{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119595,"scheme_name":"Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund) - Direct Plan - GROWTH","isin_growth":"INF903J01NH5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"96.17660"},{"date":"21-10-2026","nav":"96.99760"},{"date":"19-10-2026","nav":"98.24950"},{"date":"16-10-2026","nav":"99.29590"},{"date":"15-10-2026","nav":"98.84950"},{"date":"14-10-2026","nav":"98.26970"},{"date":"13-10-2026","nav":"98.86560"},{"date":"12-10-2026","nav":"97.86160"},{"date":"09-10-2026","nav":"98.44190"},{"date":"08-10-2026","nav":"97.12160"},{"date":"07-10-2026","nav":"99.51720"},{"date":"06-10-2026","nav":"99.89160"},{"date":"05-10-2026","nav":"99.31370"},{"date":"01-10-2026","nav":"98.60730"},{"date":"30-09-2026","nav":"100.48590"},{"date":"29-09-2026","nav":"101.36800"},{"date":"28-09-2026","nav":"102.33900"},{"date":"25-09-2026","nav":"103.74580"},{"date":"24-09-2026","nav":"103.34130"},{"date":"23-09-2026","nav":"105.80380"},{"date":"22-09-2026","nav":"104.81870"},{"date":"21-09-2026","nav":"104.69580"},{"date":"18-09-2026","nav":"104.84970"},{"date":"17-09-2026","nav":"103.50380"},{"date":"16-09-2026","nav":"103.00950"},{"date":"15-09-2026","nav":"102.40570"},{"date":"11-09-2026","nav":"104.54920"},{"date":"10-09-2026","nav":"104.65210"},{"date":"09-09-2026","nav":"104.76320"},{"date":"08-09-2026","nav":"105.08430"},{"date":"07-09-2026","nav":"105.16690"},{"date":"04-09-2026","nav":"105.45350"},{"date":"03-09-2026","nav":"105.71600"},{"date":"02-09-2026","nav":"105.93670"},{"date":"01-09-2026","nav":"106.55040"},{"date":"31-08-2026","nav":"107.40550"},{"date":"28-08-2026","nav":"107.74210"},{"date":"27-08-2026","nav":"108.25280"},{"date":"26-08-2026","nav":"108.62620"},{"date":"25-08-2026","nav":"109.44250"},{"date":"24-08-2026","nav":"108.40210"},{"date":"21-08-2026","nav":"108.42990"},{"date":"20-08-2026","nav":"108.57370"},{"date":"19-08-2026","nav":"107.71350"},{"date":"18-08-2026","nav":"107.64970"},{"date":"17-08-2026","nav":"108.17050"},{"date":"14-08-2026","nav":"108.60030"},{"date":"13-08-2026","nav":"107.96930"},{"date":"12-08-2026","nav":"107.77580"},{"date":"11-08-2026","nav":"107.95830"},{"date":"10-08-2026","nav":"108.01170"},{"date":"07-08-2026","nav":"107.93870"},{"date":"06-08-2026","nav":"107.46280"},{"date":"05-08-2026","nav":"107.70280"},{"date":"04-08-2026","nav":"106.85290"},{"date":"03-08-2026","nav":"107.05150"},{"date":"31-07-2026","nav":"105.24970"},{"date":"30-07-2026","nav":"105.14190"},{"date":"29-07-2026","nav":"104.80830"},{"date":"28-07-2026","nav":"103.70410"},{"date":"27-07-2026","nav":"103.17170"},{"date":"24-07-2026","nav":"101.37200"},{"date":"23-07-2026","nav":"101.71290"},{"date":"22-07-2026","nav":"101.88140"},{"date":"21-07-2026","nav":"102.06850"},{"date":"20-07-2026","nav":"101.67730"},{"date":"17-07-2026","nav":"101.31870"},{"date":"16-07-2026","nav":"101.10320"},{"date":"15-07-2026","nav":"101.22970"},{"date":"14-07-2026","nav":"100.89610"},{"date":"13-07-2026","nav":"101.47000"},{"date":"10-07-2026","nav":"101.74720"},{"date":"09-07-2026","nav":"101.38380"},{"date":"08-07-2026","nav":"100.75740"},{"date":"07-07-2026","nav":"102.64530"},{"date":"06-07-2026","nav":"102.61770"},{"date":"03-07-2026","nav":"102.21850"},{"date":"02-07-2026","nav":"101.93910"},{"date":"01-07-2026","nav":"101.14620"},{"date":"30-06-2026","nav":"99.62080"},{"date":"29-06-2026","nav":"98.93010"},{"date":"25-06-2026","nav":"99.61970"},{"date":"24-06-2026","nav":"99.11290"},{"date":"23-06-2026","nav":"98.91190"},{"date":"22-06-2026","nav":"99.84890"},{"date":"19-06-2026","nav":"99.94040"},{"date":"18-06-2026","nav":"99.65640"},{"date":"17-06-2026","nav":"99.32160"},{"date":"16-06-2026","nav":"98.55830"},{"date":"15-06-2026","nav":"98.18440"},{"date":"12-06-2026","nav":"96.33230"},{"date":"11-06-2026","nav":"94.82520"},{"date":"10-06-2026","nav":"95.45090"},{"date":"09-06-2026","nav":"95.84500"},{"date":"08-06-2026","nav":"95.36490"},{"date":"05-06-2026","nav":"96.36930"},{"date":"04-06-2026","nav":"96.21340"},{"date":"03-06-2026","nav":"95.75810"},{"date":"02-06-2026","nav":"96.05030"},{"date":"01-06-2026","nav":"95.48170"},{"date":"29-05-2026","nav":"96.75490"},{"date":"27-05-2026","nav":"98.09590"},{"date":"26-05-2026","nav":"97.78510"},{"date":"25-05-2026","nav":"98.07830"},{"date":"22-05-2026","nav":"97.31430"},{"date":"21-05-2026","nav":"97.33000"},{"date":"20-05-2026","nav":"97.37110"},{"date":"19-05-2026","nav":"97.35740"},{"date":"18-05-2026","nav":"97.15050"},{"date":"15-05-2026","nav":"97.71750"},{"date":"14-05-2026","nav":"97.82240"},{"date":"13-05-2026","nav":"96.52070"},{"date":"12-05-2026","nav":"96.54770"},{"date":"11-05-2026","nav":"98.67870"},{"date":"08-05-2026","nav":"100.97040"},{"date":"07-05-2026","nav":"100.78170"},{"date":"06-05-2026","nav":"100.48520"},{"date":"05-05-2026","nav":"99.01350"},{"date":"04-05-2026","nav":"99.08780"},{"date":"30-04-2026","nav":"99.07590"},{"date":"29-04-2026","nav":"99.96260"},{"date":"28-04-2026","nav":"98.53310"},{"date":"27-04-2026","nav":"98.82620"},{"date":"24-04-2026","nav":"97.85570"},{"date":"23-04-2026","nav":"98.65900"},{"date":"22-04-2026","nav":"99.58500"},{"date":"21-04-2026","nav":"99.83190"},{"date":"20-04-2026","nav":"98.45170"},{"date":"17-04-2026","nav":"98.29510"},{"date":"16-04-2026","nav":"97.26390"},{"date":"15-04-2026","nav":"97.29310"},{"date":"13-04-2026","nav":"95.78340"},{"date":"10-04-2026","nav":"96.95630"},{"date":"09-04-2026","nav":"95.57080"},{"date":"08-04-2026","nav":"96.19660"},{"date":"07-04-2026","nav":"92.64870"},{"date":"06-04-2026","nav":"92.67270"},{"date":"02-04-2026","nav":"91.32930"},{"date":"01-04-2026","nav":"91.21850"},{"date":"31-03-2026","nav":"89.31470"},{"date":"30-03-2026","nav":"89.31690"},{"date":"27-03-2026","nav":"91.40880"},{"date":"25-03-2026","nav":"92.96520"},{"date":"24-03-2026","nav":"90.87810"},{"date":"23-03-2026","nav":"89.17340"},{"date":"20-03-2026","nav":"92.07530"},{"date":"19-03-2026","nav":"91.59700"},{"date":"18-03-2026","nav":"94.32680"},{"date":"17-03-2026","nav":"93.14550"},{"date":"16-03-2026","nav":"92.49260"},{"date":"13-03-2026","nav":"91.85590"},{"date":"12-03-2026","nav":"93.42440"},{"date":"11-03-2026","nav":"94.95150"},{"date":"10-03-2026","nav":"96.54930"},{"date":"09-03-2026","nav":"95.50530"},{"date":"06-03-2026","nav":"97.19440"},{"date":"05-03-2026","nav":"98.07720"},{"date":"04-03-2026","nav":"97.29500"},{"date":"02-03-2026","nav":"98.73810"},{"date":"27-02-2026","nav":"100.18680"},{"date":"26-02-2026","nav":"101.58610"},{"date":"25-02-2026","nav":"101.88350"},{"date":"24-02-2026","nav":"101.64990"},{"date":"23-02-2026","nav":"102.58210"},{"date":"20-02-2026","nav":"101.93070"},{"date":"19-02-2026","nav":"101.75340"},{"date":"18-02-2026","nav":"103.49370"},{"date":"17-02-2026","nav":"103.12300"},{"date":"16-02-2026","nav":"102.66500"},{"date":"13-02-2026","nav":"102.48770"},{"date":"12-02-2026","nav":"104.45800"},{"date":"11-02-2026","nav":"105.08860"},{"date":"10-02-2026","nav":"105.02320"},{"date":"09-02-2026","nav":"104.55330"},{"date":"06-02-2026","nav":"103.03400"},{"date":"05-02-2026","nav":"102.24980"},{"date":"04-02-2026","nav":"102.54300"},{"date":"03-02-2026","nav":"101.33530"},{"date":"02-02-2026","nav":"99.29640"},{"date":"30-01-2026","nav":"99.93340"},{"date":"29-01-2026","nav":"98.91580"},{"date":"28-01-2026","nav":"99.81410"},{"date":"27-01-2026","nav":"99.30310"},{"date":"23-01-2026","nav":"100.07350"},{"date":"22-01-2026","nav":"101.16710"},{"date":"21-01-2026","nav":"100.99550"},{"date":"20-01-2026","nav":"101.44840"},{"date":"19-01-2026","nav":"103.56710"},{"date":"16-01-2026","nav":"103.85030"},{"date":"14-01-2026","nav":"104.56470"},{"date":"13-01-2026","nav":"105.22930"},{"date":"12-01-2026","nav":"105.35120"},{"date":"09-01-2026","nav":"105.13060"},{"date":"08-01-2026","nav":"106.34600"},{"date":"07-01-2026","nav":"107.34940"},{"date":"06-01-2026","nav":"107.43560"},{"date":"05-01-2026","nav":"107.88490"},{"date":"02-01-2026","nav":"107.67940"},{"date":"01-01-2026","nav":"107.43020"},{"date":"31-12-2025","nav":"107.81560"},{"date":"30-12-2025","nav":"106.81800"},{"date":"29-12-2025","nav":"107.15200"},{"date":"26-12-2025","nav":"107.63230"},{"date":"24-12-2025","nav":"107.85910"},{"date":"23-12-2025","nav":"107.83370"},{"date":"22-12-2025","nav":"107.70940"},{"date":"19-12-2025","nav":"106.77440"},{"date":"18-12-2025","nav":"106.06800"},{"date":"17-12-2025","nav":"106.44550"},{"date":"16-12-2025","nav":"107.00920"},{"date":"15-12-2025","nav":"107.40560"},{"date":"12-12-2025","nav":"107.36770"},{"date":"11-12-2025","nav":"106.85380"},{"date":"10-12-2025","nav":"106.54270"},{"date":"09-12-2025","nav":"107.22390"},{"date":"08-12-2025","nav":"107.13550"},{"date":"05-12-2025","nav":"108.82200"},{"date":"04-12-2025","nav":"108.88240"},{"date":"03-12-2025","nav":"108.69420"},{"date":"02-12-2025","nav":"109.50180"},{"date":"01-12-2025","nav":"109.69470"},{"date":"28-11-2025","nav":"110.07620"},{"date":"27-11-2025","nav":"109.85820"},{"date":"26-11-2025","nav":"110.64700"},{"date":"25-11-2025","nav":"110.00450"},{"date":"24-11-2025","nav":"109.85740"},{"date":"21-11-2025","nav":"110.56960"},{"date":"20-11-2025","nav":"110.86610"},{"date":"19-11-2025","nav":"110.87350"},{"date":"18-11-2025","nav":"110.43610"},{"date":"17-11-2025","nav":"110.83980"},{"date":"14-11-2025","nav":"110.31380"},{"date":"13-11-2025","nav":"109.87490"},{"date":"12-11-2025","nav":"110.42650"},{"date":"11-11-2025","nav":"109.99670"},{"date":"10-11-2025","nav":"109.65640"},{"date":"07-11-2025","nav":"109.85660"},{"date":"06-11-2025","nav":"110.72330"},{"date":"04-11-2025","nav":"110.99500"},{"date":"03-11-2025","nav":"111.15220"},{"date":"31-10-2025","nav":"110.97080"},{"date":"30-10-2025","nav":"111.61370"},{"date":"29-10-2025","nav":"112.22280"},{"date":"28-10-2025","nav":"111.76090"},{"date":"27-10-2025","nav":"112.18130"},{"date":"24-10-2025","nav":"111.59260"},{"date":"23-10-2025","nav":"112.01920"},{"date":"20-10-2025","nav":"112.01040"},{"date":"17-10-2025","nav":"111.94630"},{"date":"16-10-2025","nav":"110.87490"},{"date":"15-10-2025","nav":"109.66070"},{"date":"14-10-2025","nav":"108.44500"},{"date":"13-10-2025","nav":"108.85040"},{"date":"10-10-2025","nav":"109.14000"},{"date":"09-10-2025","nav":"108.74310"},{"date":"08-10-2025","nav":"108.54560"},{"date":"07-10-2025","nav":"108.75950"},{"date":"06-10-2025","nav":"108.57820"},{"date":"03-10-2025","nav":"108.40030"},{"date":"01-10-2025","nav":"108.04130"},{"date":"30-09-2025","nav":"107.38950"},{"date":"26-09-2025","nav":"107.67450"},{"date":"25-09-2025","nav":"109.18340"},{"date":"24-09-2025","nav":"110.15420"},{"date":"23-09-2025","nav":"110.45990"},{"date":"22-09-2025","nav":"111.23270"},{"date":"19-09-2025","nav":"111.36840"},{"date":"18-09-2025","nav":"111.70640"},{"date":"17-09-2025","nav":"111.49120"},{"date":"16-09-2025","nav":"111.32470"},{"date":"15-09-2025","nav":"110.53840"},{"date":"12-09-2025","nav":"110.75230"},{"date":"11-09-2025","nav":"111.18310"},{"date":"10-09-2025","nav":"111.13820"},{"date":"09-09-2025","nav":"111.36130"},{"date":"08-09-2025","nav":"111.04620"},{"date":"05-09-2025","nav":"110.79910"},{"date":"04-09-2025","nav":"110.80770"},{"date":"03-09-2025","nav":"110.03090"},{"date":"02-09-2025","nav":"109.12520"},{"date":"01-09-2025","nav":"109.03410"},{"date":"29-08-2025","nav":"108.23260"},{"date":"28-08-2025","nav":"108.39720"},{"date":"26-08-2025","nav":"108.96650"},{"date":"25-08-2025","nav":"109.36730"},{"date":"22-08-2025","nav":"109.11150"},{"date":"21-08-2025","nav":"109.58800"},{"date":"20-08-2025","nav":"109.77290"},{"date":"19-08-2025","nav":"108.90460"},{"date":"18-08-2025","nav":"108.18820"},{"date":"14-08-2025","nav":"106.26440"},{"date":"13-08-2025","nav":"106.23200"},{"date":"12-08-2025","nav":"105.36350"},{"date":"11-08-2025","nav":"105.42450"},{"date":"08-08-2025","nav":"104.69900"},{"date":"07-08-2025","nav":"105.98530"},{"date":"06-08-2025","nav":"105.81250"},{"date":"05-08-2025","nav":"106.50880"},{"date":"04-08-2025","nav":"106.61540"},{"date":"01-08-2025","nav":"105.94290"},{"date":"31-07-2025","nav":"106.63000"},{"date":"30-07-2025","nav":"106.35750"},{"date":"29-07-2025","nav":"106.21030"},{"date":"28-07-2025","nav":"105.72530"},{"date":"25-07-2025","nav":"106.67350"},{"date":"24-07-2025","nav":"107.57800"},{"date":"23-07-2025","nav":"107.92650"},{"date":"22-07-2025","nav":"107.62100"},{"date":"21-07-2025","nav":"107.12770"},{"date":"18-07-2025","nav":"106.78590"},{"date":"17-07-2025","nav":"107.49330"},{"date":"16-07-2025","nav":"107.42720"},{"date":"15-07-2025","nav":"107.16430"},{"date":"14-07-2025","nav":"106.42850"},{"date":"11-07-2025","nav":"106.06270"},{"date":"10-07-2025","nav":"107.02500"},{"date":"09-07-2025","nav":"107.57590"},{"date":"08-07-2025","nav":"107.53170"},{"date":"07-07-2025","nav":"108.06020"},{"date":"04-07-2025","nav":"107.64510"},{"date":"03-07-2025","nav":"107.84350"},{"date":"02-07-2025","nav":"107.75580"},{"date":"01-07-2025","nav":"107.74700"},{"date":"30-06-2025","nav":"107.83960"},{"date":"27-06-2025","nav":"107.92290"},{"date":"26-06-2025","nav":"107.93470"},{"date":"25-06-2025","nav":"107.25780"},{"date":"24-06-2025","nav":"105.82190"},{"date":"23-06-2025","nav":"105.64480"},{"date":"20-06-2025","nav":"106.02660"},{"date":"19-06-2025","nav":"104.92810"},{"date":"18-06-2025","nav":"105.02900"},{"date":"17-06-2025","nav":"104.54360"},{"date":"16-06-2025","nav":"104.98030"},{"date":"13-06-2025","nav":"104.23820"},{"date":"12-06-2025","nav":"104.81130"},{"date":"11-06-2025","nav":"106.23890"},{"date":"10-06-2025","nav":"106.73850"},{"date":"09-06-2025","nav":"106.90430"},{"date":"06-06-2025","nav":"106.71950"},{"date":"05-06-2025","nav":"105.75200"},{"date":"04-06-2025","nav":"105.03970"},{"date":"03-06-2025","nav":"104.67320"},{"date":"02-06-2025","nav":"104.95190"},{"date":"30-05-2025","nav":"104.32610"},{"date":"29-05-2025","nav":"104.66810"},{"date":"28-05-2025","nav":"104.44000"},{"date":"27-05-2025","nav":"105.03170"},{"date":"26-05-2025","nav":"105.69530"},{"date":"23-05-2025","nav":"105.16450"},{"date":"22-05-2025","nav":"104.20420"},{"date":"21-05-2025","nav":"104.97950"},{"date":"20-05-2025","nav":"104.55720"},{"date":"19-05-2025","nav":"106.28870"},{"date":"16-05-2025","nav":"106.25360"},{"date":"15-05-2025","nav":"105.91450"},{"date":"14-05-2025","nav":"104.50710"},{"date":"13-05-2025","nav":"103.99830"},{"date":"12-05-2025","nav":"104.92650"},{"date":"09-05-2025","nav":"102.29360"},{"date":"08-05-2025","nav":"102.65640"},{"date":"07-05-2025","nav":"104.10310"},{"date":"06-05-2025","nav":"103.54280"},{"date":"05-05-2025","nav":"103.84940"},{"date":"02-05-2025","nav":"102.58390"},{"date":"30-04-2025","nav":"103.02970"},{"date":"29-04-2025","nav":"102.81370"},{"date":"28-04-2025","nav":"102.84810"},{"date":"25-04-2025","nav":"102.28100"},{"date":"24-04-2025","nav":"103.76550"},{"date":"23-04-2025","nav":"104.73580"},{"date":"22-04-2025","nav":"103.73950"},{"date":"21-04-2025","nav":"102.83060"},{"date":"17-04-2025","nav":"102.14180"},{"date":"16-04-2025","nav":"100.91720"},{"date":"15-04-2025","nav":"100.47620"},{"date":"11-04-2025","nav":"98.82520"},{"date":"09-04-2025","nav":"97.23960"},{"date":"08-04-2025","nav":"96.65470"},{"date":"07-04-2025","nav":"94.96720"},{"date":"04-04-2025","nav":"97.09270"},{"date":"03-04-2025","nav":"98.06590"},{"date":"02-04-2025","nav":"98.13910"},{"date":"01-04-2025","nav":"96.50290"},{"date":"31-03-2025","nav":"97.15070"},{"date":"28-03-2025","nav":"97.15840"},{"date":"27-03-2025","nav":"97.43850"},{"date":"26-03-2025","nav":"96.88360"},{"date":"25-03-2025","nav":"97.26360"},{"date":"24-03-2025","nav":"97.84300"},{"date":"21-03-2025","nav":"97.72560"},{"date":"20-03-2025","nav":"97.37620"},{"date":"19-03-2025","nav":"95.91520"},{"date":"18-03-2025","nav":"95.59650"},{"date":"17-03-2025","nav":"94.08360"},{"date":"13-03-2025","nav":"93.85510"},{"date":"12-03-2025","nav":"94.19580"},{"date":"11-03-2025","nav":"94.49770"},{"date":"10-03-2025","nav":"94.28320"},{"date":"07-03-2025","nav":"95.42280"},{"date":"06-03-2025","nav":"95.69210"},{"date":"05-03-2025","nav":"95.23620"},{"date":"04-03-2025","nav":"93.67490"},{"date":"03-03-2025","nav":"93.97110"},{"date":"28-02-2025","nav":"94.06500"},{"date":"27-02-2025","nav":"97.06410"},{"date":"25-02-2025","nav":"97.57160"},{"date":"24-02-2025","nav":"97.00100"},{"date":"21-02-2025","nav":"97.43940"},{"date":"20-02-2025","nav":"98.46140"},{"date":"19-02-2025","nav":"97.78990"},{"date":"18-02-2025","nav":"97.54170"},{"date":"17-02-2025","nav":"98.04860"},{"date":"14-02-2025","nav":"98.69350"},{