{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119597,"scheme_name":"Sundaram Financial Services Opportunities Fund - Direct Plan - GROWTH","isin_growth":"INF903J01NB8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"115.21280"},{"date":"22-10-2026","nav":"117.50540"},{"date":"21-10-2026","nav":"117.93800"},{"date":"19-10-2026","nav":"119.38620"},{"date":"16-10-2026","nav":"120.71840"},{"date":"15-10-2026","nav":"120.96160"},{"date":"14-10-2026","nav":"120.07930"},{"date":"13-10-2026","nav":"121.15110"},{"date":"12-10-2026","nav":"119.28810"},{"date":"09-10-2026","nav":"118.78680"},{"date":"08-10-2026","nav":"117.43230"},{"date":"07-10-2026","nav":"119.29760"},{"date":"06-10-2026","nav":"119.23400"},{"date":"05-10-2026","nav":"118.33810"},{"date":"01-10-2026","nav":"117.71380"},{"date":"30-09-2026","nav":"118.78560"},{"date":"29-09-2026","nav":"118.23530"},{"date":"28-09-2026","nav":"118.49690"},{"date":"25-09-2026","nav":"120.52140"},{"date":"24-09-2026","nav":"120.19550"},{"date":"23-09-2026","nav":"124.29380"},{"date":"22-09-2026","nav":"123.45250"},{"date":"21-09-2026","nav":"123.82550"},{"date":"18-09-2026","nav":"123.85170"},{"date":"17-09-2026","nav":"122.68340"},{"date":"16-09-2026","nav":"123.21220"},{"date":"15-09-2026","nav":"121.88860"},{"date":"11-09-2026","nav":"124.40590"},{"date":"10-09-2026","nav":"124.27070"},{"date":"09-09-2026","nav":"123.61740"},{"date":"08-09-2026","nav":"124.36370"},{"date":"07-09-2026","nav":"124.74830"},{"date":"04-09-2026","nav":"125.05130"},{"date":"03-09-2026","nav":"124.78260"},{"date":"02-09-2026","nav":"124.25610"},{"date":"01-09-2026","nav":"124.93940"},{"date":"31-08-2026","nav":"126.65090"},{"date":"28-08-2026","nav":"125.67050"},{"date":"27-08-2026","nav":"126.18680"},{"date":"26-08-2026","nav":"126.63930"},{"date":"25-08-2026","nav":"125.80510"},{"date":"24-08-2026","nav":"124.95820"},{"date":"21-08-2026","nav":"125.95470"},{"date":"20-08-2026","nav":"125.18160"},{"date":"19-08-2026","nav":"124.04290"},{"date":"18-08-2026","nav":"124.29790"},{"date":"17-08-2026","nav":"124.78880"},{"date":"14-08-2026","nav":"124.84660"},{"date":"13-08-2026","nav":"125.46800"},{"date":"12-08-2026","nav":"125.50870"},{"date":"11-08-2026","nav":"125.13790"},{"date":"10-08-2026","nav":"125.38750"},{"date":"07-08-2026","nav":"125.22540"},{"date":"06-08-2026","nav":"126.49230"},{"date":"05-08-2026","nav":"125.49280"},{"date":"04-08-2026","nav":"125.21820"},{"date":"03-08-2026","nav":"126.06040"},{"date":"31-07-2026","nav":"123.42630"},{"date":"30-07-2026","nav":"122.43280"},{"date":"29-07-2026","nav":"123.27520"},{"date":"28-07-2026","nav":"122.60980"},{"date":"27-07-2026","nav":"122.95600"},{"date":"24-07-2026","nav":"122.07560"},{"date":"23-07-2026","nav":"122.25520"},{"date":"22-07-2026","nav":"123.16900"},{"date":"21-07-2026","nav":"125.57440"},{"date":"20-07-2026","nav":"125.53340"},{"date":"17-07-2026","nav":"126.63150"},{"date":"16-07-2026","nav":"125.55690"},{"date":"15-07-2026","nav":"126.32510"},{"date":"14-07-2026","nav":"125.40720"},{"date":"13-07-2026","nav":"127.28400"},{"date":"10-07-2026","nav":"126.94380"},{"date":"09-07-2026","nav":"124.82180"},{"date":"08-07-2026","nav":"123.50940"},{"date":"07-07-2026","nav":"126.53170"},{"date":"06-07-2026","nav":"126.46870"},{"date":"03-07-2026","nav":"125.74190"},{"date":"02-07-2026","nav":"126.14410"},{"date":"01-07-2026","nav":"125.08530"},{"date":"30-06-2026","nav":"123.94470"},{"date":"29-06-2026","nav":"123.66660"},{"date":"25-06-2026","nav":"124.20290"},{"date":"24-06-2026","nav":"124.31970"},{"date":"23-06-2026","nav":"122.60390"},{"date":"22-06-2026","nav":"123.75550"},{"date":"19-06-2026","nav":"123.31840"},{"date":"18-06-2026","nav":"123.74210"},{"date":"17-06-2026","nav":"122.90160"},{"date":"16-06-2026","nav":"122.57970"},{"date":"15-06-2026","nav":"122.17190"},{"date":"12-06-2026","nav":"120.29200"},{"date":"11-06-2026","nav":"116.30290"},{"date":"10-06-2026","nav":"116.82480"},{"date":"09-06-2026","nav":"116.80070"},{"date":"08-06-2026","nav":"114.90840"},{"date":"05-06-2026","nav":"116.40800"},{"date":"04-06-2026","nav":"116.09240"},{"date":"03-06-2026","nav":"115.95100"},{"date":"02-06-2026","nav":"115.64490"},{"date":"01-06-2026","nav":"116.16750"},{"date":"29-05-2026","nav":"117.57610"},{"date":"27-05-2026","nav":"119.47630"},{"date":"26-05-2026","nav":"119.91070"},{"date":"25-05-2026","nav":"120.18260"},{"date":"22-05-2026","nav":"117.86770"},{"date":"21-05-2026","nav":"117.15660"},{"date":"20-05-2026","nav":"117.22850"},{"date":"19-05-2026","nav":"116.96300"},{"date":"18-05-2026","nav":"116.69140"},{"date":"15-05-2026","nav":"117.65450"},{"date":"14-05-2026","nav":"118.11890"},{"date":"13-05-2026","nav":"117.09800"},{"date":"12-05-2026","nav":"116.90760"},{"date":"11-05-2026","nav":"119.15020"},{"date":"08-05-2026","nav":"121.13500"},{"date":"07-05-2026","nav":"122.28250"},{"date":"06-05-2026","nav":"122.40760"},{"date":"05-05-2026","nav":"119.73920"},{"date":"04-05-2026","nav":"120.09420"},{"date":"30-04-2026","nav":"118.65270"},{"date":"29-04-2026","nav":"120.09880"},{"date":"28-04-2026","nav":"119.94600"},{"date":"27-04-2026","nav":"121.38130"},{"date":"24-04-2026","nav":"121.34090"},{"date":"23-04-2026","nav":"121.79830"},{"date":"22-04-2026","nav":"123.23120"},{"date":"21-04-2026","nav":"123.94750"},{"date":"20-04-2026","nav":"122.06510"},{"date":"17-04-2026","nav":"122.12570"},{"date":"16-04-2026","nav":"120.84880"},{"date":"15-04-2026","nav":"120.86420"},{"date":"13-04-2026","nav":"119.31970"},{"date":"10-04-2026","nav":"119.89970"},{"date":"09-04-2026","nav":"117.54630"},{"date":"08-04-2026","nav":"119.16550"},{"date":"07-04-2026","nav":"112.22670"},{"date":"06-04-2026","nav":"112.06780"},{"date":"02-04-2026","nav":"109.58310"},{"date":"01-04-2026","nav":"109.15650"},{"date":"31-03-2026","nav":"106.34980"},{"date":"30-03-2026","nav":"106.35120"},{"date":"27-03-2026","nav":"110.17180"},{"date":"25-03-2026","nav":"113.23490"},{"date":"24-03-2026","nav":"110.89820"},{"date":"23-03-2026","nav":"108.49590"},{"date":"20-03-2026","nav":"112.52050"},{"date":"19-03-2026","nav":"113.03210"},{"date":"18-03-2026","nav":"117.44110"},{"date":"17-03-2026","nav":"115.42910"},{"date":"16-03-2026","nav":"114.84010"},{"date":"13-03-2026","nav":"113.70940"},{"date":"12-03-2026","nav":"116.02770"},{"date":"11-03-2026","nav":"117.15470"},{"date":"10-03-2026","nav":"119.35600"},{"date":"09-03-2026","nav":"116.69100"},{"date":"06-03-2026","nav":"119.67980"},{"date":"05-03-2026","nav":"121.94560"},{"date":"04-03-2026","nav":"121.02070"},{"date":"02-03-2026","nav":"123.51200"},{"date":"27-02-2026","nav":"125.41230"},{"date":"26-02-2026","nav":"127.50640"},{"date":"25-02-2026","nav":"127.36570"},{"date":"24-02-2026","nav":"126.66870"},{"date":"23-02-2026","nav":"127.42680"},{"date":"20-02-2026","nav":"126.87330"},{"date":"19-02-2026","nav":"126.52300"},{"date":"18-02-2026","nav":"128.48830"},{"date":"17-02-2026","nav":"127.86790"},{"date":"16-02-2026","nav":"127.09910"},{"date":"13-02-2026","nav":"125.82140"},{"date":"12-02-2026","nav":"127.36240"},{"date":"11-02-2026","nav":"127.44400"},{"date":"10-02-2026","nav":"127.46610"},{"date":"09-02-2026","nav":"127.23940"},{"date":"06-02-2026","nav":"125.87680"},{"date":"05-02-2026","nav":"126.01590"},{"date":"04-02-2026","nav":"126.69790"},{"date":"03-02-2026","nav":"126.01860"},{"date":"02-02-2026","nav":"122.84050"},{"date":"30-01-2026","nav":"125.79470"},{"date":"29-01-2026","nav":"126.18660"},{"date":"28-01-2026","nav":"125.61070"},{"date":"27-01-2026","nav":"124.96770"},{"date":"23-01-2026","nav":"123.29120"},{"date":"22-01-2026","nav":"124.89670"},{"date":"21-01-2026","nav":"123.41740"},{"date":"20-01-2026","nav":"124.82360"},{"date":"19-01-2026","nav":"126.74190"},{"date":"16-01-2026","nav":"126.98600"},{"date":"14-01-2026","nav":"126.86790"},{"date":"13-01-2026","nav":"126.56480"},{"date":"12-01-2026","nav":"125.87460"},{"date":"09-01-2026","nav":"125.61210"},{"date":"08-01-2026","nav":"126.56470"},{"date":"07-01-2026","nav":"127.67000"},{"date":"06-01-2026","nav":"128.27200"},{"date":"05-01-2026","nav":"128.12090"},{"date":"02-01-2026","nav":"127.00240"},{"date":"01-01-2026","nav":"125.99380"},{"date":"31-12-2025","nav":"124.82380"},{"date":"30-12-2025","nav":"123.65210"},{"date":"29-12-2025","nav":"123.00550"},{"date":"26-12-2025","nav":"123.39760"},{"date":"24-12-2025","nav":"124.09570"},{"date":"23-12-2025","nav":"123.89380"},{"date":"22-12-2025","nav":"123.41820"},{"date":"19-12-2025","nav":"122.38030"},{"date":"18-12-2025","nav":"121.29450"},{"date":"17-12-2025","nav":"121.12590"},{"date":"16-12-2025","nav":"121.44000"},{"date":"15-12-2025","nav":"122.94360"},{"date":"12-12-2025","nav":"123.03480"},{"date":"11-12-2025","nav":"122.38330"},{"date":"10-12-2025","nav":"121.98870"},{"date":"09-12-2025","nav":"122.44480"},{"date":"08-12-2025","nav":"121.97650"},{"date":"05-12-2025","nav":"123.58000"},{"date":"04-12-2025","nav":"122.70100"},{"date":"03-12-2025","nav":"122.90420"},{"date":"02-12-2025","nav":"123.59760"},{"date":"01-12-2025","nav":"124.72260"},{"date":"28-11-2025","nav":"124.61230"},{"date":"27-11-2025","nav":"124.91280"},{"date":"26-11-2025","nav":"124.76680"},{"date":"25-11-2025","nav":"122.95910"},{"date":"24-11-2025","nav":"123.15750"},{"date":"21-11-2025","nav":"123.29760"},{"date":"20-11-2025","nav":"124.34000"},{"date":"19-11-2025","nav":"123.80650"},{"date":"18-11-2025","nav":"123.56520"},{"date":"17-11-2025","nav":"123.76060"},{"date":"14-11-2025","nav":"122.41720"},{"date":"13-11-2025","nav":"121.84110"},{"date":"12-11-2025","nav":"121.60900"},{"date":"11-11-2025","nav":"121.39090"},{"date":"10-11-2025","nav":"121.44240"},{"date":"07-11-2025","nav":"121.54270"},{"date":"06-11-2025","nav":"120.48010"},{"date":"04-11-2025","nav":"121.18770"},{"date":"03-11-2025","nav":"121.53280"},{"date":"31-10-2025","nav":"120.17300"},{"date":"30-10-2025","nav":"120.95240"},{"date":"29-10-2025","nav":"121.78460"},{"date":"28-10-2025","nav":"121.50110"},{"date":"27-10-2025","nav":"121.50450"},{"date":"24-10-2025","nav":"120.30160"},{"date":"23-10-2025","nav":"120.68160"},{"date":"20-10-2025","nav":"119.73850"},{"date":"17-10-2025","nav":"117.94710"},{"date":"16-10-2025","nav":"117.53740"},{"date":"15-10-2025","nav":"116.64230"},{"date":"14-10-2025","nav":"115.89500"},{"date":"13-10-2025","nav":"116.28310"},{"date":"10-10-2025","nav":"116.27260"},{"date":"09-10-2025","nav":"115.84510"},{"date":"08-10-2025","nav":"115.71330"},{"date":"07-10-2025","nav":"116.43860"},{"date":"06-10-2025","nav":"116.64810"},{"date":"03-10-2025","nav":"115.49570"},{"date":"01-10-2025","nav":"115.00850"},{"date":"30-09-2025","nav":"113.31040"},{"date":"26-09-2025","nav":"112.43580"},{"date":"25-09-2025","nav":"113.77230"},{"date":"24-09-2025","nav":"114.22530"},{"date":"23-09-2025","nav":"114.68530"},{"date":"22-09-2025","nav":"114.40710"},{"date":"19-09-2025","nav":"114.76130"},{"date":"18-09-2025","nav":"114.88120"},{"date":"17-09-2025","nav":"114.29150"},{"date":"16-09-2025","nav":"113.92280"},{"date":"15-09-2025","nav":"113.80620"},{"date":"12-09-2025","nav":"113.44340"},{"date":"11-09-2025","nav":"112.87880"},{"date":"10-09-2025","nav":"112.58020"},{"date":"09-09-2025","nav":"111.67310"},{"date":"08-09-2025","nav":"111.33130"},{"date":"05-09-2025","nav":"111.03160"},{"date":"04-09-2025","nav":"110.92500"},{"date":"03-09-2025","nav":"110.83450"},{"date":"02-09-2025","nav":"110.37890"},{"date":"01-09-2025","nav":"110.57480"},{"date":"29-08-2025","nav":"109.52740"},{"date":"28-08-2025","nav":"109.96070"},{"date":"26-08-2025","nav":"111.53760"},{"date":"25-08-2025","nav":"113.24510"},{"date":"22-08-2025","nav":"113.55980"},{"date":"21-08-2025","nav":"114.55090"},{"date":"20-08-2025","nav":"114.31990"},{"date":"19-08-2025","nav":"114.51940"},{"date":"18-08-2025","nav":"114.28770"},{"date":"14-08-2025","nav":"112.94330"},{"date":"13-08-2025","nav":"113.00760"},{"date":"12-08-2025","nav":"113.12230"},{"date":"11-08-2025","nav":"113.83870"},{"date":"08-08-2025","nav":"113.27810"},{"date":"07-08-2025","nav":"114.15620"},{"date":"06-08-2025","nav":"114.13130"},{"date":"05-08-2025","nav":"114.19650"},{"date":"04-08-2025","nav":"114.40440"},{"date":"01-08-2025","nav":"114.27160"},{"date":"31-07-2025","nav":"116.14840"},{"date":"30-07-2025","nav":"116.76790"},{"date":"29-07-2025","nav":"116.60780"},{"date":"28-07-2025","nav":"116.47010"},{"date":"25-07-2025","nav":"117.13410"},{"date":"24-07-2025","nav":"118.66750"},{"date":"23-07-2025","nav":"119.49050"},{"date":"22-07-2025","nav":"118.76350"},{"date":"21-07-2025","nav":"119.21240"},{"date":"18-07-2025","nav":"118.38420"},{"date":"17-07-2025","nav":"119.66550"},{"date":"16-07-2025","nav":"120.18140"},{"date":"15-07-2025","nav":"120.34740"},{"date":"14-07-2025","nav":"119.44260"},{"date":"11-07-2025","nav":"119.06380"},{"date":"10-07-2025","nav":"119.41620"},{"date":"09-07-2025","nav":"119.54640"},{"date":"08-07-2025","nav":"119.29050"},{"date":"07-07-2025","nav":"119.04610"},{"date":"04-07-2025","nav":"119.52840"},{"date":"03-07-2025","nav":"119.07870"},{"date":"02-07-2025","nav":"119.52600"},{"date":"01-07-2025","nav":"120.51680"},{"date":"30-06-2025","nav":"120.69280"},{"date":"27-06-2025","nav":"120.73940"},{"date":"26-06-2025","nav":"120.22380"},{"date":"25-06-2025","nav":"118.84440"},{"date":"24-06-2025","nav":"118.43730"},{"date":"23-06-2025","nav":"117.65480"},{"date":"20-06-2025","nav":"117.74470"},{"date":"19-06-2025","nav":"116.44870"},{"date":"18-06-2025","nav":"117.43030"},{"date":"17-06-2025","nav":"117.46510"},{"date":"16-06-2025","nav":"117.96960"},{"date":"13-06-2025","nav":"117.45020"},{"date":"12-06-2025","nav":"118.54020"},{"date":"11-06-2025","nav":"119.68300"},{"date":"10-06-2025","nav":"120.41770"},{"date":"09-06-2025","nav":"120.25610"},{"date":"06-06-2025","nav":"119.17830"},{"date":"05-06-2025","nav":"116.66820"},{"date":"04-06-2025","nav":"116.43380"},{"date":"03-06-2025","nav":"116.59850"},{"date":"02-06-2025","nav":"117.51490"},{"date":"30-05-2025","nav":"116.87520"},{"date":"29-05-2025","nav":"116.92690"},{"date":"28-05-2025","nav":"116.78440"},{"date":"27-05-2025","nav":"116.63130"},{"date":"26-05-2025","nav":"117.01440"},{"date":"23-05-2025","nav":"116.47530"},{"date":"22-05-2025","nav":"115.41300"},{"date":"21-05-2025","nav":"115.83200"},{"date":"20-05-2025","nav":"115.25370"},{"date":"19-05-2025","nav":"116.67290"},{"date":"16-05-2025","nav":"116.53770"},{"date":"15-05-2025","nav":"116.29020"},{"date":"14-05-2025","nav":"115.17730"},{"date":"13-05-2025","nav":"115.15960"},{"date":"12-05-2025","nav":"115.63470"},{"date":"09-05-2025","nav":"111.43030"},{"date":"08-05-2025","nav":"112.89820"},{"date":"07-05-2025","nav":"114.11580"},{"date":"06-05-2025","nav":"113.40390"},{"date":"05-05-2025","nav":"115.12870"},{"date":"02-05-2025","nav":"114.74880"},{"date":"30-04-2025","nav":"114.51050"},{"date":"29-04-2025","nav":"115.52800"},{"date":"28-04-2025","nav":"115.52860"},{"date":"25-04-2025","nav":"114.53070"},{"date":"24-04-2025","nav":"116.48710"},{"date":"23-04-2025","nav":"116.55030"},{"date":"22-04-2025","nav":"116.82860"},{"date":"21-04-2025","nav":"116.65990"},{"date":"17-04-2025","nav":"114.29670"},{"date":"16-04-2025","nav":"111.63510"},{"date":"15-04-2025","nav":"109.99410"},{"date":"11-04-2025","nav":"107.27200"},{"date":"09-04-2025","nav":"105.31240"},{"date":"08-04-2025","nav":"106.10160"},{"date":"07-04-2025","nav":"103.75720"},{"date":"04-04-2025","nav":"107.40500"},{"date":"03-04-2025","nav":"107.84640"},{"date":"02-04-2025","nav":"106.92420"},{"date":"01-04-2025","nav":"105.64450"},{"date":"31-03-2025","nav":"107.02040"},{"date":"28-03-2025","nav":"107.02410"},{"date":"27-03-2025","nav":"107.43990"},{"date":"26-03-2025","nav":"106.18940"},{"date":"25-03-2025","nav":"107.55970"},{"date":"24-03-2025","nav":"107.67690"},{"date":"21-03-2025","nav":"105.76950"},{"date":"20-03-2025","nav":"104.69110"},{"date":"19-03-2025","nav":"104.32440"},{"date":"18-03-2025","nav":"103.09650