05-2016","nav":"55.77000"},{"date":"19-05-2016","nav":"55.97000"},{"date":"18-05-2016","nav":"56.53000"},{"date":"17-05-2016","nav":"56.72000"},{"date":"16-05-2016","nav":"56.66000"},{"date":"13-05-2016","nav":"56.30000"},{"date":"12-05-2016","nav":"56.42000"},{"date":"11-05-2016","nav":"56.15000"},{"date":"10-05-2016","nav":"56.03000"},{"date":"09-05-2016","nav":"56.00000"},{"date":"06-05-2016","nav":"54.87000"},{"date":"05-05-2016","nav":"54.70000"},{"date":"04-05-2016","nav":"54.44000"},{"date":"03-05-2016","nav":"54.80000"},{"date":"02-05-2016","nav":"55.04000"},{"date":"29-04-2016","nav":"55.17000"},{"date":"28-04-2016","nav":"54.92000"},{"date":"27-04-2016","nav":"55.56000"},{"date":"26-04-2016","nav":"55.39000"},{"date":"25-04-2016","nav":"54.74000"},{"date":"22-04-2016","nav":"55.02000"},{"date":"21-04-2016","nav":"54.99000"},{"date":"20-04-2016","nav":"55.13000"},{"date":"18-04-2016","nav":"55.09000"},{"date":"13-04-2016","nav":"54.78000"},{"date":"12-04-2016","nav":"53.95000"},{"date":"11-04-2016","nav":"53.48000"},{"date":"08-04-2016","nav":"52.95000"},{"date":"07-04-2016","nav":"52.67000"},{"date":"06-04-2016","nav":"52.97000"},{"date":"05-04-2016","nav":"52.73000"},{"date":"04-04-2016","nav":"53.61000"},{"date":"01-04-2016","nav":"53.17000"},{"date":"31-03-2016","nav":"53.00000"},{"date":"30-03-2016","nav":"52.63000"},{"date":"29-03-2016","nav":"51.96000"},{"date":"28-03-2016","nav":"51.93000"},{"date":"23-03-2016","nav":"52.64000"},{"date":"22-03-2016","nav":"52.74000"},{"date":"21-03-2016","nav":"52.75000"},{"date":"18-03-2016","nav":"52.21000"},{"date":"17-03-2016","nav":"51.67000"},{"date":"16-03-2016","nav":"51.66000"},{"date":"15-03-2016","nav":"51.64000"},{"date":"14-03-2016","nav":"52.11000"},{"date":"11-03-2016","nav":"51.81000"},{"date":"10-03-2016","nav":"51.56000"},{"date":"09-03-2016","nav":"51.65000"},{"date":"08-03-2016","nav":"51.32000"},{"date":"04-03-2016","nav":"51.35000"},{"date":"03-03-2016","nav":"51.36000"},{"date":"02-03-2016","nav":"50.92000"},{"date":"01-03-2016","nav":"50.12000"},{"date":"29-02-2016","nav":"48.69000"},{"date":"26-02-2016","nav":"48.86000"},{"date":"25-02-2016","nav":"48.67000"},{"date":"24-02-2016","nav":"49.15000"},{"date":"23-02-2016","nav":"49.66000"},{"date":"22-02-2016","nav":"50.28000"},{"date":"19-02-2016","nav":"50.04000"},{"date":"18-02-2016","nav":"50.05000"},{"date":"17-02-2016","nav":"49.73000"},{"date":"16-02-2016","nav":"49.46000"},{"date":"15-02-2016","nav":"50.13000"},{"date":"12-02-2016","nav":"49.08000"},{"date":"11-02-2016","nav":"49.21000"},{"date":"10-02-2016","nav":"50.68000"},{"date":"09-02-2016","nav":"51.36000"},{"date":"08-02-2016","nav":"51.79000"},{"date":"05-02-2016","nav":"52.08000"},{"date":"04-02-2016","nav":"51.30000"},{"date":"03-02-2016","nav":"51.33000"},{"date":"02-02-2016","nav":"51.84000"},{"date":"01-02-2016","nav":"52.40000"},{"date":"29-01-2016","nav":"52.09000"},{"date":"28-01-2016","nav":"51.42000"},{"date":"27-01-2016","nav":"51.49000"},{"date":"25-01-2016","nav":"51.45000"},{"date":"22-01-2016","nav":"51.32000"},{"date":"21-01-2016","nav":"50.34000"},{"date":"20-01-2016","nav":"50.47000"},{"date":"19-01-2016","nav":"51.15000"},{"date":"18-01-2016","nav":"50.69000"},{"date":"15-01-2016","nav":"51.88000"},{"date":"14-01-2016","nav":"52.74000"},{"date":"13-01-2016","nav":"53.23000"},{"date":"12-01-2016","nav":"53.26000"},{"date":"11-01-2016","nav":"53.61000"},{"date":"08-01-2016","nav":"53.82000"},{"date":"07-01-2016","nav":"53.51000"},{"date":"06-01-2016","nav":"54.74000"},{"date":"05-01-2016","nav":"55.07000"},{"date":"04-01-2016","nav":"55.00000"},{"date":"01-01-2016","nav":"55.75000"},{"date":"31-12-2015","nav":"55.62000"},{"date":"30-12-2015","nav":"55.13000"},{"date":"29-12-2015","nav":"55.17000"},{"date":"28-12-2015","nav":"55.18000"},{"date":"24-12-2015","nav":"54.93000"},{"date":"23-12-2015","nav":"54.70000"},{"date":"22-12-2015","nav":"53.98000"},{"date":"21-12-2015","nav":"54.17000"},{"date":"18-12-2015","nav":"53.79000"},{"date":"17-12-2015","nav":"54.01000"