"date":"13-02-2025","nav":"99.54010"},{"date":"12-02-2025","nav":"99.55580"},{"date":"11-02-2025","nav":"99.87080"},{"date":"10-02-2025","nav":"101.65290"},{"date":"07-02-2025","nav":"102.98330"},{"date":"06-02-2025","nav":"102.98360"},{"date":"05-02-2025","nav":"104.57740"},{"date":"04-02-2025","nav":"105.48150"},{"date":"03-02-2025","nav":"105.64730"},{"date":"31-01-2025","nav":"102.78290"},{"date":"30-01-2025","nav":"100.81010"},{"date":"29-01-2025","nav":"100.42790"},{"date":"28-01-2025","nav":"99.19500"},{"date":"27-01-2025","nav":"99.00720"},{"date":"24-01-2025","nav":"100.59450"},{"date":"23-01-2025","nav":"101.27810"},{"date":"22-01-2025","nav":"100.53470"},{"date":"21-01-2025","nav":"100.49860"},{"date":"20-01-2025","nav":"102.26220"},{"date":"17-01-2025","nav":"102.27480"},{"date":"16-01-2025","nav":"102.18340"},{"date":"15-01-2025","nav":"102.31120"},{"date":"14-01-2025","nav":"101.85570"},{"date":"13-01-2025","nav":"102.09550"},{"date":"10-01-2025","nav":"104.98300"},{"date":"09-01-2025","nav":"106.30680"},{"date":"08-01-2025","nav":"106.69860"},{"date":"07-01-2025","nav":"107.29320"},{"date":"06-01-2025","nav":"107.75730"},{"date":"03-01-2025","nav":"109.83120"},{"date":"02-01-2025","nav":"109.86040"},{"date":"01-01-2025","nav":"107.69100"},{"date":"31-12-2024","nav":"106.95700"},{"date":"30-12-2024","nav":"106.80780"},{"date":"27-12-2024","nav":"106.44450"},{"date":"26-12-2024","nav":"106.02770"},{"date":"24-12-2024","nav":"105.84960"},{"date":"23-12-2024","nav":"105.62390"},{"date":"20-12-2024","nav":"105.41310"},{"date":"19-12-2024","nav":"107.22600"},{"date":"18-12-2024","nav":"107.79700"},{"date":"17-12-2024","nav":"107.98280"},{"date":"16-12-2024","nav":"108.51560"},{"date":"13-12-2024","nav":"108.56740"},{"date":"12-12-2024","nav":"107.50240"},{"date":"11-12-2024","nav":"108.21170"},{"date":"10-12-2024","nav":"108.10150"},{"date":"09-12-2024","nav":"108.10650"},{"date":"06-12-2024","nav":"108.61600"},{"date":"05-12-2024","nav":"108.26820"},{"date":"04-12-2024","nav":"107.26190"},{"date":"03-12-2024","nav":"107.60640"},{"date":"02-12-2024","nav":"107.33730"},{"date":"29-11-2024","nav":"106.65930"},{"date":"28-11-2024","nav":"105.57220"},{"date":"27-11-2024","nav":"106.26300"},{"date":"26-11-2024","nav":"105.92300"},{"date":"25-11-2024","nav":"105.87730"},{"date":"22-11-2024","nav":"105.04450"},{"date":"21-11-2024","nav":"103.09790"},{"date":"19-11-2024","nav":"103.81430"},{"date":"18-11-2024","nav":"103.07510"},{"date":"14-11-2024","nav":"102.88770"},{"date":"13-11-2024","nav":"102.74370"},{"date":"12-11-2024","nav":"104.13200"},{"date":"11-11-2024","nav":"105.20450"},{"date":"08-11-2024","nav":"105.20840"},{"date":"07-11-2024","nav":"105.42660"},{"date":"06-11-2024","nav":"106.18600"},{"date":"05-11-2024","nav":"104.95120"},{"date":"04-11-2024","nav":"105.02250"},{"date":"31-10-2024","nav":"104.88020"},{"date":"30-10-2024","nav":"105.57600"},{"date":"29-10-2024","nav":"105.41340"},{"date":"28-10-2024","nav":"105.58490"},{"date":"25-10-2024","nav":"105.39790"},{"date":"24-10-2024","nav":"106.21000"},{"date":"23-10-2024","nav":"107.46580"},{"date":"22-10-2024","nav":"107.39420"},{"date":"21-10-2024","nav":"109.18040"},{"date":"18-10-2024","nav":"109.67780"},{"date":"17-10-2024","nav":"110.24940"},{"date":"16-10-2024","nav":"112.55440"},{"date":"15-10-2024","nav":"113.17630"},{"date":"14-10-2024","nav":"112.83850"},{"date":"11-10-2024","nav":"112.34050"},{"date":"10-10-2024","nav":"112.36670"},{"date":"09-10-2024","nav":"112.66170"},{"date":"08-10-2024","nav":"112.55190"},{"date":"07-10-2024","nav":"111.10630"},{"date":"04-10-2024","nav":"112.07820"},{"date":"03-10-2024","nav":"113.47940"},{"date":"01-10-2024","nav":"115.56510"},{"date":"30-09-2024","nav":"115.29410"},{"date":"27-09-2024","nav":"115.75300"},{"date":"26-09-2024","nav":"116.25180"},{"date":"25-09-2024","nav":"115.98350"},{"date":"24-09-2024","nav":"116.52760"},{"date":"23-09-2024","nav":"116.91950"},{"date":"20-09-2024","nav":"115.28910"},{"date":"19-09-2024","nav":"113.22350"},{"date":"18-09-2024","nav":"112.67380"},{"date":"17-09-2024","nav":"112.91250"},{"date":"16-09-2024","nav":"112.41800"},{"date":"13-09-2024","nav":"112.96220"},{"date":"12-09-2024","nav":"113.07280"},{"date":"11-09-2024","nav":"111.01300"},{"date":"10-09-2024","nav":"110.64630"},{"date":"09-09-2024","nav":"109.92480"},{"date":"06-09-2024","nav":"109.56150"},{"date":"05-09-2024","nav":"110.14130"},{"date":"04-09-2024","nav":"109.94640"},{"date":"03-09-2024","nav":"109.79760"},{"date":"02-09-2024","nav":"109.45910"},{"date":"30-08-2024","nav":"108.78910"},{"date":"29-08-2024","nav":"108.11800"},{"date":"28-08-2024","nav":"108.08110"},{"date":"27-08-2024","nav":"107.91060"},{"date":"26-08-2024","nav":"108.13180"},{"date":"23-08-2024","nav":"107.47140"},{"date":"22-08-2024","nav":"107.49220"},{"date":"21-08-2024","nav":"106.24190"},{"date":"20-08-2024","nav":"105.20730"},{"date":"19-08-2024","nav":"105.44560"},{"date":"16-08-2024","nav":"106.15380"},{"date":"14-08-2024","nav":"104.76000"},{"date":"13-08-2024","nav":"104.37990"},{"date":"12-08-2024","nav":"104.56210"},{"date":"09-08-2024","nav":"104.56490"},{"date":"08-08-2024","nav":"103.71120"},{"date":"07-08-2024","nav":"103.90590"},{"date":"06-08-2024","nav":"102.46450"},{"date":"05-08-2024","nav":"102.58940"},{"date":"02-08-2024","nav":"104.76790"},{"date":"01-08-2024","nav":"105.20480"},{"date":"31-07-2024","nav":"105.43350"},{"date":"30-07-2024","nav":"104.85680"},{"date":"29-07-2024","nav":"105.20170"},{"date":"26-07-2024","nav":"105.33780"},{"date":"25-07-2024","nav":"104.06210"},{"date":"24-07-2024","nav":"104.30860"},{"date":"23-07-2024","nav":"103.54360"},{"date":"22-07-2024","nav":"102.30850"},{"date":"19-07-2024","nav":"102.02280"},{"date":"18-07-2024","nav":"102.78040"},{"date":"16-07-2024","nav":"102.35450"},{"date":"15-07-2024","nav":"101.57980"},{"date":"12-07-2024","nav":"100.96050"},{"date":"11-07-2024","nav":"100.83980"},{"date":"10-07-2024","nav":"100.81350"},{"date":"09-07-2024","nav":"101.16490"},{"date":"08-07-2024","nav":"100.17700"},{"date":"05-07-2024","nav":"99.86390"},{"date":"04-07-2024","nav":"99.64010"},{"date":"03-07-2024","nav":"99.40560"},{"date":"02-07-2024","nav":"99.13650"},{"date":"01-07-2024","nav":"99.45300"},{"date":"28-06-2024","nav":"98.68540"},{"date":"27-06-2024","nav":"98.41020"},{"date":"26-06-2024","nav":"97.92570"},{"date":"25-06-2024","nav":"97.52690"},{"date":"24-06-2024","nav":"98.05080"},{"date":"21-06-2024","nav":"97.22210"},{"date":"20-06-2024","nav":"97.05920"},{"date":"19-06-2024","nav":"97.28540"},{"date":"18-06-2024","nav":"98.42010"},{"date":"14-06-2024","nav":"97.76240"},{"date":"13-06-2024","nav":"97.13760"},{"date":"12-06-2024","nav":"97.10800"},{"date":"11-06-2024","nav":"97.47390"},{"date":"10-06-2024","nav":"97.35440"},{"date":"07-06-2024","nav":"97.26280"},{"date":"06-06-2024","nav":"95.33660"},{"date":"05-06-2024","nav":"94.84890"},{"date":"04-06-2024","nav":"90.80060"},{"date":"03-06-2024","nav":"92.24780"},{"date":"31-05-2024","nav":"91.11420"},{"date":"30-05-2024","nav":"91.15830"},{"date":"29-05-2024","nav":"91.72500"},{"date":"28-05-2024","nav":"92.24870"},{"date":"27-05-2024","nav":"92.52220"},{"date":"24-05-2024","nav":"92.88710"},{"date":"23-05-2024","nav":"93.37600"},{"date":"22-05-2024","nav":"92.42250"},{"date":"21-05-2024","nav":"91.92310"},{"date":"17-05-2024","nav":"91.99430"},{"date":"16-05-2024","nav":"90.96910"},{"date":"15-05-2024","nav":"90.29770"},{"date":"14-05-2024","nav":"89.96770"},{"date":"13-05-2024","nav":"89.81010"},{"date":"10-05-2024","nav":"90.45940"},{"date":"09-05-2024","nav":"89.49520"},{"date":"08-05-2024","nav":"90.67870"},{"date":"07-05-2024","nav":"90.18270"},{"date":"06-05-2024","nav":"90.29930"},{"date":"03-05-2024","nav":"90.41420"},{"date":"02-05-2024","nav":"90.87940"},{"date":"30-04-2024","nav":"90.86020"},{"date":"29-04-2024","nav":"90.64140"},{"date":"26-04-2024","nav":"90.74610"},{"date":"25-04-2024","nav":"90.86070"},{"date":"24-04-2024","nav":"90.55570"},{"date":"23-04-2024","nav":"90.29700"},{"date":"22-04-2024","nav":"89.26630"},{"date":"19-04-2024","nav":"88.71590"},{"date":"18-04-2024","nav":"88.08350"},{"date":"16-04-2024","nav":"88.61630"},{"date":"15-04-2024","nav":"88.58280"},{"date":"12-04-2024","nav":"89.37880"},{"date":"10-04-2024","nav":"90.06840"},{"date":"09-04-2024","nav":"89.54210"},{"date":"08-04-2024","nav":"89.79550"},{"date":"05-04-2024","nav":"89.15690"},{"date":"04-04-2024","nav":"89.10700"},{"date":"03-04-2024","nav":"88.82940"},{"date":"02-04-2024","nav":"88.86800"},{"date":"01-04-2024","nav":"88.48770"},{"date":"31-03-2024","nav":"88.13660"},{"date":"28-03-2024","nav":"88.14440"},{"date":"27-03-2024","nav":"87.50190"},{"date":"26-03-2024","nav":"86.98990"},{"date":"22-03-2024","nav":"87.12390"},{"date":"21-03-2024","nav":"85.88720"},{"date":"20-03-2024","nav":"85.16100"},{"date":"19-03-2024","nav":"84.72820"},{"date":"18-03-2024","nav":"85.50350"},{"date":"15-03-2024","nav":"85.39570"},{"date":"14-03-2024","nav":"85.91200"},{"date":"13-03-2024","nav":"85.24810"},{"date":"12-03-2024","nav":"86.46420"},{"date":"11-03-2024","nav":"87.13790"},{"date":"07-03-2024","nav":"87.94700"},{"date":"06-03-2024","nav":"87.93460"},{"date":"05-03-2024","nav":"87.74720"},{"date":"04-03-2024","nav":"87.88380"},{"date":"01-03-2024","nav":"87.90470"},{"date":"29-02-2024","nav":"87.35020"},{"date":"28-02-2024","nav":"86.57470"},{"date":"27-02-2024","nav":"87.63990"},{"date":"26-02-2024","nav":"87.63220"},{"date":"23-02-2024","nav":"88.12690"},{"date":"22-02-2024","nav":"88.14570"},{"date":"21-02-2024","nav":"87.62590"},{"date":"20-02-2024","nav":"87.52900"},{"date":"19-02-2024","nav":"87.84390"},{"date":"16-02-2024","nav":"87.34720"},{"date":"15-02-2024","nav":"86.81680"},{"date":"14-02-2024","nav":"86.28900"},{"date":"13-02-2024","nav":"85.89710"},{"date":"12-02-2024","nav":"85.76450"},{"date":"09-02-2024","nav":"86.15570"},{"date":"08-02-2024","nav":"86.17870"},{"date":"07-02-2024","nav":"86.36810"},{"date":"06-02-2024","nav":"86.00610"},{"date":"05-02-2024","nav":"85.77740"},{"date":"02-02-2024","nav":"86.73110"},{"date":"01-02-2024","nav":"86.41490"},{"date":"31-01-2024","nav":"87.06400"},{"date":"30-01-2024","nav":"86.28170"},{"date":"29-01-2024","nav":"86.69710"},{"date":"25-01-2024","nav":"86.38760"},{"date":"24-01-2024","nav":"86.88520"},{"date":"23-01-2024","nav":"85.84810"},{"date":"19-01-2024","nav":"87.97260"},{"date":"18-01-2024","nav":"87.10160"},{"date":"17-01-2024","nav":"87.68370"},{"date":"16-01-2024","nav":"88.52190"},{"date":"15-01-2024","nav":"88.76730"},{"date":"12-01-2024","nav":"88.16750"},{"date":"11-01-2024","nav":"88.13530"},{"date":"10-01-2024","nav":"88.10520"},{"date":"09-01-2024","nav":"88.00540"},{"date":"08-01-2024","nav":"87.92450"},{"date":"05-01-2024","nav":"88.58630"},{"date":"04-01-2024","nav":"88.71520"},{"date":"03-01-2024","nav":"88.12200"},{"date":"02-01-2024","nav":"88.06020"},{"date":"01-01-2024","nav":"88.37610"},{"date":"29-12-2023","nav":"88.28710"},{"date":"28-12-2023","nav":"87.80990"},{"date":"27-12-2023","nav":"87.11340"},{"date":"26-12-2023","nav":"86.64980"},{"date":"22-12-2023","nav":"86.03230"},{"date":"21-12-2023","nav":"85.32520"},{"date":"20-12-2023","nav":"85.06950"},{"date":"19-12-2023","nav":"86.01360"},{"date":"18-12-2023","nav":"85.80960"},{"date":"15-12-2023","nav":"85.81530"},{"date":"14-12-2023","nav":"86.11950"},{"date":"13-12-2023","nav":"85.50460"},{"date":"12-12-2023","nav":"84.76790"},{"date":"11-12-2023","nav":"85.04080"},{"date":"08-12-2023","nav":"85.09900"},{"date":"07-12-2023","nav":"85.41910"},{"date":"06-12-2023","nav":"85.70040"},{"date":"05-12-2023","nav":"85.75020"},{"date":"04-12-2023","nav":"85.71050"},{"date":"01-12-2023","nav":"85.26490"},{"date":"30-11-2023","nav":"84.70580"},{"date":"29-11-2023","nav":"84.03810"},{"date":"28-11-2023","nav":"83.87470"},{"date":"24-11-2023","nav":"83.50850"},{"date":"23-11-2023","nav":"83.61070"},{"date":"22-11-2023","nav":"83.66330"},{"date":"21-11-2023","nav":"83.69420"},{"date":"20-11-2023","nav":"83.07710"},{"date":"17-11-2023","nav":"83.25890"},{"date":"16-11-2023","nav":"82.65590"},{"date":"15-11-2023","nav":"82.65720"},{"date":"13-11-2023","nav":"81.98230"},{"date":"10-11-2023","nav":"81.95630"},{"date":"09-11-2023","nav":"82.10560"},{"date":"08-11-2023","nav":"82.29350"},{"date":"07-11-2023","nav":"81.79330"},{"date":"06-11-2023","nav":"81.55290"},{"date":"03-11-2023","nav":"80.81430"},{"date":"02-11-2023","nav":"79.98570"},{"date":"01-11-2023","nav":"79.47220"},{"date":"31-10-2023","nav":"79.55190"},{"date":"30-10-2023","nav":"79.67330"},{"date":"27-10-2023","nav":"79.62480"},{"date":"26-10-2023","nav":"78.76360"},{"date":"25-10-2023","nav":"79.86670"},{"date":"23-10-2023","nav":"80.29440"},{"date":"20-10-2023","nav":"81.52070"},{"date":"19-10-2023","nav":"82.05050"},{"date":"18-10-2023","nav":"82.00030"},{"date":"17-10-2023","nav":"82.19450"},{"date":"16-10-2023","nav":"81.66430"},{"date":"13-10-2023","nav":"81.61380"},{"date":"12-10-2023","nav":"81.56840"},{"date":"11-10-2023","nav":"81.41410"},{"date":"10-10-2023","nav":"80.74420"},{"date":"09-10-2023","nav":"79.88570"},{"date":"06-10-2023","nav":"80.64580"},{"date":"05-10-2023","nav":"79.60430"},{"date":"04-10-2023","nav":"79.02200"},{"date":"03-10-2023","nav":"79.42760"},{"date":"29-09-2023","nav":"79.39380"},{"date":"27-09-2023","nav":"79.67950"},{"date":"26-09-2023","nav":"79.40000"},{"date":"25-09-2023","nav":"78.98800"},{"date":"22-09-2023","nav":"79.05280"},{"date":"21-09-2023","nav":"79.05310"},{"date":"20-09-2023","nav":"79.62600"},{"date":"18-09-2023","nav":"80.30850"},{"date":"15-09-2023","nav":"80.07480"},{"date":"14-09-2023","nav":"79.79970"},{"date":"13-09-2023","nav":"79.42810"},{"date":"12-09-2023","nav":"79.28870"},{"date":"11-09-2023","nav":"80.71610"},{"date":"08-09-2023","nav":"80.22620"},{"date":"07-09-2023","nav":"80.01270"},{"date":"06-09-2023","nav":"79.66040"},{"date":"05-09-2023","nav":"79.23470"},{"date":"04-09-2023","nav":"79.07540"},{"date":"01-09-2023","nav":"78.79790"},{"date":"31-08-2023","nav":"78.43940"},{"date":"30-08-2023","nav":"78.32610"},{"date":"29-08-2023","nav":"77.79660"},{"date":"28-08-2023","nav":"77.42030"},{"date":"25-08-2023","nav":"77.27360"},{"date":"24-08-2023","nav":"77.77120"},{"date":"23-08-2023","nav":"77.82350"},{"date":"22-08-2023","nav":"77.84950"},{"date":"21-08-2023","nav":"77.15870"},{"date":"18-08-2023","nav":"76.68270"},{"date":"17-08-2023","nav":"77.06640"},{"date":"16-08-2023","nav":"77.02570"},{"date":"14-08-2023","nav":"76.34810"},{"date":"11-08-2023","nav":"76.18220"},{"date":"10-08-2023","nav":"75.92220"},{"date":"09-08-2023","nav":"75.86670"},{"date":"08-08-2023","nav":"75.36130"},{"date":"07-08-2023","nav":"75.27430"},{"date":"04-08-2023","nav":"74.95950"},{"date":"03-08-2023","nav":"74.81690"},{"date":"02-08-2023","nav":"75.20770"},{"date":"01-08-2023","nav":"75.77420"},{"date":"31-07-2023","nav":"75.70780"},{"date":"28-07-2023","nav":"75.56150"},{"date":"27-07-2023","nav":"75.24180"},{"date":"26-07-2023","nav":"75.63360"},{"date":"25-07-2023","nav":"75.51840"},{"date":"24-07-2023","nav":"75.53180"},{"date":"21-07-2023","nav":"76.15770"},{"date":"20-07-2023","nav":"76.00590"},{"date":"19-07-2023","nav":"75.61420"},{"date":"18-07-2023","nav":"75.44750"},{"date":"17-07-2023","nav":"75.75020"},{"date":"14-07-2023","nav":"75.45420"},{"date":"13-07-2023","nav":"74.98170"},{"date":"12-07-2023","nav":"75.56300"},{"date":"11-07-2023","nav":"75.31730"},{"date":"10-07-2023","nav":"74.24880"},{"date":"07-07-2023","nav":"74.59360"},{"date":"06-07-2023","nav":"74.75760"},{"date":"05-07-2023","nav":"74.27620"},{"date":"04-07-2023","nav":"73.73160"},{"date":"03-07-2023","nav":"74.01940"},{"date":"30-06-2023","nav":"73.72990"},{"date":"28-06-2023","nav":"73.20530"},{"date":"27-06-2023","nav":"72.67700"},{"date":"26-06-2023","nav":"72.40390"},{"date":"23-06-2023","nav":"71.84060"},{"date":"22-06-2023","nav":"72.16040"},{"date":"21-06-2023","nav":"72.73380"},{"date":"20-06-2023","nav":"72.77690"},{"date":"19-06-2023","nav":"72.99940"},{"date":"16-06-2023","nav":"73.01850"},{"date":"15-06-2023","nav":"71.94220"},{"date":"14-06-2023","nav":"71.69070"},{"date":"13-06-2023","nav":"71.57410"},{"date":"12-06-2023","nav":"70.81350"},{"date":"09-06-2023","nav":"70.65000"},{"date":"08-06-2023","nav":"70.86450"},{"date":"07-06-2023","nav":"71.54590"},{"date":"06-06-2023","nav":"70.94160"},{"date":"05-06-2023","nav":"70.97170"},{"date":"02-06-2023","nav":"70.84240"},{"date":"01-06-2023","nav":"70.19800"},{"date":"31-05-2023","nav":"69.95310"},{"date":"30-05-2023","nav":"69.61080