"},{"date":"17-03-2025","nav":"101.27390"},{"date":"13-03-2025","nav":"100.70270"},{"date":"12-03-2025","nav":"100.87160"},{"date":"11-03-2025","nav":"100.59180"},{"date":"10-03-2025","nav":"101.57890"},{"date":"07-03-2025","nav":"102.23100"},{"date":"06-03-2025","nav":"102.35280"},{"date":"05-03-2025","nav":"101.16970"},{"date":"04-03-2025","nav":"100.53380"},{"date":"03-03-2025","nav":"100.07260"},{"date":"28-02-2025","nav":"100.48650"},{"date":"27-02-2025","nav":"101.58790"},{"date":"25-02-2025","nav":"100.82040"},{"date":"24-02-2025","nav":"100.78120"},{"date":"21-02-2025","nav":"101.78740"},{"date":"20-02-2025","nav":"102.37480"},{"date":"19-02-2025","nav":"102.25940"},{"date":"18-02-2025","nav":"101.15500"},{"date":"17-02-2025","nav":"101.45240"},{"date":"14-02-2025","nav":"101.60520"},{"date":"13-02-2025","nav":"102.75110"},{"date":"12-02-2025","nav":"102.62490"},{"date":"11-02-2025","nav":"102.68050"},{"date":"10-02-2025","nav":"104.64510"},{"date":"07-02-2025","nav":"106.13660"},{"date":"06-02-2025","nav":"106.60720"},{"date":"05-02-2025","nav":"106.35930"},{"date":"04-02-2025","nav":"105.57540"},{"date":"03-02-2025","nav":"103.51500"},{"date":"31-01-2025","nav":"104.22360"},{"date":"30-01-2025","nav":"103.56140"},{"date":"29-01-2025","nav":"103.04830"},{"date":"28-01-2025","nav":"101.38330"},{"date":"27-01-2025","nav":"99.64880"},{"date":"24-01-2025","nav":"100.81320"},{"date":"23-01-2025","nav":"102.05410"},{"date":"22-01-2025","nav":"102.04340"},{"date":"21-01-2025","nav":"102.15630"},{"date":"20-01-2025","nav":"103.63710"},{"date":"17-01-2025","nav":"102.71890"},{"date":"16-01-2025","nav":"103.89590"},{"date":"15-01-2025","nav":"102.42620"},{"date":"14-01-2025","nav":"102.51290"},{"date":"13-01-2025","nav":"100.65760"},{"date":"10-01-2025","nav":"102.72890"},{"date":"09-01-2025","nav":"104.69030"},{"date":"08-01-2025","nav":"105.48290"},{"date":"07-01-2025","nav":"105.92940"},{"date":"06-01-2025","nav":"105.58230"},{"date":"03-01-2025","nav":"107.46570"},{"date":"02-01-2025","nav":"107.84470"},{"date":"01-01-2025","nav":"106.06620"},{"date":"31-12-2024","nav":"105.35430"},{"date":"30-12-2024","nav":"105.64450"},{"date":"27-12-2024","nav":"106.25680"},{"date":"26-12-2024","nav":"106.26390"},{"date":"24-12-2024","nav":"106.01590"},{"date":"23-12-2024","nav":"106.04390"},{"date":"20-12-2024","nav":"105.50660"},{"date":"19-12-2024","nav":"107.43280"},{"date":"18-12-2024","nav":"108.53500"},{"date":"17-12-2024","nav":"109.81150"},{"date":"16-12-2024","nav":"111.30230"},{"date":"13-12-2024","nav":"111.35870"},{"date":"12-12-2024","nav":"111.31780"},{"date":"11-12-2024","nav":"111.76700"},{"date":"10-12-2024","nav":"111.87870"},{"date":"09-12-2024","nav":"111.12670"},{"date":"06-12-2024","nav":"111.31440"},{"date":"05-12-2024","nav":"111.03250"},{"date":"04-12-2024","nav":"110.35440"},{"date":"03-12-2024","nav":"109.35610"},{"date":"02-12-2024","nav":"108.13890"},{"date":"29-11-2024","nav":"108.14180"},{"date":"28-11-2024","nav":"107.97830"},{"date":"27-11-2024","nav":"108.12440"},{"date":"26-11-2024","nav":"107.55740"},{"date":"25-11-2024","nav":"107.15660"},{"date":"22-11-2024","nav":"105.51090"},{"date":"21-11-2024","nav":"104.16030"},{"date":"19-11-2024","nav":"105.27600"},{"date":"18-11-2024","nav":"104.68840"},{"date":"14-11-2024","nav":"104.73920"},{"date":"13-11-2024","nav":"104.90920"},{"date":"12-11-2024","nav":"107.33300"},{"date":"11-11-2024","nav":"108.72690"},{"date":"08-11-2024","nav":"108.63820"},{"date":"07-11-2024","nav":"109.77310"},{"date":"06-11-2024","nav":"110.66110"},{"date":"05-11-2024","nav":"110.14260"},{"date":"04-11-2024","nav":"108.74410"},{"date":"31-10-2024","nav":"109.52110"},{"date":"30-10-2024","nav":"109.66340"},{"date":"29-10-2024","nav":"110.36720"},{"date":"28-10-2024","nav":"108.58900"},{"date":"25-10-2024","nav":"107.65690"},{"date":"24-10-2024","nav":"109.19940"},{"date":"23-10-2024","nav":"108.76660"},{"date":"22-10-2024","nav":"108.12380"},{"date":"21-10-2024","nav":"110.33520"},{"date":"18-10-2024","nav":"111.01750"},{"date":"17-10-2024","nav":"109.66300"},{"date":"16-10-2024","nav":"110.81900"},{"date":"15-10-2024","nav":"111.01280"},{"date":"14-10-2024","nav":"110.65610"},{"date":"11-10-2024","nav":"110.04520"},{"date":"10-10-2024","nav":"110.56330"},{"date":"09-10-2024","nav":"110.48030"},{"date":"08-10-2024","nav":"109.90920"},{"date":"07-10-2024","nav":"108.66130"},{"date":"04-10-2024","nav":"110.90210"},{"date":"03-10-2024","nav":"111.60300"},{"date":"01-10-2024","nav":"114.01560"},{"date":"30-09-2024","nav":"113.81290"},{"date":"27-09-2024","nav":"115.10830"},{"date":"26-09-2024","nav":"115.90750"},{"date":"25-09-2024","nav":"115.46670"},{"date":"24-09-2024","nav":"115.46450"},{"date":"23-09-2024","nav":"115.86930"},{"date":"20-09-2024","nav":"115.35440"},{"date":"19-09-2024","nav":"114.01090"},{"date":"18-09-2024","nav":"114.30230"},{"date":"17-09-2024","nav":"113.24780"},{"date":"16-09-2024","nav":"113.14970"},{"date":"13-09-2024","nav":"112.81190"},{"date":"12-09-2024","nav":"112.08920"},{"date":"11-09-2024","nav":"110.61020"},{"date":"10-09-2024","nav":"111.09300"},{"date":"09-09-2024","nav":"110.97630"},{"date":"06-09-2024","nav":"110.73680"},{"date":"05-09-2024","nav":"112.21030"},{"date":"04-09-2024","nav":"111.73650"},{"date":"03-09-2024","nav":"112.23670"},{"date":"02-09-2024","nav":"111.59880"},{"date":"30-08-2024","nav":"111.01520"},{"date":"29-08-2024","nav":"110.67830"},{"date":"28-08-2024","nav":"110.47330"},{"date":"27-08-2024","nav":"110.53970"},{"date":"26-08-2024","nav":"109.93100"},{"date":"23-08-2024","nav":"109.64090"},{"date":"22-08-2024","nav":"109.70850"},{"date":"21-08-2024","nav":"109.47230"},{"date":"20-08-2024","nav":"109.61040"},{"date":"19-08-2024","nav":"107.67650"},{"date":"16-08-2024","nav":"107.67410"},{"date":"14-08-2024","nav":"105.88040"},{"date":"13-08-2024","nav":"105.62100"},{"date":"12-08-2024","nav":"107.01140"},{"date":"09-08-2024","nav":"107.01740"},{"date":"08-08-2024","nav":"105.97500"},{"date":"07-08-2024","nav":"105.96170"},{"date":"06-08-2024","nav":"104.77600"},{"date":"05-08-2024","nav":"105.94800"},{"date":"02-08-2024","nav":"109.11440"},{"date":"01-08-2024","nav":"109.65630"},{"date":"31-07-2024","nav":"109.37990"},{"date":"30-07-2024","nav":"109.29180"},{"date":"29-07-2024","nav":"109.31620"},{"date":"26-07-2024","nav":"109.25430"},{"date":"25-07-2024","nav":"107.96420"},{"date":"24-07-2024","nav":"109.07510"},{"date":"23-07-2024","nav":"109.20730"},{"date":"22-07-2024","nav":"110.45230"},{"date":"19-07-2024","nav":"109.93530"},{"date":"18-07-2024","nav":"111.07060"},{"date":"16-07-2024","nav":"110.90360"},{"date":"15-07-2024","nav":"111.04030"},{"date":"12-07-2024","nav":"110.61540"},{"date":"11-07-2024","nav":"110.60240"},{"date":"10-07-2024","nav":"110.43710"},{"date":"09-07-2024","nav":"110.60950"},{"date":"08-07-2024","nav":"110.25190"},{"date":"05-07-2024","nav":"110.57530"},{"date":"04-07-2024","nav":"111.22050"},{"date":"03-07-2024","nav":"111.42260"},{"date":"02-07-2024","nav":"110.11690"},{"date":"01-07-2024","nav":"111.20000"},{"date":"28-06-2024","nav":"110.04550"},{"date":"27-06-2024","nav":"109.82740"},{"date":"26-06-2024","nav":"109.97450"},{"date":"25-06-2024","nav":"109.77310"},{"date":"24-06-2024","nav":"108.22970"},{"date":"21-06-2024","nav":"108.41070"},{"date":"20-06-2024","nav":"108.70270"},{"date":"19-06-2024","nav":"108.65600"},{"date":"18-06-2024","nav":"107.60410"},{"date":"14-06-2024","nav":"106.58970"},{"date":"13-06-2024","nav":"105.90590"},{"date":"12-06-2024","nav":"105.44780"},{"date":"11-06-2024","nav":"105.02410"},{"date":"10-06-2024","nav":"104.75540"},{"date":"07-06-2024","nav":"104.28420"},{"date":"06-06-2024","nav":"102.86780"},{"date":"05-06-2024","nav":"101.35630"},{"date":"04-06-2024","nav":"97.71910"},{"date":"03-06-2024","nav":"106.96960"},{"date":"31-05-2024","nav":"102.32150"},{"date":"30-05-2024","nav":"101.96060"},{"date":"29-05-2024","nav":"102.49030"},{"date":"28-05-2024","nav":"104.02040"},{"date":"27-05-2024","nav":"104.19120"},{"date":"24-05-2024","nav":"103.36570"},{"date":"23-05-2024","nav":"102.75440"},{"date":"22-05-2024","nav":"101.25450"},{"date":"21-05-2024","nav":"101.58710"},{"date":"17-05-2024","nav":"101.59500"},{"date":"16-05-2024","nav":"101.11950"},{"date":"15-05-2024","nav":"100.37790"},{"date":"14-05-2024","nav":"100.10630"},{"date":"13-05-2024","nav":"99.90050"},{"date":"10-05-2024","nav":"99.93100"},{"date":"09-05-2024","nav":"99.50990"},{"date":"08-05-2024","nav":"101.25680"},{"date":"07-05-2024","nav":"101.24730"},{"date":"06-05-2024","nav":"102.66260"},{"date":"03-05-2024","nav":"103.99440"},{"date":"02-05-2024","nav":"103.87190"},{"date":"30-04-2024","nav":"103.16010"},{"date":"29-04-2024","nav":"102.61480"},{"date":"26-04-2024","nav":"100.65610"},{"date":"25-04-2024","nav":"101.31220"},{"date":"24-04-2024","nav":"99.88730"},{"date":"23-04-2024","nav":"99.76880"},{"date":"22-04-2024","nav":"99.51900"},{"date":"19-04-2024","nav":"98.28890"},{"date":"18-04-2024","nav":"97.56360"},{"date":"16-04-2024","nav":"98.45200"},{"date":"15-04-2024","nav":"98.95540"},{"date":"12-04-2024","nav":"100.47090"},{"date":"10-04-2024","nav":"101.38840"},{"date":"09-04-2024","nav":"101.14080"},{"date":"08-04-2024","nav":"101.28790"},{"date":"05-04-2024","nav":"101.28340"},{"date":"04-04-2024","nav":"100.88190"},{"date":"03-04-2024","nav":"100.25990"},{"date":"02-04-2024","nav":"99.57640"},{"date":"01-04-2024","nav":"99.12260"},{"date":"31-03-2024","nav":"97.56300"},{"date":"28-03-2024","nav":"97.56620"},{"date":"27-03-2024","nav":"96.73350"},{"date":"26-03-2024","nav":"96.60950"},{"date":"22-03-2024","nav":"96.61690"},{"date":"21-03-2024","nav":"96.08520"},{"date":"20-03-2024","nav":"94.57800"},{"date":"19-03-2024","nav":"94.99110"},{"date":"18-03-2024","nav":"95.62090"},{"date":"15-03-2024","nav":"95.61080"},{"date":"14-03-2024","nav":"95.98780"},{"date":"13-03-2024","nav":"95.89010"},{"date":"12-03-2024","nav":"97.75880"},{"date":"11-03-2024","nav":"98.32790"},{"date":"07-03-2024","nav":"99.06300"},{"date":"06-03-2024","nav":"98.81640"},{"date":"05-03-2024","nav":"98.49930"},{"date":"04-03-2024","nav":"98.66270"},{"date":"01-03-2024","nav":"98.29810"},{"date":"29-02-2024","nav":"96.35300"},{"date":"28-02-2024","nav":"95.62510"},{"date":"27-02-2024","nav":"96.94340"},{"date":"26-02-2024","nav":"97.42860"},{"date":"23-02-2024","nav":"97.48360"},{"date":"22-02-2024","nav":"97.55580"},{"date":"21-02-2024","nav":"97.42160"},{"date":"20-02-2024","nav":"98.10610"},{"date":"19-02-2024","nav":"97.51220"},{"date":"16-02-2024","nav":"97.27060"},{"date":"15-02-2024","nav":"97.11550"},{"date":"14-02-2024","nav":"96.63550"},{"date":"13-02-2024","nav":"95.80030"},{"date":"12-02-2024","nav":"94.79320"},{"date":"09-02-2024","nav":"96.30050"},{"date":"08-02-2024","nav":"96.25830"},{"date":"07-02-2024","nav":"97.49540"},{"date":"06-02-2024","nav":"96.68270"},{"date":"05-02-2024","nav":"96.55190"},{"date":"02-02-2024","nav":"97.15160"},{"date":"01-02-2024","nav":"97.14410"},{"date":"31-01-2024","nav":"96.91170"},{"date":"30-01-2024","nav":"96.16530"},{"date":"29-01-2024","nav":"96.20550"},{"date":"25-01-2024","nav":"94.57480"},{"date":"24-01-2024","nav":"94.56700"},{"date":"23-01-2024","nav":"94.29200"},{"date":"19-01-2024","nav":"95.89080"},{"date":"18-01-2024","nav":"95.05580"},{"date":"17-01-2024","nav":"95.52680"},{"date":"16-01-2024","nav":"98.51860"},{"date":"15-01-2024","nav":"98.70420"},{"date":"12-01-2024","nav":"98.01250"},{"date":"11-01-2024","nav":"97.47620"},{"date":"10-01-2024","nav":"96.89910"},{"date":"09-01-2024","nav":"96.93410"},{"date":"08-01-2024","nav":"97.31790"},{"date":"05-01-2024","nav":"98.25430"},{"date":"04-01-2024","nav":"98.15930"},{"date":"03-01-2024","nav":"96.71810"},{"date":"02-01-2024","nav":"96.66440"},{"date":"01-01-2024","nav":"97.15880"},{"date":"29-12-2023","nav":"97.06750"},{"date":"28-12-2023","nav":"97.19830"},{"date":"27-12-2023","nav":"96.98970"},{"date":"26-12-2023","nav":"96.26470"},{"date":"22-12-2023","nav":"96.15640"},{"date":"21-12-2023","nav":"96.60450"},{"date":"20-12-2023","nav":"95.88930"},{"date":"19-12-2023","nav":"97.66470"},{"date":"18-12-2023","nav":"97.74360"},{"date":"15-12-2023","nav":"98.21660"},{"date":"14-12-2023","nav":"98.02980"},{"date":"13-12-2023","nav":"96.72560"},{"date":"12-12-2023","nav":"96.19530"},{"date":"11-12-2023","nav":"96.12910"},{"date":"08-12-2023","nav":"95.67260"},{"date":"07-12-2023","nav":"94.94750"},{"date":"06-12-2023","nav":"94.98210"},{"date":"05-12-2023","nav":"95.33820"},{"date":"04-12-2023","nav":"94.41840"},{"date":"01-12-2023","nav":"91.88050"},{"date":"30-11-2023","nav":"90.55420"},{"date":"29-11-2023","nav":"90.16000"},{"date":"28-11-2023","nav":"89.17920"},{"date":"24-11-2023","nav":"88.93930"},{"date":"23-11-2023","nav":"88.85420"},{"date":"22-11-2023","nav":"88.67380"},{"date":"21-11-2023","nav":"89.07600"},{"date":"20-11-2023","nav":"88.80860"},{"date":"17-11-2023","nav":"88.59240"},{"date":"16-11-2023","nav":"89.57170"},{"date":"15-11-2023","nav":"89.73030"},{"date":"13-11-2023","nav":"88.82140"},{"date":"10-11-2023","nav":"88.07160"},{"date":"09-11-2023","nav":"87.39900"},{"date":"08-11-2023","nav":"87.45430"},{"date":"07-11-2023","nav":"87.59830"},{"date":"06-11-2023","nav":"87.57120"},{"date":"03-11-2023","nav":"86.86690"},{"date":"02-11-2023","nav":"86.10350"},{"date":"01-11-2023","nav":"84.96840"},{"date":"31-10-2023","nav":"85.26470"},{"date":"30-10-2023","nav":"85.19740"},{"date":"27-10-2023","nav":"84.61300"},{"date":"26-10-2023","nav":"83.65010"},{"date":"25-10-2023","nav":"84.35010"},{"date":"23-10-2023","nav":"85.15980"},{"date":"20-10-2023","nav":"86.45510"},{"date":"19-10-2023","nav":"86.15930"},{"date":"18-10-2023","nav":"86.26760"},{"date":"17-10-2023","nav":"87.03860"},{"date":"16-10-2023","nav":"86.45450"},{"date":"13-10-2023","nav":"86.46960"},{"date":"12-10-2023","nav":"86.96810"},{"date":"11-10-2023","nav":"86.82700"},{"date":"10-10-2023","nav":"86.38820"},{"date":"09-10-2023","nav":"85.31720"},{"date":"06-10-2023","nav":"86.20770"},{"date":"05-10-2023","nav":"85.56250"},{"date":"04-10-2023","nav":"85.11580"},{"date":"03-10-2023","nav":"86.04770"},{"date":"29-09-2023","nav":"86.17000"},{"date":"27-09-2023","nav":"85.61410"},{"date":"26-09-2023","nav":"85.14000"},{"date":"25-09-2023","nav":"85.26680"},{"date":"22-09-2023","nav":"85.08480"},{"date":"21-09-2023","nav":"84.97880"},{"date":"20-09-2023","nav":"85.85090"},{"date":"18-09-2023","nav":"86.91170"},{"date":"15-09-2023","nav":"87.03490"},{"date":"14-09-2023","nav":"86.60830"},{"date":"13-09-2023","nav":"86.25360"},{"date":"12-09-2023","nav":"85.67690"},{"date":"11-09-2023","nav":"86.63170"},{"date":"08-09-2023","nav":"85.85310"},{"date":"07-09-2023","nav":"84.63670"},{"date":"06-09-2023","nav":"83.62580"},{"date":"05-09-2023","nav":"83.80470"},{"date":"04-09-2023","nav":"83.92230"},{"date":"01-09-2023","nav":"83.48520"},{"date":"31-08-2023","nav":"82.99630"},{"date":"30-08-2023","nav":"83.17970"},{"date":"29-08-2023","nav":"83.37700"},{"date":"28-08-2023","nav":"83.21820"},{"date":"25-08-2023","nav":"82.75230"},{"date":"24-08-2023","nav":"83.11190"},{"date":"23-08-2023","nav":"83.13740"},{"date":"22-08-2023","nav":"82.54180"},{"date":"21-08-2023","nav":"82.37750"},{"date":"18-08-2023","nav":"81.96600"},{"date":"17-08-2023","nav":"82.16410"},{"date":"16-08-2023","nav":"82.16790"},{"date":"14-08-2023","nav":"82.23300"},{"date":"11-08-2023","nav":"82.41190"},{"date":"10-08-2023","nav":"82.84790"},{"date":"09-08-2023","nav":"83.44310"},{"date":"08-08-2023","nav":"83.52100"},{"date":"07-08-2023","nav":"82.87940"},{"date":"04-08-2023","nav":"82.56610"},{"date":"03-08-2023","nav":"82.17040"},{"date":"02-08-2023","nav":"82.75540"},{"date":"01-08-2023","nav":"84.02950"},{"date":"31-07-2023","nav":"84.25290"},{"date":"28-07-2023","nav":"83.72310"},{"date":"27-07-2023","nav":"83.75130"},{"date":"26-07-2023","nav":"83.82140"},{"date":"25-07-2023","nav":"83.45380"},{"date":"24-07