},{"date":"16-12-2015","nav":"53.44000"},{"date":"15-12-2015","nav":"53.32000"},{"date":"14-12-2015","nav":"52.79000"},{"date":"11-12-2015","nav":"52.60000"},{"date":"10-12-2015","nav":"52.99000"},{"date":"09-12-2015","nav":"52.56000"},{"date":"08-12-2015","nav":"53.38000"},{"date":"07-12-2015","nav":"53.77000"},{"date":"04-12-2015","nav":"53.74000"},{"date":"03-12-2015","nav":"54.08000"},{"date":"02-12-2015","nav":"54.31000"},{"date":"01-12-2015","nav":"54.35000"},{"date":"30-11-2015","nav":"54.31000"},{"date":"27-11-2015","nav":"54.40000"},{"date":"26-11-2015","nav":"54.24000"},{"date":"24-11-2015","nav":"54.05000"},{"date":"23-11-2015","nav":"54.24000"},{"date":"20-11-2015","nav":"54.23000"},{"date":"19-11-2015","nav":"54.02000"},{"date":"18-11-2015","nav":"53.25000"},{"date":"17-11-2015","nav":"53.45000"},{"date":"16-11-2015","nav":"53.19000"},{"date":"13-11-2015","nav":"53.11000"},{"date":"10-11-2015","nav":"53.27000"},{"date":"09-11-2015","nav":"53.83000"},{"date":"06-11-2015","nav":"53.86000"},{"date":"05-11-2015","nav":"54.15000"},{"date":"04-11-2015","nav":"54.64000"},{"date":"03-11-2015","nav":"54.77000"},{"date":"02-11-2015","nav":"54.60000"},{"date":"30-10-2015","nav":"54.86000"},{"date":"29-10-2015","nav":"54.91000"},{"date":"28-10-2015","nav":"55.19000"},{"date":"27-10-2015","nav":"55.50000"},{"date":"26-10-2015","nav":"55.52000"},{"date":"23-10-2015","nav":"55.79000"},{"date":"21-10-2015","nav":"55.81000"},{"date":"20-10-2015","nav":"56.03000"},{"date":"19-10-2015","nav":"55.94000"},{"date":"16-10-2015","nav":"55.66000"},{"date":"15-10-2015","nav":"55.40000"},{"date":"14-10-2015","nav":"55.05000"},{"date":"13-10-2015","nav":"55.02000"},{"date":"12-10-2015","nav":"55.19000"},{"date":"09-10-2015","nav":"55.53000"},{"date":"08-10-2015","nav":"55.64000"},{"date":"07-10-2015","nav":"55.95000"},{"date":"06-10-2015","nav":"55.75000"},{"date":"05-10-2015","nav":"55.55000"},{"date":"01-10-2015","nav":"54.74000"},{"date":"30-09-2015","nav":"54.60000"},{"date":"29-09-2015","nav":"54.01000"},{"date":"28-09-2015","nav":"53.63000"},{"date":"24-09-2015","nav":"54.08000"},{"date":"23-09-2015","nav":"53.89000"},{"date":"22-09-2015","nav":"53.73000"},{"date":"21-09-2015","nav":"54.45000"},{"date":"18-09-2015","nav":"54.23000"},{"date":"16-09-2015","nav":"53.77000"},{"date":"15-09-2015","nav":"53.81000"},{"date":"14-09-2015","nav":"53.94000"},{"date":"11-09-2015","nav":"53.47000"},{"date":"10-09-2015","nav":"53.27000"},{"date":"09-09-2015","nav":"53.36000"},{"date":"08-09-2015","nav":"52.52000"},{"date":"07-09-2015","nav":"52.18000"},{"date":"04-09-2015","nav":"53.19000"},{"date":"03-09-2015","nav":"54.15000"},{"date":"02-09-2015","nav":"53.54000"},{"date":"01-09-2015","nav":"53.85000"},{"date":"31-08-2015","nav":"55.00000"},{"date":"28-08-2015","nav":"55.10000"},{"date":"27-08-2015","nav":"55.08000"},{"date":"26-08-2015","nav":"53.94000"},{"date":"25-08-2015","nav":"54.30000"},{"date":"24-08-2015","nav":"53.80000"},{"date":"21-08-2015","nav":"57.38000"},{"date":"20-08-2015","nav":"57.84000"},{"date":"19-08-2015","nav":"58.38000"},{"date":"18-08-2015","nav":"58.22000"},{"date":"17-08-2015","nav":"58.13000"},{"date":"14-08-2015","nav":"58.18000"},{"date":"13-08-2015","nav":"57.12000"},{"date":"12-08-2015","nav":"57.03000"},{"date":"11-08-2015","nav":"58.04000"},{"date":"10-08-2015","nav":"58.13000"},{"date":"07-08-2015","nav":"58.26000"},{"date":"06-08-2015","nav":"58.37000"},{"date":"05-08-2015","nav":"58.35000"},{"date":"04-08-2015","nav":"57.85000"},{"date":"03-08-2015","nav":"57.64000"},{"date":"31-07-2015","nav":"57.40000"},{"date":"30-07-2015","nav":"56.89000"},{"date":"29-07-2015","nav":"56.44000"},{"date":"28-07-2015","nav":"56.09000"},{"date":"27-07-2015","nav":"56.06000"},{"date":"24-07-2015","nav":"56.81000"},{"date":"23-07-2015","nav":"57.02000"},{"date":"22-07-2015","nav":"57.11000"},{"date":"21-07-2015","nav":"56.73000"},{"date":"20-07-2015","nav":"57.75000"},{"date":"17-07-2015","nav":"57.73000"},{"date":"16-07-2015","nav":"57.46000"},{"date":"15-07-2015","nav