"},{"date":"29-05-2023","nav":"69.61360"},{"date":"26-05-2023","nav":"69.26530"},{"date":"25-05-2023","nav":"68.51350"},{"date":"24-05-2023","nav":"68.15100"},{"date":"23-05-2023","nav":"68.06260"},{"date":"22-05-2023","nav":"67.94690"},{"date":"19-05-2023","nav":"67.81250"},{"date":"18-05-2023","nav":"67.64430"},{"date":"17-05-2023","nav":"68.01640"},{"date":"16-05-2023","nav":"68.26210"},{"date":"15-05-2023","nav":"68.57060"},{"date":"12-05-2023","nav":"68.15560"},{"date":"11-05-2023","nav":"67.80870"},{"date":"10-05-2023","nav":"67.77560"},{"date":"09-05-2023","nav":"67.41540"},{"date":"08-05-2023","nav":"67.51810"},{"date":"05-05-2023","nav":"67.16360"},{"date":"04-05-2023","nav":"66.99030"},{"date":"03-05-2023","nav":"66.59580"},{"date":"02-05-2023","nav":"66.51990"},{"date":"28-04-2023","nav":"66.30690"},{"date":"27-04-2023","nav":"65.78320"},{"date":"26-04-2023","nav":"65.60940"},{"date":"25-04-2023","nav":"65.30740"},{"date":"24-04-2023","nav":"65.29520"},{"date":"21-04-2023","nav":"65.08110"},{"date":"20-04-2023","nav":"65.10770"},{"date":"19-04-2023","nav":"65.05910"},{"date":"18-04-2023","nav":"65.33330"},{"date":"17-04-2023","nav":"65.35310"},{"date":"13-04-2023","nav":"64.98910"},{"date":"12-04-2023","nav":"64.86740"},{"date":"11-04-2023","nav":"64.65610"},{"date":"10-04-2023","nav":"64.26740"},{"date":"06-04-2023","nav":"64.22360"},{"date":"05-04-2023","nav":"64.42600"},{"date":"03-04-2023","nav":"63.99000"},{"date":"31-03-2023","nav":"63.55350"},{"date":"29-03-2023","nav":"63.12680"},{"date":"28-03-2023","nav":"62.62030"},{"date":"27-03-2023","nav":"63.10020"},{"date":"24-03-2023","nav":"63.24470"},{"date":"23-03-2023","nav":"63.70300"},{"date":"22-03-2023","nav":"63.71470"},{"date":"21-03-2023","nav":"63.60010"},{"date":"20-03-2023","nav":"63.50660"},{"date":"17-03-2023","nav":"63.50970"},{"date":"16-03-2023","nav":"63.28860"},{"date":"15-03-2023","nav":"62.94960"},{"date":"14-03-2023","nav":"63.08660"},{"date":"13-03-2023","nav":"63.31490"},{"date":"10-03-2023","nav":"64.16310"},{"date":"09-03-2023","nav":"64.27690"},{"date":"08-03-2023","nav":"64.79800"},{"date":"06-03-2023","nav":"64.95100"},{"date":"03-03-2023","nav":"64.80230"},{"date":"02-03-2023","nav":"64.06510"},{"date":"01-03-2023","nav":"64.35550"},{"date":"28-02-2023","nav":"63.95950"},{"date":"27-02-2023","nav":"63.93950"},{"date":"24-02-2023","nav":"64.39090"},{"date":"23-02-2023","nav":"64.61350"},{"date":"22-02-2023","nav":"64.83530"},{"date":"21-02-2023","nav":"65.27890"},{"date":"20-02-2023","nav":"65.34340"},{"date":"17-02-2023","nav":"65.42510"},{"date":"16-02-2023","nav":"65.75190"},{"date":"15-02-2023","nav":"65.79690"},{"date":"14-02-2023","nav":"65.25440"},{"date":"13-02-2023","nav":"65.50010"},{"date":"10-02-2023","nav":"66.06950"},{"date":"09-02-2023","nav":"65.98010"},{"date":"08-02-2023","nav":"65.99180"},{"date":"07-02-2023","nav":"65.69690"},{"date":"06-02-2023","nav":"65.88950"},{"date":"03-02-2023","nav":"65.63230"},{"date":"02-02-2023","nav":"65.24350"},{"date":"01-02-2023","nav":"64.88760"},{"date":"31-01-2023","nav":"65.15310"},{"date":"30-01-2023","nav":"64.46040"},{"date":"27-01-2023","nav":"64.47570"},{"date":"25-01-2023","nav":"64.94310"},{"date":"24-01-2023","nav":"65.54380"},{"date":"23-01-2023","nav":"65.13860"},{"date":"20-01-2023","nav":"64.89590"},{"date":"19-01-2023","nav":"65.47820"},{"date":"18-01-2023","nav":"65.86270"},{"date":"17-01-2023","nav":"65.70610"},{"date":"16-01-2023","nav":"65.50790"},{"date":"13-01-2023","nav":"65.87260"},{"date":"12-01-2023","nav":"65.88730"},{"date":"11-01-2023","nav":"66.17970"},{"date":"10-01-2023","nav":"66.63500"},{"date":"09-01-2023","nav":"66.98210"},{"date":"06-01-2023","nav":"66.58440"},{"date":"05-01-2023","nav":"66.87190"},{"date":"04-01-2023","nav":"66.62470"},{"date":"03-01-2023","nav":"67.08330"},{"date":"02-01-2023","nav":"67.17630"},{"date":"30-12-2022","nav":"67.20910"},{"date":"29-12-2022","nav":"67.48430"},{"date":"28-12-2022","nav":"67.41800"},{"date":"27-12-2022","nav":"67.15140"},{"date":"26-12-2022","nav":"67.08030"},{"date":"23-12-2022","nav":"66.12030"},{"date":"22-12-2022","nav":"67.42280"},{"date":"21-12-2022","nav":"67.72530"},{"date":"20-12-2022","nav":"68.57410"},{"date":"19-12-2022","nav":"68.91920"},{"date":"16-12-2022","nav":"68.18320"},{"date":"15-12-2022","nav":"68.78580"},{"date":"14-12-2022","nav":"69.39050"},{"date":"13-12-2022","nav":"69.34390"},{"date":"12-12-2022","nav":"69.27010"},{"date":"09-12-2022","nav":"69.29330"},{"date":"08-12-2022","nav":"69.08040"},{"date":"07-12-2022","nav":"69.01540"},{"date":"06-12-2022","nav":"69.15540"},{"date":"05-12-2022","nav":"69.36130"},{"date":"02-12-2022","nav":"69.14350"},{"date":"01-12-2022","nav":"69.24520"},{"date":"30-11-2022","nav":"69.12190"},{"date":"29-11-2022","nav":"68.29340"},{"date":"28-11-2022","nav":"68.01570"},{"date":"25-11-2022","nav":"67.96910"},{"date":"24-11-2022","nav":"67.94160"},{"date":"23-11-2022","nav":"67.51490"},{"date":"22-11-2022","nav":"67.39620"},{"date":"21-11-2022","nav":"67.20590"},{"date":"18-11-2022","nav":"67.29320"},{"date":"17-11-2022","nav":"67.59440"},{"date":"16-11-2022","nav":"67.98910"},{"date":"15-11-2022","nav":"68.08280"},{"date":"14-11-2022","nav":"68.11830"},{"date":"11-11-2022","nav":"68.40950"},{"date":"10-11-2022","nav":"68.44620"},{"date":"09-11-2022","nav":"68.92230"},{"date":"07-11-2022","nav":"69.21020"},{"date":"04-11-2022","nav":"68.81750"},{"date":"03-11-2022","nav":"69.06910"},{"date":"02-11-2022","nav":"68.96400"},{"date":"01-11-2022","nav":"69.34050"},{"date":"31-10-2022","nav":"69.02940"},{"date":"28-10-2022","nav":"68.18150"},{"date":"27-10-2022","nav":"68.25910"},{"date":"25-10-2022","nav":"68.11450"},{"date":"21-10-2022","nav":"68.11600"},{"date":"20-10-2022","nav":"68.35270"},{"date":"19-10-2022","nav":"68.24310"},{"date":"18-10-2022","nav":"68.14340"},{"date":"17-10-2022","nav":"67.38880"},{"date":"14-10-2022","nav":"67.20020"},{"date":"13-10-2022","nav":"67.27290"},{"date":"12-10-2022","nav":"67.62480"},{"date":"11-10-2022","nav":"67.22760"},{"date":"10-10-2022","nav":"68.52290"},{"date":"07-10-2022","nav":"69.24280"},{"date":"06-10-2022","nav":"69.12400"},{"date":"04-10-2022","nav":"69.03720"},{"date":"03-10-2022","nav":"67.59410"},{"date":"30-09-2022","nav":"68.45340"},{"date":"29-09-2022","nav":"67.78540"},{"date":"28-09-2022","nav":"67.79910"},{"date":"27-09-2022","nav":"67.92490"},{"date":"26-09-2022","nav":"67.87190"},{"date":"23-09-2022","nav":"69.40180"},{"date":"22-09-2022","nav":"70.26960"},{"date":"21-09-2022","nav":"69.56620"},{"date":"20-09-2022","nav":"69.55460"},{"date":"19-09-2022","nav":"68.39420"},{"date":"16-09-2022","nav":"68.27590"},{"date":"15-09-2022","nav":"69.29300"},{"date":"14-09-2022","nav":"69.23400"},{"date":"13-09-2022","nav":"69.10150"},{"date":"12-09-2022","nav":"68.86020"},{"date":"09-09-2022","nav":"68.46850"},{"date":"08-09-2022","nav":"68.42990"},{"date":"07-09-2022","nav":"68.08720"},{"date":"06-09-2022","nav":"68.07340"},{"date":"05-09-2022","nav":"67.80950"},{"date":"02-09-2022","nav":"67.70760"},{"date":"01-09-2022","nav":"67.76490"},{"date":"30-08-2022","nav":"68.02480"},{"date":"29-08-2022","nav":"66.45710"},{"date":"26-08-2022","nav":"66.91770"},{"date":"25-08-2022","nav":"66.86340"},{"date":"24-08-2022","nav":"66.71780"},{"date":"23-08-2022","nav":"66.20330"},{"date":"22-08-2022","nav":"65.53330"},{"date":"19-08-2022","nav":"66.65570"},{"date":"18-08-2022","nav":"67.61950"},{"date":"17-08-2022","nav":"67.49620"},{"date":"16-08-2022","nav":"67.15010"},{"date":"12-08-2022","nav":"66.37160"},{"date":"11-08-2022","nav":"66.17920"},{"date":"10-08-2022","nav":"65.85880"},{"date":"08-08-2022","nav":"66.07730"},{"date":"05-08-2022","nav":"65.80490"},{"date":"04-08-2022","nav":"65.91430"},{"date":"03-08-2022","nav":"65.46460"},{"date":"02-08-2022","nav":"65.42260"},{"date":"01-08-2022","nav":"65.24220"},{"date":"29-07-2022","nav":"64.58190"},{"date":"28-07-2022","nav":"63.80500"},{"date":"27-07-2022","nav":"63.02330"},{"date":"26-07-2022","nav":"62.77630"},{"date":"25-07-2022","nav":"63.35420"},{"date":"22-07-2022","nav":"63.47430"},{"date":"21-07-2022","nav":"63.14010"},{"date":"20-07-2022","nav":"62.85090"},{"date":"19-07-2022","nav":"62.59800"},{"date":"18-07-2022","nav":"62.26490"},{"date":"15-07-2022","nav":"61.75170"},{"date":"14-07-2022","nav":"60.98920"},{"date":"13-07-2022","nav":"60.96850"},{"date":"12-07-2022","nav":"60.63920"},{"date":"11-07-2022","nav":"61.26360"},{"date":"08-07-2022","nav":"60.88330"},{"date":"07-07-2022","nav":"60.66030"},{"date":"06-07-2022","nav":"60.05180"},{"date":"05-07-2022","nav":"58.66010"},{"date":"04-07-2022","nav":"58.58150"},{"date":"01-07-2022","nav":"57.93600"},{"date":"30-06-2022","nav":"57.25500"},{"date":"29-06-2022","nav":"57.43800"},{"date":"28-06-2022","nav":"57.80860"},{"date":"27-06-2022","nav":"57.94420"},{"date":"24-06-2022","nav":"57.60900"},{"date":"23-06-2022","nav":"56.68140"},{"date":"22-06-2022","nav":"55.73590"},{"date":"21-06-2022","nav":"56.24890"},{"date":"20-06-2022","nav":"55.59400"},{"date":"17-06-2022","nav":"55.18760"},{"date":"16-06-2022","nav":"55.88030"},{"date":"15-06-2022","nav":"56.63030"},{"date":"14-06-2022","nav":"56.38880"},{"date":"13-06-2022","nav":"56.53360"},{"date":"10-06-2022","nav":"57.54510"},{"date":"09-06-2022","nav":"57.76230"},{"date":"08-06-2022","nav":"57.55840"},{"date":"07-06-2022","nav":"57.69740"},{"date":"06-06-2022","nav":"58.35130"},{"date":"03-06-2022","nav":"58.51110"},{"date":"02-06-2022","nav":"59.26970"},{"date":"01-06-2022","nav":"59.10310"},{"date":"31-05-2022","nav":"59.21190"},{"date":"30-05-2022","nav":"59.04660"},{"date":"27-05-2022","nav":"57.79970"},{"date":"26-05-2022","nav":"56.99600"},{"date":"25-05-2022","nav":"56.52530"},{"date":"24-05-2022","nav":"57.27410"},{"date":"23-05-2022","nav":"57.49660"},{"date":"20-05-2022","nav":"57.43380"},{"date":"19-05-2022","nav":"56.32280"},{"date":"18-05-2022","nav":"57.64160"},{"date":"17-05-2022","nav":"57.36930"},{"date":"16-05-2022","nav":"56.27790"},{"date":"13-05-2022","nav":"55.82580"},{"date":"12-05-2022","nav":"55.33530"},{"date":"11-05-2022","nav":"56.34540"},{"date":"10-05-2022","nav":"56.52260"},{"date":"09-05-2022","nav":"56.75020"},{"date":"06-05-2022","nav":"57.55650"},{"date":"05-05-2022","nav":"58.66790"},{"date":"04-05-2022","nav":"58.92040"},{"date":"02-05-2022","nav":"60.43020"},{"date":"29-04-2022","nav":"60.67290"},{"date":"28-04-2022","nav":"60.93800"},{"date":"27-04-2022","nav":"60.07220"},{"date":"26-04-2022","nav":"60.86760"},{"date":"25-04-2022","nav":"60.02310"},{"date":"22-04-2022","nav":"60.76020"},{"date":"21-04-2022","nav":"61.17940"},{"date":"20-04-2022","nav":"60.54520"},{"date":"19-04-2022","nav":"59.96390"},{"date":"18-04-2022","nav":"60.93750"},{"date":"13-04-2022","nav":"60.97340"},{"date":"12-04-2022","nav":"60.97910"},{"date":"11-04-2022","nav":"61.32840"},{"date":"08-04-2022","nav":"61.38710"},{"date":"07-04-2022","nav":"60.69120"},{"date":"06-04-2022","nav":"61.14790"},{"date":"05-04-2022","nav":"61.19800"},{"date":"04-04-2022","nav":"60.82610"},{"date":"01-04-2022","nav":"59.95820"},{"date":"31-03-2022","nav":"59.44370"},{"date":"30-03-2022","nav":"59.28470"},{"date":"29-03-2022","nav":"58.46920"},{"date":"28-03-2022","nav":"58.12410"},{"date":"25-03-2022","nav":"58.13230"},{"date":"24-03-2022","nav":"58.69520"},{"date":"23-03-2022","nav":"59.21510"},{"date":"22-03-2022","nav":"59.36300"},{"date":"21-03-2022","nav":"59.27730"},{"date":"17-03-2022","nav":"59.95360"},{"date":"16-03-2022","nav":"58.81370"},{"date":"15-03-2022","nav":"57.83430"},{"date":"14-03-2022","nav":"57.71660"},{"date":"11-03-2022","nav":"57.40030"},{"date":"10-03-2022","nav":"57.34700"},{"date":"09-03-2022","nav":"55.97010"},{"date":"08-03-2022","nav":"54.92560"},{"date":"07-03-2022","nav":"54.47570"},{"date":"04-03-2022","nav":"56.31910"},{"date":"03-03-2022","nav":"57.76620"},{"date":"02-03-2022","nav":"58.57460"},{"date":"28-02-2022","nav":"59.17440"},{"date":"25-02-2022","nav":"58.73630"},{"date":"24-02-2022","nav":"57.15670"},{"date":"23-02-2022","nav":"59.58050"},{"date":"22-02-2022","nav":"59.15060"},{"date":"21-02-2022","nav":"59.59910"},{"date":"18-02-2022","nav":"60.09320"},{"date":"17-02-2022","nav":"60.14980"},{"date":"16-02-2022","nav":"60.14510"},{"date":"15-02-2022","nav":"59.93660"},{"date":"14-02-2022","nav":"58.30140"},{"date":"11-02-2022","nav":"60.01740"},{"date":"10-02-2022","nav":"60.77340"},{"date":"09-02-2022","nav":"61.01060"},{"date":"08-02-2022","nav":"60.42280"},{"date":"07-02-2022","nav":"60.44680"},{"date":"04-02-2022","nav":"61.48870"},{"date":"03-02-2022","nav":"61.65750"},{"date":"02-02-2022","nav":"61.86750"},{"date":"01-02-2022","nav":"61.25730"},{"date":"31-01-2022","nav":"60.68530"},{"date":"28-01-2022","nav":"59.83840"},{"date":"27-01-2022","nav":"59.68600"},{"date":"25-01-2022","nav":"60.26180"},{"date":"24-01-2022","nav":"59.68550"},{"date":"21-01-2022","nav":"61.56820"},{"date":"20-01-2022","nav":"62.21590"},{"date":"19-01-2022","nav":"62.48750"},{"date":"18-01-2022","nav":"62.86710"},{"date":"17-01-2022","nav":"63.79110"},{"date":"14-01-2022","nav":"63.42070"},{"date":"13-01-2022","nav":"63.42260"},{"date":"12-01-2022","nav":"63.27320"},{"date":"11-01-2022","nav":"62.62100"},{"date":"10-01-2022","nav":"62.60940"},{"date":"07-01-2022","nav":"62.30280"},{"date":"06-01-2022","nav":"61.87790"},{"date":"05-01-2022","nav":"62.15490"},{"date":"04-01-2022","nav":"61.81710"},{"date":"03-01-2022","nav":"61.41960"},{"date":"31-12-2021","nav":"60.88540"},{"date":"30-12-2021","nav":"60.00800"},{"date":"29-12-2021","nav":"60.17740"},{"date":"28-12-2021","nav":"60.24740"},{"date":"27-12-2021","nav":"59.56620"},{"date":"24-12-2021","nav":"59.40770"},{"date":"23-12-2021","nav":"59.79560"},{"date":"22-12-2021","nav":"59.38930"},{"date":"21-12-2021","nav":"58.88310"},{"date":"20-12-2021","nav":"58.28950"},{"date":"17-12-2021","nav":"59.61940"},{"date":"16-12-2021","nav":"60.91480"},{"date":"15-12-2021","nav":"61.36990"},{"date":"14-12-2021","nav":"61.68730"},{"date":"13-12-2021","nav":"61.82170"},{"date":"10-12-2021","nav":"61.97600"},{"date":"09-12-2021","nav":"61.72840"},{"date":"08-12-2021","nav":"61.32400"},{"date":"07-12-2021","nav":"60.35160"},{"date":"06-12-2021","nav":"59.59400"},{"date":"03-12-2021","nav":"60.41080"},{"date":"02-12-2021","nav":"60.95570"},{"date":"01-12-2021","nav":"60.34790"},{"date":"30-11-2021","nav":"60.20660"},{"date":"29-11-2021","nav":"59.81390"},{"date":"26-11-2021","nav":"60.24150"},{"date":"25-11-2021","nav":"62.34670"},{"date":"24-11-2021","nav":"62.31150"},{"date":"23-11-2021","nav":"62.53980"},{"date":"22-11-2021","nav":"62.23580"},{"date":"18-11-2021","nav":"63.84610"},{"date":"17-11-2021","nav":"64.24710"},{"date":"16-11-2021","nav":"64.30010"},{"date":"15-11-2021","nav":"64.56380"},{"date":"12-11-2021","nav":"64.57970"},{"date":"11-11-2021","nav":"63.89330"},{"date":"10-11-2021","nav":"64.29410"},{"date":"09-11-2021","nav":"64.51370"},{"date":"08-11-2021","nav":"64.54400"},{"date":"03-11-2021","nav":"63.37660"},{"date":"02-11-2021","nav":"63.56170"},{"date":"01-11-2021","nav":"63.42010"},{"date":"29-10-2021","nav":"62.44450"},{"date":"28-10-2021","nav":"62.07710"},{"date":"27-10-2021","nav":"62.77660"},{"date":"26-10-2021","nav":"62.26680"},{"date":"25-10-2021","nav":"61.37510"},{"date":"21-10-2021","nav":"62.09770"},{"date":"20-10-2021","nav":"62.62460"},{"date":"19-10-2021","nav":"63.67110"},{"date":"18-10-2021","nav":"64.46120"},{"date":"14-10-2021","nav":"64.27030"},{"date":"13-10-2021","nav":"64.08270"},{"date":"12-10-2021","nav":"63.75770"},{"date":"11-10-2021","nav":"63.46550"},{"date":"08-10-2021","nav":"62.93520"},{"date":"07-10-2021","nav":"63.20360"},{"date":"06-10-2021","nav":"61.81610"},{"date":"05-10-2021","nav":"62.33760"},{"date":"04-10-2021","nav":"61.94000"},{"date":"01-10-2021","nav":"61.59750"},{"date":"30-09-2021","nav":"61.57970"},{"date":"29-09-2021","nav":"61.51560"},{"date":"28-09-2021","nav":"61.75590"},{"date":"27-09-2021","nav":"62.07460"},{"date":"24-09-2021","nav":"62.02410"},{"date":"23-09-2021","nav":"61.98520"},{"date":"22-09-2021","nav":"61.32390"},{"date":"21-09-2021","nav":"61.11340"},{"date":"20-09-2021","nav":"60.78200"},{"date":"17-09-2021","nav":"61.43550"},{"date":"16-09-2021","nav":"61.91510"},{"date":"15-09-2021","nav":"61.72760"},{"date":"14-09-2021","nav":"61.52640"},{"date":"13-09-2021","nav":"61.52450"},{"date":"09-09-2021","nav":"61.60270"},{"date":"08-09-2021","nav":"61.33790"},{"date":"07-09-2021","nav":"61.23330"},{"date":"06-09-2021","nav":"61.15410"},{"date":"03-09-2021","nav":"60.97490"},{"date":"02-09-2021