-2023","nav":"83.45730"},{"date":"21-07-2023","nav":"82.97940"},{"date":"20-07-2023","nav":"83.09520"},{"date":"19-07-2023","nav":"82.40090"},{"date":"18-07-2023","nav":"82.00980"},{"date":"17-07-2023","nav":"82.18040"},{"date":"14-07-2023","nav":"81.42000"},{"date":"13-07-2023","nav":"81.20860"},{"date":"12-07-2023","nav":"81.21430"},{"date":"11-07-2023","nav":"81.22970"},{"date":"10-07-2023","nav":"81.21180"},{"date":"07-07-2023","nav":"81.39720"},{"date":"06-07-2023","nav":"81.93280"},{"date":"05-07-2023","nav":"81.65280"},{"date":"04-07-2023","nav":"81.73670"},{"date":"03-07-2023","nav":"81.42010"},{"date":"30-06-2023","nav":"80.38390"},{"date":"28-06-2023","nav":"80.06770"},{"date":"27-06-2023","nav":"79.51100"},{"date":"26-06-2023","nav":"78.49210"},{"date":"23-06-2023","nav":"78.19100"},{"date":"22-06-2023","nav":"78.51600"},{"date":"21-06-2023","nav":"78.91750"},{"date":"20-06-2023","nav":"78.57530"},{"date":"19-06-2023","nav":"78.29700"},{"date":"16-06-2023","nav":"78.28330"},{"date":"15-06-2023","nav":"77.47560"},{"date":"14-06-2023","nav":"78.13810"},{"date":"13-06-2023","nav":"78.26920"},{"date":"12-06-2023","nav":"77.80850"},{"date":"09-06-2023","nav":"77.62020"},{"date":"08-06-2023","nav":"77.56490"},{"date":"07-06-2023","nav":"77.85400"},{"date":"06-06-2023","nav":"77.36750"},{"date":"05-06-2023","nav":"77.19490"},{"date":"02-06-2023","nav":"76.76330"},{"date":"01-06-2023","nav":"76.53320"},{"date":"31-05-2023","nav":"76.58250"},{"date":"30-05-2023","nav":"77.07210"},{"date":"29-05-2023","nav":"76.72910"},{"date":"26-05-2023","nav":"76.13740"},{"date":"25-05-2023","nav":"75.65380"},{"date":"24-05-2023","nav":"75.72390"},{"date":"23-05-2023","nav":"76.11280"},{"date":"22-05-2023","nav":"75.98050"},{"date":"19-05-2023","nav":"75.90690"},{"date":"18-05-2023","nav":"75.72180"},{"date":"17-05-2023","nav":"75.75760"},{"date":"16-05-2023","nav":"75.85400"},{"date":"15-05-2023","nav":"75.74910"},{"date":"12-05-2023","nav":"75.23830"},{"date":"11-05-2023","nav":"74.83590"},{"date":"10-05-2023","nav":"74.48650"},{"date":"09-05-2023","nav":"74.16290"},{"date":"08-05-2023","nav":"74.36410"},{"date":"05-05-2023","nav":"73.50150"},{"date":"04-05-2023","nav":"74.75170"},{"date":"03-05-2023","nav":"73.80790"},{"date":"02-05-2023","nav":"73.89210"},{"date":"28-04-2023","nav":"73.56070"},{"date":"27-04-2023","nav":"73.31280"},{"date":"26-04-2023","nav":"73.18080"},{"date":"25-04-2023","nav":"72.89190"},{"date":"24-04-2023","nav":"72.75100"},{"date":"21-04-2023","nav":"71.89200"},{"date":"20-04-2023","nav":"72.22060"},{"date":"19-04-2023","nav":"71.97020"},{"date":"18-04-2023","nav":"72.21380"},{"date":"17-04-2023","nav":"72.20660"},{"date":"13-04-2023","nav":"71.96370"},{"date":"12-04-2023","nav":"71.33240"},{"date":"11-04-2023","nav":"71.04190"},{"date":"10-04-2023","nav":"70.50110"},{"date":"06-04-2023","nav":"70.75190"},{"date":"05-04-2023","nav":"70.45230"},{"date":"03-04-2023","nav":"70.10600"},{"date":"31-03-2023","nav":"69.72970"},{"date":"29-03-2023","nav":"68.67010"},{"date":"28-03-2023","nav":"67.98810"},{"date":"27-03-2023","nav":"67.67400"},{"date":"24-03-2023","nav":"67.77860"},{"date":"23-03-2023","nav":"68.44710"},{"date":"22-03-2023","nav":"68.92240"},{"date":"21-03-2023","nav":"68.70460"},{"date":"20-03-2023","nav":"67.66510"},{"date":"17-03-2023","nav":"68.12350"},{"date":"16-03-2023","nav":"67.39010"},{"date":"15-03-2023","nav":"67.35310"},{"date":"14-03-2023","nav":"67.86030"},{"date":"13-03-2023","nav":"68.13020"},{"date":"10-03-2023","nav":"69.57710"},{"date":"09-03-2023","nav":"70.78340"},{"date":"08-03-2023","nav":"71.37320"},{"date":"06-03-2023","nav":"71.06060"},{"date":"03-03-2023","nav":"70.83610"},{"date":"02-03-2023","nav":"69.49360"},{"date":"01-03-2023","nav":"69.76020"},{"date":"28-02-2023","nav":"69.08640"},{"date":"27-02-2023","nav":"69.11780"},{"date":"24-02-2023","nav":"68.63710"},{"date":"23-02-2023","nav":"68.79350"},{"date":"22-02-2023","nav":"68.70160"},{"date":"21-02-2023","nav":"69.62540"},{"date":"20-02-2023","nav":"69.82200"},{"date":"17-02-2023","nav":"70.30420"},{"date":"16-02-2023","nav":"70.84990"},{"date":"15-02-2023","nav":"70.96160"},{"date":"14-02-2023","nav":"70.81100"},{"date":"13-02-2023","nav":"70.30020"},{"date":"10-02-2023","nav":"70.97230"},{"date":"09-02-2023","nav":"70.95150"},{"date":"08-02-2023","nav":"70.93680"},{"date":"07-02-2023","nav":"70.52150"},{"date":"06-02-2023","nav":"70.53490"},{"date":"03-02-2023","nav":"70.67450"},{"date":"02-02-2023","nav":"69.27110"},{"date":"01-02-2023","nav":"69.14720"},{"date":"31-01-2023","nav":"69.68360"},{"date":"30-01-2023","nav":"69.29360"},{"date":"27-01-2023","nav":"69.29020"},{"date":"25-01-2023","nav":"71.29760"},{"date":"24-01-2023","nav":"72.78650"},{"date":"23-01-2023","nav":"72.95010"},{"date":"20-01-2023","nav":"72.54010"},{"date":"19-01-2023","nav":"72.34680"},{"date":"18-01-2023","nav":"72.29020"},{"date":"17-01-2023","nav":"71.86890"},{"date":"16-01-2023","nav":"71.84060"},{"date":"13-01-2023","nav":"72.32400"},{"date":"12-01-2023","nav":"71.77950"},{"date":"11-01-2023","nav":"71.80270"},{"date":"10-01-2023","nav":"71.48960"},{"date":"09-01-2023","nav":"72.39760"},{"date":"06-01-2023","nav":"71.85560"},{"date":"05-01-2023","nav":"72.49080"},{"date":"04-01-2023","nav":"73.06440"},{"date":"03-01-2023","nav":"73.71040"},{"date":"02-01-2023","nav":"73.33660"},{"date":"30-12-2022","nav":"72.92480"},{"date":"29-12-2022","nav":"73.22060"},{"date":"28-12-2022","nav":"72.72930"},{"date":"27-12-2022","nav":"72.66350"},{"date":"26-12-2022","nav":"72.26290"},{"date":"23-12-2022","nav":"70.68150"},{"date":"22-12-2022","nav":"72.12730"},{"date":"21-12-2022","nav":"72.53170"},{"date":"20-12-2022","nav":"73.69750"},{"date":"19-12-2022","nav":"73.78420"},{"date":"16-12-2022","nav":"73.28130"},{"date":"15-12-2022","nav":"73.88050"},{"date":"14-12-2022","nav":"74.69140"},{"date":"13-12-2022","nav":"74.53380"},{"date":"12-12-2022","nav":"73.95770"},{"date":"09-12-2022","nav":"73.72010"},{"date":"08-12-2022","nav":"73.76250"},{"date":"07-12-2022","nav":"72.98360"},{"date":"06-12-2022","nav":"72.99770"},{"date":"05-12-2022","nav":"73.15530"},{"date":"02-12-2022","nav":"72.93160"},{"date":"01-12-2022","nav":"73.24610"},{"date":"30-11-2022","nav":"73.07120"},{"date":"29-11-2022","nav":"72.69980"},{"date":"28-11-2022","nav":"72.53760"},{"date":"25-11-2022","nav":"72.50610"},{"date":"24-11-2022","nav":"72.60260"},{"date":"23-11-2022","nav":"71.89740"},{"date":"22-11-2022","nav":"71.49730"},{"date":"21-11-2022","nav":"71.27370"},{"date":"18-11-2022","nav":"71.50980"},{"date":"17-11-2022","nav":"71.57080"},{"date":"16-11-2022","nav":"71.53120"},{"date":"15-11-2022","nav":"71.41750"},{"date":"14-11-2022","nav":"70.90530"},{"date":"11-11-2022","nav":"71.13430"},{"date":"10-11-2022","nav":"70.17410"},{"date":"09-11-2022","nav":"70.66050"},{"date":"07-11-2022","nav":"70.73100"},{"date":"04-11-2022","nav":"69.89980"},{"date":"03-11-2022","nav":"69.93310"},{"date":"02-11-2022","nav":"69.70790"},{"date":"01-11-2022","nav":"69.93170"},{"date":"31-10-2022","nav":"69.82610"},{"date":"28-10-2022","nav":"69.36770"},{"date":"27-10-2022","nav":"69.73430"},{"date":"25-10-2022","nav":"69.48130"},{"date":"21-10-2022","nav":"68.62710"},{"date":"20-10-2022","nav":"67.91410"},{"date":"19-10-2022","nav":"68.16850"},{"date":"18-10-2022","nav":"68.06940"},{"date":"17-10-2022","nav":"67.33080"},{"date":"14-10-2022","nav":"66.44270"},{"date":"13-10-2022","nav":"65.48600"},{"date":"12-10-2022","nav":"66.30570"},{"date":"11-10-2022","nav":"65.69200"},{"date":"10-10-2022","nav":"66.34230"},{"date":"07-10-2022","nav":"66.46560"},{"date":"06-10-2022","nav":"66.71140"},{"date":"04-10-2022","nav":"66.44950"},{"date":"03-10-2022","nav":"64.68760"},{"date":"30-09-2022","nav":"65.50370"},{"date":"29-09-2022","nav":"64.11340"},{"date":"28-09-2022","nav":"64.15680"},{"date":"27-09-2022","nav":"65.01570"},{"date":"26-09-2022","nav":"65.42740"},{"date":"23-09-2022","nav":"66.97560"},{"date":"22-09-2022","nav":"68.75960"},{"date":"21-09-2022","nav":"69.60530"},{"date":"20-09-2022","nav":"69.92630"},{"date":"19-09-2022","nav":"69.07720"},{"date":"16-09-2022","nav":"68.66400"},{"date":"15-09-2022","nav":"69.70190"},{"date":"14-09-2022","nav":"69.89090"},{"date":"13-09-2022","nav":"69.26670"},{"date":"12-09-2022","nav":"68.85740"},{"date":"09-09-2022","nav":"68.57990"},{"date":"08-09-2022","nav":"68.53130"},{"date":"07-09-2022","nav":"67.34670"},{"date":"06-09-2022","nav":"67.51780"},{"date":"05-09-2022","nav":"67.62650"},{"date":"02-09-2022","nav":"67.14370"},{"date":"01-09-2022","nav":"66.99830"},{"date":"30-08-2022","nav":"67.35860"},{"date":"29-08-2022","nav":"65.51860"},{"date":"26-08-2022","nav":"66.49060"},{"date":"25-08-2022","nav":"66.41300"},{"date":"24-08-2022","nav":"66.41510"},{"date":"23-08-2022","nav":"66.06380"},{"date":"22-08-2022","nav":"65.49950"},{"date":"19-08-2022","nav":"66.52550"},{"date":"18-08-2022","nav":"67.55540"},{"date":"17-08-2022","nav":"67.57620"},{"date":"16-08-2022","nav":"67.00020"},{"date":"12-08-2022","nav":"66.55670"},{"date":"11-08-2022","nav":"66.29800"},{"date":"10-08-2022","nav":"65.28730"},{"date":"08-08-2022","nav":"65.11130"},{"date":"05-08-2022","nav":"64.54570"},{"date":"04-08-2022","nav":"64.36040"},{"date":"03-08-2022","nav":"64.86780"},{"date":"02-08-2022","nav":"64.85700"},{"date":"01-08-2022","nav":"64.71180"},{"date":"29-07-2022","nav":"64.31290"},{"date":"28-07-2022","nav":"63.92940"},{"date":"27-07-2022","nav":"62.91750"},{"date":"26-07-2022","nav":"62.26070"},{"date":"25-07-2022","nav":"62.64880"},{"date":"22-07-2022","nav":"62.70220"},{"date":"21-07-2022","nav":"61.83970"},{"date":"20-07-2022","nav":"61.19330"},{"date":"19-07-2022","nav":"60.83610"},{"date":"18-07-2022","nav":"60.22610"},{"date":"15-07-2022","nav":"59.20790"},{"date":"14-07-2022","nav":"58.97900"},{"date":"13-07-2022","nav":"59.28990"},{"date":"12-07-2022","nav":"59.75280"},{"date":"11-07-2022","nav":"60.21990"},{"date":"08-07-2022","nav":"59.68110"},{"date":"07-07-2022","nav":"59.41190"},{"date":"06-07-2022","nav":"58.58510"},{"date":"05-07-2022","nav":"57.81050"},{"date":"04-07-2022","nav":"57.95320"},{"date":"01-07-2022","nav":"57.25450"},{"date":"30-06-2022","nav":"56.78280"},{"date":"29-06-2022","nav":"56.76420"},{"date":"28-06-2022","nav":"57.33940"},{"date":"27-06-2022","nav":"57.54520"},{"date":"24-06-2022","nav":"57.17940"},{"date":"23-06-2022","nav":"56.34400"},{"date":"22-06-2022","nav":"55.88890"},{"date":"21-06-2022","nav":"56.54000"},{"date":"20-06-2022","nav":"55.45470"},{"date":"17-06-2022","nav":"55.52140"},{"date":"16-06-2022","nav":"55.33000"},{"date":"15-06-2022","nav":"56.49730"},{"date":"14-06-2022","nav":"56.38120"},{"date":"13-06-2022","nav":"56.56670"},{"date":"10-06-2022","nav":"58.54300"},{"date":"09-06-2022","nav":"59.51920"},{"date":"08-06-2022","nav":"59.30320"},{"date":"07-06-2022","nav":"59.21550"},{"date":"06-06-2022","nav":"59.73000"},{"date":"03-06-2022","nav":"59.82760"},{"date":"02-06-2022","nav":"60.35410"},{"date":"01-06-2022","nav":"60.37150"},{"date":"31-05-2022","nav":"60.28400"},{"date":"30-05-2022","nav":"60.56810"},{"date":"27-05-2022","nav":"59.77740"},{"date":"26-05-2022","nav":"58.96490"},{"date":"25-05-2022","nav":"57.76250"},{"date":"24-05-2022","nav":"57.66350"},{"date":"23-05-2022","nav":"57.68370"},{"date":"20-05-2022","nav":"57.76270"},{"date":"19-05-2022","nav":"56.39340"},{"date":"18-05-2022","nav":"57.76690"},{"date":"17-05-2022","nav":"57.90330"},{"date":"16-05-2022","nav":"56.63070"},{"date":"13-05-2022","nav":"55.92830"},{"date":"12-05-2022","nav":"56.66600"},{"date":"11-05-2022","nav":"58.30060"},{"date":"10-05-2022","nav":"58.30260"},{"date":"09-05-2022","nav":"58.16810"},{"date":"06-05-2022","nav":"58.70550"},{"date":"05-05-2022","nav":"59.86500"},{"date":"04-05-2022","nav":"59.96190"},{"date":"02-05-2022","nav":"61.53910"},{"date":"29-04-2022","nav":"61.35430"},{"date":"28-04-2022","nav":"61.90610"},{"date":"27-04-2022","nav":"61.34130"},{"date":"26-04-2022","nav":"62.14930"},{"date":"25-04-2022","nav":"61.53280"},{"date":"22-04-2022","nav":"61.71170"},{"date":"21-04-2022","nav":"62.75980"},{"date":"20-04-2022","nav":"61.69680"},{"date":"19-04-2022","nav":"61.87020"},{"date":"18-04-2022","nav":"62.63410"},{"date":"13-04-2022","nav":"63.79230"},{"date":"12-04-2022","nav":"64.19170"},{"date":"11-04-2022","nav":"64.25540"},{"date":"08-04-2022","nav":"64.51330"},{"date":"07-04-2022","nav":"64.12780"},{"date":"06-04-2022","nav":"64.38540"},{"date":"05-04-2022","nav":"65.09780"},{"date":"04-04-2022","nav":"65.83420"},{"date":"01-04-2022","nav":"63.52480"},{"date":"31-03-2022","nav":"62.39330"},{"date":"30-03-2022","nav":"62.49460"},{"date":"29-03-2022","nav":"61.32040"},{"date":"28-03-2022","nav":"60.85550"},{"date":"25-03-2022","nav":"60.64760"},{"date":"24-03-2022","nav":"60.75240"},{"date":"23-03-2022","nav":"61.45610"},{"date":"22-03-2022","nav":"61.89500"},{"date":"21-03-2022","nav":"61.46630"},{"date":"17-03-2022","nav":"62.20940"},{"date":"16-03-2022","nav":"60.60880"},{"date":"15-03-2022","nav":"59.53380"},{"date":"14-03-2022","nav":"59.90660"},{"date":"11-03-2022","nav":"58.72600"},{"date":"10-03-2022","nav":"58.52630"},{"date":"09-03-2022","nav":"57.30450"},{"date":"08-03-2022","nav":"56.18790"},{"date":"07-03-2022","nav":"55.64810"},{"date":"04-03-2022","nav":"58.37980"},{"date":"03-03-2022","nav":"59.34910"},{"date":"02-03-2022","nav":"59.91740"},{"date":"28-02-2022","nav":"61.06840"},{"date":"25-02-2022","nav":"61.23230"},{"date":"24-02-2022","nav":"59.52290"},{"date":"23-02-2022","nav":"62.71990"},{"date":"22-02-2022","nav":"62.89490"},{"date":"21-02-2022","nav":"63.12110"},{"date":"18-02-2022","nav":"63.24520"},{"date":"17-02-2022","nav":"63.17710"},{"date":"16-02-2022","nav":"63.46420"},{"date":"15-02-2022","nav":"63.60740"},{"date":"14-02-2022","nav":"61.84870"},{"date":"11-02-2022","nav":"64.38760"},{"date":"10-02-2022","nav":"65.35720"},{"date":"09-02-2022","nav":"64.62580"},{"date":"08-02-2022","nav":"63.79910"},{"date":"07-02-2022","nav":"63.79260"},{"date":"04-02-2022","nav":"65.17730"},{"date":"03-02-2022","nav":"65.44280"},{"date":"02-02-2022","nav":"66.13610"},{"date":"01-02-2022","nav":"64.97850"},{"date":"31-01-2022","nav":"64.18400"},{"date":"28-01-2022","nav":"63.62500"},{"date":"27-01-2022","nav":"64.05990"},{"date":"25-01-2022","nav":"63.81920"},{"date":"24-01-2022","nav":"63.07200"},{"date":"21-01-2022","nav":"64.34530"},{"date":"20-01-2022","nav":"64.89430"},{"date":"19-01-2022","nav":"65.24390"},{"date":"18-01-2022","nav":"65.71660"},{"date":"17-01-2022","nav":"65.81960"},{"date":"14-01-2022","nav":"65.92190"},{"date":"13-01-2022","nav":"66.11710"},{"date":"12-01-2022","nav":"66.45680"},{"date":"11-01-2022","nav":"66.11950"},{"date":"10-01-2022","nav":"65.83660"},{"date":"07-01-2022","nav":"64.88060"},{"date":"06-01-2022","nav":"64.63690"},{"date":"05-01-2022","nav":"65.11580"},{"date":"04-01-2022","nav":"63.92160"},{"date":"03-01-2022","nav":"63.06730"},{"date":"31-12-2021","nav":"61.53290"},{"date":"30-12-2021","nav":"60.93950"},{"date":"29-12-2021","nav":"60.92950"},{"date":"28-12-2021","nav":"61.03380"},{"date":"27-12-2021","nav":"60.85820"},{"date":"24-12-2021","nav":"60.38110"},{"date":"23-12-2021","nav":"61.00800"},{"date":"22-12-2021","nav":"60.59230"},{"date":"21-12-2021","nav":"60.12090"},{"date":"20-12-2021","nav":"59.85940"},{"date":"17-12-2021","nav":"61.78550"},{"date":"16-12-2021","nav":"63.31190"},{"date":"15-12-2021","nav":"63.65240"},{"date":"14-12-2021","nav":"64.18170"},{"date":"13-12-2021","nav":"64.43620"},{"date":"10-12-2021","nav":"64.88540"},{"date":"09-12-2021","nav":"64.80970"},{"date":"08-12-2021","nav":"65.04350"},{"date":"07-12-2021","nav":"63.99630"},{"date":"06-12-2021","nav":"62.62680"},{"date":"03-12-2021","nav":"63.38090"},{"date":"02-12-2021","nav":"63.80300"},{"date":"01-12-2021","nav":"63.34960"},{"date":"30-11-2021","nav":"62.46660"},{"date":"29-11-2021","nav":"62.57600"},{"date":"26-11-2021","