":"57.08000"},{"date":"14-07-2015","nav":"56.72000"},{"date":"13-07-2015","nav":"56.73000"},{"date":"10-07-2015","nav":"56.01000"},{"date":"09-07-2015","nav":"55.91000"},{"date":"08-07-2015","nav":"56.12000"},{"date":"07-07-2015","nav":"56.83000"},{"date":"06-07-2015","nav":"56.61000"},{"date":"03-07-2015","nav":"56.15000"},{"date":"02-07-2015","nav":"55.94000"},{"date":"01-07-2015","nav":"55.62000"},{"date":"30-06-2015","nav":"55.31000"},{"date":"29-06-2015","nav":"54.64000"},{"date":"26-06-2015","nav":"55.16000"},{"date":"25-06-2015","nav":"55.15000"},{"date":"24-06-2015","nav":"54.92000"},{"date":"23-06-2015","nav":"54.92000"},{"date":"22-06-2015","nav":"54.94000"},{"date":"19-06-2015","nav":"54.27000"},{"date":"18-06-2015","nav":"54.12000"},{"date":"17-06-2015","nav":"53.73000"},{"date":"16-06-2015","nav":"53.12000"},{"date":"15-06-2015","nav":"52.94000"},{"date":"12-06-2015","nav":"52.82000"},{"date":"11-06-2015","nav":"52.57000"},{"date":"10-06-2015","nav":"53.36000"},{"date":"09-06-2015","nav":"52.93000"},{"date":"08-06-2015","nav":"53.11000"},{"date":"05-06-2015","nav":"54.05000"},{"date":"04-06-2015","nav":"53.94000"},{"date":"03-06-2015","nav":"53.79000"},{"date":"02-06-2015","nav":"54.33000"},{"date":"01-06-2015","nav":"55.82000"},{"date":"29-05-2015","nav":"55.78000"},{"date":"28-05-2015","nav":"54.85000"},{"date":"27-05-2015","nav":"54.75000"},{"date":"26-05-2015","nav":"54.69000"},{"date":"25-05-2015","nav":"54.73000"},{"date":"22-05-2015","nav":"54.70000"},{"date":"21-05-2015","nav":"54.38000"},{"date":"20-05-2015","nav":"54.52000"},{"date":"19-05-2015","nav":"54.31000"},{"date":"18-05-2015","nav":"54.35000"},{"date":"15-05-2015","nav":"53.85000"},{"date":"14-05-2015","nav":"53.31000"},{"date":"13-05-2015","nav":"53.01000"},{"date":"12-05-2015","nav":"52.18000"},{"date":"11-05-2015","nav":"53.06000"},{"date":"08-05-2015","nav":"52.01000"},{"date":"07-05-2015","nav":"51.17000"},{"date":"06-05-2015","nav":"51.92000"},{"date":"05-05-2015","nav":"53.37000"},{"date":"04-05-2015","nav":"53.10000"},{"date":"30-04-2015","nav":"52.45000"},{"date":"29-04-2015","nav":"52.64000"},{"date":"28-04-2015","nav":"52.56000"},{"date":"27-04-2015","nav":"51.78000"},{"date":"24-04-2015","nav":"52.49000"},{"date":"23-04-2015","nav":"53.02000"},{"date":"22-04-2015","nav":"52.98000"},{"date":"21-04-2015","nav":"52.95000"},{"date":"20-04-2015","nav":"53.40000"},{"date":"17-04-2015","nav":"54.52000"},{"date":"16-04-2015","nav":"55.42000"},{"date":"15-04-2015","nav":"55.85000"},{"date":"13-04-2015","nav":"56.25000"},{"date":"10-04-2015","nav":"56.34000"},{"date":"09-04-2015","nav":"56.35000"},{"date":"08-04-2015","nav":"56.09000"},{"date":"07-04-2015","nav":"55.78000"},{"date":"06-04-2015","nav":"55.59000"},{"date":"01-04-2015","nav":"55.24000"},{"date":"31-03-2015","nav":"54.62000"},{"date":"30-03-2015","nav":"54.66000"},{"date":"27-03-2015","nav":"53.98000"},{"date":"26-03-2015","nav":"53.89000"},{"date":"25-03-2015","nav":"54.43000"},{"date":"24-03-2015","nav":"54.39000"},{"date":"23-03-2015","nav":"54.47000"},{"date":"20-03-2015","nav":"54.93000"},{"date":"19-03-2015","nav":"55.62000"},{"date":"18-03-2015","nav":"55.92000"},{"date":"17-03-2015","nav":"55.85000"},{"date":"16-03-2015","nav":"55.17000"},{"date":"13-03-2015","nav":"55.24000"},{"date":"12-03-2015","nav":"56.00000"},{"date":"11-03-2015","nav":"55.52000"},{"date":"10-03-2015","nav":"55.74000"},{"date":"09-03-2015","nav":"55.73000"},{"date":"05-03-2015","nav":"56.60000"},{"date":"04-03-2015","nav":"56.04000"},{"date":"03-03-2015","nav":"56.10000"},{"date":"02-03-2015","nav":"55.86000"},{"date":"27-02-2015","nav":"54.64000"},{"date":"26-02-2015","nav":"53.89000"},{"date":"25-02-2015","nav":"54.32000"},{"date":"24-02-2015","nav":"54.48000"},{"date":"23-02-2015","nav":"54.57000"},{"date":"20-02-2015","nav":"55.00000"},{"date":"19-02-2015","nav":"55.25000"},{"date":"18-02-2015","nav":"55.31000"},{"date":"16-02-2015","nav":"54.83000"},{"date":"13-02-2015","nav":"55.06000"},{"date":"12-02-2015","nav":"54.61000"},{"date":"11