","nav":"60.81510"},{"date":"01-09-2021","nav":"60.28630"},{"date":"31-08-2021","nav":"59.91890"},{"date":"30-08-2021","nav":"59.29810"},{"date":"27-08-2021","nav":"58.51450"},{"date":"26-08-2021","nav":"58.27810"},{"date":"25-08-2021","nav":"57.96650"},{"date":"24-08-2021","nav":"57.96840"},{"date":"23-08-2021","nav":"57.73160"},{"date":"20-08-2021","nav":"58.05360"},{"date":"18-08-2021","nav":"58.01910"},{"date":"17-08-2021","nav":"57.76760"},{"date":"16-08-2021","nav":"57.45230"},{"date":"13-08-2021","nav":"57.70250"},{"date":"12-08-2021","nav":"57.34710"},{"date":"11-08-2021","nav":"57.11650"},{"date":"10-08-2021","nav":"57.11100"},{"date":"09-08-2021","nav":"57.64090"},{"date":"06-08-2021","nav":"57.94870"},{"date":"05-08-2021","nav":"57.90020"},{"date":"04-08-2021","nav":"58.17270"},{"date":"03-08-2021","nav":"58.50260"},{"date":"02-08-2021","nav":"58.12770"},{"date":"30-07-2021","nav":"57.76310"},{"date":"29-07-2021","nav":"57.55400"},{"date":"28-07-2021","nav":"57.46400"},{"date":"27-07-2021","nav":"57.62450"},{"date":"26-07-2021","nav":"57.95200"},{"date":"23-07-2021","nav":"57.73960"},{"date":"22-07-2021","nav":"57.75710"},{"date":"20-07-2021","nav":"57.32930"},{"date":"19-07-2021","nav":"57.73050"},{"date":"16-07-2021","nav":"58.23300"},{"date":"15-07-2021","nav":"58.15110"},{"date":"14-07-2021","nav":"57.97730"},{"date":"13-07-2021","nav":"57.99080"},{"date":"12-07-2021","nav":"57.71580"},{"date":"09-07-2021","nav":"57.41770"},{"date":"08-07-2021","nav":"57.41050"},{"date":"07-07-2021","nav":"57.56370"},{"date":"06-07-2021","nav":"57.39490"},{"date":"05-07-2021","nav":"57.40710"},{"date":"02-07-2021","nav":"57.03220"},{"date":"01-07-2021","nav":"56.59310"},{"date":"30-06-2021","nav":"56.63310"},{"date":"29-06-2021","nav":"56.67140"},{"date":"28-06-2021","nav":"56.82790"},{"date":"25-06-2021","nav":"56.62060"},{"date":"24-06-2021","nav":"56.55950"},{"date":"23-06-2021","nav":"56.46040"},{"date":"22-06-2021","nav":"56.57590"},{"date":"21-06-2021","nav":"56.43170"},{"date":"18-06-2021","nav":"56.35830"},{"date":"17-06-2021","nav":"56.47310"},{"date":"16-06-2021","nav":"56.51070"},{"date":"15-06-2021","nav":"56.76190"},{"date":"14-06-2021","nav":"56.04480"},{"date":"11-06-2021","nav":"56.31990"},{"date":"10-06-2021","nav":"56.40560"},{"date":"09-06-2021","nav":"55.72580"},{"date":"08-06-2021","nav":"56.00020"},{"date":"07-06-2021","nav":"55.97750"},{"date":"04-06-2021","nav":"55.47640"},{"date":"03-06-2021","nav":"55.18140"},{"date":"02-06-2021","nav":"54.57140"},{"date":"01-06-2021","nav":"54.28170"},{"date":"31-05-2021","nav":"54.34340"},{"date":"28-05-2021","nav":"54.05020"},{"date":"27-05-2021","nav":"54.17470"},{"date":"26-05-2021","nav":"53.92960"},{"date":"25-05-2021","nav":"53.81760"},{"date":"24-05-2021","nav":"53.35490"},{"date":"21-05-2021","nav":"53.27810"},{"date":"20-05-2021","nav":"52.76940"},{"date":"19-05-2021","nav":"52.68810"},{"date":"18-05-2021","nav":"52.60920"},{"date":"17-05-2021","nav":"51.86420"},{"date":"14-05-2021","nav":"51.33340"},{"date":"12-05-2021","nav":"51.04510"},{"date":"11-05-2021","nav":"51.52820"},{"date":"10-05-2021","nav":"51.43730"},{"date":"07-05-2021","nav":"51.34990"},{"date":"06-05-2021","nav":"51.26280"},{"date":"05-05-2021","nav":"51.22570"},{"date":"04-05-2021","nav":"51.10760"},{"date":"03-05-2021","nav":"51.51440"},{"date":"30-04-2021","nav":"51.17250"},{"date":"29-04-2021","nav":"51.72740"},{"date":"28-04-2021","nav":"51.96640"},{"date":"27-04-2021","nav":"51.26640"},{"date":"26-04-2021","nav":"50.81320"},{"date":"23-04-2021","nav":"50.17600"},{"date":"22-04-2021","nav":"50.29470"},{"date":"20-04-2021","nav":"50.56240"},{"date":"19-04-2021","nav":"50.41530"},{"date":"16-04-2021","nav":"51.53960"},{"date":"15-04-2021","nav":"51.20320"},{"date":"13-04-2021","nav":"51.37120"},{"date":"12-04-2021","nav":"50.66450"},{"date":"09-04-2021","nav":"52.55150"},{"date":"08-04-2021","nav":"52.50290"},{"date":"07-04-2021","nav":"52.17620"},{"date":"06-04-2021","nav":"51.76120"},{"date":"05-04-2021","nav":"51.14500"},{"date":"01-04-2021","nav":"52.47070"},{"date":"31-03-2021","nav":"52.17120"},{"date":"30-03-2021","nav":"52.16960"},{"date":"26-03-2021","nav":"51.45560"},{"date":"25-03-2021","nav":"50.70930"},{"date":"24-03-2021","nav":"51.58350"},{"date":"23-03-2021","nav":"52.39020"},{"date":"22-03-2021","nav":"52.25030"},{"date":"19-03-2021","nav":"51.93940"},{"date":"18-03-2021","nav":"51.50340"},{"date":"17-03-2021","nav":"52.04360"},{"date":"16-03-2021","nav":"52.88540"},{"date":"15-03-2021","nav":"52.73060"},{"date":"12-03-2021","nav":"53.10270"},{"date":"10-03-2021","nav":"53.58170"},{"date":"09-03-2021","nav":"53.38470"},{"date":"08-03-2021","nav":"53.07530"},{"date":"05-03-2021","nav":"53.23230"},{"date":"04-03-2021","nav":"53.75000"},{"date":"03-03-2021","nav":"53.74010"},{"date":"02-03-2021","nav":"53.42140"},{"date":"01-03-2021","nav":"52.58860"},{"date":"26-02-2021","nav":"51.62110"},{"date":"25-02-2021","nav":"52.82880"},{"date":"24-02-2021","nav":"52.54670"},{"date":"23-02-2021","nav":"52.07160"},{"date":"22-02-2021","nav":"51.74060"},{"date":"19-02-2021","nav":"52.33740"},{"date":"18-02-2021","nav":"52.74070"},{"date":"17-02-2021","nav":"53.00500"},{"date":"16-02-2021","nav":"53.11240"},{"date":"15-02-2021","nav":"53.38020"},{"date":"12-02-2021","nav":"52.98400"},{"date":"11-02-2021","nav":"52.99870"},{"date":"10-02-2021","nav":"52.70050"},{"date":"09-02-2021","nav":"52.36330"},{"date":"08-02-2021","nav":"52.38650"},{"date":"05-02-2021","nav":"51.83210"},{"date":"04-02-2021","nav":"52.02030"},{"date":"03-02-2021","nav":"51.46800"},{"date":"02-02-2021","nav":"51.20620"},{"date":"01-02-2021","nav":"50.64010"},{"date":"29-01-2021","nav":"49.32230"},{"date":"28-01-2021","nav":"49.53140"},{"date":"27-01-2021","nav":"50.21730"},{"date":"25-01-2021","nav":"50.82620"},{"date":"22-01-2021","nav":"51.25010"},{"date":"21-01-2021","nav":"51.92950"},{"date":"20-01-2021","nav":"51.77820"},{"date":"19-01-2021","nav":"51.31730"},{"date":"18-01-2021","nav":"50.65000"},{"date":"15-01-2021","nav":"51.34910"},{"date":"14-01-2021","nav":"52.06800"},{"date":"13-01-2021","nav":"52.19230"},{"date":"12-01-2021","nav":"52.30320"},{"date":"11-01-2021","nav":"52.62550"},{"date":"08-01-2021","nav":"52.30370"},{"date":"07-01-2021","nav":"51.65940"},{"date":"06-01-2021","nav":"51.42320"},{"date":"05-01-2021","nav":"51.30810"},{"date":"04-01-2021","nav":"51.11660"},{"date":"01-01-2021","nav":"50.78480"},{"date":"31-12-2020","nav":"50.58100"},{"date":"30-12-2020","nav":"50.48780"},{"date":"29-12-2020","nav":"50.10440"},{"date":"28-12-2020","nav":"50.06670"},{"date":"24-12-2020","nav":"49.58790"},{"date":"23-12-2020","nav":"49.22160"},{"date":"22-12-2020","nav":"48.41220"},{"date":"21-12-2020","nav":"48.09600"},{"date":"18-12-2020","nav":"49.95960"},{"date":"17-12-2020","nav":"50.09860"},{"date":"16-12-2020","nav":"50.22260"},{"date":"15-12-2020","nav":"49.52350"},{"date":"14-12-2020","nav":"49.40940"},{"date":"11-12-2020","nav":"49.30380"},{"date":"10-12-2020","nav":"49.12700"},{"date":"09-12-2020","nav":"49.23450"},{"date":"08-12-2020","nav":"48.79930"},{"date":"07-12-2020","nav":"48.83900"},{"date":"04-12-2020","nav":"48.56030"},{"date":"03-12-2020","nav":"48.23290"},{"date":"02-12-2020","nav":"48.22100"},{"date":"01-12-2020","nav":"47.75300"},{"date":"27-11-2020","nav":"47.66480"},{"date":"26-11-2020","nav":"46.69970"},{"date":"25-11-2020","nav":"46.35430"},{"date":"24-11-2020","nav":"47.03450"},{"date":"23-11-2020","nav":"46.52580"},{"date":"20-11-2020","nav":"46.29790"},{"date":"19-11-2020","nav":"46.11060"},{"date":"18-11-2020","nav":"46.24010"},{"date":"17-11-2020","nav":"45.82920"},{"date":"13-11-2020","nav":"45.29510"},{"date":"12-11-2020","nav":"44.98250"},{"date":"11-11-2020","nav":"44.92240"},{"date":"10-11-2020","nav":"44.94320"},{"date":"09-11-2020","nav":"44.71140"},{"date":"06-11-2020","nav":"44.19970"},{"date":"05-11-2020","nav":"44.01780"},{"date":"04-11-2020","nav":"43.30230"},{"date":"03-11-2020","nav":"43.02380"},{"date":"02-11-2020","nav":"42.62220"},{"date":"30-10-2020","nav":"42.61580"},{"date":"29-10-2020","nav":"42.66050"},{"date":"28-10-2020","nav":"42.82400"},{"date":"27-10-2020","nav":"43.17050"},{"date":"26-10-2020","nav":"42.68940"},{"date":"23-10-2020","nav":"43.08740"},{"date":"22-10-2020","nav":"42.57770"},{"date":"21-10-2020","nav":"42.52690"},{"date":"20-10-2020","nav":"42.67100"},{"date":"19-10-2020","nav":"42.64570"},{"date":"16-10-2020","nav":"42.42190"},{"date":"15-10-2020","nav":"42.19430"},{"date":"14-10-2020","nav":"42.68280"},{"date":"13-10-2020","nav":"42.44060"},{"date":"12-10-2020","nav":"42.61490"},{"date":"09-10-2020","nav":"42.76950"},{"date":"08-10-2020","nav":"42.91550"},{"date":"07-10-2020","nav":"42.98630"},{"date":"06-10-2020","nav":"42.97650"},{"date":"05-10-2020","nav":"42.78160"},{"date":"01-10-2020","nav":"42.92580"},{"date":"30-09-2020","nav":"42.51610"},{"date":"29-09-2020","nav":"42.20690"},{"date":"28-09-2020","nav":"42.22900"},{"date":"25-09-2020","nav":"41.57230"},{"date":"24-09-2020","nav":"40.92440"},{"date":"23-09-2020","nav":"41.73490"},{"date":"22-09-2020","nav":"41.69920"},{"date":"21-09-2020","nav":"42.07690"},{"date":"18-09-2020","nav":"43.46680"},{"date":"17-09-2020","nav":"43.60340"},{"date":"16-09-2020","nav":"43.91470"},{"date":"15-09-2020","nav":"43.61080"},{"date":"14-09-2020","nav":"43.42670"},{"date":"11-09-2020","nav":"42.84690"},{"date":"10-09-2020","nav":"42.66940"},{"date":"09-09-2020","nav":"42.17530"},{"date":"08-09-2020","nav":"42.61360"},{"date":"07-09-2020","nav":"43.03440"},{"date":"04-09-2020","nav":"43.25380"},{"date":"03-09-2020","nav":"43.86980"},{"date":"02-09-2020","nav":"43.47410"},{"date":"01-09-2020","nav":"43.10640"},{"date":"31-08-2020","nav":"42.71170"},{"date":"28-08-2020","nav":"44.04720"},{"date":"27-08-2020","nav":"43.81440"},{"date":"26-08-2020","nav":"43.79630"},{"date":"25-08-2020","nav":"43.67320"},{"date":"24-08-2020","nav":"43.60650"},{"date":"21-08-2020","nav":"43.44450"},{"date":"20-08-2020","nav":"43.06030"},{"date":"19-08-2020","nav":"43.04700"},{"date":"18-08-2020","nav":"42.93810"},{"date":"17-08-2020","nav":"42.39370"},{"date":"14-08-2020","nav":"42.11210"},{"date":"13-08-2020","nav":"42.48980"},{"date":"12-08-2020","nav":"42.10540"},{"date":"11-08-2020","nav":"42.20990"},{"date":"10-08-2020","nav":"42.21030"},{"date":"07-08-2020","nav":"42.09190"},{"date":"06-08-2020","nav":"41.74990"},{"date":"05-08-2020","nav":"41.10390"},{"date":"04-08-2020","nav":"40.85910"},{"date":"03-08-2020","nav":"40.32750"},{"date":"31-07-2020","nav":"40.72160"},{"date":"30-07-2020","nav":"40.55910"},{"date":"29-07-2020","nav":"40.85400"},{"date":"28-07-2020","nav":"40.93530"},{"date":"27-07-2020","nav":"40.72000"},{"date":"24-07-2020","nav":"41.16450"},{"date":"23-07-2020","nav":"41.42020"},{"date":"22-07-2020","nav":"41.18930"},{"date":"21-07-2020","nav":"41.32580"},{"date":"20-07-2020","nav":"41.25450"},{"date":"17-07-2020","nav":"40.70980"},{"date":"16-07-2020","nav":"40.11090"},{"date":"15-07-2020","nav":"39.88690"},{"date":"14-07-2020","nav":"39.95780"},{"date":"13-07-2020","nav":"40.43520"},{"date":"10-07-2020","nav":"40.51890"},{"date":"09-07-2020","nav":"40.82310"},{"date":"08-07-2020","nav":"40.68570"},{"date":"07-07-2020","nav":"40.67530"},{"date":"06-07-2020","nav":"40.43530"},{"date":"03-07-2020","nav":"39.83870"},{"date":"02-07-2020","nav":"39.74780"},{"date":"01-07-2020","nav":"39.40220"},{"date":"30-06-2020","nav":"39.24950"},{"date":"29-06-2020","nav":"39.06270"},{"date":"26-06-2020","nav":"39.32110"},{"date":"25-06-2020","nav":"39.24710"},{"date":"24-06-2020","nav":"39.14160"},{"date":"23-06-2020","nav":"39.52800"},{"date":"22-06-2020","nav":"38.94190"},{"date":"19-06-2020","nav":"38.75240"},{"date":"18-06-2020","nav":"38.43870"},{"date":"17-06-2020","nav":"38.16220"},{"date":"16-06-2020","nav":"38.02480"},{"date":"15-06-2020","nav":"37.92220"},{"date":"12-06-2020","nav":"38.26540"},{"date":"11-06-2020","nav":"37.90650"},{"date":"10-06-2020","nav":"38.37350"},{"date":"09-06-2020","nav":"38.27890"},{"date":"08-06-2020","nav":"38.39840"},{"date":"05-06-2020","nav":"38.43230"},{"date":"04-06-2020","nav":"38.03170"},{"date":"03-06-2020","nav":"38.20710"},{"date":"02-06-2020","nav":"37.81490"},{"date":"01-06-2020","nav":"37.59660"},{"date":"29-05-2020","nav":"36.87130"},{"date":"28-05-2020","nav":"36.42270"},{"date":"27-05-2020","nav":"35.88950"},{"date":"26-05-2020","nav":"35.61000"},{"date":"22-05-2020","nav":"35.23350"},{"date":"21-05-2020","nav":"35.31230"},{"date":"20-05-2020","nav":"35.02730"},{"date":"19-05-2020","nav":"34.54160"},{"date":"18-05-2020","nav":"34.41140"},{"date":"15-05-2020","nav":"35.51650"},{"date":"14-05-2020","nav":"35.52500"},{"date":"13-05-2020","nav":"35.77470"},{"date":"12-05-2020","nav":"35.16820"},{"date":"11-05-2020","nav":"35.29440"},{"date":"08-05-2020","nav":"35.17900"},{"date":"07-05-2020","nav":"35.06890"},{"date":"06-05-2020","nav":"35.29010"},{"date":"05-05-2020","nav":"35.02250"},{"date":"04-05-2020","nav":"35.35880"},{"date":"30-04-2020","nav":"37.11070"},{"date":"29-04-2020","nav":"36.55770"},{"date":"28-04-2020","nav":"36.21350"},{"date":"27-04-2020","nav":"36.01380"},{"date":"24-04-2020","nav":"35.44400"},{"date":"23-04-2020","nav":"36.16770"},{"date":"22-04-2020","nav":"35.93990"},{"date":"21-04-2020","nav":"35.21070"},{"date":"20-04-2020","nav":"36.14530"},{"date":"17-04-2020","nav":"36.26690"},{"date":"16-04-2020","nav":"35.55670"},{"date":"15-04-2020","nav":"35.29530"},{"date":"13-04-2020","nav":"34.88900"},{"date":"09-04-2020","nav":"35.42630"},{"date":"08-04-2020","nav":"34.27710"},{"date":"07-04-2020","nav":"33.89980"},{"date":"03-04-2020","nav":"31.91490"},{"date":"01-04-2020","nav":"32.52740"},{"date":"31-03-2020","nav":"33.33310"},{"date":"30-03-2020","nav":"32.19650"},{"date":"27-03-2020","nav":"32.96840"},{"date":"26-03-2020","nav":"33.26710"},{"date":"25-03-2020","nav":"31.97470"},{"date":"24-03-2020","nav":"30.68650"},{"date":"23-03-2020","nav":"30.37470"},{"date":"20-03-2020","nav":"34.69280"},{"date":"19-03-2020","nav":"33.42820"},{"date":"18-03-2020","nav":"34.72700"},{"date":"17-03-2020","nav":"36.88340"},{"date":"16-03-2020","nav":"37.78740"},{"date":"13-03-2020","nav":"40.28520"},{"date":"12-03-2020","nav":"39.61960"},{"date":"11-03-2020","nav":"42.33150"},{"date":"09-03-2020","nav":"42.40650"},{"date":"06-03-2020","nav":"43.73710"},{"date":"05-03-2020","nav":"44.36730"},{"date":"04-03-2020","nav":"44.13680"},{"date":"03-03-2020","nav":"44.81330"},{"date":"02-03-2020","nav":"44.24440"},{"date":"28-02-2020","nav":"44.72820"},{"date":"27-02-2020","nav":"45.94200"},{"date":"26-02-2020","nav":"46.18020"},{"date":"25-02-2020","nav":"46.47230"},{"date":"24-02-2020","nav":"46.47760"},{"date":"20-02-2020","nav":"47.24560"},{"date":"19-02-2020","nav":"47.26580"},{"date":"18-02-2020","nav":"46.53770"},{"date":"17-02-2020","nav":"46.58300"},{"date":"14-02-2020","nav":"46.74940"},{"date":"13-02-2020","nav":"46.90550"},{"date":"12-02-2020","nav":"46.84380"},{"date":"11-02-2020","nav":"46.44710"},{"date":"10-02-2020","nav":"46.68020"},{"date":"07-02-2020","nav":"47.24590"},{"date":"06-02-2020","nav":"47.01760"},{"date":"05-02-2020","nav":"46.96850"},{"date":"04-02-2020","nav":"46.54460"},{"date":"03-02-2020","nav":"46.01580"},{"date":"31-01-2020","nav":"46.30620"},{"date":"30-01-2020","nav":"46.25410"},{"date":"29-01-2020","nav":"46.67500"},{"date":"28-01-2020","nav":"46.50580"},{"date":"27-01-2020","nav":"46.52320"},{"date":"24-01-2020","nav":"46.69670"},{"date":"23-01-2020","nav":"46.35530"},{"date":"22-01-2020","nav":"45.88210"},{"date":"21-01-2020","nav":"45.89670"},{"date":"20-01-2020","nav":"46.09410"},{"date":"17-01-2020","nav":"46.30880"},{"date":"16-01-2020","nav":"46.11750"},{"date":"15-01-2020","nav":"45.92140"},{"date":"14-01-2020","nav":"45.57160"},{"date":"13-01-2020","nav":"45.05070"},{"date":"10-01-2020","nav":"44.75590"},{"date":"09-01-2020","nav":"44.44420"},{"date":"08-01-2020","nav":"43.84380"},{"date":"07-01-2020","nav":"43.76730"},{"date":"06-01-2020","nav":"43.47820"},{"date":"03-01-2020","nav":"44.21560"},{"date":"02-01-2020","nav":"44.39090"},{"date":"01-01-2020","nav":"44.28460"},{"date":"31-12-2019","nav":"44.21050"},{"date":"30-12-2019","nav":"44.27270"},{"date":"27-12-2019","nav":"44.14780"},{"date":"26-12-2019","nav":"43.96780"},{"date":"24-12-2019","nav":"44.00950"},{"date":"23-12-2019","nav":"43.95540"},{"date":"20-12-2019","nav":"43.88920"},{"date":"19-12-2019","nav":"43.85340"},{"date":"18-12-2019","nav":"43.74920"},{"date":"17-12-2019","nav":"43.76650"},{"date":"16-12-2019","nav":"43.70180"},{"date