nav":"62.77620"},{"date":"25-11-2021","nav":"64.92430"},{"date":"24-11-2021","nav":"64.98110"},{"date":"23-11-2021","nav":"64.78100"},{"date":"22-11-2021","nav":"64.43850"},{"date":"18-11-2021","nav":"65.86790"},{"date":"17-11-2021","nav":"66.18510"},{"date":"16-11-2021","nav":"66.36890"},{"date":"15-11-2021","nav":"66.75530"},{"date":"12-11-2021","nav":"66.93320"},{"date":"11-11-2021","nav":"66.42760"},{"date":"10-11-2021","nav":"67.19610"},{"date":"09-11-2021","nav":"67.51020"},{"date":"08-11-2021","nav":"67.78450"},{"date":"03-11-2021","nav":"67.14730"},{"date":"02-11-2021","nav":"67.70730"},{"date":"01-11-2021","nav":"67.23160"},{"date":"29-10-2021","nav":"66.61580"},{"date":"28-10-2021","nav":"67.18270"},{"date":"27-10-2021","nav":"68.86750"},{"date":"26-10-2021","nav":"69.24820"},{"date":"25-10-2021","nav":"68.97010"},{"date":"21-10-2021","nav":"67.81180"},{"date":"20-10-2021","nav":"67.21660"},{"date":"19-10-2021","nav":"67.52740"},{"date":"18-10-2021","nav":"67.44830"},{"date":"14-10-2021","nav":"67.20290"},{"date":"13-10-2021","nav":"66.19910"},{"date":"12-10-2021","nav":"65.99630"},{"date":"11-10-2021","nav":"65.53380"},{"date":"08-10-2021","nav":"64.74480"},{"date":"07-10-2021","nav":"64.76650"},{"date":"06-10-2021","nav":"64.55620"},{"date":"05-10-2021","nav":"64.84610"},{"date":"04-10-2021","nav":"64.69730"},{"date":"01-10-2021","nav":"63.98820"},{"date":"30-09-2021","nav":"64.58010"},{"date":"29-09-2021","nav":"64.83810"},{"date":"28-09-2021","nav":"65.06580"},{"date":"27-09-2021","nav":"65.76240"},{"date":"24-09-2021","nav":"65.47880"},{"date":"23-09-2021","nav":"65.35020"},{"date":"22-09-2021","nav":"63.77780"},{"date":"21-09-2021","nav":"64.12850"},{"date":"20-09-2021","nav":"63.87080"},{"date":"17-09-2021","nav":"64.98730"},{"date":"16-09-2021","nav":"64.91040"},{"date":"15-09-2021","nav":"64.00640"},{"date":"14-09-2021","nav":"63.77850"},{"date":"13-09-2021","nav":"63.77820"},{"date":"09-09-2021","nav":"63.97190"},{"date":"08-09-2021","nav":"64.10490"},{"date":"07-09-2021","nav":"63.81520"},{"date":"06-09-2021","nav":"63.74390"},{"date":"03-09-2021","nav":"63.92000"},{"date":"02-09-2021","nav":"64.09880"},{"date":"01-09-2021","nav":"63.70220"},{"date":"31-08-2021","nav":"63.72470"},{"date":"30-08-2021","nav":"63.37370"},{"date":"27-08-2021","nav":"62.13310"},{"date":"26-08-2021","nav":"62.03640"},{"date":"25-08-2021","nav":"61.92560"},{"date":"24-08-2021","nav":"62.13320"},{"date":"23-08-2021","nav":"61.06200"},{"date":"20-08-2021","nav":"61.03900"},{"date":"18-08-2021","nav":"61.72070"},{"date":"17-08-2021","nav":"62.00660"},{"date":"16-08-2021","nav":"62.15750"},{"date":"13-08-2021","nav":"62.17160"},{"date":"12-08-2021","nav":"61.81130"},{"date":"11-08-2021","nav":"61.43730"},{"date":"10-08-2021","nav":"61.76290"},{"date":"09-08-2021","nav":"61.79130"},{"date":"06-08-2021","nav":"61.67480"},{"date":"05-08-2021","nav":"61.82220"},{"date":"04-08-2021","nav":"62.16950"},{"date":"03-08-2021","nav":"61.01210"},{"date":"02-08-2021","nav":"60.25450"},{"date":"30-07-2021","nav":"60.10510"},{"date":"29-07-2021","nav":"60.16490"},{"date":"28-07-2021","nav":"59.75510"},{"date":"27-07-2021","nav":"59.98670"},{"date":"26-07-2021","nav":"60.10570"},{"date":"23-07-2021","nav":"60.16290"},{"date":"22-07-2021","nav":"59.51150"},{"date":"20-07-2021","nav":"59.09470"},{"date":"19-07-2021","nav":"60.11080"},{"date":"16-07-2021","nav":"61.20880"},{"date":"15-07-2021","nav":"61.38870"},{"date":"14-07-2021","nav":"61.04410"},{"date":"13-07-2021","nav":"61.08970"},{"date":"12-07-2021","nav":"60.37980"},{"date":"09-07-2021","nav":"60.19910"},{"date":"08-07-2021","nav":"60.26770"},{"date":"07-07-2021","nav":"60.91800"},{"date":"06-07-2021","nav":"60.46160"},{"date":"05-07-2021","nav":"59.99150"},{"date":"02-07-2021","nav":"59.35740"},{"date":"01-07-2021","nav":"59.10310"},{"date":"30-06-2021","nav":"59.36330"},{"date":"29-06-2021","nav":"59.74010"},{"date":"28-06-2021","nav":"60.11970"},{"date":"25-06-2021","nav":"60.09950"},{"date":"24-06-2021","nav":"59.27620"},{"date":"23-06-2021","nav":"58.87570"},{"date":"22-06-2021","nav":"59.16140"},{"date":"21-06-2021","nav":"59.26680"},{"date":"18-06-2021","nav":"58.80980"},{"date":"17-06-2021","nav":"58.90820"},{"date":"16-06-2021","nav":"59.64000"},{"date":"15-06-2021","nav":"60.11760"},{"date":"14-06-2021","nav":"59.79580"},{"date":"11-06-2021","nav":"59.91490"},{"date":"10-06-2021","nav":"60.03390"},{"date":"09-06-2021","nav":"59.32390"},{"date":"08-06-2021","nav":"59.76300"},{"date":"07-06-2021","nav":"60.29760"},{"date":"04-06-2021","nav":"60.18420"},{"date":"03-06-2021","nav":"60.38950"},{"date":"02-06-2021","nav":"59.84100"},{"date":"01-06-2021","nav":"59.68770"},{"date":"31-05-2021","nav":"59.86310"},{"date":"28-05-2021","nav":"59.26730"},{"date":"27-05-2021","nav":"59.24570"},{"date":"26-05-2021","nav":"59.01480"},{"date":"25-05-2021","nav":"58.70150"},{"date":"24-05-2021","nav":"59.02080"},{"date":"21-05-2021","nav":"58.75260"},{"date":"20-05-2021","nav":"57.00840"},{"date":"19-05-2021","nav":"57.45130"},{"date":"18-05-2021","nav":"57.60410"},{"date":"17-05-2021","nav":"56.74530"},{"date":"14-05-2021","nav":"54.92850"},{"date":"12-05-2021","nav":"55.31500"},{"date":"11-05-2021","nav":"56.04430"},{"date":"10-05-2021","nav":"56.50360"},{"date":"07-05-2021","nav":"56.02060"},{"date":"06-05-2021","nav":"55.78450"},{"date":"05-05-2021","nav":"55.48310"},{"date":"04-05-2021","nav":"54.76540"},{"date":"03-05-2021","nav":"55.23300"},{"date":"30-04-2021","nav":"55.58030"},{"date":"29-04-2021","nav":"57.03100"},{"date":"28-04-2021","nav":"56.92110"},{"date":"27-04-2021","nav":"55.47220"},{"date":"26-04-2021","nav":"54.84600"},{"date":"23-04-2021","nav":"54.35370"},{"date":"22-04-2021","nav":"54.29830"},{"date":"20-04-2021","nav":"53.29920"},{"date":"19-04-2021","nav":"53.36040"},{"date":"16-04-2021","nav":"54.73030"},{"date":"15-04-2021","nav":"54.70740"},{"date":"13-04-2021","nav":"54.11170"},{"date":"12-04-2021","nav":"52.41510"},{"date":"09-04-2021","nav":"55.32160"},{"date":"08-04-2021","nav":"55.78990"},{"date":"07-04-2021","nav":"55.88920"},{"date":"06-04-2021","nav":"55.03760"},{"date":"05-04-2021","nav":"55.07840"},{"date":"01-04-2021","nav":"56.81790"},{"date":"31-03-2021","nav":"56.05870"},{"date":"30-03-2021","nav":"56.92960"},{"date":"26-03-2021","nav":"56.16040"},{"date":"25-03-2021","nav":"55.26830"},{"date":"24-03-2021","nav":"55.68180"},{"date":"23-03-2021","nav":"56.94500"},{"date":"22-03-2021","nav":"56.44870"},{"date":"19-03-2021","nav":"57.00090"},{"date":"18-03-2021","nav":"56.41410"},{"date":"17-03-2021","nav":"56.88150"},{"date":"16-03-2021","nav":"57.74440"},{"date":"15-03-2021","nav":"58.10390"},{"date":"12-03-2021","nav":"58.76870"},{"date":"10-03-2021","nav":"59.39170"},{"date":"09-03-2021","nav":"59.20170"},{"date":"08-03-2021","nav":"58.27970"},{"date":"05-03-2021","nav":"58.32140"},{"date":"04-03-2021","nav":"59.07290"},{"date":"03-03-2021","nav":"59.99000"},{"date":"02-03-2021","nav":"58.46640"},{"date":"01-03-2021","nav":"58.28310"},{"date":"26-02-2021","nav":"57.49530"},{"date":"25-02-2021","nav":"60.10220"},{"date":"24-02-2021","nav":"59.84990"},{"date":"23-02-2021","nav":"58.07530"},{"date":"22-02-2021","nav":"58.17470"},{"date":"19-02-2021","nav":"59.13280"},{"date":"18-02-2021","nav":"60.14370"},{"date":"17-02-2021","nav":"60.71380"},{"date":"16-02-2021","nav":"61.22630"},{"date":"15-02-2021","nav":"61.47950"},{"date":"12-02-2021","nav":"59.35810"},{"date":"11-02-2021","nav":"58.71590"},{"date":"10-02-2021","nav":"58.68160"},{"date":"09-02-2021","nav":"58.71690"},{"date":"08-02-2021","nav":"58.56860"},{"date":"05-02-2021","nav":"57.89800"},{"date":"04-02-2021","nav":"58.06770"},{"date":"03-02-2021","nav":"57.55970"},{"date":"02-02-2021","nav":"56.57770"},{"date":"01-02-2021","nav":"55.01770"},{"date":"29-01-2021","nav":"51.08500"},{"date":"28-01-2021","nav":"51.20700"},{"date":"27-01-2021","nav":"51.57130"},{"date":"25-01-2021","nav":"53.13220"},{"date":"22-01-2021","nav":"53.06160"},{"date":"21-01-2021","nav":"54.49090"},{"date":"20-01-2021","nav":"55.08260"},{"date":"19-01-2021","nav":"54.78320"},{"date":"18-01-2021","nav":"53.40020"},{"date":"15-01-2021","nav":"54.28050"},{"date":"14-01-2021","nav":"54.84900"},{"date":"13-01-2021","nav":"54.92050"},{"date":"12-01-2021","nav":"55.21630"},{"date":"11-01-2021","nav":"54.70000"},{"date":"08-01-2021","nav":"54.53440"},{"date":"07-01-2021","nav":"54.36760"},{"date":"06-01-2021","nav":"53.94460"},{"date":"05-01-2021","nav":"53.82780"},{"date":"04-01-2021","nav":"53.12150"},{"date":"01-01-2021","nav":"52.75910"},{"date":"31-12-2020","nav":"52.58740"},{"date":"30-12-2020","nav":"52.40160"},{"date":"29-12-2020","nav":"52.37100"},{"date":"28-12-2020","nav":"51.91110"},{"date":"24-12-2020","nav":"51.23650"},{"date":"23-12-2020","nav":"50.51890"},{"date":"22-12-2020","nav":"49.96960"},{"date":"21-12-2020","nav":"49.78110"},{"date":"18-12-2020","nav":"51.72520"},{"date":"17-12-2020","nav":"52.02260"},{"date":"16-12-2020","nav":"51.59630"},{"date":"15-12-2020","nav":"51.15470"},{"date":"14-12-2020","nav":"50.80660"},{"date":"11-12-2020","nav":"50.60650"},{"date":"10-12-2020","nav":"50.44360"},{"date":"09-12-2020","nav":"50.97540"},{"date":"08-12-2020","nav":"50.42940"},{"date":"07-12-2020","nav":"50.35380"},{"date":"04-12-2020","nav":"50.00960"},{"date":"03-12-2020","nav":"49.55880"},{"date":"02-12-2020","nav":"49.76140"},{"date":"01-12-2020","nav":"50.24010"},{"date":"27-11-2020","nav":"49.99640"},{"date":"26-11-2020","nav":"49.58590"},{"date":"25-11-2020","nav":"48.84970"},{"date":"24-11-2020","nav":"49.67840"},{"date":"23-11-2020","nav":"48.85200"},{"date":"20-11-2020","nav":"49.28520"},{"date":"19-11-2020","nav":"48.64070"},{"date":"18-11-2020","nav":"49.74980"},{"date":"17-11-2020","nav":"48.88820"},{"date":"13-11-2020","nav":"47.79770"},{"date":"12-11-2020","nav":"47.77470"},{"date":"11-11-2020","nav":"48.18340"},{"date":"10-11-2020","nav":"47.81650"},{"date":"09-11-2020","nav":"45.93740"},{"date":"06-11-2020","nav":"44.95640"},{"date":"05-11-2020","nav":"44.22600"},{"date":"04-11-2020","nav":"43.51200"},{"date":"03-11-2020","nav":"43.63070"},{"date":"02-11-2020","nav":"42.39000"},{"date":"30-10-2020","nav":"40.80300"},{"date":"29-10-2020","nav":"40.90180"},{"date":"28-10-2020","nav":"41.24790"},{"date":"27-10-2020","nav":"42.15520"},{"date":"26-10-2020","nav":"41.64790"},{"date":"23-10-2020","nav":"42.19890"},{"date":"22-10-2020","nav":"42.04560"},{"date":"21-10-2020","nav":"42.17440"},{"date":"20-10-2020","nav":"41.69910"},{"date":"19-10-2020","nav":"41.63780"},{"date":"16-10-2020","nav":"40.60470"},{"date":"15-10-2020","nav":"40.05660"},{"date":"14-10-2020","nav":"41.23770"},{"date":"13-10-2020","nav":"40.54160"},{"date":"12-10-2020","nav":"41.02980"},{"date":"09-10-2020","nav":"41.33030"},{"date":"08-10-2020","nav":"40.49820"},{"date":"07-10-2020","nav":"40.17550"},{"date":"06-10-2020","nav":"40.10440"},{"date":"05-10-2020","nav":"38.92520"},{"date":"01-10-2020","nav":"38.92400"},{"date":"30-09-2020","nav":"37.74540"},{"date":"29-09-2020","nav":"37.60160"},{"date":"28-09-2020","nav":"37.74910"},{"date":"25-09-2020","nav":"36.72800"},{"date":"24-09-2020","nav":"35.91580"},{"date":"23-09-2020","nav":"36.96880"},{"date":"22-09-2020","nav":"36.96170"},{"date":"21-09-2020","nav":"37.43460"},{"date":"18-09-2020","nav":"38.38930"},{"date":"17-09-2020","nav":"38.82640"},{"date":"16-09-2020","nav":"39.25400"},{"date":"15-09-2020","nav":"38.96250"},{"date":"14-09-2020","nav":"38.46390"},{"date":"11-09-2020","nav":"38.82180"},{"date":"10-09-2020","nav":"38.81730"},{"date":"09-09-2020","nav":"38.48780"},{"date":"08-09-2020","nav":"39.14690"},{"date":"07-09-2020","nav":"39.39620"},{"date":"04-09-2020","nav":"39.52470"},{"date":"03-09-2020","nav":"40.32090"},{"date":"02-09-2020","nav":"40.62620"},{"date":"01-09-2020","nav":"40.51130"},{"date":"31-08-2020","nav":"40.25930"},{"date":"28-08-2020","nav":"41.50660"},{"date":"27-08-2020","nav":"40.54080"},{"date":"26-08-2020","nav":"40.35110"},{"date":"25-08-2020","nav":"40.09580"},{"date":"24-08-2020","nav":"39.56020"},{"date":"21-08-2020","nav":"38.84650"},{"date":"20-08-2020","nav":"38.44180"},{"date":"19-08-2020","nav":"38.94380"},{"date":"18-08-2020","nav":"38.71720"},{"date":"17-08-2020","nav":"37.90040"},{"date":"14-08-2020","nav":"37.86050"},{"date":"13-08-2020","nav":"38.61790"},{"date":"12-08-2020","nav":"38.57420"},{"date":"11-08-2020","nav":"38.64290"},{"date":"10-08-2020","nav":"38.25020"},{"date":"07-08-2020","nav":"38.01380"},{"date":"06-08-2020","nav":"37.83760"},{"date":"05-08-2020","nav":"37.47480"},{"date":"04-08-2020","nav":"37.44700"},{"date":"03-08-2020","nav":"36.75930"},{"date":"31-07-2020","nav":"37.58790"},{"date":"30-07-2020","nav":"37.86630"},{"date":"29-07-2020","nav":"38.61510"},{"date":"28-07-2020","nav":"38.82240"},{"date":"27-07-2020","nav":"38.35610"},{"date":"24-07-2020","nav":"39.48500"},{"date":"23-07-2020","nav":"40.19190"},{"date":"22-07-2020","nav":"40.01680"},{"date":"21-07-2020","nav":"39.76750"},{"date":"20-07-2020","nav":"39.12940"},{"date":"17-07-2020","nav":"38.37950"},{"date":"16-07-2020","nav":"37.76750"},{"date":"15-07-2020","nav":"37.33850"},{"date":"14-07-2020","nav":"37.44940"},{"date":"13-07-2020","nav":"38.41620"},{"date":"10-07-2020","nav":"38.95740"},{"date":"09-07-2020","nav":"39.66410"},{"date":"08-07-2020","nav":"39.00430"},{"date":"07-07-2020","nav":"39.26750"},{"date":"06-07-2020","nav":"38.46570"},{"date":"03-07-2020","nav":"38.02120"},{"date":"02-07-2020","nav":"38.17450"},{"date":"01-07-2020","nav":"37.86370"},{"date":"30-06-2020","nav":"36.84230"},{"date":"29-06-2020","nav":"36.75080"},{"date":"26-06-2020","nav":"37.08730"},{"date":"25-06-2020","nav":"37.03200"},{"date":"24-06-2020","nav":"36.95050"},{"date":"23-06-2020","nav":"38.02220"},{"date":"22-06-2020","nav":"37.35100"},{"date":"19-06-2020","nav":"37.00300"},{"date":"18-06-2020","nav":"36.30740"},{"date":"17-06-2020","nav":"35.20200"},{"date":"16-06-2020","nav":"35.34470"},{"date":"15-06-2020","nav":"34.48430"},{"date":"12-06-2020","nav":"35.46070"},{"date":"11-06-2020","nav":"35.13350"},{"date":"10-06-2020","nav":"35.84540"},{"date":"09-06-2020","nav":"35.46710"},{"date":"08-06-2020","nav":"36.06260"},{"date":"05-06-2020","nav":"35.91650"},{"date":"04-06-2020","nav":"35.18890"},{"date":"03-06-2020","nav":"36.13400"},{"date":"02-06-2020","nav":"35.58630"},{"date":"01-06-2020","nav":"34.61490"},{"date":"29-05-2020","nav":"33.46050"},{"date":"28-05-2020","nav":"33.06560"},{"date":"27-05-2020","nav":"32.29880"},{"date":"26-05-2020","nav":"30.64030"},{"date":"22-05-2020","nav":"30.48710"},{"date":"21-05-2020","nav":"31.45760"},{"date":"20-05-2020","nav":"31.63980"},{"date":"19-05-2020","nav":"30.72830"},{"date":"18-05-2020","nav":"30.58000"},{"date":"15-05-2020","nav":"32.84540"},{"date":"14-05-2020","nav":"33.08660"},{"date":"13-05-2020","nav":"34.10810"},{"date":"12-05-2020","nav":"33.09100"},{"date":"11-05-2020","nav":"33.13050"},{"date":"08-05-2020","nav":"33.63720"},{"date":"07-05-2020","nav":"33.71180"},{"date":"06-05-2020","nav":"34.08010"},{"date":"05-05-2020","nav":"33.27840"},{"date":"04-05-2020","nav":"33.79030"},{"date":"30-04-2020","nav":"36.59070"},{"date":"29-04-2020","nav":"35.78590"},{"date":"28-04-2020","nav":"34.87280"},{"date":"27-04-2020","nav":"33.87210"},{"date":"24-04-2020","nav":"33.28440"},{"date":"23-04-2020","nav":"34.55920"},{"date":"22-04-2020","nav":"33.78510"},{"date":"21-04-2020","nav":"33.48010"},{"date":"20-04-2020","nav":"34.92620"},{"date":"17-04-2020","nav":"34.90200"},{"date":"16-04-2020","nav":"33.23560"},{"date":"15-04-2020","nav":"32.68260"},{"date":"13-04-2020","nav":"33.30740"},{"date":"09-04-2020","nav":"34.18880"},{"date":"08-04-2020","nav":"32.44140"},{"date":"07-04-2020","nav":"32.42200"},{"date":"03-04-2020","nav":"30.14970"},{"date":"01-04-2020","nav":"31.38560"},{"date":"31-03-2020","nav":"32.37290"},{"date":"30-03-2020","nav":"31.56130"},{"date":"27-03-2020","nav":