-02-2015","nav":"54.21000"},{"date":"10-02-2015","nav":"53.53000"},{"date":"09-02-2015","nav":"53.19000"},{"date":"06-02-2015","nav":"53.59000"},{"date":"05-02-2015","nav":"54.14000"},{"date":"04-02-2015","nav":"54.40000"},{"date":"03-02-2015","nav":"54.71000"},{"date":"02-02-2015","nav":"54.82000"},{"date":"30-01-2015","nav":"54.84000"},{"date":"29-01-2015","nav":"55.51000"},{"date":"28-01-2015","nav":"55.34000"},{"date":"27-01-2015","nav":"55.34000"},{"date":"23-01-2015","nav":"54.57000"},{"date":"22-01-2015","nav":"54.57000"},{"date":"21-01-2015","nav":"54.34000"},{"date":"20-01-2015","nav":"54.25000"},{"date":"19-01-2015","nav":"53.72000"},{"date":"16-01-2015","nav":"53.35000"},{"date":"15-01-2015","nav":"53.00000"},{"date":"14-01-2015","nav":"52.31000"},{"date":"13-01-2015","nav":"52.44000"},{"date":"12-01-2015","nav":"52.29000"},{"date":"09-01-2015","nav":"51.81000"},{"date":"08-01-2015","nav":"51.71000"},{"date":"07-01-2015","nav":"51.01000"},{"date":"06-01-2015","nav":"50.87000"},{"date":"05-01-2015","nav":"52.08000"},{"date":"02-01-2015","nav":"52.07000"},{"date":"01-01-2015","nav":"51.63000"},{"date":"31-12-2014","nav":"51.28000"},{"date":"30-12-2014","nav":"51.01000"},{"date":"29-12-2014","nav":"50.83000"},{"date":"26-12-2014","nav":"50.47000"},{"date":"24-12-2014","nav":"50.33000"},{"date":"23-12-2014","nav":"50.58000"},{"date":"22-12-2014","nav":"50.67000"},{"date":"19-12-2014","nav":"49.99000"},{"date":"18-12-2014","nav":"49.85000"},{"date":"17-12-2014","nav":"48.68000"},{"date":"16-12-2014","nav":"49.10000"},{"date":"15-12-2014","nav":"50.10000"},{"date":"12-12-2014","nav":"49.92000"},{"date":"11-12-2014","nav":"50.09000"},{"date":"10-12-2014","nav":"50.26000"},{"date":"09-12-2014","nav":"50.08000"},{"date":"08-12-2014","nav":"50.72000"},{"date":"05-12-2014","nav":"51.10000"},{"date":"04-12-2014","nav":"51.19000"},{"date":"03-12-2014","nav":"50.86000"},{"date":"02-12-2014","nav":"50.06000"},{"date":"01-12-2014","nav":"49.83000"},{"date":"28-11-2014","nav":"49.62000"},{"date":"27-11-2014","nav":"48.95000"},{"date":"26-11-2014","nav":"48.83000"},{"date":"25-11-2014","nav":"48.67000"},{"date":"24-11-2014","nav":"49.32000"},{"date":"21-11-2014","nav":"49.10000"},{"date":"20-11-2014","nav":"48.79000"},{"date":"19-11-2014","nav":"48.97000"},{"date":"18-11-2014","nav":"48.95000"},{"date":"17-11-2014","nav":"48.95000"},{"date":"14-11-2014","nav":"48.75000"},{"date":"13-11-2014","nav":"48.36000"},{"date":"12-11-2014","nav":"48.27000"},{"date":"11-11-2014","nav":"48.09000"},{"date":"10-11-2014","nav":"47.78000"},{"date":"07-11-2014","nav":"47.68000"},{"date":"05-11-2014","nav":"47.49000"},{"date":"03-11-2014","nav":"47.44000"},{"date":"31-10-2014","nav":"47.34000"},{"date":"30-10-2014","nav":"46.73000"},{"date":"29-10-2014","nav":"46.40000"},{"date":"28-10-2014","nav":"46.15000"},{"date":"27-10-2014","nav":"46.11000"},{"date":"22-10-2014","nav":"45.93000"},{"date":"21-10-2014","nav":"45.46000"},{"date":"20-10-2014","nav":"45.06000"},{"date":"17-10-2014","nav":"44.55000"},{"date":"16-10-2014","nav":"43.88000"},{"date":"14-10-2014","nav":"44.52000"},{"date":"13-10-2014","nav":"44.68000"},{"date":"10-10-2014","nav":"44.47000"},{"date":"09-10-2014","nav":"44.98000"},{"date":"08-10-2014","nav":"44.16000"},{"date":"07-10-2014","nav":"44.17000"},{"date":"01-10-2014","nav":"44.67000"},{"date":"30-09-2014","nav":"44.81000"},{"date":"29-09-2014","nav":"44.51000"},{"date":"26-09-2014","nav":"44.23000"},{"date":"25-09-2014","nav":"43.93000"},{"date":"24-09-2014","nav":"44.51000"},{"date":"23-09-2014","nav":"44.77000"},{"date":"22-09-2014","nav":"45.46000"},{"date":"19-09-2014","nav":"45.56000"},{"date":"18-09-2014","nav":"45.33000"},{"date":"17-09-2014","nav":"44.67000"},{"date":"16-09-2014","nav":"44.58000"},{"date":"15-09-2014","nav":"45.66000"},{"date":"12-09-2014","nav":"45.46000"},{"date":"11-09-2014","nav":"45.08000"},{"date":"10-09-2014","nav":"44.95000"},{"date":"09-09-2014","nav":"44.84000"},{"date":"08-09-2014","nav":"44.77000"},{"date":"05-09-2014","nav":"44.39000