":"13-12-2019","nav":"44.04830"},{"date":"12-12-2019","nav":"43.77590"},{"date":"11-12-2019","nav":"43.57990"},{"date":"10-12-2019","nav":"43.56670"},{"date":"09-12-2019","nav":"43.88290"},{"date":"06-12-2019","nav":"43.96030"},{"date":"05-12-2019","nav":"44.28110"},{"date":"04-12-2019","nav":"44.27150"},{"date":"03-12-2019","nav":"43.93490"},{"date":"02-12-2019","nav":"44.21290"},{"date":"29-11-2019","nav":"44.28060"},{"date":"28-11-2019","nav":"44.28650"},{"date":"27-11-2019","nav":"44.00360"},{"date":"26-11-2019","nav":"43.66370"},{"date":"25-11-2019","nav":"43.89040"},{"date":"22-11-2019","nav":"43.51320"},{"date":"21-11-2019","nav":"43.57120"},{"date":"20-11-2019","nav":"43.90850"},{"date":"19-11-2019","nav":"43.77420"},{"date":"18-11-2019","nav":"43.96490"},{"date":"15-11-2019","nav":"44.00570"},{"date":"14-11-2019","nav":"43.86650"},{"date":"13-11-2019","nav":"43.72480"},{"date":"11-11-2019","nav":"44.05940"},{"date":"08-11-2019","nav":"44.01620"},{"date":"07-11-2019","nav":"44.38790"},{"date":"06-11-2019","nav":"44.26210"},{"date":"05-11-2019","nav":"44.21620"},{"date":"04-11-2019","nav":"44.41270"},{"date":"01-11-2019","nav":"44.35360"},{"date":"31-10-2019","nav":"44.39140"},{"date":"30-10-2019","nav":"44.16300"},{"date":"29-10-2019","nav":"44.00660"},{"date":"25-10-2019","nav":"43.54880"},{"date":"24-10-2019","nav":"43.54820"},{"date":"23-10-2019","nav":"43.63590"},{"date":"22-10-2019","nav":"43.64030"},{"date":"18-10-2019","nav":"43.35330"},{"date":"17-10-2019","nav":"42.99530"},{"date":"16-10-2019","nav":"42.45040"},{"date":"15-10-2019","nav":"42.34770"},{"date":"14-10-2019","nav":"42.20790"},{"date":"11-10-2019","nav":"42.10050"},{"date":"10-10-2019","nav":"41.85600"},{"date":"09-10-2019","nav":"42.20000"},{"date":"07-10-2019","nav":"41.69010"},{"date":"04-10-2019","nav":"41.76210"},{"date":"03-10-2019","nav":"42.16730"},{"date":"01-10-2019","nav":"42.38190"},{"date":"30-09-2019","nav":"42.81150"},{"date":"27-09-2019","nav":"43.18620"},{"date":"26-09-2019","nav":"43.36530"},{"date":"25-09-2019","nav":"42.83730"},{"date":"24-09-2019","nav":"43.41410"},{"date":"23-09-2019","nav":"43.52620"},{"date":"20-09-2019","nav":"42.24110"},{"date":"19-09-2019","nav":"39.83770"},{"date":"18-09-2019","nav":"40.26430"},{"date":"17-09-2019","nav":"40.04290"},{"date":"16-09-2019","nav":"40.61350"},{"date":"13-09-2019","nav":"40.77930"},{"date":"12-09-2019","nav":"40.43460"},{"date":"11-09-2019","nav":"40.49500"},{"date":"09-09-2019","nav":"40.35570"},{"date":"06-09-2019","nav":"40.15970"},{"date":"05-09-2019","nav":"39.88810"},{"date":"04-09-2019","nav":"39.71270"},{"date":"03-09-2019","nav":"39.75620"},{"date":"30-08-2019","nav":"40.49170"},{"date":"29-08-2019","nav":"40.06570"},{"date":"28-08-2019","nav":"40.17030"},{"date":"27-08-2019","nav":"40.34250"},{"date":"26-08-2019","nav":"39.79630"},{"date":"23-08-2019","nav":"39.27410"},{"date":"22-08-2019","nav":"38.99040"},{"date":"21-08-2019","nav":"39.35960"},{"date":"20-08-2019","nav":"39.68260"},{"date":"19-08-2019","nav":"39.90350"},{"date":"16-08-2019","nav":"39.87090"},{"date":"14-08-2019","nav":"39.67610"},{"date":"13-08-2019","nav":"39.39880"},{"date":"09-08-2019","nav":"40.16010"},{"date":"08-08-2019","nav":"39.89990"},{"date":"07-08-2019","nav":"39.56860"},{"date":"06-08-2019","nav":"39.68320"},{"date":"05-08-2019","nav":"39.04010"},{"date":"02-08-2019","nav":"39.60280"},{"date":"01-08-2019","nav":"39.46280"},{"date":"31-07-2019","nav":"39.84970"},{"date":"30-07-2019","nav":"39.48160"},{"date":"29-07-2019","nav":"40.08200"},{"date":"26-07-2019","nav":"40.45630"},{"date":"25-07-2019","nav":"40.25160"},{"date":"24-07-2019","nav":"40.16750"},{"date":"23-07-2019","nav":"40.49430"},{"date":"22-07-2019","nav":"40.34060"},{"date":"19-07-2019","nav":"40.55660"},{"date":"18-07-2019","nav":"41.32330"},{"date":"17-07-2019","nav":"41.72450"},{"date":"16-07-2019","nav":"41.67920"},{"date":"15-07-2019","nav":"41.52930"},{"date":"12-07-2019","nav":"41.65890"},{"date":"11-07-2019","nav":"41.43200"},{"date":"10-07-2019","nav":"41.25110"},{"date":"09-07-2019","nav":"41.66540"},{"date":"08-07-2019","nav":"41.80820"},{"date":"05-07-2019","nav":"42.58280"},{"date":"04-07-2019","nav":"43.02170"},{"date":"03-07-2019","nav":"42.87830"},{"date":"02-07-2019","nav":"42.88390"},{"date":"01-07-2019","nav":"42.68370"},{"date":"28-06-2019","nav":"42.60840"},{"date":"27-06-2019","nav":"42.69460"},{"date":"26-06-2019","nav":"42.46950"},{"date":"25-06-2019","nav":"42.17850"},{"date":"24-06-2019","nav":"42.13360"},{"date":"21-06-2019","nav":"42.16390"},{"date":"20-06-2019","nav":"42.18450"},{"date":"19-06-2019","nav":"41.96310"},{"date":"18-06-2019","nav":"42.31110"},{"date":"17-06-2019","nav":"42.38090"},{"date":"14-06-2019","nav":"43.00960"},{"date":"13-06-2019","nav":"43.32590"},{"date":"12-06-2019","nav":"43.38530"},{"date":"11-06-2019","nav":"43.60830"},{"date":"10-06-2019","nav":"43.56430"},{"date":"07-06-2019","nav":"43.44270"},{"date":"06-06-2019","nav":"43.33520"},{"date":"04-06-2019","nav":"43.86700"},{"date":"03-06-2019","nav":"43.84590"},{"date":"31-05-2019","nav":"43.46110"},{"date":"30-05-2019","nav":"43.68590"},{"date":"29-05-2019","nav":"43.58670"},{"date":"28-05-2019","nav":"43.88520"},{"date":"27-05-2019","nav":"43.87200"},{"date":"24-05-2019","nav":"43.37160"},{"date":"23-05-2019","nav":"42.62630"},{"date":"22-05-2019","nav":"42.70060"},{"date":"21-05-2019","nav":"42.60310"},{"date":"20-05-2019","nav":"42.80300"},{"date":"17-05-2019","nav":"41.45650"},{"date":"16-05-2019","nav":"40.83260"},{"date":"15-05-2019","nav":"40.53730"},{"date":"14-05-2019","nav":"40.67040"},{"date":"13-05-2019","nav":"40.57360"},{"date":"10-05-2019","nav":"41.20840"},{"date":"09-05-2019","nav":"41.20760"},{"date":"08-05-2019","nav":"41.23540"},{"date":"07-05-2019","nav":"41.62350"},{"date":"06-05-2019","nav":"42.02870"},{"date":"03-05-2019","nav":"42.40840"},{"date":"02-05-2019","nav":"42.56420"},{"date":"30-04-2019","nav":"42.89400"},{"date":"26-04-2019","nav":"43.07710"},{"date":"25-04-2019","nav":"43.05370"},{"date":"24-04-2019","nav":"43.13410"},{"date":"23-04-2019","nav":"42.98080"},{"date":"22-04-2019","nav":"43.05710"},{"date":"18-04-2019","nav":"43.58980"},{"date":"16-04-2019","nav":"43.85020"},{"date":"15-04-2019","nav":"43.67290"},{"date":"12-04-2019","nav":"43.53760"},{"date":"11-04-2019","nav":"43.26490"},{"date":"10-04-2019","nav":"43.11900"},{"date":"09-04-2019","nav":"43.19440"},{"date":"08-04-2019","nav":"43.20820"},{"date":"05-04-2019","nav":"43.42580"},{"date":"04-04-2019","nav":"43.32130"},{"date":"03-04-2019","nav":"43.36080"},{"date":"02-04-2019","nav":"43.50330"},{"date":"01-04-2019","nav":"43.60800"},{"date":"29-03-2019","nav":"43.59930"},{"date":"28-03-2019","nav":"43.12540"},{"date":"27-03-2019","nav":"42.77450"},{"date":"26-03-2019","nav":"42.60110"},{"date":"25-03-2019","nav":"42.29450"},{"date":"22-03-2019","nav":"42.69340"},{"date":"20-03-2019","nav":"42.75190"},{"date":"19-03-2019","nav":"42.98490"},{"date":"18-03-2019","nav":"42.76630"},{"date":"15-03-2019","nav":"42.86060"},{"date":"14-03-2019","nav":"43.09200"},{"date":"13-03-2019","nav":"43.08710"},{"date":"12-03-2019","nav":"43.17350"},{"date":"11-03-2019","nav":"42.90480"},{"date":"08-03-2019","nav":"42.04990"},{"date":"07-03-2019","nav":"42.09850"},{"date":"06-03-2019","nav":"42.14970"},{"date":"05-03-2019","nav":"42.04430"},{"date":"01-03-2019","nav":"41.15240"},{"date":"28-02-2019","nav":"40.60010"},{"date":"27-02-2019","nav":"40.45580"},{"date":"26-02-2019","nav":"40.29380"},{"date":"25-02-2019","nav":"40.35730"},{"date":"22-02-2019","nav":"40.25970"},{"date":"21-02-2019","nav":"40.05640"},{"date":"20-02-2019","nav":"39.74470"},{"date":"19-02-2019","nav":"39.49900"},{"date":"18-02-2019","nav":"39.38160"},{"date":"15-02-2019","nav":"39.63750"},{"date":"14-02-2019","nav":"39.98460"},{"date":"13-02-2019","nav":"39.87740"},{"date":"12-02-2019","nav":"40.05380"},{"date":"11-02-2019","nav":"40.11850"},{"date":"08-02-2019","nav":"40.56260"},{"date":"07-02-2019","nav":"41.16220"},{"date":"06-02-2019","nav":"40.90940"},{"date":"05-02-2019","nav":"40.66890"},{"date":"04-02-2019","nav":"40.73300"},{"date":"01-02-2019","nav":"41.11240"},{"date":"31-01-2019","nav":"40.88520"},{"date":"30-01-2019","nav":"40.63310"},{"date":"29-01-2019","nav":"40.45210"},{"date":"28-01-2019","nav":"40.36450"},{"date":"25-01-2019","nav":"40.79140"},{"date":"24-01-2019","nav":"41.43970"},{"date":"23-01-2019","nav":"41.46700"},{"date":"22-01-2019","nav":"41.71500"},{"date":"21-01-2019","nav":"41.86810"},{"date":"18-01-2019","nav":"42.09020"},{"date":"17-01-2019","nav":"42.26360"},{"date":"16-01-2019","nav":"42.22700"},{"date":"15-01-2019","nav":"42.38930"},{"date":"14-01-2019","nav":"42.09260"},{"date":"11-01-2019","nav":"42.27930"},{"date":"10-01-2019","nav":"42.38140"},{"date":"09-01-2019","nav":"42.20520"},{"date":"08-01-2019","nav":"42.11650"},{"date":"07-01-2019","nav":"42.12750"},{"date":"04-01-2019","nav":"42.08150"},{"date":"03-01-2019","nav":"41.99940"},{"date":"02-01-2019","nav":"42.19540"},{"date":"01-01-2019","nav":"42.57750"},{"date":"31-12-2018","nav":"42.71470"},{"date":"28-12-2018","nav":"42.55770"},{"date":"27-12-2018","nav":"42.22910"},{"date":"26-12-2018","nav":"41.94960"},{"date":"24-12-2018","nav":"41.93400"},{"date":"21-12-2018","nav":"42.27670"},{"date":"20-12-2018","nav":"42.85100"},{"date":"19-12-2018","nav":"42.81790"},{"date":"18-12-2018","nav":"42.33190"},{"date":"17-12-2018","nav":"42.31440"},{"date":"14-12-2018","nav":"42.18520"},{"date":"13-12-2018","nav":"42.15700"},{"date":"12-12-2018","nav":"41.77540"},{"date":"11-12-2018","nav":"40.70440"},{"date":"10-12-2018","nav":"40.10800"},{"date":"07-12-2018","nav":"40.75810"},{"date":"06-12-2018","nav":"40.50690"},{"date":"05-12-2018","nav":"41.13690"},{"date":"04-12-2018","nav":"41.49840"},{"date":"03-12-2018","nav":"41.63050"},{"date":"30-11-2018","nav":"41.55870"},{"date":"29-11-2018","nav":"41.38570"},{"date":"28-11-2018","nav":"40.97960"},{"date":"27-11-2018","nav":"41.02890"},{"date":"26-11-2018","nav":"40.92620"},{"date":"22-11-2018","nav":"40.66010"},{"date":"21-11-2018","nav":"40.84900"},{"date":"20-11-2018","nav":"40.69520"},{"date":"19-11-2018","nav":"41.11870"},{"date":"16-11-2018","nav":"40.90390"},{"date":"15-11-2018","nav":"40.78230"},{"date":"14-11-2018","nav":"40.62930"},{"date":"13-11-2018","nav":"40.44830"},{"date":"12-11-2018","nav":"40.32660"},{"date":"09-11-2018","nav":"40.68080"},{"date":"06-11-2018","nav":"40.16110"},{"date":"05-11-2018","nav":"40.29010"},{"date":"02-11-2018","nav":"40.20880"},{"date":"01-11-2018","nav":"39.78830"},{"date":"31-10-2018","nav":"39.60470"},{"date":"30-10-2018","nav":"39.03270"},{"date":"29-10-2018","nav":"38.65860"},{"date":"26-10-2018","nav":"37.93750"},{"date":"25-10-2018","nav":"38.10730"},{"date":"24-10-2018","nav":"38.40890"},{"date":"23-10-2018","nav":"38.21220"},{"date":"22-10-2018","nav":"38.63810"},{"date":"19-10-2018","nav":"38.99470"},{"date":"17-10-2018","nav":"39.28490"},{"date":"16-10-2018","nav":"39.91490"},{"date":"15-10-2018","nav":"39.51620"},{"date":"12-10-2018","nav":"39.51010"},{"date":"11-10-2018","nav":"38.53110"},{"date":"10-10-2018","nav":"39.18420"},{"date":"09-10-2018","nav":"38.16230"},{"date":"08-10-2018","nav":"38.45910"},{"date":"05-10-2018","nav":"38.66800"},{"date":"04-10-2018","nav":"39.49410"},{"date":"03-10-2018","nav":"40.04290"},{"date":"01-10-2018","nav":"40.65570"},{"date":"28-09-2018","nav":"40.70230"},{"date":"27-09-2018","nav":"41.21930"},{"date":"26-09-2018","nav":"41.70690"},{"date":"25-09-2018","nav":"41.64950"},{"date":"24-09-2018","nav":"41.41800"},{"date":"21-09-2018","nav":"42.66250"},{"date":"19-09-2018","nav":"43.25500"},{"date":"18-09-2018","nav":"43.65350"},{"date":"17-09-2018","nav":"43.96940"},{"date":"14-09-2018","nav":"44.38420"},{"date":"12-09-2018","nav":"43.74130"},{"date":"11-09-2018","nav":"43.55950"},{"date":"10-09-2018","nav":"44.16460"},{"date":"07-09-2018","nav":"44.84100"},{"date":"06-09-2018","nav":"44.38020"},{"date":"05-09-2018","nav":"44.26410"},{"date":"04-09-2018","nav":"44.51520"},{"date":"03-09-2018","nav":"45.66130"},{"date":"31-08-2018","nav":"46.05210"},{"date":"30-08-2018","nav":"45.99070"},{"date":"29-08-2018","nav":"45.78030"},{"date":"28-08-2018","nav":"45.63390"},{"date":"27-08-2018","nav":"45.57710"},{"date":"24-08-2018","nav":"45.16620"},{"date":"23-08-2018","nav":"45.32950"},{"date":"21-08-2018","nav":"45.23580"},{"date":"20-08-2018","nav":"45.06440"},{"date":"17-08-2018","nav":"44.92470"},{"date":"16-08-2018","nav":"44.46360"},{"date":"14-08-2018","nav":"44.47930"},{"date":"13-08-2018","nav":"44.25270"},{"date":"10-08-2018","nav":"44.53620"},{"date":"09-08-2018","nav":"44.79510"},{"date":"08-08-2018","nav":"44.69160"},{"date":"07-08-2018","nav":"44.58510"},{"date":"06-08-2018","nav":"44.69410"},{"date":"03-08-2018","nav":"44.52260"},{"date":"02-08-2018","nav":"44.28230"},{"date":"01-08-2018","nav":"44.45360"},{"date":"31-07-2018","nav":"44.57610"},{"date":"30-07-2018","nav":"44.30680"},{"date":"27-07-2018","nav":"44.14160"},{"date":"26-07-2018","nav":"43.79340"},{"date":"25-07-2018","nav":"43.56600"},{"date":"24-07-2018","nav":"43.56360"},{"date":"23-07-2018","nav":"42.96930"},{"date":"20-07-2018","nav":"42.24170"},{"date":"19-07-2018","nav":"42.09120"},{"date":"18-07-2018","nav":"42.24270"},{"date":"17-07-2018","nav":"42.58590"},{"date":"16-07-2018","nav":"42.18910"},{"date":"13-07-2018","nav":"42.83230"},{"date":"12-07-2018","nav":"43.28850"},{"date":"11-07-2018","nav":"43.33530"},{"date":"10-07-2018","nav":"43.48710"},{"date":"09-07-2018","nav":"43.20330"},{"date":"06-07-2018","nav":"42.86750"},{"date":"05-07-2018","nav":"42.78340"},{"date":"04-07-2018","nav":"42.79220"},{"date":"03-07-2018","nav":"42.78200"},{"date":"02-07-2018","nav":"42.51490"},{"date":"29-06-2018","nav":"42.68090"},{"date":"28-06-2018","nav":"42.23060"},{"date":"27-06-2018","nav":"42.64350"},{"date":"26-06-2018","nav":"43.07930"},{"date":"25-06-2018","nav":"43.06980"},{"date":"22-06-2018","nav":"43.38740"},{"date":"21-06-2018","nav":"43.14990"},{"date":"20-06-2018","nav":"43.45450"},{"date":"19-06-2018","nav":"43.41730"},{"date":"18-06-2018","nav":"43.85240"},{"date":"15-06-2018","nav":"43.97180"},{"date":"14-06-2018","nav":"44.10790"},{"date":"13-06-2018","nav":"44.18780"},{"date":"12-06-2018","nav":"44.35610"},{"date":"11-06-2018","nav":"44.12690"},{"date":"08-06-2018","nav":"44.00980"},{"date":"07-06-2018","nav":"44.04970"},{"date":"06-06-2018","nav":"43.59390"},{"date":"05-06-2018","nav":"43.24020"},{"date":"04-06-2018","nav":"43.69650"},{"date":"01-06-2018","nav":"44.16020"},{"date":"31-05-2018","nav":"44.51130"},{"date":"30-05-2018","nav":"44.36590"},{"date":"29-05-2018","nav":"44.24520"},{"date":"28-05-2018","nav":"44.43900"},{"date":"25-05-2018","nav":"43.97030"},{"date":"24-05-2018","nav":"43.47070"},{"date":"23-05-2018","nav":"43.34510"},{"date":"22-05-2018","nav":"43.39650"},{"date":"21-05-2018","nav":"43.10000"},{"date":"18-05-2018","nav":"43.71980"},{"date":"17-05-2018","nav":"43.97820"},{"date":"16-05-2018","nav":"43.99560"},{"date":"15-05-2018","nav":"43.95130"},{"date":"14-05-2018","nav":"44.25530"},{"date":"11-05-2018","nav":"44.62820"},{"date":"10-05-2018","nav":"44.44020"},{"date":"09-05-2018","nav":"44.80120"},{"date":"08-05-2018","nav":"44.95920"},{"date":"07-05-2018","nav":"44.96930"},{"date":"04-05-2018","nav":"44.74750"},{"date":"03-05-2018","nav":"44.82240"},{"date":"02-05-2018","nav":"45.10970"},{"date":"30-04-2018","nav":"45.47050"},{"date":"27-04-2018","nav":"45.03050"},{"date":"26-04-2018","nav":"44.89490"},{"date":"25-04-2018","nav":"44.79780"},{"date":"24-04-2018","nav":"45.00420"},{"date":"23-04-2018","nav":"44.96620"},{"date":"20-04-2018","nav":"44.97720"},{"date":"19-04-2018","nav":"45.03620"},{"date":"18-04-2018","nav":"44.74460"},{"date":"17-04-2018","nav":"44.74910"},{"date":"16-04-2018","nav":"44.66860"},{"date":"13-04-2018","nav":"44.31660"},{"date":"12-04-2018","nav":"44.26500"},{"date":"11-04-2018","nav":"44.37550"},{"date":"10-04-2018","nav":"44.36290"},{"date":"09-04-2018","nav":"44.34340"},{"date":"06-04-2018","nav":"44.19450"},{"date":"05-04-2018","nav":"44.15010"},{"date":"04-04-2018","nav":"43.38580"},{"date":"03-04-2018","nav":"43.62540"},{"date":"02-04-2018","nav":"43.14340"},{"date":"28-03-2018","nav":"42.33700"},{"date":"27-03-2018","nav":"42.53710"},{"date":"26-03-2018","nav":"42.02700"},{"date":"23-03-2018","nav":"41.56740"},{"date":"22-03-2018","nav":"41.88010"},{"date":"21-03-2018","nav":"42.17450"},{"date":"20-03-2018","nav":"42.07170"},{"date":"19-03-2018","nav":"42.02900"},{"date":"16-03-2018","nav":