"33.69900"},{"date":"26-03-2020","nav":"33.53290"},{"date":"25-03-2020","nav":"31.89180"},{"date":"24-03-2020","nav":"29.41600"},{"date":"23-03-2020","nav":"29.08010"},{"date":"20-03-2020","nav":"34.54070"},{"date":"19-03-2020","nav":"33.72310"},{"date":"18-03-2020","nav":"34.33370"},{"date":"17-03-2020","nav":"37.07670"},{"date":"16-03-2020","nav":"38.85940"},{"date":"13-03-2020","nav":"42.12430"},{"date":"12-03-2020","nav":"40.16590"},{"date":"11-03-2020","nav":"43.92280"},{"date":"09-03-2020","nav":"43.75820"},{"date":"06-03-2020","nav":"45.63100"},{"date":"05-03-2020","nav":"46.90170"},{"date":"04-03-2020","nav":"46.78720"},{"date":"03-03-2020","nav":"47.47560"},{"date":"02-03-2020","nav":"47.02690"},{"date":"28-02-2020","nav":"47.24040"},{"date":"27-02-2020","nav":"48.91110"},{"date":"26-02-2020","nav":"49.07970"},{"date":"25-02-2020","nav":"49.39710"},{"date":"24-02-2020","nav":"49.40000"},{"date":"20-02-2020","nav":"50.38750"},{"date":"19-02-2020","nav":"50.37450"},{"date":"18-02-2020","nav":"49.66430"},{"date":"17-02-2020","nav":"49.84760"},{"date":"14-02-2020","nav":"50.32060"},{"date":"13-02-2020","nav":"50.70470"},{"date":"12-02-2020","nav":"51.08810"},{"date":"11-02-2020","nav":"50.80190"},{"date":"10-02-2020","nav":"50.51320"},{"date":"07-02-2020","nav":"50.62960"},{"date":"06-02-2020","nav":"50.68460"},{"date":"05-02-2020","nav":"50.14460"},{"date":"04-02-2020","nav":"49.53600"},{"date":"03-02-2020","nav":"48.30340"},{"date":"31-01-2020","nav":"50.02970"},{"date":"30-01-2020","nav":"49.97790"},{"date":"29-01-2020","nav":"50.21290"},{"date":"28-01-2020","nav":"49.98530"},{"date":"27-01-2020","nav":"49.91460"},{"date":"24-01-2020","nav":"50.52640"},{"date":"23-01-2020","nav":"50.10970"},{"date":"22-01-2020","nav":"49.71990"},{"date":"21-01-2020","nav":"50.12580"},{"date":"20-01-2020","nav":"50.28370"},{"date":"17-01-2020","nav":"50.95170"},{"date":"16-01-2020","nav":"51.21840"},{"date":"15-01-2020","nav":"51.04560"},{"date":"14-01-2020","nav":"51.08570"},{"date":"13-01-2020","nav":"50.88940"},{"date":"10-01-2020","nav":"50.78000"},{"date":"09-01-2020","nav":"50.71900"},{"date":"08-01-2020","nav":"49.86230"},{"date":"07-01-2020","nav":"49.86320"},{"date":"06-01-2020","nav":"49.50470"},{"date":"03-01-2020","nav":"50.68770"},{"date":"02-01-2020","nav":"51.15730"},{"date":"01-01-2020","nav":"50.72160"},{"date":"31-12-2019","nav":"50.65500"},{"date":"30-12-2019","nav":"50.98360"},{"date":"27-12-2019","nav":"51.11160"},{"date":"26-12-2019","nav":"50.49760"},{"date":"24-12-2019","nav":"50.76350"},{"date":"23-12-2019","nav":"50.87530"},{"date":"20-12-2019","nav":"50.85350"},{"date":"19-12-2019","nav":"50.66980"},{"date":"18-12-2019","nav":"50.80600"},{"date":"17-12-2019","nav":"50.60780"},{"date":"16-12-2019","nav":"50.19180"},{"date":"13-12-2019","nav":"50.18420"},{"date":"12-12-2019","nav":"49.82210"},{"date":"11-12-2019","nav":"49.48860"},{"date":"10-12-2019","nav":"49.16190"},{"date":"09-12-2019","nav":"49.26400"},{"date":"06-12-2019","nav":"49.17990"},{"date":"05-12-2019","nav":"49.60220"},{"date":"04-12-2019","nav":"49.83110"},{"date":"03-12-2019","nav":"49.44980"},{"date":"02-12-2019","nav":"49.48220"},{"date":"29-11-2019","nav":"49.69810"},{"date":"28-11-2019","nav":"49.88200"},{"date":"27-11-2019","nav":"49.72250"},{"date":"26-11-2019","nav":"49.54280"},{"date":"25-11-2019","nav":"49.37320"},{"date":"22-11-2019","nav":"48.79230"},{"date":"21-11-2019","nav":"49.03700"},{"date":"20-11-2019","nav":"48.90040"},{"date":"19-11-2019","nav":"48.91290"},{"date":"18-11-2019","nav":"48.87570"},{"date":"15-11-2019","nav":"48.99470"},{"date":"14-11-2019","nav":"48.80380"},{"date":"13-11-2019","nav":"48.33170"},{"date":"11-11-2019","nav":"48.72300"},{"date":"08-11-2019","nav":"48.31440"},{"date":"07-11-2019","nav":"48.28510"},{"date":"06-11-2019","nav":"48.02280"},{"date":"05-11-2019","nav":"47.55240"},{"date":"04-11-2019","nav":"47.59970"},{"date":"01-11-2019","nav":"47.30550"},{"date":"31-10-2019","nav":"47.10870"},{"date":"30-10-2019","nav":"47.22820"},{"date":"29-10-2019","nav":"47.20970"},{"date":"25-10-2019","nav":"46.63290"},{"date":"24-10-2019","nav":"46.64450"},{"date":"23-10-2019","nav":"46.79620"},{"date":"22-10-2019","nav":"46.56270"},{"date":"18-10-2019","nav":"46.02160"},{"date":"17-10-2019","nav":"45.82370"},{"date":"16-10-2019","nav":"45.27130"},{"date":"15-10-2019","nav":"45.07040"},{"date":"14-10-2019","nav":"44.67900"},{"date":"11-10-2019","nav":"44.61870"},{"date":"10-10-2019","nav":"44.45900"},{"date":"09-10-2019","nav":"45.24530"},{"date":"07-10-2019","nav":"43.97310"},{"date":"04-10-2019","nav":"43.98790"},{"date":"03-10-2019","nav":"44.88030"},{"date":"01-10-2019","nav":"45.36880"},{"date":"30-09-2019","nav":"45.58410"},{"date":"27-09-2019","nav":"46.40470"},{"date":"26-09-2019","nav":"46.41540"},{"date":"25-09-2019","nav":"45.84890"},{"date":"24-09-2019","nav":"46.71720"},{"date":"23-09-2019","nav":"47.23370"},{"date":"20-09-2019","nav":"44.86580"},{"date":"19-09-2019","nav":"41.88760"},{"date":"18-09-2019","nav":"42.23730"},{"date":"17-09-2019","nav":"42.13400"},{"date":"16-09-2019","nav":"43.05950"},{"date":"13-09-2019","nav":"43.40560"},{"date":"12-09-2019","nav":"43.07400"},{"date":"11-09-2019","nav":"42.94100"},{"date":"09-09-2019","nav":"42.80950"},{"date":"06-09-2019","nav":"42.51390"},{"date":"05-09-2019","nav":"42.12920"},{"date":"04-09-2019","nav":"42.48870"},{"date":"03-09-2019","nav":"42.14840"},{"date":"30-08-2019","nav":"43.07700"},{"date":"29-08-2019","nav":"42.82570"},{"date":"28-08-2019","nav":"43.52810"},{"date":"27-08-2019","nav":"43.75310"},{"date":"26-08-2019","nav":"43.43320"},{"date":"23-08-2019","nav":"41.89770"},{"date":"22-08-2019","nav":"41.82930"},{"date":"21-08-2019","nav":"42.83490"},{"date":"20-08-2019","nav":"43.14530"},{"date":"19-08-2019","nav":"43.36630"},{"date":"16-08-2019","nav":"43.34060"},{"date":"14-08-2019","nav":"43.12060"},{"date":"13-08-2019","nav":"42.70730"},{"date":"09-08-2019","nav":"43.90570"},{"date":"08-08-2019","nav":"43.33510"},{"date":"07-08-2019","nav":"42.71930"},{"date":"06-08-2019","nav":"43.02880"},{"date":"05-08-2019","nav":"42.45300"},{"date":"02-08-2019","nav":"43.09110"},{"date":"01-08-2019","nav":"43.12830"},{"date":"31-07-2019","nav":"43.83990"},{"date":"30-07-2019","nav":"43.89400"},{"date":"29-07-2019","nav":"44.25800"},{"date":"26-07-2019","nav":"44.31230"},{"date":"25-07-2019","nav":"43.95480"},{"date":"24-07-2019","nav":"43.89220"},{"date":"23-07-2019","nav":"43.95830"},{"date":"22-07-2019","nav":"44.14880"},{"date":"19-07-2019","nav":"45.08850"},{"date":"18-07-2019","nav":"45.83160"},{"date":"17-07-2019","nav":"45.83630"},{"date":"16-07-2019","nav":"45.68030"},{"date":"15-07-2019","nav":"45.53940"},{"date":"12-07-2019","nav":"45.57340"},{"date":"11-07-2019","nav":"45.66160"},{"date":"10-07-2019","nav":"45.42770"},{"date":"09-07-2019","nav":"45.60700"},{"date":"08-07-2019","nav":"45.55670"},{"date":"05-07-2019","nav":"46.88570"},{"date":"04-07-2019","nav":"46.93650"},{"date":"03-07-2019","nav":"46.81850"},{"date":"02-07-2019","nav":"46.78230"},{"date":"01-07-2019","nav":"46.75030"},{"date":"28-06-2019","nav":"46.36470"},{"date":"27-06-2019","nav":"46.49930"},{"date":"26-06-2019","nav":"46.30780"},{"date":"25-06-2019","nav":"45.84890"},{"date":"24-06-2019","nav":"45.54570"},{"date":"21-06-2019","nav":"45.58600"},{"date":"20-06-2019","nav":"45.83750"},{"date":"19-06-2019","nav":"45.25800"},{"date":"18-06-2019","nav":"45.17100"},{"date":"17-06-2019","nav":"45.10790"},{"date":"14-06-2019","nav":"45.59060"},{"date":"13-06-2019","nav":"45.92120"},{"date":"12-06-2019","nav":"45.60300"},{"date":"11-06-2019","nav":"45.96230"},{"date":"10-06-2019","nav":"45.81040"},{"date":"07-06-2019","nav":"45.82860"},{"date":"06-06-2019","nav":"45.44710"},{"date":"04-06-2019","nav":"46.26370"},{"date":"03-06-2019","nav":"46.32240"},{"date":"31-05-2019","nav":"45.92800"},{"date":"30-05-2019","nav":"46.06960"},{"date":"29-05-2019","nav":"45.59670"},{"date":"28-05-2019","nav":"45.95380"},{"date":"27-05-2019","nav":"46.03230"},{"date":"24-05-2019","nav":"45.46370"},{"date":"23-05-2019","nav":"44.47020"},{"date":"22-05-2019","nav":"44.78530"},{"date":"21-05-2019","nav":"44.54530"},{"date":"20-05-2019","nav":"44.99340"},{"date":"17-05-2019","nav":"43.29930"},{"date":"16-05-2019","nav":"42.38280"},{"date":"15-05-2019","nav":"41.94620"},{"date":"14-05-2019","nav":"42.01150"},{"date":"13-05-2019","nav":"41.85890"},{"date":"10-05-2019","nav":"42.20240"},{"date":"09-05-2019","nav":"41.99820"},{"date":"08-05-2019","nav":"42.10860"},{"date":"07-05-2019","nav":"42.56580"},{"date":"06-05-2019","nav":"42.97340"},{"date":"03-05-2019","nav":"43.40350"},{"date":"02-05-2019","nav":"43.22030"},{"date":"30-04-2019","nav":"43.17480"},{"date":"26-04-2019","nav":"43.00100"},{"date":"25-04-2019","nav":"42.38730"},{"date":"24-04-2019","nav":"42.70560"},{"date":"23-04-2019","nav":"42.19050"},{"date":"22-04-2019","nav":"42.36930"},{"date":"18-04-2019","nav":"42.94700"},{"date":"16-04-2019","nav":"43.17650"},{"date":"15-04-2019","nav":"42.71470"},{"date":"12-04-2019","nav":"42.62140"},{"date":"11-04-2019","nav":"42.45380"},{"date":"10-04-2019","nav":"42.31560"},{"date":"09-04-2019","nav":"42.75750"},{"date":"08-04-2019","nav":"42.53010"},{"date":"05-04-2019","nav":"42.87370"},{"date":"04-04-2019","nav":"42.59810"},{"date":"03-04-2019","nav":"42.64310"},{"date":"02-04-2019","nav":"42.86480"},{"date":"01-04-2019","nav":"42.76540"},{"date":"29-03-2019","nav":"42.86260"},{"date":"28-03-2019","nav":"42.72520"},{"date":"27-03-2019","nav":"42.26640"},{"date":"26-03-2019","nav":"42.28810"},{"date":"25-03-2019","nav":"41.62140"},{"date":"22-03-2019","nav":"42.04550"},{"date":"20-03-2019","nav":"42.33790"},{"date":"19-03-2019","nav":"42.31370"},{"date":"18-03-2019","nav":"42.13410"},{"date":"15-03-2019","nav":"41.88640"},{"date":"14-03-2019","nav":"41.32180"},{"date":"13-03-2019","nav":"41.33070"},{"date":"12-03-2019","nav":"40.81300"},{"date":"11-03-2019","nav":"40.26280"},{"date":"08-03-2019","nav":"39.87340"},{"date":"07-03-2019","nav":"39.79940"},{"date":"06-03-2019","nav":"39.68480"},{"date":"05-03-2019","nav":"39.40510"},{"date":"01-03-2019","nav":"38.68170"},{"date":"28-02-2019","nav":"38.35020"},{"date":"27-02-2019","nav":"38.33730"},{"date":"26-02-2019","nav":"38.50890"},{"date":"25-02-2019","nav":"38.83110"},{"date":"22-02-2019","nav":"38.51820"},{"date":"21-02-2019","nav":"38.69670"},{"date":"20-02-2019","nav":"38.42570"},{"date":"19-02-2019","nav":"38.04750"},{"date":"18-02-2019","nav":"38.01080"},{"date":"15-02-2019","nav":"38.21260"},{"date":"14-02-2019","nav":"38.50550"},{"date":"13-02-2019","nav":"38.60470"},{"date":"12-02-2019","nav":"38.71510"},{"date":"11-02-2019","nav":"39.03150"},{"date":"08-02-2019","nav":"39.33980"},{"date":"07-02-2019","nav":"39.50880"},{"date":"06-02-2019","nav":"39.55910"},{"date":"05-02-2019","nav":"39.24580"},{"date":"04-02-2019","nav":"39.15980"},{"date":"01-02-2019","nav":"39.17280"},{"date":"31-01-2019","nav":"39.33650"},{"date":"30-01-2019","nav":"38.79300"},{"date":"29-01-2019","nav":"38.43430"},{"date":"28-01-2019","nav":"38.48480"},{"date":"25-01-2019","nav":"39.30280"},{"date":"24-01-2019","nav":"39.53540"},{"date":"23-01-2019","nav":"39.54110"},{"date":"22-01-2019","nav":"39.88870"},{"date":"21-01-2019","nav":"40.05180"},{"date":"18-01-2019","nav":"39.99820"},{"date":"17-01-2019","nav":"40.19180"},{"date":"16-01-2019","nav":"40.11680"},{"date":"15-01-2019","nav":"40.20640"},{"date":"14-01-2019","nav":"39.99840"},{"date":"11-01-2019","nav":"40.35360"},{"date":"10-01-2019","nav":"40.29920"},{"date":"09-01-2019","nav":"40.45320"},{"date":"08-01-2019","nav":"40.15730"},{"date":"07-01-2019","nav":"39.91740"},{"date":"04-01-2019","nav":"39.82960"},{"date":"03-01-2019","nav":"39.49960"},{"date":"02-01-2019","nav":"39.81250"},{"date":"01-01-2019","nav":"40.15370"},{"date":"31-12-2018","nav":"39.81540"},{"date":"28-12-2018","nav":"39.77620"},{"date":"27-12-2018","nav":"39.41640"},{"date":"26-12-2018","nav":"39.42970"},{"date":"24-12-2018","nav":"39.10900"},{"date":"21-12-2018","nav":"39.45910"},{"date":"20-12-2018","nav":"39.92600"},{"date":"19-12-2018","nav":"40.01540"},{"date":"18-12-2018","nav":"39.68670"},{"date":"17-12-2018","nav":"39.44890"},{"date":"14-12-2018","nav":"39.19020"},{"date":"13-12-2018","nav":"39.24160"},{"date":"12-12-2018","nav":"38.98580"},{"date":"11-12-2018","nav":"38.33070"},{"date":"10-12-2018","nav":"38.14520"},{"date":"07-12-2018","nav":"38.91690"},{"date":"06-12-2018","nav":"38.47690"},{"date":"05-12-2018","nav":"38.94050"},{"date":"04-12-2018","nav":"39.18230"},{"date":"03-12-2018","nav":"39.30130"},{"date":"30-11-2018","nav":"39.29310"},{"date":"29-11-2018","nav":"39.37750"},{"date":"28-11-2018","nav":"38.73900"},{"date":"27-11-2018","nav":"38.67590"},{"date":"26-11-2018","nav":"38.48330"},{"date":"22-11-2018","nav":"38.07230"},{"date":"21-11-2018","nav":"38.40210"},{"date":"20-11-2018","nav":"38.20400"},{"date":"19-11-2018","nav":"38.46140"},{"date":"16-11-2018","nav":"38.39320"},{"date":"15-11-2018","nav":"38.16570"},{"date":"14-11-2018","nav":"37.73750"},{"date":"13-11-2018","nav":"37.39510"},{"date":"12-11-2018","nav":"37.11940"},{"date":"09-11-2018","nav":"37.55800"},{"date":"06-11-2018","nav":"37.33070"},{"date":"05-11-2018","nav":"37.51760"},{"date":"02-11-2018","nav":"37.50020"},{"date":"01-11-2018","nav":"37.12010"},{"date":"31-10-2018","nav":"36.85020"},{"date":"30-10-2018","nav":"36.26340"},{"date":"29-10-2018","nav":"36.45040"},{"date":"26-10-2018","nav":"35.66640"},{"date":"25-10-2018","nav":"35.96950"},{"date":"24-10-2018","nav":"36.28220"},{"date":"23-10-2018","nav":"35.87160"},{"date":"22-10-2018","nav":"36.05640"},{"date":"19-10-2018","nav":"36.12480"},{"date":"17-10-2018","nav":"36.44890"},{"date":"16-10-2018","nav":"37.19480"},{"date":"15-10-2018","nav":"36.76960"},{"date":"12-10-2018","nav":"36.73050"},{"date":"11-10-2018","nav":"35.81910"},{"date":"10-10-2018","nav":"36.80760"},{"date":"09-10-2018","nav":"35.58270"},{"date":"08-10-2018","nav":"35.58890"},{"date":"05-10-2018","nav":"35.71760"},{"date":"04-10-2018","nav":"36.45990"},{"date":"03-10-2018","nav":"36.76200"},{"date":"01-10-2018","nav":"37.20360"},{"date":"28-09-2018","nav":"36.93350"},{"date":"27-09-2018","nav":"37.02880"},{"date":"26-09-2018","nav":"37.69310"},{"date":"25-09-2018","nav":"37.61880"},{"date":"24-09-2018","nav":"37.09210"},{"date":"21-09-2018","nav":"38.29770"},{"date":"19-09-2018","nav":"39.17520"},{"date":"18-09-2018","nav":"39.65020"},{"date":"17-09-2018","nav":"40.32200"},{"date":"14-09-2018","nav":"40.99740"},{"date":"12-09-2018","nav":"40.42240"},{"date":"11-09-2018","nav":"40.44170"},{"date":"10-09-2018","nav":"40.97670"},{"date":"07-09-2018","nav":"41.45080"},{"date":"06-09-2018","nav":"41.43580"},{"date":"05-09-2018","nav":"41.34350"},{"date":"04-09-2018","nav":"41.48020"},{"date":"03-09-2018","nav":"41.94580"},{"date":"31-08-2018","nav":"42.40090"},{"date":"30-08-2018","nav":"42.51190"},{"date":"29-08-2018","nav":"42.70750"},{"date":"28-08-2018","nav":"42.66280"},{"date":"27-08-2018","nav":"42.71160"},{"date":"24-08-2018","nav":"42.12980"},{"date":"23-08-2018","nav":"42.35750"},{"date":"21-08-2018","nav":"42.58790"},{"date":"20-08-2018","nav":"42.56670"},{"date":"17-08-2018","nav":"42.26950"},{"date":"16-08-2018","nav":"41.87170"},{"date":"14-08-2018","nav":"42.15850"},{"date":"13-08-2018","nav":"41.81870"},{"date":"10-08-2018","nav":"42.43030"},{"date":"09-08-2018","nav":"42.73340"},{"date":"08-08-2018","nav":"42.41160"},{"date":"07-08-2018","nav":"42.09330"},{"date":"06-08-2018","nav":"42.18630"},{"date":"03-08-2018","nav":"41.84810"},{"date":"02-08-2018","nav":"41.43150"},{"date":"01-08-2018","nav":"41.70510"},{"date":"31-07-2018","nav":"41.86430"},{"date":"30-07-2018","nav":"41.97090"},{"date":"27-07-2018","nav":"41.71120"},{"date":"26-07-2018","nav":"41.36880"},{"date":"25-07-2018","nav":"40.75660"},{"date":"24-07-2018","nav":"40.66190"},{"date":"23-07-2018","nav":"40.60