"},{"date":"04-09-2014","nav":"44.41000"},{"date":"03-09-2014","nav":"44.42000"},{"date":"02-09-2014","nav":"43.93000"},{"date":"01-09-2014","nav":"43.75000"},{"date":"28-08-2014","nav":"43.11000"},{"date":"27-08-2014","nav":"43.13000"},{"date":"26-08-2014","nav":"43.03000"},{"date":"25-08-2014","nav":"42.91000"},{"date":"22-08-2014","nav":"43.05000"},{"date":"21-08-2014","nav":"42.89000"},{"date":"20-08-2014","nav":"42.79000"},{"date":"19-08-2014","nav":"42.65000"},{"date":"18-08-2014","nav":"42.27000"},{"date":"14-08-2014","nav":"41.67000"},{"date":"13-08-2014","nav":"41.25000"},{"date":"12-08-2014","nav":"41.39000"},{"date":"11-08-2014","nav":"40.91000"},{"date":"08-08-2014","nav":"40.78000"},{"date":"07-08-2014","nav":"41.39000"},{"date":"06-08-2014","nav":"41.47000"},{"date":"05-08-2014","nav":"41.64000"},{"date":"04-08-2014","nav":"41.42000"},{"date":"01-08-2014","nav":"41.18000"},{"date":"31-07-2014","nav":"41.54000"},{"date":"30-07-2014","nav":"41.69000"},{"date":"28-07-2014","nav":"41.29000"},{"date":"25-07-2014","nav":"41.52000"},{"date":"24-07-2014","nav":"41.63000"},{"date":"23-07-2014","nav":"41.85000"},{"date":"22-07-2014","nav":"42.14000"},{"date":"21-07-2014","nav":"42.10000"},{"date":"18-07-2014","nav":"41.74000"},{"date":"17-07-2014","nav":"41.63000"},{"date":"16-07-2014","nav":"41.41000"},{"date":"15-07-2014","nav":"40.95000"},{"date":"14-07-2014","nav":"40.36000"},{"date":"11-07-2014","nav":"40.48000"},{"date":"10-07-2014","nav":"40.98000"},{"date":"09-07-2014","nav":"40.84000"},{"date":"08-07-2014","nav":"41.31000"},{"date":"07-07-2014","nav":"42.11000"},{"date":"04-07-2014","nav":"42.19000"},{"date":"03-07-2014","nav":"41.85000"},{"date":"02-07-2014","nav":"41.72000"},{"date":"01-07-2014","nav":"41.09000"},{"date":"30-06-2014","nav":"40.74000"},{"date":"27-06-2014","nav":"40.27000"},{"date":"26-06-2014","nav":"40.13000"},{"date":"25-06-2014","nav":"40.07000"},{"date":"24-06-2014","nav":"39.80000"},{"date":"23-06-2014","nav":"39.60000"},{"date":"20-06-2014","nav":"39.38000"},{"date":"19-06-2014","nav":"39.28000"},{"date":"18-06-2014","nav":"39.41000"},{"date":"17-06-2014","nav":"39.48000"},{"date":"16-06-2014","nav":"39.09000"},{"date":"13-06-2014","nav":"39.18000"},{"date":"12-06-2014","nav":"39.80000"},{"date":"11-06-2014","nav":"39.50000"},{"date":"10-06-2014","nav":"39.64000"},{"date":"09-06-2014","nav":"39.67000"},{"date":"06-06-2014","nav":"39.26000"},{"date":"05-06-2014","nav":"38.88000"},{"date":"04-06-2014","nav":"38.83000"},{"date":"03-06-2014","nav":"38.51000"},{"date":"02-06-2014","nav":"38.32000"},{"date":"30-05-2014","nav":"37.90000"},{"date":"29-05-2014","nav":"37.80000"},{"date":"28-05-2014","nav":"38.13000"},{"date":"27-05-2014","nav":"37.91000"},{"date":"26-05-2014","nav":"38.02000"},{"date":"23-05-2014","nav":"38.60000"},{"date":"22-05-2014","nav":"38.48000"},{"date":"21-05-2014","nav":"38.01000"},{"date":"20-05-2014","nav":"37.59000"},{"date":"19-05-2014","nav":"37.07000"},{"date":"16-05-2014","nav":"36.72000"},{"date":"15-05-2014","nav":"36.25000"},{"date":"14-05-2014","nav":"36.48000"},{"date":"13-05-2014","nav":"36.47000"},{"date":"12-05-2014","nav":"36.10000"},{"date":"09-05-2014","nav":"35.72000"},{"date":"08-05-2014","nav":"35.15000"},{"date":"07-05-2014","nav":"35.14000"},{"date":"06-05-2014","nav":"35.30000"},{"date":"05-05-2014","nav":"35.29000"},{"date":"02-05-2014","nav":"35.37000"},{"date":"30-04-2014","nav":"35.31000"},{"date":"29-04-2014","nav":"35.38000"},{"date":"28-04-2014","nav":"35.69000"},{"date":"25-04-2014","nav":"35.78000"},{"date":"23-04-2014","nav":"35.94000"},{"date":"22-04-2014","nav":"35.72000"},{"date":"21-04-2014","nav":"35.75000"},{"date":"17-04-2014","nav":"35.52000"},{"date":"16-04-2014","nav":"35.17000"},{"date":"15-04-2014","nav":"35.35000"},{"date":"11-04-2014","nav":"35.50000"},{"date":"10-04-2014","nav":"35.69000"},{"date":"09-04-2014","nav":"35.74000"},{"date":"07-04-2014","nav":"35.22000"},{"date":"04-04-2014","nav":"35.41000"},{"date":"03-04-2014","nav":"35.56000"},{"date":"02-04-2014","