"42.57390"},{"date":"15-03-2018","nav":"43.06200"},{"date":"14-03-2018","nav":"42.87850"},{"date":"13-03-2018","nav":"42.94570"},{"date":"12-03-2018","nav":"42.67710"},{"date":"09-03-2018","nav":"42.22440"},{"date":"08-03-2018","nav":"42.30950"},{"date":"07-03-2018","nav":"42.16240"},{"date":"06-03-2018","nav":"42.65680"},{"date":"05-03-2018","nav":"43.14730"},{"date":"01-03-2018","nav":"43.52720"},{"date":"28-02-2018","nav":"43.55980"},{"date":"27-02-2018","nav":"43.59350"},{"date":"26-02-2018","nav":"43.68750"},{"date":"23-02-2018","nav":"43.28510"},{"date":"22-02-2018","nav":"42.74080"},{"date":"21-02-2018","nav":"43.04950"},{"date":"20-02-2018","nav":"43.07860"},{"date":"19-02-2018","nav":"43.11130"},{"date":"16-02-2018","nav":"43.48560"},{"date":"15-02-2018","nav":"43.67960"},{"date":"14-02-2018","nav":"43.88170"},{"date":"12-02-2018","nav":"43.99930"},{"date":"09-02-2018","nav":"43.60180"},{"date":"08-02-2018","nav":"43.64770"},{"date":"07-02-2018","nav":"42.97760"},{"date":"06-02-2018","nav":"42.66900"},{"date":"05-02-2018","nav":"43.41620"},{"date":"02-02-2018","nav":"43.60720"},{"date":"01-02-2018","nav":"44.97860"},{"date":"31-01-2018","nav":"44.90170"},{"date":"30-01-2018","nav":"45.17970"},{"date":"29-01-2018","nav":"45.51880"},{"date":"25-01-2018","nav":"45.44950"},{"date":"24-01-2018","nav":"45.85520"},{"date":"23-01-2018","nav":"46.04540"},{"date":"22-01-2018","nav":"46.05800"},{"date":"19-01-2018","nav":"45.84970"},{"date":"18-01-2018","nav":"45.65840"},{"date":"17-01-2018","nav":"46.06690"},{"date":"16-01-2018","nav":"45.90110"},{"date":"15-01-2018","nav":"46.63460"},{"date":"12-01-2018","nav":"46.51230"},{"date":"11-01-2018","nav":"46.64080"},{"date":"10-01-2018","nav":"46.51970"},{"date":"09-01-2018","nav":"46.61660"},{"date":"08-01-2018","nav":"46.65220"},{"date":"05-01-2018","nav":"46.34600"},{"date":"04-01-2018","nav":"46.13620"},{"date":"03-01-2018","nav":"45.86610"},{"date":"02-01-2018","nav":"45.57840"},{"date":"01-01-2018","nav":"45.77900"},{"date":"29-12-2017","nav":"45.99170"},{"date":"28-12-2017","nav":"45.65510"},{"date":"27-12-2017","nav":"45.62250"},{"date":"26-12-2017","nav":"45.74360"},{"date":"22-12-2017","nav":"45.61240"},{"date":"21-12-2017","nav":"45.56620"},{"date":"20-12-2017","nav":"45.47540"},{"date":"19-12-2017","nav":"45.31420"},{"date":"18-12-2017","nav":"44.71510"},{"date":"15-12-2017","nav":"44.49260"},{"date":"14-12-2017","nav":"44.18380"},{"date":"13-12-2017","nav":"44.12840"},{"date":"12-12-2017","nav":"44.41790"},{"date":"11-12-2017","nav":"44.86100"},{"date":"08-12-2017","nav":"44.62580"},{"date":"07-12-2017","nav":"44.18430"},{"date":"06-12-2017","nav":"43.68050"},{"date":"05-12-2017","nav":"43.82620"},{"date":"04-12-2017","nav":"43.85770"},{"date":"01-12-2017","nav":"43.97480"},{"date":"30-11-2017","nav":"44.31410"},{"date":"29-11-2017","nav":"44.38370"},{"date":"28-11-2017","nav":"44.40810"},{"date":"27-11-2017","nav":"44.20910"},{"date":"24-11-2017","nav":"44.13000"},{"date":"23-11-2017","nav":"44.04460"},{"date":"22-11-2017","nav":"43.96460"},{"date":"21-11-2017","nav":"43.89140"},{"date":"20-11-2017","nav":"43.68760"},{"date":"17-11-2017","nav":"43.60640"},{"date":"16-11-2017","nav":"43.34940"},{"date":"15-11-2017","nav":"43.08500"},{"date":"14-11-2017","nav":"43.38290"},{"date":"13-11-2017","nav":"43.34730"},{"date":"10-11-2017","nav":"43.53290"},{"date":"09-11-2017","nav":"43.35130"},{"date":"08-11-2017","nav":"43.31200"},{"date":"07-11-2017","nav":"43.55940"},{"date":"06-11-2017","nav":"44.15210"},{"date":"03-11-2017","nav":"44.08910"},{"date":"02-11-2017","nav":"44.11300"},{"date":"01-11-2017","nav":"44.40310"},{"date":"31-10-2017","nav":"44.15080"},{"date":"30-10-2017","nav":"44.12980"},{"date":"27-10-2017","nav":"43.83860"},{"date":"26-10-2017","nav":"43.70880"},{"date":"25-10-2017","nav":"43.65650"},{"date":"24-10-2017","nav":"43.47720"},{"date":"23-10-2017","nav":"43.16100"},{"date":"18-10-2017","nav":"42.98320"},{"date":"17-10-2017","nav":"43.04030"},{"date":"16-10-2017","nav":"42.97530"},{"date":"13-10-2017","nav":"42.93930"},{"date":"12-10-2017","nav":"42.94730"},{"date":"11-10-2017","nav":"42.60530"},{"date":"10-10-2017","nav":"42.80420"},{"date":"09-10-2017","nav":"42.48710"},{"date":"06-10-2017","nav":"42.42290"},{"date":"05-10-2017","nav":"42.06630"},{"date":"04-10-2017","nav":"41.81810"},{"date":"03-10-2017","nav":"41.57390"},{"date":"29-09-2017","nav":"41.36360"},{"date":"28-09-2017","nav":"41.05520"},{"date":"27-09-2017","nav":"40.84440"},{"date":"26-09-2017","nav":"41.36820"},{"date":"25-09-2017","nav":"41.40760"},{"date":"22-09-2017","nav":"41.98160"},{"date":"21-09-2017","nav":"42.89180"},{"date":"20-09-2017","nav":"43.05790"},{"date":"19-09-2017","nav":"43.22800"},{"date":"18-09-2017","nav":"43.06540"},{"date":"15-09-2017","nav":"42.86520"},{"date":"14-09-2017","nav":"42.93740"},{"date":"13-09-2017","nav":"42.93170"},{"date":"12-09-2017","nav":"43.19770"},{"date":"11-09-2017","nav":"42.83610"},{"date":"08-09-2017","nav":"42.69840"},{"date":"07-09-2017","nav":"42.85070"},{"date":"06-09-2017","nav":"42.63160"},{"date":"05-09-2017","nav":"42.57090"},{"date":"04-09-2017","nav":"42.20100"},{"date":"01-09-2017","nav":"42.55460"},{"date":"31-08-2017","nav":"42.30300"},{"date":"30-08-2017","nav":"42.11440"},{"date":"29-08-2017","nav":"41.73880"},{"date":"28-08-2017","nav":"42.09920"},{"date":"24-08-2017","nav":"41.68370"},{"date":"23-08-2017","nav":"41.56510"},{"date":"22-08-2017","nav":"41.25420"},{"date":"21-08-2017","nav":"41.45320"},{"date":"18-08-2017","nav":"41.78310"},{"date":"17-08-2017","nav":"41.81920"},{"date":"16-08-2017","nav":"41.75380"},{"date":"14-08-2017","nav":"41.18370"},{"date":"11-08-2017","nav":"40.45660"},{"date":"10-08-2017","nav":"40.53810"},{"date":"09-08-2017","nav":"41.43700"},{"date":"08-08-2017","nav":"41.82910"},{"date":"07-08-2017","nav":"42.31270"},{"date":"04-08-2017","nav":"42.18680"},{"date":"03-08-2017","nav":"41.93390"},{"date":"02-08-2017","nav":"42.01590"},{"date":"01-08-2017","nav":"41.99080"},{"date":"31-07-2017","nav":"41.94560"},{"date":"28-07-2017","nav":"41.85720"},{"date":"27-07-2017","nav":"41.84260"},{"date":"26-07-2017","nav":"41.99920"},{"date":"25-07-2017","nav":"41.92160"},{"date":"24-07-2017","nav":"41.81460"},{"date":"21-07-2017","nav":"41.64440"},{"date":"20-07-2017","nav":"41.57900"},{"date":"19-07-2017","nav":"41.62340"},{"date":"18-07-2017","nav":"41.30340"},{"date":"17-07-2017","nav":"41.70470"},{"date":"14-07-2017","nav":"41.75400"},{"date":"13-07-2017","nav":"41.93720"},{"date":"12-07-2017","nav":"41.63880"},{"date":"11-07-2017","nav":"41.20390"},{"date":"10-07-2017","nav":"41.18160"},{"date":"07-07-2017","nav":"41.04360"},{"date":"06-07-2017","nav":"41.14900"},{"date":"05-07-2017","nav":"41.12710"},{"date":"04-07-2017","nav":"40.85180"},{"date":"03-07-2017","nav":"40.90930"},{"date":"30-06-2017","nav":"40.30960"},{"date":"29-06-2017","nav":"40.03630"},{"date":"28-06-2017","nav":"39.93590"},{"date":"27-06-2017","nav":"39.98640"},{"date":"23-06-2017","nav":"40.43820"},{"date":"22-06-2017","nav":"40.82650"},{"date":"21-06-2017","nav":"40.93780"},{"date":"20-06-2017","nav":"40.86070"},{"date":"19-06-2017","nav":"40.95030"},{"date":"16-06-2017","nav":"40.92460"},{"date":"15-06-2017","nav":"40.73260"},{"date":"14-06-2017","nav":"40.74440"},{"date":"13-06-2017","nav":"40.81180"},{"date":"12-06-2017","nav":"40.71140"},{"date":"09-06-2017","nav":"40.81400"},{"date":"08-06-2017","nav":"40.70920"},{"date":"07-06-2017","nav":"40.77990"},{"date":"06-06-2017","nav":"40.49890"},{"date":"05-06-2017","nav":"40.82640"},{"date":"02-06-2017","nav":"40.72790"},{"date":"01-06-2017","nav":"40.44010"},{"date":"31-05-2017","nav":"40.17820"},{"date":"30-05-2017","nav":"39.70360"},{"date":"29-05-2017","nav":"39.61310"},{"date":"26-05-2017","nav":"39.72640"},{"date":"25-05-2017","nav":"39.18720"},{"date":"24-05-2017","nav":"38.69720"},{"date":"23-05-2017","nav":"39.17880"},{"date":"22-05-2017","nav":"39.50000"},{"date":"19-05-2017","nav":"39.87860"},{"date":"18-05-2017","nav":"39.97590"},{"date":"17-05-2017","nav":"40.73950"},{"date":"16-05-2017","nav":"40.72390"},{"date":"15-05-2017","nav":"40.53650"},{"date":"12-05-2017","nav":"40.30220"},{"date":"11-05-2017","nav":"40.51410"},{"date":"10-05-2017","nav":"40.54090"},{"date":"09-05-2017","nav":"40.00490"},{"date":"08-05-2017","nav":"39.85260"},{"date":"05-05-2017","nav":"39.62960"},{"date":"04-05-2017","nav":"39.95080"},{"date":"03-05-2017","nav":"39.60630"},{"date":"02-05-2017","nav":"39.60480"},{"date":"28-04-2017","nav":"39.52050"},{"date":"27-04-2017","nav":"39.43490"},{"date":"26-04-2017","nav":"39.45780"},{"date":"25-04-2017","nav":"39.32470"},{"date":"24-04-2017","nav":"38.86800"},{"date":"21-04-2017","nav":"38.62640"},{"date":"20-04-2017","nav":"38.70570"},{"date":"19-04-2017","nav":"38.16370"},{"date":"18-04-2017","nav":"37.97930"},{"date":"17-04-2017","nav":"38.08310"},{"date":"13-04-2017","nav":"38.12450"},{"date":"12-04-2017","nav":"38.18590"},{"date":"11-04-2017","nav":"38.10720"},{"date":"10-04-2017","nav":"37.81470"},{"date":"07-04-2017","nav":"37.74020"},{"date":"06-04-2017","nav":"37.93760"},{"date":"05-04-2017","nav":"38.09810"},{"date":"03-04-2017","nav":"37.93540"},{"date":"31-03-2017","nav":"37.78930"},{"date":"30-03-2017","nav":"37.41550"},{"date":"29-03-2017","nav":"37.16910"},{"date":"28-03-2017","nav":"37.04450"},{"date":"27-03-2017","nav":"36.85490"},{"date":"24-03-2017","nav":"36.92570"},{"date":"23-03-2017","nav":"36.86880"},{"date":"22-03-2017","nav":"36.68250"},{"date":"21-03-2017","nav":"37.16840"},{"date":"20-03-2017","nav":"37.12140"},{"date":"17-03-2017","nav":"37.06800"},{"date":"16-03-2017","nav":"36.95180"},{"date":"15-03-2017","nav":"36.74670"},{"date":"14-03-2017","nav":"36.50740"},{"date":"10-03-2017","nav":"35.99410"},{"date":"09-03-2017","nav":"36.12080"},{"date":"08-03-2017","nav":"36.07410"},{"date":"07-03-2017","nav":"36.23620"},{"date":"06-03-2017","nav":"36.27870"},{"date":"03-03-2017","nav":"36.17220"},{"date":"02-03-2017","nav":"36.09880"},{"date":"01-03-2017","nav":"36.45570"},{"date":"28-02-2017","nav":"36.32010"},{"date":"27-02-2017","nav":"36.15880"},{"date":"23-02-2017","nav":"36.28090"},{"date":"22-02-2017","nav":"36.40160"},{"date":"21-02-2017","nav":"36.54830"},{"date":"20-02-2017","nav":"36.49480"},{"date":"17-02-2017","nav":"36.35480"},{"date":"16-02-2017","nav":"36.21930"},{"date":"15-02-2017","nav":"35.83020"},{"date":"14-02-2017","nav":"36.20910"},{"date":"13-02-2017","nav":"36.46290"},{"date":"10-02-2017","nav":"36.51380"},{"date":"09-02-2017","nav":"36.57720"},{"date":"08-02-2017","nav":"36.53420"},{"date":"07-02-2017","nav":"36.49710"},{"date":"06-02-2017","nav":"36.52820"},{"date":"03-02-2017","nav":"36.24310"},{"date":"02-02-2017","nav":"36.04020"},{"date":"01-02-2017","nav":"35.75480"},{"date":"31-01-2017","nav":"35.03170"},{"date":"30-01-2017","nav":"35.27590"},{"date":"27-01-2017","nav":"35.26440"},{"date":"25-01-2017","nav":"35.26010"},{"date":"24-01-2017","nav":"34.83270"},{"date":"23-01-2017","nav":"34.60260"},{"date":"20-01-2017","nav":"34.48650"},{"date":"19-01-2017","nav":"34.82010"},{"date":"18-01-2017","nav":"34.65240"},{"date":"17-01-2017","nav":"34.49760"},{"date":"16-01-2017","nav":"34.37920"},{"date":"13-01-2017","nav":"34.25750"},{"date":"12-01-2017","nav":"34.16690"},{"date":"11-01-2017","nav":"34.25750"},{"date":"10-01-2017","nav":"33.92300"},{"date":"09-01-2017","nav":"33.73090"},{"date":"06-01-2017","nav":"33.65570"},{"date":"05-01-2017","nav":"33.75850"},{"date":"04-01-2017","nav":"33.54420"},{"date":"03-01-2017","nav":"33.42740"},{"date":"02-01-2017","nav":"33.22280"},{"date":"30-12-2016","nav":"32.89450"},{"date":"29-12-2016","nav":"32.59970"},{"date":"28-12-2016","nav":"32.22070"},{"date":"27-12-2016","nav":"31.95690"},{"date":"26-12-2016","nav":"31.54800"},{"date":"23-12-2016","nav":"31.92650"},{"date":"22-12-2016","nav":"31.92980"},{"date":"21-12-2016","nav":"32.28770"},{"date":"20-12-2016","nav":"32.30480"},{"date":"19-12-2016","nav":"32.45210"},{"date":"16-12-2016","nav":"32.47850"},{"date":"15-12-2016","nav":"32.52830"},{"date":"14-12-2016","nav":"32.54240"},{"date":"13-12-2016","nav":"32.80430"},{"date":"12-12-2016","nav":"32.88000"},{"date":"09-12-2016","nav":"33.15190"},{"date":"08-12-2016","nav":"33.14220"},{"date":"07-12-2016","nav":"32.78200"},{"date":"06-12-2016","nav":"32.82670"},{"date":"05-12-2016","nav":"32.82800"},{"date":"02-12-2016","nav":"32.57770"},{"date":"01-12-2016","nav":"33.04170"},{"date":"30-11-2016","nav":"33.25330"},{"date":"29-11-2016","nav":"32.97180"},{"date":"28-11-2016","nav":"32.71420"},{"date":"25-11-2016","nav":"32.58740"},{"date":"24-11-2016","nav":"32.16130"},{"date":"23-11-2016","nav":"32.18120"},{"date":"22-11-2016","nav":"31.86230"},{"date":"21-11-2016","nav":"31.46900"},{"date":"18-11-2016","nav":"32.07890"},{"date":"17-11-2016","nav":"32.02420"},{"date":"16-11-2016","nav":"32.20880"},{"date":"15-11-2016","nav":"32.18680"},{"date":"11-11-2016","nav":"33.36430"},{"date":"10-11-2016","nav":"34.53370"},{"date":"09-11-2016","nav":"34.47020"},{"date":"08-11-2016","nav":"35.27870"},{"date":"07-11-2016","nav":"35.06820"},{"date":"04-11-2016","nav":"34.77360"},{"date":"03-11-2016","nav":"35.26490"},{"date":"02-11-2016","nav":"35.64130"},{"date":"01-11-2016","nav":"36.06740"},{"date":"28-10-2016","nav":"36.05490"},{"date":"27-10-2016","nav":"35.80460"},{"date":"26-10-2016","nav":"35.86680"},{"date":"25-10-2016","nav":"36.14260"},{"date":"24-10-2016","nav":"36.14360"},{"date":"21-10-2016","nav":"35.98270"},{"date":"20-10-2016","nav":"35.93720"},{"date":"19-10-2016","nav":"35.88570"},{"date":"18-10-2016","nav":"35.71110"},{"date":"17-10-2016","nav":"35.37290"},{"date":"14-10-2016","nav":"35.58430"},{"date":"13-10-2016","nav":"35.32230"},{"date":"10-10-2016","nav":"35.52970"},{"date":"07-10-2016","nav":"35.49640"},{"date":"06-10-2016","nav":"35.50380"},{"date":"05-10-2016","nav":"35.69490"},{"date":"04-10-2016","nav":"35.60210"},{"date":"03-10-2016","nav":"35.44610"},{"date":"30-09-2016","nav":"34.63770"},{"date":"29-09-2016","nav":"34.18880"},{"date":"28-09-2016","nav":"35.04260"},{"date":"27-09-2016","nav":"34.97110"},{"date":"26-09-2016","nav":"34.91520"},{"date":"23-09-2016","nav":"35.09980"},{"date":"22-09-2016","nav":"35.11840"},{"date":"21-09-2016","nav":"34.87190"},{"date":"20-09-2016","nav":"34.85850"},{"date":"19-09-2016","nav":"34.86840"},{"date":"16-09-2016","nav":"34.63880"},{"date":"15-09-2016","nav":"34.59220"},{"date":"14-09-2016","nav":"34.48710"},{"date":"12-09-2016","nav":"34.09770"},{"date":"09-09-2016","nav":"34.76000"},{"date":"08-09-2016","nav":"35.12760"},{"date":"07-09-2016","nav":"34.81410"},{"date":"06-09-2016","nav":"34.81160"},{"date":"02-09-2016","nav":"34.43290"},{"date":"01-09-2016","nav":"34.27230"},{"date":"31-08-2016","nav":"34.37090"},{"date":"30-08-2016","nav":"34.28860"},{"date":"29-08-2016","nav":"33.93640"},{"date":"26-08-2016","nav":"33.93390"},{"date":"25-08-2016","nav":"33.92070"},{"date":"24-08-2016","nav":"34.01720"},{"date":"23-08-2016","nav":"33.88500"},{"date":"22-08-2016","nav":"33.85820"},{"date":"19-08-2016","nav":"33.91310"},{"date":"18-08-2016","nav":"33.82000"},{"date":"17-08-2016","nav":"33.56130"},{"date":"16-08-2016","nav":"33.40050"},{"date":"12-08-2016","nav":"33.30970"},{"date":"11-08-2016","nav":"33.15590"},{"date":"10-08-2016","nav":"33.13360"},{"date":"09-08-2016","nav":"33.27700"},{"date":"08-08-2016","nav":"33.42810"},{"date":"05-08-2016","nav":"33.32510"},{"date":"04-08-2016","nav":"32.80550"},{"date":"03-08-2016","nav":"32.83410"},{"date":"02-08-2016","nav":"33.13390"},{"date":"01-08-2016","nav":"33.44880"},{"date":"29-07-2016","nav":"33.51750"},{"date":"28-07-2016","nav":"33.38330"},{"date":"27-07-2016","nav":"33.00550"},{"date":"26-07-2016","nav":"32.81290"},{"date":"25-07-2016","nav":"32.88430"},{"date":"22-07-2016","nav":"32.37760"},{"date":"21-07-2016","nav":"32.18100"},{"date":"20-07-2016","nav":"32.12340"},{"date":"19-07-2016","nav":"31.91730"},{"date":"18-07-2016","nav":"31.93550"},{"date":"15-07-2016","nav":"32.05880"},{"date":"14-07-2016","nav":"32.04040"},{"date":"13-07-2016","nav":"31.80500"},{"date":"12-07-2016","nav":"31.95280"},{"date":"11-07-2016","nav":"31.87260"},{"date":"08-07-2016","nav":"31.58260"},{"date":"07-07-2016","nav":"31.61910"},{"date":"05-07-2016","nav":"31.59390"},{"date":"04-07-2016","nav":"31.73340"},{"date":"01-07-2016","nav":"31.62910"},{"date":"30-06-2016","nav":"31.31110"},{"date":"29-06-2016","nav":"30.94160"},{"date":"28-06-2016","nav":"30.61970"},{"date":"27-06-2016","nav":"30.55150"},{"date":"24-06-2016","nav":"30.25480"},{"date":"23