210"},{"date":"20-07-2018","nav":"40.41870"},{"date":"19-07-2018","nav":"40.29680"},{"date":"18-07-2018","nav":"40.46490"},{"date":"17-07-2018","nav":"40.62990"},{"date":"16-07-2018","nav":"40.16150"},{"date":"13-07-2018","nav":"40.83630"},{"date":"12-07-2018","nav":"41.04680"},{"date":"11-07-2018","nav":"40.75390"},{"date":"10-07-2018","nav":"40.91900"},{"date":"09-07-2018","nav":"40.61400"},{"date":"06-07-2018","nav":"40.19650"},{"date":"05-07-2018","nav":"40.16370"},{"date":"04-07-2018","nav":"40.13770"},{"date":"03-07-2018","nav":"39.91640"},{"date":"02-07-2018","nav":"40.02780"},{"date":"29-06-2018","nav":"40.17770"},{"date":"28-06-2018","nav":"40.02820"},{"date":"27-06-2018","nav":"40.33630"},{"date":"26-06-2018","nav":"40.80850"},{"date":"25-06-2018","nav":"40.87830"},{"date":"22-06-2018","nav":"41.18340"},{"date":"21-06-2018","nav":"40.87520"},{"date":"20-06-2018","nav":"40.97470"},{"date":"19-06-2018","nav":"40.62780"},{"date":"18-06-2018","nav":"40.84070"},{"date":"15-06-2018","nav":"40.84790"},{"date":"14-06-2018","nav":"41.12800"},{"date":"13-06-2018","nav":"41.28080"},{"date":"12-06-2018","nav":"41.24360"},{"date":"11-06-2018","nav":"41.01060"},{"date":"08-06-2018","nav":"41.01460"},{"date":"07-06-2018","nav":"41.08650"},{"date":"06-06-2018","nav":"40.78590"},{"date":"05-06-2018","nav":"40.54150"},{"date":"04-06-2018","nav":"40.59350"},{"date":"01-06-2018","nav":"41.36400"},{"date":"31-05-2018","nav":"41.73950"},{"date":"30-05-2018","nav":"40.94400"},{"date":"29-05-2018","nav":"40.86020"},{"date":"28-05-2018","nav":"41.30790"},{"date":"25-05-2018","nav":"40.81140"},{"date":"24-05-2018","nav":"40.49520"},{"date":"23-05-2018","nav":"40.11420"},{"date":"22-05-2018","nav":"40.16150"},{"date":"21-05-2018","nav":"39.98610"},{"date":"18-05-2018","nav":"40.21330"},{"date":"17-05-2018","nav":"40.68340"},{"date":"16-05-2018","nav":"40.71400"},{"date":"15-05-2018","nav":"41.18450"},{"date":"14-05-2018","nav":"41.29060"},{"date":"11-05-2018","nav":"41.23660"},{"date":"10-05-2018","nav":"40.82820"},{"date":"09-05-2018","nav":"40.84530"},{"date":"08-05-2018","nav":"40.86070"},{"date":"07-05-2018","nav":"40.46630"},{"date":"04-05-2018","nav":"40.12140"},{"date":"03-05-2018","nav":"40.16300"},{"date":"02-05-2018","nav":"40.22990"},{"date":"30-04-2018","nav":"40.40340"},{"date":"27-04-2018","nav":"40.13120"},{"date":"26-04-2018","nav":"39.64780"},{"date":"25-04-2018","nav":"39.34760"},{"date":"24-04-2018","nav":"39.68700"},{"date":"23-04-2018","nav":"39.56890"},{"date":"20-04-2018","nav":"39.55020"},{"date":"19-04-2018","nav":"39.76730"},{"date":"18-04-2018","nav":"39.68990"},{"date":"17-04-2018","nav":"40.00320"},{"date":"16-04-2018","nav":"39.89480"},{"date":"13-04-2018","nav":"39.68670"},{"date":"12-04-2018","nav":"39.61570"},{"date":"11-04-2018","nav":"39.56360"},{"date":"10-04-2018","nav":"39.70410"},{"date":"09-04-2018","nav":"39.47470"},{"date":"06-04-2018","nav":"39.26140"},{"date":"05-04-2018","nav":"39.12970"},{"date":"04-04-2018","nav":"38.18130"},{"date":"03-04-2018","nav":"38.78100"},{"date":"02-04-2018","nav":"38.47740"},{"date":"28-03-2018","nav":"38.34480"},{"date":"27-03-2018","nav":"38.59120"},{"date":"26-03-2018","nav":"38.23200"},{"date":"23-03-2018","nav":"37.40260"},{"date":"22-03-2018","nav":"38.06460"},{"date":"21-03-2018","nav":"38.29690"},{"date":"20-03-2018","nav":"38.23990"},{"date":"19-03-2018","nav":"38.34800"},{"date":"16-03-2018","nav":"38.82430"},{"date":"15-03-2018","nav":"39.28120"},{"date":"14-03-2018","nav":"39.35930"},{"date":"13-03-2018","nav":"39.27520"},{"date":"12-03-2018","nav":"39.08690"},{"date":"09-03-2018","nav":"38.51470"},{"date":"08-03-2018","nav":"38.74850"},{"date":"07-03-2018","nav":"38.25020"},{"date":"06-03-2018","nav":"38.78700"},{"date":"05-03-2018","nav":"39.37120"},{"date":"01-03-2018","nav":"39.53830"},{"date":"28-02-2018","nav":"39.86930"},{"date":"27-02-2018","nav":"40.19810"},{"date":"26-02-2018","nav":"40.59350"},{"date":"23-02-2018","nav":"40.06180"},{"date":"22-02-2018","nav":"39.56330"},{"date":"21-02-2018","nav":"39.60160"},{"date":"20-02-2018","nav":"39.51680"},{"date":"19-02-2018","nav":"39.73730"},{"date":"16-02-2018","nav":"39.91260"},{"date":"15-02-2018","nav":"40.30740"},{"date":"14-02-2018","nav":"40.23330"},{"date":"12-02-2018","nav":"40.75890"},{"date":"09-02-2018","nav":"40.41770"},{"date":"08-02-2018","nav":"41.05640"},{"date":"07-02-2018","nav":"40.67470"},{"date":"06-02-2018","nav":"40.70580"},{"date":"05-02-2018","nav":"41.18550"},{"date":"02-02-2018","nav":"41.65310"},{"date":"01-02-2018","nav":"42.85510"},{"date":"31-01-2018","nav":"42.99680"},{"date":"30-01-2018","nav":"42.88320"},{"date":"29-01-2018","nav":"43.29330"},{"date":"25-01-2018","nav":"43.27630"},{"date":"24-01-2018","nav":"43.33240"},{"date":"23-01-2018","nav":"43.40510"},{"date":"22-01-2018","nav":"42.93290"},{"date":"19-01-2018","nav":"42.77890"},{"date":"18-01-2018","nav":"42.26510"},{"date":"17-01-2018","nav":"42.02870"},{"date":"16-01-2018","nav":"41.57130"},{"date":"15-01-2018","nav":"41.81850"},{"date":"12-01-2018","nav":"41.31120"},{"date":"11-01-2018","nav":"41.19860"},{"date":"10-01-2018","nav":"41.11500"},{"date":"09-01-2018","nav":"41.29800"},{"date":"08-01-2018","nav":"41.18770"},{"date":"05-01-2018","nav":"41.04790"},{"date":"04-01-2018","nav":"40.88520"},{"date":"03-01-2018","nav":"40.64590"},{"date":"02-01-2018","nav":"40.67530"},{"date":"01-01-2018","nav":"40.72030"},{"date":"29-12-2017","nav":"40.92980"},{"date":"28-12-2017","nav":"40.84920"},{"date":"27-12-2017","nav":"40.85890"},{"date":"26-12-2017","nav":"41.03070"},{"date":"22-12-2017","nav":"41.04540"},{"date":"21-12-2017","nav":"40.89570"},{"date":"20-12-2017","nav":"40.88380"},{"date":"19-12-2017","nav":"41.04020"},{"date":"18-12-2017","nav":"40.81250"},{"date":"15-12-2017","nav":"40.56770"},{"date":"14-12-2017","nav":"40.22230"},{"date":"13-12-2017","nav":"39.96740"},{"date":"12-12-2017","nav":"40.18280"},{"date":"11-12-2017","nav":"40.56600"},{"date":"08-12-2017","nav":"40.48350"},{"date":"07-12-2017","nav":"40.06730"},{"date":"06-12-2017","nav":"39.70300"},{"date":"05-12-2017","nav":"40.10240"},{"date":"04-12-2017","nav":"40.06510"},{"date":"01-12-2017","nav":"40.24070"},{"date":"30-11-2017","nav":"40.46760"},{"date":"29-11-2017","nav":"41.10370"},{"date":"28-11-2017","nav":"41.20190"},{"date":"27-11-2017","nav":"41.28560"},{"date":"24-11-2017","nav":"41.09770"},{"date":"23-11-2017","nav":"41.04790"},{"date":"22-11-2017","nav":"41.14480"},{"date":"21-11-2017","nav":"41.08460"},{"date":"20-11-2017","nav":"41.04480"},{"date":"17-11-2017","nav":"40.98890"},{"date":"16-11-2017","nav":"40.46850"},{"date":"15-11-2017","nav":"40.11290"},{"date":"14-11-2017","nav":"40.30810"},{"date":"13-11-2017","nav":"40.37930"},{"date":"10-11-2017","nav":"40.61830"},{"date":"09-11-2017","nav":"40.30350"},{"date":"08-11-2017","nav":"40.09540"},{"date":"07-11-2017","nav":"40.41060"},{"date":"06-11-2017","nav":"40.91600"},{"date":"03-11-2017","nav":"40.98150"},{"date":"02-11-2017","nav":"40.74980"},{"date":"01-11-2017","nav":"40.77160"},{"date":"31-10-2017","nav":"40.15460"},{"date":"30-10-2017","nav":"40.10930"},{"date":"27-10-2017","nav":"39.84120"},{"date":"26-10-2017","nav":"40.10800"},{"date":"25-10-2017","nav":"40.02810"},{"date":"24-10-2017","nav":"38.91340"},{"date":"23-10-2017","nav":"38.71640"},{"date":"18-10-2017","nav":"38.98220"},{"date":"17-10-2017","nav":"39.26990"},{"date":"16-10-2017","nav":"39.34220"},{"date":"13-10-2017","nav":"39.39300"},{"date":"12-10-2017","nav":"38.95050"},{"date":"11-10-2017","nav":"38.60060"},{"date":"10-10-2017","nav":"38.92750"},{"date":"09-10-2017","nav":"38.80830"},{"date":"06-10-2017","nav":"38.69980"},{"date":"05-10-2017","nav":"38.55120"},{"date":"04-10-2017","nav":"38.64990"},{"date":"03-10-2017","nav":"38.66290"},{"date":"29-09-2017","nav":"38.52170"},{"date":"28-09-2017","nav":"38.40140"},{"date":"27-09-2017","nav":"38.13400"},{"date":"26-09-2017","nav":"38.72240"},{"date":"25-09-2017","nav":"38.67090"},{"date":"22-09-2017","nav":"39.06050"},{"date":"21-09-2017","nav":"39.73890"},{"date":"20-09-2017","nav":"39.98710"},{"date":"19-09-2017","nav":"40.10920"},{"date":"18-09-2017","nav":"40.09740"},{"date":"15-09-2017","nav":"39.81900"},{"date":"14-09-2017","nav":"39.83600"},{"date":"13-09-2017","nav":"39.71240"},{"date":"12-09-2017","nav":"39.70860"},{"date":"11-09-2017","nav":"39.56850"},{"date":"08-09-2017","nav":"39.20490"},{"date":"07-09-2017","nav":"39.16370"},{"date":"06-09-2017","nav":"39.10340"},{"date":"05-09-2017","nav":"39.17450"},{"date":"04-09-2017","nav":"38.99130"},{"date":"01-09-2017","nav":"39.29760"},{"date":"31-08-2017","nav":"39.08130"},{"date":"30-08-2017","nav":"39.09150"},{"date":"29-08-2017","nav":"38.82200"},{"date":"28-08-2017","nav":"39.20490"},{"date":"24-08-2017","nav":"39.00220"},{"date":"23-08-2017","nav":"39.04580"},{"date":"22-08-2017","nav":"38.52430"},{"date":"21-08-2017","nav":"38.52990"},{"date":"18-08-2017","nav":"38.78930"},{"date":"17-08-2017","nav":"39.06310"},{"date":"16-08-2017","nav":"39.32360"},{"date":"14-08-2017","nav":"38.79000"},{"date":"11-08-2017","nav":"38.56160"},{"date":"10-08-2017","nav":"38.84770"},{"date":"09-08-2017","nav":"39.24120"},{"date":"08-08-2017","nav":"39.60800"},{"date":"07-08-2017","nav":"40.11980"},{"date":"04-08-2017","nav":"39.96590"},{"date":"03-08-2017","nav":"39.79090"},{"date":"02-08-2017","nav":"40.33170"},{"date":"01-08-2017","nav":"40.42150"},{"date":"31-07-2017","nav":"40.40800"},{"date":"28-07-2017","nav":"40.05090"},{"date":"27-07-2017","nav":"40.20730"},{"date":"26-07-2017","nav":"39.96150"},{"date":"25-07-2017","nav":"39.85850"},{"date":"24-07-2017","nav":"39.78270"},{"date":"21-07-2017","nav":"39.57540"},{"date":"20-07-2017","nav":"39.54020"},{"date":"19-07-2017","nav":"39.47680"},{"date":"18-07-2017","nav":"39.28730"},{"date":"17-07-2017","nav":"39.32020"},{"date":"14-07-2017","nav":"39.27580"},{"date":"13-07-2017","nav":"39.28950"},{"date":"12-07-2017","nav":"38.96910"},{"date":"11-07-2017","nav":"38.63300"},{"date":"10-07-2017","nav":"38.68210"},{"date":"07-07-2017","nav":"38.33780"},{"date":"06-07-2017","nav":"38.38410"},{"date":"05-07-2017","nav":"38.21840"},{"date":"04-07-2017","nav":"38.01070"},{"date":"03-07-2017","nav":"38.04110"},{"date":"30-06-2017","nav":"38.00730"},{"date":"29-06-2017","nav":"37.99190"},{"date":"28-06-2017","nav":"37.82830"},{"date":"27-06-2017","nav":"37.75130"},{"date":"23-06-2017","nav":"38.25040"},{"date":"22-06-2017","nav":"38.60450"},{"date":"21-06-2017","nav":"38.62830"},{"date":"20-06-2017","nav":"38.58960"},{"date":"19-06-2017","nav":"38.61790"},{"date":"16-06-2017","nav":"38.29400"},{"date":"15-06-2017","nav":"38.13690"},{"date":"14-06-2017","nav":"38.25740"},{"date":"13-06-2017","nav":"38.22220"},{"date":"12-06-2017","nav":"38.17820"},{"date":"09-06-2017","nav":"38.50580"},{"date":"08-06-2017","nav":"38.26810"},{"date":"07-06-2017","nav":"38.32740"},{"date":"06-06-2017","nav":"38.10780"},{"date":"05-06-2017","nav":"38.18960"},{"date":"02-06-2017","nav":"38.13120"},{"date":"01-06-2017","nav":"38.02190"},{"date":"31-05-2017","nav":"38.08910"},{"date":"30-05-2017","nav":"37.88730"},{"date":"29-05-2017","nav":"37.71840"},{"date":"26-05-2017","nav":"38.07310"},{"date":"25-05-2017","nav":"37.76600"},{"date":"24-05-2017","nav":"36.93560"},{"date":"23-05-2017","nav":"37.18210"},{"date":"22-05-2017","nav":"37.38320"},{"date":"19-05-2017","nav":"37.65360"},{"date":"18-05-2017","nav":"37.65070"},{"date":"17-05-2017","nav":"38.04990"},{"date":"16-05-2017","nav":"38.03820"},{"date":"15-05-2017","nav":"37.82630"},{"date":"12-05-2017","nav":"37.54560"},{"date":"11-05-2017","nav":"37.76720"},{"date":"10-05-2017","nav":"37.76080"},{"date":"09-05-2017","nav":"37.57980"},{"date":"08-05-2017","nav":"37.59830"},{"date":"05-05-2017","nav":"37.27890"},{"date":"04-05-2017","nav":"37.56050"},{"date":"03-05-2017","nav":"37.04080"},{"date":"02-05-2017","nav":"37.13750"},{"date":"28-04-2017","nav":"37.12760"},{"date":"27-04-2017","nav":"37.08790"},{"date":"26-04-2017","nav":"36.95130"},{"date":"25-04-2017","nav":"36.84040"},{"date":"24-04-2017","nav":"36.53820"},{"date":"21-04-2017","nav":"36.11610"},{"date":"20-04-2017","nav":"36.02820"},{"date":"19-04-2017","nav":"36.10070"},{"date":"18-04-2017","nav":"36.17620"},{"date":"17-04-2017","nav":"36.17300"},{"date":"13-04-2017","nav":"36.34160"},{"date":"12-04-2017","nav":"36.30220"},{"date":"11-04-2017","nav":"36.37020"},{"date":"10-04-2017","nav":"35.91520"},{"date":"07-04-2017","nav":"35.75720"},{"date":"06-04-2017","nav":"35.99890"},{"date":"05-04-2017","nav":"36.01510"},{"date":"03-04-2017","nav":"35.79460"},{"date":"31-03-2017","nav":"35.68210"},{"date":"30-03-2017","nav":"35.82440"},{"date":"29-03-2017","nav":"35.46120"},{"date":"28-03-2017","nav":"35.21540"},{"date":"27-03-2017","nav":"35.02100"},{"date":"24-03-2017","nav":"35.10930"},{"date":"23-03-2017","nav":"34.77640"},{"date":"22-03-2017","nav":"34.59300"},{"date":"21-03-2017","nav":"34.97830"},{"date":"20-03-2017","nav":"35.10690"},{"date":"17-03-2017","nav":"35.25170"},{"date":"16-03-2017","nav":"35.27930"},{"date":"15-03-2017","nav":"35.13510"},{"date":"14-03-2017","nav":"34.99260"},{"date":"10-03-2017","nav":"34.42730"},{"date":"09-03-2017","nav":"34.44790"},{"date":"08-03-2017","nav":"34.42990"},{"date":"07-03-2017","nav":"34.42410"},{"date":"06-03-2017","nav":"34.50260"},{"date":"03-03-2017","nav":"34.23870"},{"date":"02-03-2017","nav":"34.29670"},{"date":"01-03-2017","nav":"34.61380"},{"date":"28-02-2017","nav":"34.41080"},{"date":"27-02-2017","nav":"34.43630"},{"date":"23-02-2017","nav":"34.73520"},{"date":"22-02-2017","nav":"34.68360"},{"date":"21-02-2017","nav":"34.71360"},{"date":"20-02-2017","nav":"34.50890"},{"date":"17-02-2017","nav":"34.22870"},{"date":"16-02-2017","nav":"33.72330"},{"date":"15-02-2017","nav":"33.50550"},{"date":"14-02-2017","nav":"33.76750"},{"date":"13-02-2017","nav":"33.79230"},{"date":"10-02-2017","nav":"33.88510"},{"date":"09-02-2017","nav":"33.87000"},{"date":"08-02-2017","nav":"33.95540"},{"date":"07-02-2017","nav":"34.01120"},{"date":"06-02-2017","nav":"34.04490"},{"date":"03-02-2017","nav":"33.81530"},{"date":"02-02-2017","nav":"33.41910"},{"date":"01-02-2017","nav":"33.27800"},{"date":"31-01-2017","nav":"32.47310"},{"date":"30-01-2017","nav":"32.64100"},{"date":"27-01-2017","nav":"32.81580"},{"date":"25-01-2017","nav":"32.51150"},{"date":"24-01-2017","nav":"31.84630"},{"date":"23-01-2017","nav":"31.54620"},{"date":"20-01-2017","nav":"31.46900"},{"date":"19-01-2017","nav":"31.91490"},{"date":"18-01-2017","nav":"31.93950"},{"date":"17-01-2017","nav":"31.81840"},{"date":"16-01-2017","nav":"31.86210"},{"date":"13-01-2017","nav":"31.58300"},{"date":"12-01-2017","nav":"31.54120"},{"date":"11-01-2017","nav":"31.46240"},{"date":"10-01-2017","nav":"30.79440"},{"date":"09-01-2017","nav":"30.61960"},{"date":"06-01-2017","nav":"30.63070"},{"date":"05-01-2017","nav":"30.43890"},{"date":"04-01-2017","nav":"30.10190"},{"date":"03-01-2017","nav":"30.25240"},{"date":"02-01-2017","nav":"30.15230"},{"date":"30-12-2016","nav":"30.37650"},{"date":"29-12-2016","nav":"30.17300"},{"date":"28-12-2016","nav":"29.87160"},{"date":"27-12-2016","nav":"29.82240"},{"date":"26-12-2016","nav":"29.45810"},{"date":"23-12-2016","nav":"29.85950"},{"date":"22-12-2016","nav":"29.85850"},{"date":"21-12-2016","nav":"30.21130"},{"date":"20-12-2016","nav":"30.21280"},{"date":"19-12-2016","nav":"30.55420"},{"date":"16-12-2016","nav":"30.65080"},{"date":"15-12-2016","nav":"30.80340"},{"date":"14-12-2016","nav":"30.66640"},{"date":"13-12-2016","nav":"30.88430"},{"date":"12-12-2016","nav":"30.80440"},{"date":"09-12-2016","nav":"31.24340"},{"date":"08-12-2016","nav":"31.03000"},{"date":"07-12-2016","nav":"30.60240"},{"date":"06-12-2016","nav":"30.89610"},{"date":"05-12-2016","nav":"30.86980"},{"date":"02-12-2016","nav":"30.65950"},{"date":"01-12-2016","nav":"30.97860"},{"date":"30-11-2016","nav":"31.28740"},{"date":"29-11-2016","nav":"30.75630"},{