nav":"35.57000"},{"date":"01-04-2014","nav":"35.27000"},{"date":"31-03-2014","nav":"35.29000"},{"date":"28-03-2014","nav":"35.11000"},{"date":"27-03-2014","nav":"34.96000"},{"date":"26-03-2014","nav":"34.73000"},{"date":"25-03-2014","nav":"34.84000"},{"date":"24-03-2014","nav":"34.78000"},{"date":"21-03-2014","nav":"34.49000"},{"date":"20-03-2014","nav":"34.28000"},{"date":"19-03-2014","nav":"34.44000"},{"date":"18-03-2014","nav":"34.29000"},{"date":"14-03-2014","nav":"34.01000"},{"date":"13-03-2014","nav":"34.15000"},{"date":"12-03-2014","nav":"34.22000"},{"date":"11-03-2014","nav":"34.11000"},{"date":"10-03-2014","nav":"34.17000"},{"date":"07-03-2014","nav":"34.05000"},{"date":"06-03-2014","nav":"33.66000"},{"date":"05-03-2014","nav":"33.38000"},{"date":"04-03-2014","nav":"33.07000"},{"date":"03-03-2014","nav":"32.84000"},{"date":"28-02-2014","nav":"32.87000"},{"date":"26-02-2014","nav":"32.71000"},{"date":"25-02-2014","nav":"32.58000"},{"date":"24-02-2014","nav":"32.47000"},{"date":"21-02-2014","nav":"32.33000"},{"date":"20-02-2014","nav":"32.11000"},{"date":"19-02-2014","nav":"32.31000"},{"date":"18-02-2014","nav":"32.22000"},{"date":"17-02-2014","nav":"31.97000"},{"date":"14-02-2014","nav":"31.96000"},{"date":"13-02-2014","nav":"31.91000"},{"date":"12-02-2014","nav":"32.20000"},{"date":"11-02-2014","nav":"32.22000"},{"date":"10-02-2014","nav":"32.27000"},{"date":"07-02-2014","nav":"32.40000"},{"date":"06-02-2014","nav":"32.24000"},{"date":"05-02-2014","nav":"32.22000"},{"date":"04-02-2014","nav":"32.22000"},{"date":"03-02-2014","nav":"32.05000"},{"date":"31-01-2014","nav":"32.29000"},{"date":"30-01-2014","nav":"32.13000"},{"date":"29-01-2014","nav":"32.40000"},{"date":"28-01-2014","nav":"32.33000"},{"date":"27-01-2014","nav":"32.42000"},{"date":"24-01-2014","nav":"33.05000"},{"date":"23-01-2014","nav":"33.34000"},{"date":"22-01-2014","nav":"33.27000"},{"date":"21-01-2014","nav":"33.11000"},{"date":"20-01-2014","nav":"33.09000"},{"date":"17-01-2014","nav":"32.91000"},{"date":"16-01-2014","nav":"33.19000"},{"date":"15-01-2014","nav":"33.43000"},{"date":"14-01-2014","nav":"33.29000"},{"date":"13-01-2014","nav":"33.47000"},{"date":"10-01-2014","nav":"33.41000"},{"date":"09-01-2014","nav":"33.56000"},{"date":"08-01-2014","nav":"33.67000"},{"date":"07-01-2014","nav":"33.51000"},{"date":"06-01-2014","nav":"33.52000"},{"date":"03-01-2014","nav":"33.46000"},{"date":"02-01-2014","nav":"33.30000"},{"date":"01-01-2014","nav":"33.77000"},{"date":"31-12-2013","nav":"33.68000"},{"date":"30-12-2013","nav":"33.57000"},{"date":"27-12-2013","nav":"33.65000"},{"date":"26-12-2013","nav":"33.46000"},{"date":"24-12-2013","nav":"33.37000"},{"date":"23-12-2013","nav":"33.36000"},{"date":"20-12-2013","nav":"33.36000"},{"date":"19-12-2013","nav":"32.92000"},{"date":"18-12-2013","nav":"32.94000"},{"date":"17-12-2013","nav":"32.67000"},{"date":"16-12-2013","nav":"32.62000"},{"date":"13-12-2013","nav":"32.72000"},{"date":"12-12-2013","nav":"33.01000"},{"date":"11-12-2013","nav":"33.15000"},{"date":"10-12-2013","nav":"33.17000"},{"date":"09-12-2013","nav":"33.37000"},{"date":"06-12-2013","nav":"33.15000"},{"date":"05-12-2013","nav":"33.18000"},{"date":"04-12-2013","nav":"33.07000"},{"date":"03-12-2013","nav":"33.25000"},{"date":"02-12-2013","nav":"33.36000"},{"date":"29-11-2013","nav":"33.08000"},{"date":"28-11-2013","nav":"32.78000"},{"date":"27-11-2013","nav":"32.60000"},{"date":"26-11-2013","nav":"32.51000"},{"date":"25-11-2013","nav":"32.72000"},{"date":"22-11-2013","nav":"32.33000"},{"date":"21-11-2013","nav":"32.24000"},{"date":"20-11-2013","nav":"32.73000"},{"date":"19-11-2013","nav":"32.94000"},{"date":"18-11-2013","nav":"32.85000"},{"date":"14-11-2013","nav":"32.49000"},{"date":"13-11-2013","nav":"32.16000"},{"date":"12-11-2013","nav":"32.40000"},{"date":"11-11-2013","nav":"32.48000"},{"date":"08-11-2013","nav":"32.74000"},{"date":"07-11-2013","nav":"33.07000"},{"date":"06-11-2013","nav":"33.34000"},{"date":"05-11-2013","nav":"33.59000"},{"date":"01-11-2013","nav":"33.65000"},{"date":