-06-2016","nav":"30.58040"},{"date":"22-06-2016","nav":"30.61200"},{"date":"21-06-2016","nav":"30.66750"},{"date":"20-06-2016","nav":"30.61070"},{"date":"17-06-2016","nav":"30.59650"},{"date":"16-06-2016","nav":"30.53800"},{"date":"15-06-2016","nav":"30.71960"},{"date":"14-06-2016","nav":"30.38670"},{"date":"13-06-2016","nav":"30.39220"},{"date":"10-06-2016","nav":"30.52190"},{"date":"09-06-2016","nav":"30.55420"},{"date":"08-06-2016","nav":"30.72630"},{"date":"07-06-2016","nav":"30.47720"},{"date":"06-06-2016","nav":"30.31940"},{"date":"03-06-2016","nav":"30.36210"},{"date":"02-06-2016","nav":"30.13800"},{"date":"01-06-2016","nav":"29.92340"},{"date":"31-05-2016","nav":"29.70070"},{"date":"30-05-2016","nav":"29.72150"},{"date":"27-05-2016","nav":"29.65930"},{"date":"26-05-2016","nav":"29.55290"},{"date":"25-05-2016","nav":"29.14110"},{"date":"24-05-2016","nav":"28.61490"},{"date":"23-05-2016","nav":"28.80350"},{"date":"20-05-2016","nav":"28.91370"},{"date":"19-05-2016","nav":"29.03370"},{"date":"18-05-2016","nav":"29.23750"},{"date":"17-05-2016","nav":"29.26130"},{"date":"16-05-2016","nav":"29.20570"},{"date":"13-05-2016","nav":"29.14750"},{"date":"12-05-2016","nav":"29.18260"},{"date":"11-05-2016","nav":"29.01790"},{"date":"10-05-2016","nav":"28.92320"},{"date":"09-05-2016","nav":"28.87470"},{"date":"06-05-2016","nav":"28.52310"},{"date":"05-05-2016","nav":"28.34690"},{"date":"04-05-2016","nav":"28.09810"},{"date":"03-05-2016","nav":"28.23860"},{"date":"02-05-2016","nav":"28.33730"},{"date":"29-04-2016","nav":"28.02980"},{"date":"28-04-2016","nav":"27.91820"},{"date":"27-04-2016","nav":"28.19710"},{"date":"26-04-2016","nav":"28.16650"},{"date":"25-04-2016","nav":"27.87240"},{"date":"22-04-2016","nav":"27.82890"},{"date":"21-04-2016","nav":"27.82380"},{"date":"20-04-2016","nav":"27.76060"},{"date":"18-04-2016","nav":"27.74640"},{"date":"13-04-2016","nav":"27.59080"},{"date":"12-04-2016","nav":"27.02160"},{"date":"11-04-2016","nav":"26.64340"},{"date":"08-04-2016","nav":"26.34040"},{"date":"07-04-2016","nav":"26.23380"},{"date":"06-04-2016","nav":"26.36440"},{"date":"05-04-2016","nav":"26.19620"},{"date":"04-04-2016","nav":"26.60730"},{"date":"01-04-2016","nav":"26.48430"},{"date":"31-03-2016","nav":"26.46540"},{"date":"30-03-2016","nav":"26.37360"},{"date":"29-03-2016","nav":"25.89270"},{"date":"28-03-2016","nav":"25.86760"},{"date":"23-03-2016","nav":"26.06330"},{"date":"22-03-2016","nav":"26.03970"},{"date":"21-03-2016","nav":"26.00950"},{"date":"18-03-2016","nav":"25.68080"},{"date":"17-03-2016","nav":"25.42680"},{"date":"16-03-2016","nav":"25.38520"},{"date":"15-03-2016","nav":"25.28470"},{"date":"14-03-2016","nav":"25.49490"},{"date":"11-03-2016","nav":"25.38610"},{"date":"10-03-2016","nav":"25.32860"},{"date":"09-03-2016","nav":"25.47300"},{"date":"08-03-2016","nav":"25.32330"},{"date":"04-03-2016","nav":"25.35430"},{"date":"03-03-2016","nav":"25.30380"},{"date":"02-03-2016","nav":"24.98270"},{"date":"01-03-2016","nav":"24.51270"},{"date":"29-02-2016","nav":"23.71430"},{"date":"26-02-2016","nav":"23.78570"},{"date":"25-02-2016","nav":"23.63000"},{"date":"24-02-2016","nav":"23.81100"},{"date":"23-02-2016","nav":"24.10960"},{"date":"22-02-2016","nav":"24.50800"},{"date":"19-02-2016","nav":"24.43870"},{"date":"18-02-2016","nav":"24.40090"},{"date":"17-02-2016","nav":"24.17100"},{"date":"16-02-2016","nav":"24.01090"},{"date":"15-02-2016","nav":"24.38950"},{"date":"12-02-2016","nav":"23.77210"},{"date":"11-02-2016","nav":"23.78300"},{"date":"10-02-2016","nav":"24.60630"},{"date":"09-02-2016","nav":"24.86830"},{"date":"08-02-2016","nav":"25.17700"},{"date":"05-02-2016","nav":"25.46420"},{"date":"04-02-2016","nav":"25.18520"},{"date":"03-02-2016","nav":"25.11400"},{"date":"02-02-2016","nav":"25.43480"},{"date":"01-02-2016","nav":"25.73920"},{"date":"29-01-2016","nav":"25.75230"},{"date":"28-01-2016","nav":"25.30830"},{"date":"27-01-2016","nav":"25.34400"},{"date":"25-01-2016","nav":"25.32020"},{"date":"22-01-2016","nav":"25.26590"},{"date":"21-01-2016","nav":"24.80730"},{"date":"20-01-2016","nav":"24.87220"},{"date":"19-01-2016","nav":"25.27120"},{"date":"18-01-2016","nav":"25.01000"},{"date":"15-01-2016","nav":"25.42100"},{"date":"14-01-2016","nav":"25.74480"},{"date":"13-01-2016","nav":"25.89100"},{"date":"12-01-2016","nav":"25.78870"},{"date":"11-01-2016","nav":"25.95700"},{"date":"08-01-2016","nav":"26.05520"},{"date":"07-01-2016","nav":"25.89800"},{"date":"06-01-2016","nav":"26.43470"},{"date":"05-01-2016","nav":"26.53110"},{"date":"04-01-2016","nav":"26.53820"},{"date":"01-01-2016","nav":"27.03940"},{"date":"31-12-2015","nav":"26.96000"},{"date":"30-12-2015","nav":"26.80480"},{"date":"29-12-2015","nav":"26.89260"},{"date":"28-12-2015","nav":"26.87390"},{"date":"24-12-2015","nav":"26.71790"},{"date":"23-12-2015","nav":"26.72200"},{"date":"22-12-2015","nav":"26.50440"},{"date":"21-12-2015","nav":"26.68020"},{"date":"18-12-2015","nav":"26.46850"},{"date":"17-12-2015","nav":"26.69230"},{"date":"16-12-2015","nav":"26.37160"},{"date":"15-12-2015","nav":"26.25780"},{"date":"14-12-2015","nav":"26.10510"},{"date":"11-12-2015","nav":"25.99740"},{"date":"10-12-2015","nav":"26.24280"},{"date":"09-12-2015","nav":"25.98660"},{"date":"08-12-2015","nav":"26.31120"},{"date":"07-12-2015","nav":"26.52020"},{"date":"04-12-2015","nav":"26.59080"},{"date":"03-12-2015","nav":"26.75850"},{"date":"02-12-2015","nav":"26.98010"},{"date":"01-12-2015","nav":"26.99210"},{"date":"30-11-2015","nav":"26.89300"},{"date":"27-11-2015","nav":"26.73220"},{"date":"26-11-2015","nav":"26.58890"},{"date":"24-11-2015","nav":"26.53600"},{"date":"23-11-2015","nav":"26.57240"},{"date":"20-11-2015","nav":"26.55110"},{"date":"19-11-2015","nav":"26.33800"},{"date":"18-11-2015","nav":"25.94050"},{"date":"17-11-2015","nav":"26.13280"},{"date":"16-11-2015","nav":"26.02470"},{"date":"13-11-2015","nav":"25.79180"},{"date":"10-11-2015","nav":"25.88000"},{"date":"09-11-2015","nav":"26.06480"},{"date":"06-11-2015","nav":"25.96130"},{"date":"05-11-2015","nav":"25.90930"},{"date":"04-11-2015","nav":"26.27110"},{"date":"03-11-2015","nav":"26.27970"},{"date":"02-11-2015","nav":"26.25140"},{"date":"30-10-2015","nav":"26.15850"},{"date":"29-10-2015","nav":"26.30460"},{"date":"28-10-2015","nav":"26.52040"},{"date":"27-10-2015","nav":"26.44600"},{"date":"26-10-2015","nav":"26.38890"},{"date":"23-10-2015","nav":"26.44160"},{"date":"21-10-2015","nav":"26.70530"},{"date":"20-10-2015","nav":"26.81090"},{"date":"19-10-2015","nav":"26.76700"},{"date":"16-10-2015","nav":"26.54650"},{"date":"15-10-2015","nav":"26.57080"},{"date":"14-10-2015","nav":"26.42860"},{"date":"13-10-2015","nav":"26.50130"},{"date":"12-10-2015","nav":"26.37010"},{"date":"09-10-2015","nav":"26.26120"},{"date":"08-10-2015","nav":"26.09770"},{"date":"07-10-2015","nav":"26.19800"},{"date":"06-10-2015","nav":"26.20360"},{"date":"05-10-2015","nav":"26.07760"},{"date":"01-10-2015","nav":"25.77530"},{"date":"30-09-2015","nav":"25.83430"},{"date":"29-09-2015","nav":"25.58910"},{"date":"28-09-2015","nav":"25.52050"},{"date":"24-09-2015","nav":"25.67410"},{"date":"23-09-2015","nav":"25.55970"},{"date":"22-09-2015","nav":"25.50040"},{"date":"21-09-2015","nav":"25.83760"},{"date":"18-09-2015","nav":"25.70700"},{"date":"16-09-2015","nav":"25.35280"},{"date":"15-09-2015","nav":"25.34440"},{"date":"14-09-2015","nav":"25.41580"},{"date":"11-09-2015","nav":"25.26860"},{"date":"10-09-2015","nav":"25.22160"},{"date":"09-09-2015","nav":"25.32150"},{"date":"08-09-2015","nav":"25.00710"},{"date":"07-09-2015","nav":"24.89830"},{"date":"04-09-2015","nav":"25.15970"},{"date":"03-09-2015","nav":"25.67280"},{"date":"02-09-2015","nav":"25.33720"},{"date":"01-09-2015","nav":"25.41450"},{"date":"31-08-2015","nav":"25.88860"},{"date":"28-08-2015","nav":"26.00420"},{"date":"27-08-2015","nav":"25.95500"},{"date":"26-08-2015","nav":"25.38400"},{"date":"25-08-2015","nav":"25.44770"},{"date":"24-08-2015","nav":"25.25870"},{"date":"21-08-2015","nav":"27.26380"},{"date":"20-08-2015","nav":"27.49520"},{"date":"19-08-2015","nav":"28.01580"},{"date":"18-08-2015","nav":"28.01940"},{"date":"17-08-2015","nav":"27.78380"},{"date":"14-08-2015","nav":"27.75330"},{"date":"13-08-2015","nav":"27.29630"},{"date":"12-08-2015","nav":"27.32380"},{"date":"11-08-2015","nav":"27.85420"},{"date":"10-08-2015","nav":"28.13420"},{"date":"07-08-2015","nav":"28.03900"},{"date":"06-08-2015","nav":"28.06760"},{"date":"05-08-2015","nav":"28.17330"},{"date":"04-08-2015","nav":"28.09090"},{"date":"03-08-2015","nav":"27.87430"},{"date":"31-07-2015","nav":"27.64330"},{"date":"30-07-2015","nav":"27.36170"},{"date":"29-07-2015","nav":"27.05900"},{"date":"28-07-2015","nav":"26.87630"},{"date":"27-07-2015","nav":"26.93160"},{"date":"24-07-2015","nav":"27.19580"},{"date":"23-07-2015","nav":"27.27890"},{"date":"22-07-2015","nav":"27.20370"},{"date":"21-07-2015","nav":"27.01230"},{"date":"20-07-2015","nav":"27.44990"},{"date":"17-07-2015","nav":"27.21080"},{"date":"16-07-2015","nav":"27.13100"},{"date":"15-07-2015","nav":"26.73430"},{"date":"14-07-2015","nav":"26.64170"},{"date":"13-07-2015","nav":"26.61130"},{"date":"10-07-2015","nav":"26.23750"},{"date":"09-07-2015","nav":"26.17150"},{"date":"08-07-2015","nav":"26.20560"},{"date":"07-07-2015","nav":"26.59940"},{"date":"06-07-2015","nav":"26.58570"},{"date":"03-07-2015","nav":"26.32270"},{"date":"02-07-2015","nav":"26.21450"},{"date":"01-07-2015","nav":"26.21230"},{"date":"30-06-2015","nav":"25.91580"},{"date":"29-06-2015","nav":"25.65990"},{"date":"26-06-2015","nav":"26.02240"},{"date":"25-06-2015","nav":"26.00000"},{"date":"24-06-2015","nav":"25.89820"},{"date":"23-06-2015","nav":"26.11060"},{"date":"22-06-2015","nav":"25.96930"},{"date":"19-06-2015","nav":"25.47810"},{"date":"18-06-2015","nav":"25.30990"},{"date":"17-06-2015","nav":"25.06200"},{"date":"16-06-2015","nav":"24.84290"},{"date":"15-06-2015","nav":"24.71700"},{"date":"12-06-2015","nav":"24.71100"},{"date":"11-06-2015","nav":"24.58730"},{"date":"10-06-2015","nav":"25.04480"},{"date":"09-06-2015","nav":"24.85520"},{"date":"08-06-2015","nav":"25.01280"},{"date":"05-06-2015","nav":"25.31060"},{"date":"04-06-2015","nav":"25.28190"},{"date":"03-06-2015","nav":"25.21130"},{"date":"02-06-2015","nav":"25.46500"},{"date":"01-06-2015","nav":"25.89130"},{"date":"29-05-2015","nav":"25.84790"},{"date":"28-05-2015","nav":"25.56480"},{"date":"27-05-2015","nav":"25.65920"},{"date":"26-05-2015","nav":"25.55260"},{"date":"25-05-2015","nav":"25.62050"},{"date":"22-05-2015","nav":"25.62730"},{"date":"21-05-2015","nav":"25.59610"},{"date":"20-05-2015","nav":"25.56570"},{"date":"19-05-2015","nav":"25.57600"},{"date":"18-05-2015","nav":"25.53530"},{"date":"15-05-2015","nav":"25.27020"},{"date":"14-05-2015","nav":"25.08580"},{"date":"13-05-2015","nav":"24.96200"},{"date":"12-05-2015","nav":"24.64310"},{"date":"11-05-2015","nav":"25.06410"},{"date":"08-05-2015","nav":"24.74950"},{"date":"07-05-2015","nav":"24.33330"},{"date":"06-05-2015","nav":"24.70340"},{"date":"05-05-2015","nav":"25.35600"},{"date":"04-05-2015","nav":"25.41980"},{"date":"30-04-2015","nav":"24.98120"},{"date":"29-04-2015","nav":"24.97780"},{"date":"28-04-2015","nav":"25.01480"},{"date":"27-04-2015","nav":"24.52590"},{"date":"24-04-2015","nav":"24.96580"},{"date":"23-04-2015","nav":"25.39650"},{"date":"22-04-2015","nav":"25.47190"},{"date":"21-04-2015","nav":"25.45680"},{"date":"20-04-2015","nav":"25.57680"},{"date":"17-04-2015","nav":"25.98340"},{"date":"16-04-2015","nav":"26.33080"},{"date":"15-04-2015","nav":"26.41980"},{"date":"13-04-2015","nav":"26.52980"},{"date":"10-04-2015","nav":"26.25990"},{"date":"09-04-2015","nav":"26.18720"},{"date":"08-04-2015","nav":"25.95640"},{"date":"07-04-2015","nav":"25.82320"},{"date":"06-04-2015","nav":"25.78540"},{"date":"01-04-2015","nav":"25.58570"},{"date":"31-03-2015","nav":"25.34950"},{"date":"30-03-2015","nav":"25.27430"},{"date":"27-03-2015","nav":"24.77650"},{"date":"26-03-2015","nav":"24.77840"},{"date":"25-03-2015","nav":"25.09360"},{"date":"24-03-2015","nav":"25.21230"},{"date":"23-03-2015","nav":"25.41230"},{"date":"20-03-2015","nav":"25.53420"},{"date":"19-03-2015","nav":"25.78210"},{"date":"18-03-2015","nav":"25.89340"},{"date":"17-03-2015","nav":"25.89350"},{"date":"16-03-2015","nav":"25.59370"},{"date":"13-03-2015","nav":"25.68120"},{"date":"12-03-2015","nav":"25.97960"},{"date":"11-03-2015","nav":"25.79590"},{"date":"10-03-2015","nav":"25.88990"},{"date":"09-03-2015","nav":"25.98650"},{"date":"05-03-2015","nav":"26.34540"},{"date":"04-03-2015","nav":"26.18890"},{"date":"03-03-2015","nav":"26.42740"},{"date":"02-03-2015","nav":"26.33110"},{"date":"27-02-2015","nav":"26.21950"},{"date":"26-02-2015","nav":"25.75350"},{"date":"25-02-2015","nav":"26.02840"},{"date":"24-02-2015","nav":"26.04080"},{"date":"23-02-2015","nav":"26.10410"},{"date":"20-02-2015","nav":"26.27350"},{"date":"19-02-2015","nav":"26.31270"},{"date":"18-02-2015","nav":"26.28270"},{"date":"16-02-2015","nav":"26.11900"},{"date":"13-02-2015","nav":"26.17530"},{"date":"12-02-2015","nav":"25.78820"},{"date":"11-02-2015","nav":"25.52520"},{"date":"10-02-2015","nav":"25.23180"},{"date":"09-02-2015","nav":"24.99950"},{"date":"06-02-2015","nav":"25.39290"},{"date":"05-02-2015","nav":"25.61720"},{"date":"04-02-2015","nav":"25.84640"},{"date":"03-02-2015","nav":"25.97580"},{"date":"02-02-2015","nav":"26.15880"},{"date":"30-01-2015","nav":"26.30160"},{"date":"29-01-2015","nav":"26.61660"},{"date":"28-01-2015","nav":"26.65390"},{"date":"27-01-2015","nav":"26.67630"},{"date":"23-01-2015","nav":"26.51350"},{"date":"22-01-2015","nav":"26.52270"},{"date":"21-01-2015","nav":"26.56410"},{"date":"20-01-2015","nav":"26.57850"},{"date":"19-01-2015","nav":"26.45590"},{"date":"16-01-2015","nav":"26.49690"},{"date":"15-01-2015","nav":"26.38570"},{"date":"14-01-2015","nav":"25.88450"},{"date":"13-01-2015","nav":"25.83110"},{"date":"12-01-2015","nav":"25.78320"},{"date":"09-01-2015","nav":"25.62790"},{"date":"08-01-2015","nav":"25.50370"},{"date":"07-01-2015","nav":"24.97030"},{"date":"06-01-2015","nav":"24.97800"},{"date":"05-01-2015","nav":"25.68970"},{"date":"02-01-2015","nav":"25.72550"},{"date":"01-01-2015","nav":"25.30680"},{"date":"31-12-2014","nav":"25.26690"},{"date":"30-12-2014","nav":"25.03800"},{"date":"29-12-2014","nav":"24.94770"},{"date":"26-12-2014","nav":"24.71740"},{"date":"24-12-2014","nav":"24.63090"},{"date":"23-12-2014","nav":"24.79420"},{"date":"22-12-2014","nav":"24.75780"},{"date":"19-12-2014","nav":"24.51800"},{"date":"18-12-2014","nav":"24.33550"},{"date":"17-12-2014","nav":"23.77930"},{"date":"16-12-2014","nav":"23.86470"},{"date":"15-12-2014","nav":"24.45040"},{"date":"12-12-2014","nav":"24.50660"},{"date":"11-12-2014","nav":"24.80940"},{"date":"10-12-2014","nav":"24.91730"},{"date":"09-12-2014","nav":"24.76510"},{"date":"08-12-2014","nav":"25.15100"},{"date":"05-12-2014","nav":"25.49390"},{"date":"04-12-2014","nav":"25.39390"},{"date":"03-12-2014","nav":"25.23940"},{"date":"02-12-2014","nav":"25.03590"},{"date":"01-12-2014","nav":"25.06270"},{"date":"28-11-2014","nav":"25.10020"},{"date":"27-11-2014","nav":"24.87210"},{"date":"26-11-2014","nav":"24.85530"},{"date":"25-11-2014","nav":"24.77910"},{"date":"24-11-2014","nav":"25.13930"},{"date":"21-11-2014","nav":"25.04020"},{"date":"20-11-2014","nav":"24.99090"},{"date":"19-11-2014","nav":"24.90580"},{"date":"18-11-2014","nav":"24.94100"},{"date":"17-11-2014","nav":"24.81700"},{"date":"14-11-2014","nav":"24.61960"},{"date":"13-11-2014","nav":"24.46350"},{"date":"12-11-2014","nav":"24.53990"},{"date":"11-11-2014","nav":"24.31430"},{"date":"10-11-2014","nav":"24.20010"},{"date":"07-11-2014","nav":"24.05010"},{"date":"05-11-2014","nav":"23.96720"},{"date":"03-11-2014","nav":"23.95040"},{"date":"31-10-2014","nav":"23.87940"},{"date":"30-10-2014","nav":"23.48100"},{"date":"29-10-2014","nav":"23.34670"},{"date":"28-10-2014","nav":"23.27670"},{"date":"27-10-2014","nav":"23.13060"},{"date":"22-10-2014","nav":"23.03140"},{"date":"21-10-2014","nav":"22.79520"},{"date":"20-10-2014","nav":"22.63950"},{"date":"17-10-2014","nav":"22.38940"},{"date":"16-10-2014","nav":"22.37530"},{"date":"14-10-2014","nav":"22.89420"},{"date":"13-10-2014","nav":"22.94390"},{"date":"10-10-2014","nav":"22.94740"},{"date":"09-10-2014","nav":"23.35110"},{"date":"08-10-2014","nav":"23.08060"},{"date":"07-10-2014","nav":"23.10880"},{"date":"01-10-2014","nav":"23.28860"},{"date":"30-09-2014","nav":"23.29760"},{"date":"29-09-2014","nav":"23.25190"},{"date":"26-09-2014","nav":"23.06370"},{"date":"25-09-2014","nav":"22.90850"},{"date":"24-09-2014","nav":"23.30140"},{"date":"23-09-2014","nav":"23.42060