"date":"28-11-2016","nav":"30.76810"},{"date":"25-11-2016","nav":"31.00630"},{"date":"24-11-2016","nav":"30.58910"},{"date":"23-11-2016","nav":"30.99610"},{"date":"22-11-2016","nav":"30.89780"},{"date":"21-11-2016","nav":"30.69570"},{"date":"18-11-2016","nav":"31.51050"},{"date":"17-11-2016","nav":"31.60730"},{"date":"16-11-2016","nav":"31.64310"},{"date":"15-11-2016","nav":"31.73150"},{"date":"11-11-2016","nav":"32.73670"},{"date":"10-11-2016","nav":"33.57300"},{"date":"09-11-2016","nav":"32.50040"},{"date":"08-11-2016","nav":"32.60110"},{"date":"07-11-2016","nav":"32.35420"},{"date":"04-11-2016","nav":"31.90780"},{"date":"03-11-2016","nav":"32.18820"},{"date":"02-11-2016","nav":"32.34480"},{"date":"01-11-2016","nav":"32.78350"},{"date":"28-10-2016","nav":"32.91330"},{"date":"27-10-2016","nav":"32.76360"},{"date":"26-10-2016","nav":"32.73310"},{"date":"25-10-2016","nav":"33.22540"},{"date":"24-10-2016","nav":"33.24350"},{"date":"21-10-2016","nav":"33.12610"},{"date":"20-10-2016","nav":"33.05340"},{"date":"19-10-2016","nav":"32.72650"},{"date":"18-10-2016","nav":"32.77850"},{"date":"17-10-2016","nav":"32.12040"},{"date":"14-10-2016","nav":"32.09910"},{"date":"13-10-2016","nav":"31.97140"},{"date":"10-10-2016","nav":"32.61070"},{"date":"07-10-2016","nav":"32.67420"},{"date":"06-10-2016","nav":"32.63480"},{"date":"05-10-2016","nav":"32.86880"},{"date":"04-10-2016","nav":"33.02670"},{"date":"03-10-2016","nav":"32.88420"},{"date":"30-09-2016","nav":"32.32340"},{"date":"29-09-2016","nav":"32.03260"},{"date":"28-09-2016","nav":"32.87290"},{"date":"27-09-2016","nav":"32.58660"},{"date":"26-09-2016","nav":"32.69020"},{"date":"23-09-2016","nav":"33.11630"},{"date":"22-09-2016","nav":"33.41770"},{"date":"21-09-2016","nav":"32.90110"},{"date":"20-09-2016","nav":"32.92740"},{"date":"19-09-2016","nav":"33.00640"},{"date":"16-09-2016","nav":"32.97650"},{"date":"15-09-2016","nav":"32.93380"},{"date":"14-09-2016","nav":"33.04360"},{"date":"12-09-2016","nav":"32.83110"},{"date":"09-09-2016","nav":"33.54650"},{"date":"08-09-2016","nav":"33.85090"},{"date":"07-09-2016","nav":"33.76090"},{"date":"06-09-2016","nav":"33.82900"},{"date":"02-09-2016","nav":"33.03190"},{"date":"01-09-2016","nav":"32.94070"},{"date":"31-08-2016","nav":"32.99230"},{"date":"30-08-2016","nav":"32.47640"},{"date":"29-08-2016","nav":"32.00500"},{"date":"26-08-2016","nav":"31.99100"},{"date":"25-08-2016","nav":"32.06130"},{"date":"24-08-2016","nav":"32.13660"},{"date":"23-08-2016","nav":"32.11600"},{"date":"22-08-2016","nav":"32.09510"},{"date":"19-08-2016","nav":"32.24060"},{"date":"18-08-2016","nav":"32.17410"},{"date":"17-08-2016","nav":"31.67930"},{"date":"16-08-2016","nav":"31.57360"},{"date":"12-08-2016","nav":"31.52470"},{"date":"11-08-2016","nav":"30.99890"},{"date":"10-08-2016","nav":"31.06290"},{"date":"09-08-2016","nav":"31.53490"},{"date":"08-08-2016","nav":"31.55300"},{"date":"05-08-2016","nav":"31.53840"},{"date":"04-08-2016","nav":"30.96550"},{"date":"03-08-2016","nav":"30.97190"},{"date":"02-08-2016","nav":"31.23800"},{"date":"01-08-2016","nav":"31.27150"},{"date":"29-07-2016","nav":"31.59740"},{"date":"28-07-2016","nav":"31.72560"},{"date":"27-07-2016","nav":"31.50640"},{"date":"26-07-2016","nav":"31.25760"},{"date":"25-07-2016","nav":"31.35460"},{"date":"22-07-2016","nav":"30.91680"},{"date":"21-07-2016","nav":"30.77280"},{"date":"20-07-2016","nav":"31.16950"},{"date":"19-07-2016","nav":"31.01390"},{"date":"18-07-2016","nav":"31.03800"},{"date":"15-07-2016","nav":"31.09880"},{"date":"14-07-2016","nav":"30.99080"},{"date":"13-07-2016","nav":"30.41090"},{"date":"12-07-2016","nav":"30.55240"},{"date":"11-07-2016","nav":"30.22070"},{"date":"08-07-2016","nav":"29.69860"},{"date":"07-07-2016","nav":"29.76870"},{"date":"05-07-2016","nav":"29.69110"},{"date":"04-07-2016","nav":"29.82580"},{"date":"01-07-2016","nav":"29.56560"},{"date":"30-06-2016","nav":"29.47800"},{"date":"29-06-2016","nav":"29.18160"},{"date":"28-06-2016","nav":"28.91270"},{"date":"27-06-2016","nav":"28.87320"},{"date":"24-06-2016","nav":"28.70890"},{"date":"23-06-2016","nav":"29.30650"},{"date":"22-06-2016","nav":"28.95210"},{"date":"21-06-2016","nav":"28.99370"},{"date":"20-06-2016","nav":"29.11510"},{"date":"17-06-2016","nav":"29.00770"},{"date":"16-06-2016","nav":"28.91460"},{"date":"15-06-2016","nav":"29.09550"},{"date":"14-06-2016","nav":"28.61150"},{"date":"13-06-2016","nav":"28.51920"},{"date":"10-06-2016","nav":"28.87350"},{"date":"09-06-2016","nav":"28.89050"},{"date":"08-06-2016","nav":"28.99470"},{"date":"07-06-2016","nav":"28.88940"},{"date":"06-06-2016","nav":"28.46970"},{"date":"03-06-2016","nav":"28.56420"},{"date":"02-06-2016","nav":"28.22430"},{"date":"01-06-2016","nav":"27.97300"},{"date":"31-05-2016","nav":"28.20350"},{"date":"30-05-2016","nav":"28.13800"},{"date":"27-05-2016","nav":"28.04250"},{"date":"26-05-2016","nav":"27.81710"},{"date":"25-05-2016","nav":"27.24860"},{"date":"24-05-2016","nav":"26.55020"},{"date":"23-05-2016","nav":"26.49780"},{"date":"20-05-2016","nav":"26.62040"},{"date":"19-05-2016","nav":"26.81260"},{"date":"18-05-2016","nav":"26.99990"},{"date":"17-05-2016","nav":"27.06700"},{"date":"16-05-2016","nav":"27.05090"},{"date":"13-05-2016","nav":"26.94320"},{"date":"12-05-2016","nav":"27.13420"},{"date":"11-05-2016","nav":"26.84710"},{"date":"10-05-2016","nav":"26.88150"},{"date":"09-05-2016","nav":"26.72210"},{"date":"06-05-2016","nav":"26.21260"},{"date":"05-05-2016","nav":"26.06040"},{"date":"04-05-2016","nav":"26.06360"},{"date":"03-05-2016","nav":"26.23720"},{"date":"02-05-2016","nav":"26.45440"},{"date":"29-04-2016","nav":"26.77920"},{"date":"28-04-2016","nav":"26.64400"},{"date":"27-04-2016","nav":"26.91980"},{"date":"26-04-2016","nav":"27.08390"},{"date":"25-04-2016","nav":"26.64580"},{"date":"22-04-2016","nav":"26.71100"},{"date":"21-04-2016","nav":"26.58910"},{"date":"20-04-2016","nav":"26.14040"},{"date":"18-04-2016","nav":"25.97020"},{"date":"13-04-2016","nav":"25.90670"},{"date":"12-04-2016","nav":"25.37020"},{"date":"11-04-2016","nav":"25.28450"},{"date":"08-04-2016","nav":"24.96750"},{"date":"07-04-2016","nav":"24.89710"},{"date":"06-04-2016","nav":"25.02240"},{"date":"05-04-2016","nav":"25.06650"},{"date":"04-04-2016","nav":"25.69690"},{"date":"01-04-2016","nav":"25.67880"},{"date":"31-03-2016","nav":"25.63400"},{"date":"30-03-2016","nav":"25.47310"},{"date":"29-03-2016","nav":"24.77360"},{"date":"28-03-2016","nav":"24.67730"},{"date":"23-03-2016","nav":"24.86420"},{"date":"22-03-2016","nav":"24.96700"},{"date":"21-03-2016","nav":"24.95430"},{"date":"18-03-2016","nav":"24.56670"},{"date":"17-03-2016","nav":"24.27590"},{"date":"16-03-2016","nav":"24.30190"},{"date":"15-03-2016","nav":"24.13140"},{"date":"14-03-2016","nav":"24.07690"},{"date":"11-03-2016","nav":"23.92290"},{"date":"10-03-2016","nav":"23.94450"},{"date":"09-03-2016","nav":"24.09110"},{"date":"08-03-2016","nav":"23.88640"},{"date":"04-03-2016","nav":"24.19020"},{"date":"03-03-2016","nav":"23.93200"},{"date":"02-03-2016","nav":"23.80450"},{"date":"01-03-2016","nav":"22.76470"},{"date":"29-02-2016","nav":"22.05310"},{"date":"26-02-2016","nav":"21.82590"},{"date":"25-02-2016","nav":"21.46140"},{"date":"24-02-2016","nav":"21.83430"},{"date":"23-02-2016","nav":"22.17070"},{"date":"22-02-2016","nav":"22.75260"},{"date":"19-02-2016","nav":"22.69500"},{"date":"18-02-2016","nav":"22.62240"},{"date":"17-02-2016","nav":"22.35250"},{"date":"16-02-2016","nav":"22.41940"},{"date":"15-02-2016","nav":"22.85690"},{"date":"12-02-2016","nav":"22.09510"},{"date":"11-02-2016","nav":"22.20450"},{"date":"10-02-2016","nav":"23.09180"},{"date":"09-02-2016","nav":"23.52950"},{"date":"08-02-2016","nav":"23.80730"},{"date":"05-02-2016","nav":"23.98510"},{"date":"04-02-2016","nav":"23.53060"},{"date":"03-02-2016","nav":"23.48060"},{"date":"02-02-2016","nav":"23.85000"},{"date":"01-02-2016","nav":"24.23450"},{"date":"29-01-2016","nav":"24.54830"},{"date":"28-01-2016","nav":"24.31940"},{"date":"27-01-2016","nav":"24.54830"},{"date":"25-01-2016","nav":"24.59210"},{"date":"22-01-2016","nav":"24.49160"},{"date":"21-01-2016","nav":"23.87470"},{"date":"20-01-2016","nav":"23.62570"},{"date":"19-01-2016","nav":"24.13960"},{"date":"18-01-2016","nav":"23.76210"},{"date":"15-01-2016","nav":"24.08270"},{"date":"14-01-2016","nav":"24.70760"},{"date":"13-01-2016","nav":"25.11290"},{"date":"12-01-2016","nav":"24.91810"},{"date":"11-01-2016","nav":"25.35360"},{"date":"08-01-2016","nav":"25.56800"},{"date":"07-01-2016","nav":"25.45800"},{"date":"06-01-2016","nav":"26.01880"},{"date":"05-01-2016","nav":"26.19090"},{"date":"04-01-2016","nav":"26.27110"},{"date":"01-01-2016","nav":"26.95560"},{"date":"31-12-2015","nav":"26.77260"},{"date":"30-12-2015","nav":"26.75860"},{"date":"29-12-2015","nav":"26.87510"},{"date":"28-12-2015","nav":"26.85080"},{"date":"24-12-2015","nav":"26.60020"},{"date":"23-12-2015","nav":"26.70580"},{"date":"22-12-2015","nav":"26.50470"},{"date":"21-12-2015","nav":"26.61920"},{"date":"18-12-2015","nav":"26.28020"},{"date":"17-12-2015","nav":"26.49930"},{"date":"16-12-2015","nav":"26.24050"},{"date":"15-12-2015","nav":"26.02860"},{"date":"14-12-2015","nav":"25.95040"},{"date":"11-12-2015","nav":"25.94940"},{"date":"10-12-2015","nav":"26.47970"},{"date":"09-12-2015","nav":"26.42190"},{"date":"08-12-2015","nav":"26.66300"},{"date":"07-12-2015","nav":"26.88310"},{"date":"04-12-2015","nav":"26.84680"},{"date":"03-12-2015","nav":"27.15000"},{"date":"02-12-2015","nav":"27.28620"},{"date":"01-12-2015","nav":"27.52740"},{"date":"30-11-2015","nav":"27.58910"},{"date":"27-11-2015","nav":"27.49870"},{"date":"26-11-2015","nav":"27.07330"},{"date":"24-11-2015","nav":"26.99810"},{"date":"23-11-2015","nav":"27.09320"},{"date":"20-11-2015","nav":"27.11750"},{"date":"19-11-2015","nav":"27.13970"},{"date":"18-11-2015","nav":"26.76510"},{"date":"17-11-2015","nav":"27.17780"},{"date":"16-11-2015","nav":"27.22630"},{"date":"13-11-2015","nav":"26.92780"},{"date":"10-11-2015","nav":"26.79170"},{"date":"09-11-2015","nav":"27.00370"},{"date":"06-11-2015","nav":"27.13890"},{"date":"05-11-2015","nav":"27.09200"},{"date":"04-11-2015","nav":"27.41400"},{"date":"03-11-2015","nav":"27.54160"},{"date":"02-11-2015","nav":"27.54950"},{"date":"30-10-2015","nav":"27.55910"},{"date":"29-10-2015","nav":"27.38720"},{"date":"28-10-2015","nav":"27.63800"},{"date":"27-10-2015","nav":"28.20800"},{"date":"26-10-2015","nav":"28.20650"},{"date":"23-10-2015","nav":"28.34340"},{"date":"21-10-2015","nav":"28.10210"},{"date":"20-10-2015","nav":"28.23930"},{"date":"19-10-2015","nav":"28.24200"},{"date":"16-10-2015","nav":"28.33640"},{"date":"15-10-2015","nav":"28.04960"},{"date":"14-10-2015","nav":"27.89550"},{"date":"13-10-2015","nav":"27.98330"},{"date":"12-10-2015","nav":"28.03170"},{"date":"09-10-2015","nav":"28.04950"},{"date":"08-10-2015","nav":"27.89710"},{"date":"07-10-2015","nav":"28.08240"},{"date":"06-10-2015","nav":"28.07410"},{"date":"05-10-2015","nav":"28.19080"},{"date":"01-10-2015","nav":"27.45440"},{"date":"30-09-2015","nav":"27.58280"},{"date":"29-09-2015","nav":"27.61840"},{"date":"28-09-2015","nav":"27.39820"},{"date":"24-09-2015","nav":"27.51970"},{"date":"23-09-2015","nav":"27.61980"},{"date":"22-09-2015","nav":"27.39720"},{"date":"21-09-2015","nav":"28.01220"},{"date":"18-09-2015","nav":"27.75450"},{"date":"16-09-2015","nav":"27.15120"},{"date":"15-09-2015","nav":"26.87930"},{"date":"14-09-2015","nav":"27.14880"},{"date":"11-09-2015","nav":"26.72990"},{"date":"10-09-2015","nav":"26.71960"},{"date":"09-09-2015","nav":"26.75320"},{"date":"08-09-2015","nav":"26.34800"},{"date":"07-09-2015","nav":"25.63910"},{"date":"04-09-2015","nav":"26.14830"},{"date":"03-09-2015","nav":"26.71790"},{"date":"02-09-2015","nav":"26.24280"},{"date":"01-09-2015","nav":"26.64510"},{"date":"31-08-2015","nav":"27.47160"},{"date":"28-08-2015","nav":"27.57270"},{"date":"27-08-2015","nav":"27.54840"},{"date":"26-08-2015","nav":"27.07930"},{"date":"25-08-2015","nav":"27.43830"},{"date":"24-08-2015","nav":"26.92060"},{"date":"21-08-2015","nav":"28.76490"},{"date":"20-08-2015","nav":"29.03730"},{"date":"19-08-2015","nav":"29.65000"},{"date":"18-08-2015","nav":"29.76860"},{"date":"17-08-2015","nav":"29.89270"},{"date":"14-08-2015","nav":"29.74960"},{"date":"13-08-2015","nav":"29.05570"},{"date":"12-08-2015","nav":"28.96970"},{"date":"11-08-2015","nav":"29.68730"},{"date":"10-08-2015","nav":"30.04150"},{"date":"07-08-2015","nav":"30.09270"},{"date":"06-08-2015","nav":"30.27470"},{"date":"05-08-2015","nav":"30.17290"},{"date":"04-08-2015","nav":"30.22050"},{"date":"03-08-2015","nav":"30.07450"},{"date":"31-07-2015","nav":"29.72770"},{"date":"30-07-2015","nav":"29.35900"},{"date":"29-07-2015","nav":"29.21770"},{"date":"28-07-2015","nav":"29.12870"},{"date":"27-07-2015","nav":"29.06590"},{"date":"24-07-2015","nav":"29.65640"},{"date":"23-07-2015","nav":"29.92270"},{"date":"22-07-2015","nav":"30.05190"},{"date":"21-07-2015","nav":"29.65900"},{"date":"20-07-2015","nav":"30.11260"},{"date":"17-07-2015","nav":"30.18020"},{"date":"16-07-2015","nav":"30.26450"},{"date":"15-07-2015","nav":"29.79630"},{"date":"14-07-2015","nav":"29.74900"},{"date":"13-07-2015","nav":"29.88990"},{"date":"10-07-2015","nav":"29.65690"},{"date":"09-07-2015","nav":"29.37810"},{"date":"08-07-2015","nav":"29.28540"},{"date":"07-07-2015","nav":"29.77780"},{"date":"06-07-2015","nav":"29.77470"},{"date":"03-07-2015","nav":"29.63350"},{"date":"02-07-2015","nav":"29.44690"},{"date":"01-07-2015","nav":"29.36390"},{"date":"30-06-2015","nav":"28.97260"},{"date":"29-06-2015","nav":"28.89840"},{"date":"26-06-2015","nav":"29.08370"},{"date":"25-06-2015","nav":"29.24070"},{"date":"24-06-2015","nav":"29.11300"},{"date":"23-06-2015","nav":"29.19300"},{"date":"22-06-2015","nav":"29.12170"},{"date":"19-06-2015","nav":"28.48070"},{"date":"18-06-2015","nav":"28.30220"},{"date":"17-06-2015","nav":"28.09230"},{"date":"16-06-2015","nav":"28.08750"},{"date":"15-06-2015","nav":"27.87990"},{"date":"12-06-2015","nav":"27.92600"},{"date":"11-06-2015","nav":"27.70960"},{"date":"10-06-2015","nav":"28.21930"},{"date":"09-06-2015","nav":"27.92460"},{"date":"08-06-2015","nav":"27.88490"},{"date":"05-06-2015","nav":"28.07010"},{"date":"04-06-2015","nav":"28.27690"},{"date":"03-06-2015","nav":"28.18910"},{"date":"02-06-2015","nav":"28.53660"},{"date":"01-06-2015","nav":"29.35570"},{"date":"29-05-2015","nav":"29.49110"},{"date":"28-05-2015","nav":"29.13720"},{"date":"27-05-2015","nav":"29.20520"},{"date":"26-05-2015","nav":"28.91020"},{"date":"25-05-2015","nav":"28.94210"},{"date":"22-05-2015","nav":"29.08090"},{"date":"21-05-2015","nav":"29.15810"},{"date":"20-05-2015","nav":"29.19550"},{"date":"19-05-2015","nav":"29.01110"},{"date":"18-05-2015","nav":"29.04980"},{"date":"15-05-2015","nav":"28.75100"},{"date":"14-05-2015","nav":"28.65030"},{"date":"13-05-2015","nav":"28.59540"},{"date":"12-05-2015","nav":"28.00650"},{"date":"11-05-2015","nav":"28.73340"},{"date":"08-05-2015","nav":"28.22030"},{"date":"07-05-2015","nav":"27.64690"},{"date":"06-05-2015","nav":"28.18070"},{"date":"05-05-2015","nav":"29.06000"},{"date":"04-05-2015","nav":"29.10040"},{"date":"30-04-2015","nav":"28.88580"},{"date":"29-04-2015","nav":"28.88220"},{"date":"28-04-2015","nav":"28.77260"},{"date":"27-04-2015","nav":"28.13640"},{"date":"24-04-2015","nav":"28.55310"},{"date":"23-04-2015","nav":"28.92040"},{"date":"22-04-2015","nav":"28.91520"},{"date":"21-04-2015","nav":"28.74160"},{"date":"20-04-2015","nav":"28.79970"},{"date":"17-04-2015","nav":"29.17700"},{"date":"16-04-2015","nav":"29.66240"},{"date":"15-04-2015","nav":"29.75520"},{"date":"13-04-2015","nav":"29.90000"},{"date":"10-04-2015","nav":"29.92510"},{"date":"09-04-2015","nav":"30.03670"},{"date":"08-04-2015","nav":"29.44900"},{"date":"07-04-2015","nav":"29.46290"},{"date":"06-04-2015","nav":"29.56680"},{"date":"01-04-2015","nav":"29.54060"},{"date":"31-03-2015","nav":"28.87390"},{"date":"30-03-2015","nav":"29.05530"},{"date":"27-03-2015","nav":"28.53370"},{"date":