"31-10-2013","nav":"33.53000"},{"date":"30-10-2013","nav":"33.28000"},{"date":"29-10-2013","nav":"32.96000"},{"date":"28-10-2013","nav":"32.45000"},{"date":"25-10-2013","nav":"32.75000"},{"date":"24-10-2013","nav":"32.90000"},{"date":"23-10-2013","nav":"32.92000"},{"date":"22-10-2013","nav":"32.95000"},{"date":"21-10-2013","nav":"32.81000"},{"date":"18-10-2013","nav":"32.53000"},{"date":"17-10-2013","nav":"32.01000"},{"date":"15-10-2013","nav":"32.05000"},{"date":"14-10-2013","nav":"32.47000"},{"date":"11-10-2013","nav":"32.37000"},{"date":"10-10-2013","nav":"32.30000"},{"date":"09-10-2013","nav":"32.18000"},{"date":"08-10-2013","nav":"31.90000"},{"date":"07-10-2013","nav":"31.82000"},{"date":"04-10-2013","nav":"31.81000"},{"date":"03-10-2013","nav":"31.76000"},{"date":"01-10-2013","nav":"31.25000"},{"date":"30-09-2013","nav":"30.98000"},{"date":"27-09-2013","nav":"31.21000"},{"date":"26-09-2013","nav":"31.14000"},{"date":"25-09-2013","nav":"30.98000"},{"date":"24-09-2013","nav":"30.96000"},{"date":"23-09-2013","nav":"30.77000"},{"date":"20-09-2013","nav":"31.26000"},{"date":"19-09-2013","nav":"31.65000"},{"date":"18-09-2013","nav":"30.88000"},{"date":"17-09-2013","nav":"30.63000"},{"date":"16-09-2013","nav":"30.90000"},{"date":"13-09-2013","nav":"30.76000"},{"date":"12-09-2013","nav":"30.76000"},{"date":"11-09-2013","nav":"30.85000"},{"date":"10-09-2013","nav":"30.48000"},{"date":"06-09-2013","nav":"29.72000"},{"date":"05-09-2013","nav":"29.46000"},{"date":"04-09-2013","nav":"28.75000"},{"date":"03-09-2013","nav":"28.35000"},{"date":"02-09-2013","nav":"29.14000"},{"date":"30-08-2013","nav":"28.69000"},{"date":"29-08-2013","nav":"28.46000"},{"date":"28-08-2013","nav":"27.84000"},{"date":"27-08-2013","nav":"28.28000"},{"date":"26-08-2013","nav":"29.17000"},{"date":"23-08-2013","nav":"29.05000"},{"date":"22-08-2013","nav":"28.73000"},{"date":"21-08-2013","nav":"28.60000"},{"date":"20-08-2013","nav":"28.89000"},{"date":"19-08-2013","nav":"29.12000"},{"date":"16-08-2013","nav":"29.75000"},{"date":"14-08-2013","nav":"30.70000"},{"date":"13-08-2013","nav":"30.64000"},{"date":"12-08-2013","nav":"30.15000"},{"date":"08-08-2013","nav":"29.81000"},{"date":"07-08-2013","nav":"29.62000"},{"date":"06-08-2013","nav":"29.73000"},{"date":"05-08-2013","nav":"30.55000"},{"date":"02-08-2013","nav":"30.58000"},{"date":"01-08-2013","nav":"30.82000"},{"date":"31-07-2013","nav":"31.04000"},{"date":"30-07-2013","nav":"30.97000"},{"date":"29-07-2013","nav":"31.47000"},{"date":"26-07-2013","nav":"31.73000"},{"date":"25-07-2013","nav":"31.98000"},{"date":"24-07-2013","nav":"32.09000"},{"date":"23-07-2013","nav":"32.63000"},{"date":"22-07-2013","nav":"32.54000"},{"date":"19-07-2013","nav":"32.47000"},{"date":"18-07-2013","nav":"32.73000"},{"date":"17-07-2013","nav":"32.43000"},{"date":"16-07-2013","nav":"32.57000"},{"date":"15-07-2013","nav":"33.09000"},{"date":"12-07-2013","nav":"32.88000"},{"date":"11-07-2013","nav":"32.68000"},{"date":"10-07-2013","nav":"32.32000"},{"date":"09-07-2013","nav":"32.41000"},{"date":"08-07-2013","nav":"32.12000"},{"date":"05-07-2013","nav":"32.22000"},{"date":"04-07-2013","nav":"32.14000"},{"date":"03-07-2013","nav":"31.84000"},{"date":"02-07-2013","nav":"32.10000"},{"date":"01-07-2013","nav":"32.14000"},{"date":"28-06-2013","nav":"31.57000"},{"date":"27-06-2013","nav":"30.93000"},{"date":"26-06-2013","nav":"30.60000"},{"date":"25-06-2013","nav":"30.70000"},{"date":"24-06-2013","nav":"30.80000"},{"date":"21-06-2013","nav":"31.31000"},{"date":"20-06-2013","nav":"31.45000"},{"date":"19-06-2013","nav":"32.09000"},{"date":"18-06-2013","nav":"31.92000"},{"date":"17-06-2013","nav":"31.91000"},{"date":"14-06-2013","nav":"31.67000"},{"date":"13-06-2013","nav":"31.31000"},{"date":"12-06-2013","nav":"31.71000"},{"date":"11-06-2013","nav":"31.84000"},{"date":"10-06-2013","nav":"32.40000"},{"date":"07-06-2013","nav":"32.75000"},{"date":"06-06-2013","nav":"33.13000"},{"date":"05-06-2013","nav":"33.04000"},{"date":"04-06-2013","nav":"32.92000"},{"date":"03-06-2013","nav":"33.02000