"},{"date":"22-09-2014","nav":"23.81220"},{"date":"19-09-2014","nav":"23.67670"},{"date":"18-09-2014","nav":"23.54250"},{"date":"17-09-2014","nav":"23.08610"},{"date":"16-09-2014","nav":"23.12340"},{"date":"15-09-2014","nav":"23.76790"},{"date":"12-09-2014","nav":"23.87390"},{"date":"11-09-2014","nav":"23.68380"},{"date":"10-09-2014","nav":"23.48820"},{"date":"09-09-2014","nav":"23.57650"},{"date":"08-09-2014","nav":"23.51830"},{"date":"05-09-2014","nav":"23.21150"},{"date":"04-09-2014","nav":"23.13350"},{"date":"03-09-2014","nav":"23.08470"},{"date":"02-09-2014","nav":"22.93010"},{"date":"01-09-2014","nav":"22.80060"},{"date":"28-08-2014","nav":"22.44830"},{"date":"27-08-2014","nav":"22.40100"},{"date":"26-08-2014","nav":"22.31940"},{"date":"25-08-2014","nav":"22.38250"},{"date":"22-08-2014","nav":"22.49830"},{"date":"21-08-2014","nav":"22.21080"},{"date":"20-08-2014","nav":"22.09500"},{"date":"19-08-2014","nav":"22.18760"},{"date":"18-08-2014","nav":"21.98790"},{"date":"14-08-2014","nav":"21.67840"},{"date":"13-08-2014","nav":"21.44230"},{"date":"12-08-2014","nav":"21.48920"},{"date":"11-08-2014","nav":"21.25140"},{"date":"08-08-2014","nav":"21.12200"},{"date":"07-08-2014","nav":"21.46200"},{"date":"06-08-2014","nav":"21.58860"},{"date":"05-08-2014","nav":"21.73920"},{"date":"04-08-2014","nav":"21.52320"},{"date":"01-08-2014","nav":"21.23720"},{"date":"31-07-2014","nav":"21.47800"},{"date":"30-07-2014","nav":"21.63730"},{"date":"28-07-2014","nav":"21.41890"},{"date":"25-07-2014","nav":"21.51890"},{"date":"24-07-2014","nav":"21.57910"},{"date":"23-07-2014","nav":"21.63010"},{"date":"22-07-2014","nav":"21.60750"},{"date":"21-07-2014","nav":"21.41740"},{"date":"18-07-2014","nav":"21.28660"},{"date":"17-07-2014","nav":"21.36080"},{"date":"16-07-2014","nav":"21.25110"},{"date":"15-07-2014","nav":"21.00340"},{"date":"14-07-2014","nav":"20.58360"},{"date":"11-07-2014","nav":"20.62480"},{"date":"10-07-2014","nav":"21.11830"},{"date":"09-07-2014","nav":"21.07180"},{"date":"08-07-2014","nav":"21.26740"},{"date":"07-07-2014","nav":"22.01320"},{"date":"04-07-2014","nav":"22.06330"},{"date":"03-07-2014","nav":"22.00770"},{"date":"02-07-2014","nav":"21.91420"},{"date":"01-07-2014","nav":"21.68370"},{"date":"30-06-2014","nav":"21.50750"},{"date":"27-06-2014","nav":"21.13070"},{"date":"26-06-2014","nav":"21.09140"},{"date":"25-06-2014","nav":"21.16050"},{"date":"24-06-2014","nav":"21.19100"},{"date":"23-06-2014","nav":"20.89660"},{"date":"20-06-2014","nav":"20.75960"},{"date":"19-06-2014","nav":"20.93170"},{"date":"18-06-2014","nav":"21.02370"},{"date":"17-06-2014","nav":"21.18530"},{"date":"16-06-2014","nav":"20.79240"},{"date":"13-06-2014","nav":"20.82880"},{"date":"12-06-2014","nav":"21.29590"},{"date":"11-06-2014","nav":"21.13780"},{"date":"10-06-2014","nav":"21.35360"},{"date":"09-06-2014","nav":"21.43940"},{"date":"06-06-2014","nav":"21.28970"},{"date":"05-06-2014","nav":"20.91930"},{"date":"04-06-2014","nav":"20.68940"},{"date":"03-06-2014","nav":"20.53470"},{"date":"02-06-2014","nav":"20.42840"},{"date":"30-05-2014","nav":"20.02570"},{"date":"29-05-2014","nav":"19.94160"},{"date":"28-05-2014","nav":"20.06720"},{"date":"27-05-2014","nav":"20.01890"},{"date":"26-05-2014","nav":"20.21390"},{"date":"23-05-2014","nav":"20.40310"},{"date":"22-05-2014","nav":"20.01220"},{"date":"21-05-2014","nav":"19.82100"},{"date":"20-05-2014","nav":"19.70060"},{"date":"19-05-2014","nav":"19.61510"},{"date":"16-05-2014","nav":"19.16650"},{"date":"15-05-2014","nav":"18.80120"},{"date":"14-05-2014","nav":"18.84140"},{"date":"13-05-2014","nav":"18.71120"},{"date":"12-05-2014","nav":"18.52460"},{"date":"09-05-2014","nav":"18.32240"},{"date":"08-05-2014","nav":"18.02730"},{"date":"07-05-2014","nav":"18.03230"},{"date":"06-05-2014","nav":"18.09130"},{"date":"05-05-2014","nav":"18.09830"},{"date":"02-05-2014","nav":"18.22010"},{"date":"30-04-2014","nav":"18.18090"},{"date":"29-04-2014","nav":"18.28620"},{"date":"28-04-2014","nav":"18.36890"},{"date":"25-04-2014","nav":"18.27930"},{"date":"23-04-2014","nav":"18.32130"},{"date":"22-04-2014","nav":"18.28430"},{"date":"21-04-2014","nav":"18.37500"},{"date":"17-04-2014","nav":"18.15710"},{"date":"16-04-2014","nav":"17.91530"},{"date":"15-04-2014","nav":"18.06380"},{"date":"11-04-2014","nav":"18.12960"},{"date":"10-04-2014","nav":"18.13000"},{"date":"09-04-2014","nav":"18.15530"},{"date":"07-04-2014","nav":"17.89990"},{"date":"04-04-2014","nav":"17.94020"},{"date":"03-04-2014","nav":"18.00460"},{"date":"02-04-2014","nav":"18.04450"},{"date":"01-04-2014","nav":"17.94240"},{"date":"31-03-2014","nav":"17.99250"},{"date":"28-03-2014","nav":"17.86520"},{"date":"27-03-2014","nav":"17.62250"},{"date":"26-03-2014","nav":"17.48780"},{"date":"25-03-2014","nav":"17.52280"},{"date":"24-03-2014","nav":"17.48010"},{"date":"21-03-2014","nav":"17.31920"},{"date":"20-03-2014","nav":"17.27600"},{"date":"19-03-2014","nav":"17.32750"},{"date":"18-03-2014","nav":"17.32450"},{"date":"14-03-2014","nav":"17.20590"},{"date":"13-03-2014","nav":"17.26350"},{"date":"12-03-2014","nav":"17.33880"},{"date":"11-03-2014","nav":"17.27770"},{"date":"10-03-2014","nav":"17.27990"},{"date":"07-03-2014","nav":"17.23690"},{"date":"06-03-2014","nav":"17.23940"},{"date":"05-03-2014","nav":"17.09630"},{"date":"04-03-2014","nav":"16.97790"},{"date":"03-03-2014","nav":"16.84090"},{"date":"28-02-2014","nav":"16.90540"},{"date":"26-02-2014","nav":"16.80880"},{"date":"25-02-2014","nav":"16.74370"},{"date":"24-02-2014","nav":"16.69400"},{"date":"21-02-2014","nav":"16.67400"},{"date":"20-02-2014","nav":"16.52360"},{"date":"19-02-2014","nav":"16.61700"},{"date":"18-02-2014","nav":"16.56060"},{"date":"17-02-2014","nav":"16.44240"},{"date":"14-02-2014","nav":"16.44930"},{"date":"13-02-2014","nav":"16.39270"},{"date":"12-02-2014","nav":"16.58780"},{"date":"11-02-2014","nav":"16.61600"},{"date":"10-02-2014","nav":"16.61760"},{"date":"07-02-2014","nav":"16.56350"},{"date":"06-02-2014","nav":"16.43980"},{"date":"05-02-2014","nav":"16.40200"},{"date":"04-02-2014","nav":"16.30550"},{"date":"03-02-2014","nav":"16.26480"},{"date":"31-01-2014","nav":"16.29880"},{"date":"30-01-2014","nav":"16.08020"},{"date":"29-01-2014","nav":"16.33570"},{"date":"28-01-2014","nav":"16.30130"},{"date":"27-01-2014","nav":"16.41230"},{"date":"24-01-2014","nav":"16.74420"},{"date":"23-01-2014","nav":"16.94970"},{"date":"22-01-2014","nav":"16.95320"},{"date":"21-01-2014","nav":"16.91390"},{"date":"20-01-2014","nav":"16.87560"},{"date":"17-01-2014","nav":"16.77830"},{"date":"16-01-2014","nav":"17.00120"},{"date":"15-01-2014","nav":"17.01910"},{"date":"14-01-2014","nav":"17.00360"},{"date":"13-01-2014","nav":"17.10700"},{"date":"10-01-2014","nav":"17.01770"},{"date":"09-01-2014","nav":"16.99890"},{"date":"08-01-2014","nav":"17.07470"},{"date":"07-01-2014","nav":"17.00370"},{"date":"06-01-2014","nav":"16.98470"},{"date":"03-01-2014","nav":"16.94750"},{"date":"02-01-2014","nav":"16.87000"},{"date":"01-01-2014","nav":"17.11240"},{"date":"31-12-2013","nav":"17.02280"},{"date":"30-12-2013","nav":"16.96090"},{"date":"27-12-2013","nav":"17.00510"},{"date":"26-12-2013","nav":"16.89100"},{"date":"24-12-2013","nav":"16.86490"},{"date":"23-12-2013","nav":"16.88070"},{"date":"20-12-2013","nav":"16.89340"},{"date":"19-12-2013","nav":"16.62790"},{"date":"18-12-2013","nav":"16.62510"},{"date":"17-12-2013","nav":"16.42440"},{"date":"16-12-2013","nav":"16.36460"},{"date":"13-12-2013","nav":"16.32330"},{"date":"12-12-2013","nav":"16.47110"},{"date":"11-12-2013","nav":"16.49560"},{"date":"10-12-2013","nav":"16.46210"},{"date":"09-12-2013","nav":"16.43670"},{"date":"06-12-2013","nav":"16.33110"},{"date":"05-12-2013","nav":"16.25980"},{"date":"04-12-2013","nav":"16.28000"},{"date":"03-12-2013","nav":"16.33600"},{"date":"02-12-2013","nav":"16.28000"},{"date":"29-11-2013","nav":"16.16900"},{"date":"28-11-2013","nav":"16.06330"},{"date":"27-11-2013","nav":"15.91610"},{"date":"26-11-2013","nav":"15.94010"},{"date":"25-11-2013","nav":"15.97750"},{"date":"22-11-2013","nav":"15.82370"},{"date":"21-11-2013","nav":"15.81840"},{"date":"20-11-2013","nav":"16.01090"},{"date":"19-11-2013","nav":"16.12320"},{"date":"18-11-2013","nav":"16.05330"},{"date":"14-11-2013","nav":"15.86800"},{"date":"13-11-2013","nav":"15.76680"},{"date":"12-11-2013","nav":"15.84880"},{"date":"11-11-2013","nav":"15.91960"},{"date":"08-11-2013","nav":"16.01740"},{"date":"07-11-2013","nav":"16.11400"},{"date":"06-11-2013","nav":"16.22610"},{"date":"05-11-2013","nav":"16.25100"},{"date":"01-11-2013","nav":"16.22160"},{"date":"31-10-2013","nav":"16.12720"},{"date":"30-10-2013","nav":"15.96070"},{"date":"29-10-2013","nav":"15.83910"},{"date":"28-10-2013","nav":"15.60310"},{"date":"25-10-2013","nav":"15.76140"},{"date":"24-10-2013","nav":"15.83640"},{"date":"23-10-2013","nav":"15.79010"},{"date":"22-10-2013","nav":"15.83260"},{"date":"21-10-2013","nav":"15.80340"},{"date":"18-10-2013","nav":"15.70370"},{"date":"17-10-2013","nav":"15.55490"},{"date":"15-10-2013","nav":"15.58380"},{"date":"14-10-2013","nav":"15.65090"},{"date":"11-10-2013","nav":"15.62030"},{"date":"10-10-2013","nav":"15.52130"},{"date":"09-10-2013","nav":"15.43980"},{"date":"08-10-2013","nav":"15.24370"},{"date":"07-10-2013","nav":"15.27230"},{"date":"04-10-2013","nav":"15.19830"},{"date":"03-10-2013","nav":"15.14420"},{"date":"01-10-2013","nav":"14.89000"},{"date":"30-09-2013","nav":"14.80070"},{"date":"27-09-2013","nav":"14.92750"},{"date":"26-09-2013","nav":"14.94740"},{"date":"25-09-2013","nav":"14.93530"},{"date":"24-09-2013","nav":"14.96560"},{"date":"23-09-2013","nav":"14.93330"},{"date":"20-09-2013","nav":"15.08220"},{"date":"19-09-2013","nav":"15.21430"},{"date":"18-09-2013","nav":"14.87880"},{"date":"17-09-2013","nav":"14.72070"},{"date":"16-09-2013","nav":"14.67460"},{"date":"13-09-2013","nav":"14.71750"},{"date":"12-09-2013","nav":"14.69650"},{"date":"11-09-2013","nav":"14.83770"},{"date":"10-09-2013","nav":"14.72650"},{"date":"06-09-2013","nav":"14.43620"},{"date":"05-09-2013","nav":"14.31320"},{"date":"04-09-2013","nav":"14.11060"},{"date":"03-09-2013","nav":"13.96880"},{"date":"02-09-2013","nav":"14.27090"},{"date":"30-08-2013","nav":"14.14550"},{"date":"29-08-2013","nav":"13.99960"},{"date":"28-08-2013","nav":"13.79450"},{"date":"27-08-2013","nav":"13.94530"},{"date":"26-08-2013","nav":"14.26260"},{"date":"23-08-2013","nav":"14.18110"},{"date":"22-08-2013","nav":"14.01150"},{"date":"21-08-2013","nav":"13.91710"},{"date":"20-08-2013","nav":"14.10920"},{"date":"19-08-2013","nav":"14.24660"},{"date":"16-08-2013","nav":"14.48010"},{"date":"14-08-2013","nav":"14.97610"},{"date":"13-08-2013","nav":"14.87010"},{"date":"12-08-2013","nav":"14.71460"},{"date":"08-08-2013","nav":"14.47610"},{"date":"07-08-2013","nav":"14.24770"},{"date":"06-08-2013","nav":"14.27760"},{"date":"05-08-2013","nav":"14.67480"},{"date":"02-08-2013","nav":"14.60110"},{"date":"01-08-2013","nav":"14.68130"},{"date":"31-07-2013","nav":"14.88910"},{"date":"30-07-2013","nav":"15.00420"},{"date":"29-07-2013","nav":"15.20590"},{"date":"26-07-2013","nav":"15.31960"},{"date":"25-07-2013","nav":"15.49370"},{"date":"24-07-2013","nav":"15.53860"},{"date":"23-07-2013","nav":"15.78230"},{"date":"22-07-2013","nav":"15.86450"},{"date":"19-07-2013","nav":"15.86230"},{"date":"18-07-2013","nav":"15.88920"},{"date":"17-07-2013","nav":"15.75190"},{"date":"16-07-2013","nav":"15.74960"},{"date":"15-07-2013","nav":"15.97050"},{"date":"12-07-2013","nav":"15.84490"},{"date":"11-07-2013","nav":"15.85090"},{"date":"10-07-2013","nav":"15.74750"},{"date":"09-07-2013","nav":"15.81600"},{"date":"08-07-2013","nav":"15.62140"},{"date":"05-07-2013","nav":"15.69400"},{"date":"04-07-2013","nav":"15.67150"},{"date":"03-07-2013","nav":"15.49750"},{"date":"02-07-2013","nav":"15.71500"},{"date":"01-07-2013","nav":"15.77950"},{"date":"28-06-2013","nav":"15.41990"},{"date":"27-06-2013","nav":"15.03270"},{"date":"26-06-2013","nav":"14.98500"},{"date":"25-06-2013","nav":"15.06210"},{"date":"24-06-2013","nav":"15.16300"},{"date":"21-06-2013","nav":"15.51620"},{"date":"20-06-2013","nav":"15.65700"},{"date":"19-06-2013","nav":"15.99190"},{"date":"18-06-2013","nav":"15.89100"},{"date":"17-06-2013","nav":"15.85110"},{"date":"14-06-2013","nav":"15.73560"},{"date":"13-06-2013","nav":"15.45440"},{"date":"12-06-2013","nav":"15.59420"},{"date":"11-06-2013","nav":"15.65820"},{"date":"10-06-2013","nav":"16.01370"},{"date":"07-06-2013","nav":"16.12970"},{"date":"06-06-2013","nav":"16.20900"},{"date":"05-06-2013","nav":"16.21600"},{"date":"04-06-2013","nav":"16.13780"},{"date":"03-06-2013","nav":"16.12160"},{"date":"31-05-2013","nav":"16.06180"},{"date":"30-05-2013","nav":"16.38020"},{"date":"29-05-2013","nav":"16.41200"},{"date":"28-05-2013","nav":"16.41550"},{"date":"27-05-2013","nav":"16.31240"},{"date":"24-05-2013","nav":"16.13650"},{"date":"23-05-2013","nav":"16.04890"},{"date":"22-05-2013","nav":"16.37890"},{"date":"21-05-2013","nav":"16.51130"},{"date":"20-05-2013","nav":"16.63340"},{"date":"17-05-2013","nav":"16.59220"},{"date":"16-05-2013","nav":"16.59640"},{"date":"15-05-2013","nav":"16.71620"},{"date":"14-05-2013","nav":"16.43490"},{"date":"13-05-2013","nav":"16.35370"},{"date":"10-05-2013","nav":"16.56030"},{"date":"09-05-2013","nav":"16.54110"},{"date":"08-05-2013","nav":"16.60500"},{"date":"07-05-2013","nav":"16.44020"},{"date":"06-05-2013","nav":"16.26810"},{"date":"03-05-2013","nav":"16.08920"},{"date":"02-05-2013","nav":"16.14420"},{"date":"30-04-2013","nav":"16.06110"},{"date":"29-04-2013","nav":"16.03330"},{"date":"26-04-2013","nav":"15.92430"},{"date":"25-04-2013","nav":"15.91790"},{"date":"23-04-2013","nav":"15.73770"},{"date":"22-04-2013","nav":"15.78850"},{"date":"18-04-2013","nav":"15.63150"},{"date":"17-04-2013","nav":"15.54610"},{"date":"16-04-2013","nav":"15.49970"},{"date":"15-04-2013","nav":"15.32600"},{"date":"12-04-2013","nav":"15.23590"},{"date":"11-04-2013","nav":"15.19850"},{"date":"10-04-2013","nav":"15.11360"},{"date":"09-04-2013","nav":"15.06810"},{"date":"08-04-2013","nav":"15.21060"},{"date":"05-04-2013","nav":"15.19930"},{"date":"04-04-2013","nav":"15.15930"},{"date":"03-04-2013","nav":"15.38900"},{"date":"02-04-2013","nav":"15.54680"},{"date":"01-04-2013","nav":"15.34200"},{"date":"28-03-2013","nav":"15.18930"},{"date":"26-03-2013","nav":"15.03240"},{"date":"25-03-2013","nav":"15.04920"},{"date":"22-03-2013","nav":"15.08640"},{"date":"21-03-2013","nav":"15.08390"},{"date":"20-03-2013","nav":"15.22890"},{"date":"19-03-2013","nav":"15.52190"},{"date":"18-03-2013","nav":"15.79880"},{"date":"15-03-2013","nav":"15.82070"},{"date":"14-03-2013","nav":"15.90600"},{"date":"13-03-2013","nav":"15.76120"},{"date":"12-03-2013","nav":"15.97050"},{"date":"11-03-2013","nav":"16.05210"},{"date":"08-03-2013","nav":"16.07850"},{"date":"07-03-2013","nav":"15.93610"},{"date":"06-03-2013","nav":"15.81920"},{"date":"05-03-2013","nav":"15.68760"},{"date":"04-03-2013","nav":"15.42010"},{"date":"01-03-2013","nav":"15.59730"},{"date":"28-02-2013","nav":"15.39060"},{"date":"27-02-2013","nav":"15.78560"},{"date":"26-02-2013","nav":"15.61640"},{"date":"25-02-2013","nav":"15.93000"},{"date":"22-02-2013","nav":"16.04950"},{"date":"21-02-2013","nav":"16.05520"},{"date":"20-02-2013","nav":"16.38050"},{"date":"19-02-2013","nav":"16.41220"},{"date":"18-02-2013","nav":"16.21580"},{"date":"15-02-2013","nav":"16.12020"},{"date":"14-02-2013","nav":"16.04960"},{"date":"13-02-2013","nav":"16.28030"},{"date":"12-02-2013","nav":"16.32170"},{"date":"11-02-2013","nav":"16.31170"},{"date":"08-02-2013","nav":"16.32810"},{"date":"07-02-2013","nav":"16.48970"},{"date":"06-02-2013","nav":"16.60320"},{"date":"05-02-2013","nav":"16.53910"},{"date":"04-02-2013","nav":"16.64400"},{"date":"01-02-2013","nav":"16.74350"},{"date":"31-01-2013","nav":"16.78610"},{"date":"30-01-2013","nav":"16.71520"},{"date":"29-01-2013","nav":"16.76080"},{"date":"28-01-2013","nav":"16.84400"},{"date":"25-01-2013","nav":"16.81930"},{"date":"24-01-2013","nav":"16.54250"},{"date":"23-01-2013","nav":"16.92610"},{"date":"22-01-2013","nav":"16.99140"},{"date":"21-01-2013","nav":"17.06420"},{"date":"18-01-2013","nav":"17.09530"},{"date":"17-01-2013","nav":"17.14450"},{"date":"16-01-2013","nav":"17.09290"},{"date":"15-01-2013","nav":"17.37420"},{"date":"14-01-2013","nav":"17.36680"},{"date":"11-01-2013","nav":"17.29400"},{"date":"10-01-2013","nav":"17.52800"},{"date":"09-01-2013","nav":"17.57150"},{"date":"08-01-2013","nav":"17.63020"},{"date":"07-01-2013","nav":"17.52480"},{"date":"04-01-2013","nav":"17.53220"},{"date":"03-01-2013","nav":"17.48950"},{"date":"02-01-2013","nav":"17.45240"}],"status":"SUCCESS"}