"},{"date":"31-05-2013","nav":"32.98000"},{"date":"30-05-2013","nav":"33.32000"},{"date":"29-05-2013","nav":"33.21000"},{"date":"28-05-2013","nav":"33.22000"},{"date":"27-05-2013","nav":"33.08000"},{"date":"24-05-2013","nav":"32.54000"},{"date":"23-05-2013","nav":"32.32000"},{"date":"22-05-2013","nav":"32.78000"},{"date":"21-05-2013","nav":"32.90000"},{"date":"20-05-2013","nav":"33.11000"},{"date":"17-05-2013","nav":"33.32000"},{"date":"16-05-2013","nav":"33.41000"},{"date":"15-05-2013","nav":"33.29000"},{"date":"14-05-2013","nav":"32.75000"},{"date":"13-05-2013","nav":"32.48000"},{"date":"10-05-2013","nav":"32.73000"},{"date":"09-05-2013","nav":"32.43000"},{"date":"08-05-2013","nav":"32.59000"},{"date":"07-05-2013","nav":"32.47000"},{"date":"06-05-2013","nav":"32.14000"},{"date":"03-05-2013","nav":"31.99000"},{"date":"02-05-2013","nav":"32.07000"},{"date":"30-04-2013","nav":"31.73000"},{"date":"29-04-2013","nav":"31.50000"},{"date":"26-04-2013","nav":"31.37000"},{"date":"25-04-2013","nav":"31.40000"},{"date":"23-04-2013","nav":"30.94000"},{"date":"22-04-2013","nav":"31.01000"},{"date":"18-04-2013","nav":"30.60000"},{"date":"17-04-2013","nav":"30.10000"},{"date":"16-04-2013","nav":"29.85000"},{"date":"15-04-2013","nav":"29.44000"},{"date":"12-04-2013","nav":"29.39000"},{"date":"11-04-2013","nav":"29.40000"},{"date":"10-04-2013","nav":"29.23000"},{"date":"09-04-2013","nav":"29.06000"},{"date":"08-04-2013","nav":"29.26000"},{"date":"05-04-2013","nav":"29.27000"},{"date":"04-04-2013","nav":"29.26000"},{"date":"03-04-2013","nav":"29.71000"},{"date":"02-04-2013","nav":"29.99000"},{"date":"01-04-2013","nav":"29.63000"},{"date":"28-03-2013","nav":"29.44000"},{"date":"26-03-2013","nav":"29.05000"},{"date":"25-03-2013","nav":"29.03000"},{"date":"22-03-2013","nav":"29.25000"},{"date":"21-03-2013","nav":"29.40000"},{"date":"20-03-2013","nav":"29.60000"},{"date":"19-03-2013","nav":"29.98000"},{"date":"18-03-2013","nav":"30.40000"},{"date":"15-03-2013","nav":"30.54000"},{"date":"14-03-2013","nav":"30.66000"},{"date":"13-03-2013","nav":"30.37000"},{"date":"12-03-2013","nav":"30.67000"},{"date":"11-03-2013","nav":"30.86000"},{"date":"08-03-2013","nav":"30.83000"},{"date":"07-03-2013","nav":"30.47000"},{"date":"06-03-2013","nav":"30.39000"},{"date":"05-03-2013","nav":"30.15000"},{"date":"04-03-2013","nav":"29.77000"},{"date":"01-03-2013","nav":"29.96000"},{"date":"28-02-2013","nav":"29.75000"},{"date":"27-02-2013","nav":"30.35000"},{"date":"26-02-2013","nav":"30.07000"},{"date":"25-02-2013","nav":"30.57000"},{"date":"22-02-2013","nav":"30.70000"},{"date":"21-02-2013","nav":"30.73000"},{"date":"20-02-2013","nav":"31.23000"},{"date":"19-02-2013","nav":"31.24000"},{"date":"18-02-2013","nav":"31.00000"},{"date":"15-02-2013","nav":"30.96000"},{"date":"14-02-2013","nav":"30.99000"},{"date":"13-02-2013","nav":"31.19000"},{"date":"12-02-2013","nav":"31.21000"},{"date":"11-02-2013","nav":"31.10000"},{"date":"08-02-2013","nav":"31.10000"},{"date":"07-02-2013","nav":"31.29000"},{"date":"06-02-2013","nav":"31.44000"},{"date":"05-02-2013","nav":"31.44000"},{"date":"04-02-2013","nav":"31.63000"},{"date":"01-02-2013","nav":"31.75000"},{"date":"31-01-2013","nav":"31.68000"},{"date":"30-01-2013","nav":"31.60000"},{"date":"29-01-2013","nav":"31.50000"},{"date":"28-01-2013","nav":"31.53000"},{"date":"25-01-2013","nav":"31.54000"},{"date":"24-01-2013","nav":"31.19000"},{"date":"23-01-2013","nav":"31.59000"},{"date":"22-01-2013","nav":"31.59000"},{"date":"21-01-2013","nav":"31.59000"},{"date":"18-01-2013","nav":"31.66000"},{"date":"17-01-2013","nav":"31.76000"},{"date":"16-01-2013","nav":"31.77000"},{"date":"15-01-2013","nav":"32.06000"},{"date":"14-01-2013","nav":"31.94000"},{"date":"11-01-2013","nav":"31.73000"},{"date":"10-01-2013","nav":"32.20000"},{"date":"09-01-2013","nav":"32.26000"},{"date":"08-01-2013","nav":"32.32000"},{"date":"07-01-2013","nav":"32.21000"},{"date":"04-01-2013","nav":"32.25000"},{"date":"03-01-2013","nav":"32.35000"},{"date":"02-01-2013","nav":"32.32000"}],"status":"SUCCESS"}