"26-03-2015","nav":"28.23000"},{"date":"25-03-2015","nav":"28.90250"},{"date":"24-03-2015","nav":"29.01780"},{"date":"23-03-2015","nav":"29.19880"},{"date":"20-03-2015","nav":"29.41540"},{"date":"19-03-2015","nav":"29.69560"},{"date":"18-03-2015","nav":"30.14650"},{"date":"17-03-2015","nav":"30.02350"},{"date":"16-03-2015","nav":"29.65850"},{"date":"13-03-2015","nav":"29.67110"},{"date":"12-03-2015","nav":"30.17350"},{"date":"11-03-2015","nav":"30.00250"},{"date":"10-03-2015","nav":"30.05000"},{"date":"09-03-2015","nav":"30.16370"},{"date":"05-03-2015","nav":"31.07060"},{"date":"04-03-2015","nav":"30.93670"},{"date":"03-03-2015","nav":"31.43930"},{"date":"02-03-2015","nav":"31.49620"},{"date":"27-02-2015","nav":"30.06970"},{"date":"26-02-2015","nav":"29.35710"},{"date":"25-02-2015","nav":"29.61760"},{"date":"24-02-2015","nav":"29.79120"},{"date":"23-02-2015","nav":"29.90520"},{"date":"20-02-2015","nav":"30.17000"},{"date":"19-02-2015","nav":"30.32630"},{"date":"18-02-2015","nav":"30.45600"},{"date":"16-02-2015","nav":"30.31610"},{"date":"13-02-2015","nav":"30.61460"},{"date":"12-02-2015","nav":"30.28760"},{"date":"11-02-2015","nav":"29.92280"},{"date":"10-02-2015","nav":"29.59660"},{"date":"09-02-2015","nav":"29.13150"},{"date":"06-02-2015","nav":"29.67490"},{"date":"05-02-2015","nav":"30.08030"},{"date":"04-02-2015","nav":"30.18100"},{"date":"03-02-2015","nav":"30.52320"},{"date":"02-02-2015","nav":"31.15480"},{"date":"30-01-2015","nav":"31.07720"},{"date":"29-01-2015","nav":"32.01090"},{"date":"28-01-2015","nav":"31.99150"},{"date":"27-01-2015","nav":"32.04570"},{"date":"23-01-2015","nav":"31.30560"},{"date":"22-01-2015","nav":"31.10890"},{"date":"21-01-2015","nav":"31.01350"},{"date":"20-01-2015","nav":"30.91120"},{"date":"19-01-2015","nav":"30.39160"},{"date":"16-01-2015","nav":"30.15440"},{"date":"15-01-2015","nav":"30.14380"},{"date":"14-01-2015","nav":"29.22350"},{"date":"13-01-2015","nav":"29.40180"},{"date":"12-01-2015","nav":"29.44060"},{"date":"09-01-2015","nav":"29.18870"},{"date":"08-01-2015","nav":"29.24950"},{"date":"07-01-2015","nav":"28.63450"},{"date":"06-01-2015","nav":"28.78450"},{"date":"05-01-2015","nav":"29.68070"},{"date":"02-01-2015","nav":"29.79680"},{"date":"01-01-2015","nav":"29.34650"},{"date":"31-12-2014","nav":"29.28560"},{"date":"30-12-2014","nav":"29.14750"},{"date":"29-12-2014","nav":"28.98130"},{"date":"26-12-2014","nav":"28.96090"},{"date":"24-12-2014","nav":"28.90360"},{"date":"23-12-2014","nav":"29.04570"},{"date":"22-12-2014","nav":"29.12940"},{"date":"19-12-2014","nav":"28.72990"},{"date":"18-12-2014","nav":"28.55970"},{"date":"17-12-2014","nav":"27.80240"},{"date":"16-12-2014","nav":"27.78250"},{"date":"15-12-2014","nav":"28.61240"},{"date":"12-12-2014","nav":"28.46090"},{"date":"11-12-2014","nav":"28.64450"},{"date":"10-12-2014","nav":"28.74460"},{"date":"09-12-2014","nav":"28.47830"},{"date":"08-12-2014","nav":"28.82150"},{"date":"05-12-2014","nav":"29.19160"},{"date":"04-12-2014","nav":"29.26040"},{"date":"03-12-2014","nav":"29.04620"},{"date":"02-12-2014","nav":"28.85990"},{"date":"01-12-2014","nav":"28.82570"},{"date":"28-11-2014","nav":"28.82080"},{"date":"27-11-2014","nav":"28.11260"},{"date":"26-11-2014","nav":"28.04910"},{"date":"25-11-2014","nav":"28.10890"},{"date":"24-11-2014","nav":"28.47300"},{"date":"21-11-2014","nav":"28.19700"},{"date":"20-11-2014","nav":"27.63620"},{"date":"19-11-2014","nav":"27.59220"},{"date":"18-11-2014","nav":"27.80280"},{"date":"17-11-2014","nav":"27.69390"},{"date":"14-11-2014","nav":"27.52440"},{"date":"13-11-2014","nav":"27.30790"},{"date":"12-11-2014","nav":"27.49290"},{"date":"11-11-2014","nav":"27.17600"},{"date":"10-11-2014","nav":"26.96480"},{"date":"07-11-2014","nav":"27.01770"},{"date":"05-11-2014","nav":"27.03400"},{"date":"03-11-2014","nav":"26.73540"},{"date":"31-10-2014","nav":"26.63280"},{"date":"30-10-2014","nav":"26.20100"},{"date":"29-10-2014","nav":"25.99940"},{"date":"28-10-2014","nav":"26.05390"},{"date":"27-10-2014","nav":"25.89430"},{"date":"22-10-2014","nav":"25.69230"},{"date":"21-10-2014","nav":"25.68380"},{"date":"20-10-2014","nav":"25.38630"},{"date":"17-10-2014","nav":"24.97550"},{"date":"16-10-2014","nav":"24.44180"},{"date":"14-10-2014","nav":"24.75540"},{"date":"13-10-2014","nav":"24.65980"},{"date":"10-10-2014","nav":"24.35430"},{"date":"09-10-2014","nav":"24.76960"},{"date":"08-10-2014","nav":"24.18650"},{"date":"07-10-2014","nav":"23.96310"},{"date":"01-10-2014","nav":"24.20430"},{"date":"30-09-2014","nav":"24.33560"},{"date":"29-09-2014","nav":"24.42790"},{"date":"26-09-2014","nav":"24.54850"},{"date":"25-09-2014","nav":"24.08470"},{"date":"24-09-2014","nav":"24.76550"},{"date":"23-09-2014","nav":"25.02770"},{"date":"22-09-2014","nav":"25.49350"},{"date":"19-09-2014","nav":"25.42530"},{"date":"18-09-2014","nav":"25.39130"},{"date":"17-09-2014","nav":"24.91060"},{"date":"16-09-2014","nav":"24.93980"},{"date":"15-09-2014","nav":"25.41910"},{"date":"12-09-2014","nav":"25.54520"},{"date":"11-09-2014","nav":"25.44960"},{"date":"10-09-2014","nav":"25.34590"},{"date":"09-09-2014","nav":"25.35850"},{"date":"08-09-2014","nav":"25.41310"},{"date":"05-09-2014","nav":"25.03710"},{"date":"04-09-2014","nav":"25.13100"},{"date":"03-09-2014","nav":"25.30530"},{"date":"02-09-2014","nav":"25.34140"},{"date":"01-09-2014","nav":"25.14820"},{"date":"28-08-2014","nav":"24.71960"},{"date":"27-08-2014","nav":"24.66570"},{"date":"26-08-2014","nav":"24.49400"},{"date":"25-08-2014","nav":"24.58760"},{"date":"22-08-2014","nav":"24.85950"},{"date":"21-08-2014","nav":"24.63210"},{"date":"20-08-2014","nav":"24.36460"},{"date":"19-08-2014","nav":"24.43190"},{"date":"18-08-2014","nav":"24.27600"},{"date":"14-08-2014","nav":"23.74810"},{"date":"13-08-2014","nav":"23.48270"},{"date":"12-08-2014","nav":"23.70070"},{"date":"11-08-2014","nav":"23.38960"},{"date":"08-08-2014","nav":"23.27260"},{"date":"07-08-2014","nav":"23.59430"},{"date":"06-08-2014","nav":"23.64400"},{"date":"05-08-2014","nav":"24.07610"},{"date":"04-08-2014","nav":"23.99280"},{"date":"01-08-2014","nav":"23.83340"},{"date":"31-07-2014","nav":"24.04320"},{"date":"30-07-2014","nav":"24.32520"},{"date":"28-07-2014","nav":"23.95250"},{"date":"25-07-2014","nav":"24.15100"},{"date":"24-07-2014","nav":"24.48250"},{"date":"23-07-2014","nav":"24.38250"},{"date":"22-07-2014","nav":"24.32210"},{"date":"21-07-2014","nav":"24.26490"},{"date":"18-07-2014","nav":"24.27380"},{"date":"17-07-2014","nav":"24.13320"},{"date":"16-07-2014","nav":"24.12880"},{"date":"15-07-2014","nav":"23.56210"},{"date":"14-07-2014","nav":"22.95130"},{"date":"11-07-2014","nav":"22.89650"},{"date":"10-07-2014","nav":"23.52510"},{"date":"09-07-2014","nav":"23.69960"},{"date":"08-07-2014","nav":"23.78880"},{"date":"07-07-2014","nav":"24.40550"},{"date":"04-07-2014","nav":"24.70800"},{"date":"03-07-2014","nav":"24.51550"},{"date":"02-07-2014","nav":"24.54300"},{"date":"01-07-2014","nav":"24.24350"},{"date":"30-06-2014","nav":"24.11990"},{"date":"27-06-2014","nav":"23.73330"},{"date":"26-06-2014","nav":"23.84260"},{"date":"25-06-2014","nav":"24.12260"},{"date":"24-06-2014","nav":"24.24940"},{"date":"23-06-2014","nav":"23.89290"},{"date":"20-06-2014","nav":"23.69140"},{"date":"19-06-2014","nav":"23.81380"},{"date":"18-06-2014","nav":"24.04840"},{"date":"17-06-2014","nav":"24.25620"},{"date":"16-06-2014","nav":"23.71070"},{"date":"13-06-2014","nav":"23.81630"},{"date":"12-06-2014","nav":"24.35130"},{"date":"11-06-2014","nav":"24.27850"},{"date":"10-06-2014","nav":"24.33880"},{"date":"09-06-2014","nav":"24.54350"},{"date":"06-06-2014","nav":"24.53010"},{"date":"05-06-2014","nav":"24.15420"},{"date":"04-06-2014","nav":"24.06990"},{"date":"03-06-2014","nav":"23.95810"},{"date":"02-06-2014","nav":"23.98270"},{"date":"30-05-2014","nav":"23.22200"},{"date":"29-05-2014","nav":"23.53840"},{"date":"28-05-2014","nav":"23.75490"},{"date":"27-05-2014","nav":"23.63030"},{"date":"26-05-2014","nav":"23.80230"},{"date":"23-05-2014","nav":"23.96480"},{"date":"22-05-2014","nav":"23.59520"},{"date":"21-05-2014","nav":"23.43720"},{"date":"20-05-2014","nav":"23.63050"},{"date":"19-05-2014","nav":"23.81960"},{"date":"16-05-2014","nav":"23.15420"},{"date":"15-05-2014","nav":"22.23860"},{"date":"14-05-2014","nav":"22.22660"},{"date":"13-05-2014","nav":"22.11560"},{"date":"12-05-2014","nav":"22.03190"},{"date":"09-05-2014","nav":"21.53420"},{"date":"08-05-2014","nav":"20.47670"},{"date":"07-05-2014","nav":"20.36670"},{"date":"06-05-2014","nav":"20.43660"},{"date":"05-05-2014","nav":"20.29990"},{"date":"02-05-2014","nav":"20.26510"},{"date":"30-04-2014","nav":"20.31970"},{"date":"29-04-2014","nav":"20.40750"},{"date":"28-04-2014","nav":"20.63350"},{"date":"25-04-2014","nav":"20.60290"},{"date":"23-04-2014","nav":"20.72150"},{"date":"22-04-2014","nav":"20.53990"},{"date":"21-04-2014","nav":"20.50920"},{"date":"17-04-2014","nav":"20.25600"},{"date":"16-04-2014","nav":"20.08500"},{"date":"15-04-2014","nav":"20.11330"},{"date":"11-04-2014","nav":"20.46970"},{"date":"10-04-2014","nav":"20.63920"},{"date":"09-04-2014","nav":"20.59560"},{"date":"07-04-2014","nav":"19.90880"},{"date":"04-04-2014","nav":"19.97420"},{"date":"03-04-2014","nav":"20.01720"},{"date":"02-04-2014","nav":"20.22570"},{"date":"01-04-2014","nav":"20.04570"},{"date":"31-03-2014","nav":"20.29140"},{"date":"28-03-2014","nav":"20.27920"},{"date":"27-03-2014","nav":"19.96810"},{"date":"26-03-2014","nav":"19.80080"},{"date":"25-03-2014","nav":"19.67920"},{"date":"24-03-2014","nav":"19.61750"},{"date":"21-03-2014","nav":"19.17460"},{"date":"20-03-2014","nav":"19.03610"},{"date":"19-03-2014","nav":"19.26060"},{"date":"18-03-2014","nav":"19.15380"},{"date":"14-03-2014","nav":"19.05820"},{"date":"13-03-2014","nav":"19.15960"},{"date":"12-03-2014","nav":"19.05800"},{"date":"11-03-2014","nav":"19.11140"},{"date":"10-03-2014","nav":"19.17630"},{"date":"07-03-2014","nav":"18.88660"},{"date":"06-03-2014","nav":"18.09310"},{"date":"05-03-2014","nav":"17.79660"},{"date":"04-03-2014","nav":"17.53980"},{"date":"03-03-2014","nav":"17.14400"},{"date":"28-02-2014","nav":"17.24260"},{"date":"26-02-2014","nav":"17.17320"},{"date":"25-02-2014","nav":"17.10340"},{"date":"24-02-2014","nav":"17.12020"},{"date":"21-02-2014","nav":"17.03240"},{"date":"20-02-2014","nav":"16.84960"},{"date":"19-02-2014","nav":"17.07910"},{"date":"18-02-2014","nav":"17.07610"},{"date":"17-02-2014","nav":"16.74100"},{"date":"14-02-2014","nav":"16.60580"},{"date":"13-02-2014","nav":"16.56240"},{"date":"12-02-2014","nav":"16.84260"},{"date":"11-02-2014","nav":"16.71190"},{"date":"10-02-2014","nav":"16.67090"},{"date":"07-02-2014","nav":"16.76000"},{"date":"06-02-2014","nav":"16.67420"},{"date":"05-02-2014","nav":"16.70670"},{"date":"04-02-2014","nav":"16.63060"},{"date":"03-02-2014","nav":"16.50530"},{"date":"31-01-2014","nav":"16.69930"},{"date":"30-01-2014","nav":"16.52130"},{"date":"29-01-2014","nav":"16.92510"},{"date":"28-01-2014","nav":"17.05850"},{"date":"27-01-2014","nav":"17.07100"},{"date":"24-01-2014","nav":"17.70150"},{"date":"23-01-2014","nav":"18.02700"},{"date":"22-01-2014","nav":"18.05060"},{"date":"21-01-2014","nav":"18.02730"},{"date":"20-01-2014","nav":"17.81460"},{"date":"17-01-2014","nav":"17.66900"},{"date":"16-01-2014","nav":"17.92940"},{"date":"15-01-2014","nav":"17.93640"},{"date":"14-01-2014","nav":"17.69750"},{"date":"13-01-2014","nav":"17.80910"},{"date":"10-01-2014","nav":"17.56060"},{"date":"09-01-2014","nav":"17.78920"},{"date":"08-01-2014","nav":"17.96140"},{"date":"07-01-2014","nav":"17.95050"},{"date":"06-01-2014","nav":"18.03520"},{"date":"03-01-2014","nav":"18.19310"},{"date":"02-01-2014","nav":"18.19390"},{"date":"01-01-2014","nav":"18.50480"},{"date":"31-12-2013","nav":"18.40850"},{"date":"30-12-2013","nav":"18.38250"},{"date":"27-12-2013","nav":"18.45880"},{"date":"26-12-2013","nav":"18.39080"},{"date":"24-12-2013","nav":"18.27590"},{"date":"23-12-2013","nav":"18.30700"},{"date":"20-12-2013","nav":"18.11940"},{"date":"19-12-2013","nav":"17.80910"},{"date":"18-12-2013","nav":"18.11510"},{"date":"17-12-2013","nav":"17.87720"},{"date":"16-12-2013","nav":"18.05230"},{"date":"13-12-2013","nav":"18.02950"},{"date":"12-12-2013","nav":"18.43110"},{"date":"11-12-2013","nav":"18.65270"},{"date":"10-12-2013","nav":"18.72980"},{"date":"09-12-2013","nav":"19.01680"},{"date":"06-12-2013","nav":"18.63660"},{"date":"05-12-2013","nav":"18.53690"},{"date":"04-12-2013","nav":"17.88970"},{"date":"03-12-2013","nav":"17.97450"},{"date":"02-12-2013","nav":"17.98320"},{"date":"29-11-2013","nav":"17.74700"},{"date":"28-11-2013","nav":"17.39380"},{"date":"27-11-2013","nav":"17.33630"},{"date":"26-11-2013","nav":"17.33890"},{"date":"25-11-2013","nav":"17.52790"},{"date":"22-11-2013","nav":"17.01700"},{"date":"21-11-2013","nav":"17.10460"},{"date":"20-11-2013","nav":"17.51680"},{"date":"19-11-2013","nav":"17.74690"},{"date":"18-11-2013","nav":"17.64180"},{"date":"14-11-2013","nav":"17.21260"},{"date":"13-11-2013","nav":"16.78440"},{"date":"12-11-2013","nav":"16.92270"},{"date":"11-11-2013","nav":"17.16240"},{"date":"08-11-2013","nav":"17.44490"},{"date":"07-11-2013","nav":"17.69150"},{"date":"06-11-2013","nav":"18.04080"},{"date":"05-11-2013","nav":"18.31860"},{"date":"01-11-2013","nav":"18.27840"},{"date":"31-10-2013","nav":"17.94080"},{"date":"30-10-2013","nav":"17.56490"},{"date":"29-10-2013","nav":"17.56070"},{"date":"28-10-2013","nav":"16.94050"},{"date":"25-10-2013","nav":"17.13550"},{"date":"24-10-2013","nav":"17.14380"},{"date":"23-10-2013","nav":"17.14930"},{"date":"22-10-2013","nav":"17.08320"},{"date":"21-10-2013","nav":"16.99050"},{"date":"18-10-2013","nav":"16.87290"},{"date":"17-10-2013","nav":"16.39610"},{"date":"15-10-2013","nav":"16.43510"},{"date":"14-10-2013","nav":"16.84550"},{"date":"11-10-2013","nav":"16.62940"},{"date":"10-10-2013","nav":"16.21930"},{"date":"09-10-2013","nav":"16.24170"},{"date":"08-10-2013","nav":"16.01230"},{"date":"07-10-2013","nav":"15.97020"},{"date":"04-10-2013","nav":"16.04070"},{"date":"03-10-2013","nav":"16.02470"},{"date":"01-10-2013","nav":"15.57750"},{"date":"30-09-2013","nav":"15.29640"},{"date":"27-09-2013","nav":"15.60330"},{"date":"26-09-2013","nav":"15.79170"},{"date":"25-09-2013","nav":"15.81990"},{"date":"24-09-2013","nav":"15.89020"},{"date":"23-09-2013","nav":"16.01390"},{"date":"20-09-2013","nav":"16.65470"},{"date":"19-09-2013","nav":"17.28360"},{"date":"18-09-2013","nav":"16.26110"},{"date":"17-09-2013","nav":"15.99170"},{"date":"16-09-2013","nav":"16.07570"},{"date":"13-09-2013","nav":"15.88320"},{"date":"12-09-2013","nav":"15.81380"},{"date":"11-09-2013","nav":"16.12930"},{"date":"10-09-2013","nav":"15.80240"},{"date":"06-09-2013","nav":"15.45460"},{"date":"05-09-2013","nav":"15.15010"},{"date":"04-09-2013","nav":"14.00500"},{"date":"03-09-2013","nav":"13.83690"},{"date":"02-09-2013","nav":"14.45960"},{"date":"30-08-2013","nav":"14.28440"},{"date":"29-08-2013","nav":"14.11880"},{"date":"28-08-2013","nav":"13.94270"},{"date":"27-08-2013","nav":"14.17820"},{"date":"26-08-2013","nav":"14.97120"},{"date":"23-08-2013","nav":"15.09820"},{"date":"22-08-2013","nav":"14.82680"},{"date":"21-08-2013","nav":"14.82830"},{"date":"20-08-2013","nav":"14.77590"},{"date":"19-08-2013","nav":"14.72820"},{"date":"16-08-2013","nav":"15.22010"},{"date":"14-08-2013","nav":"15.98980"},{"date":"13-08-2013","nav":"15.98690"},{"date":"12-08-2013","nav":"15.57680"},{"date":"08-08-2013","nav":"15.55440"},{"date":"07-08-2013","nav":"15.44220"},{"date":"06-08-2013","nav":"15.32920"},{"date":"05-08-2013","nav":"15.88880"},{"date":"02-08-2013","nav":"15.80040"},{"date":"01-08-2013","nav":"16.01730"},{"date":"31-07-2013","nav":"16.07020"},{"date":"30-07-2013","nav":"16.36650"},{"date":"29-07-2013","nav":"16.62070"},{"date":"26-07-2013","nav":"16.92570"},{"date":"25-07-2013","nav":"17.26390"},{"date":"24-07-2013","nav":"17.47770"},{"date":"23-07-2013","nav":"18.33090"},{"date":"22-07-2013","nav":"18.12750"},{"date":"19-07-2013","nav":"17.95450"},{"date":"18-07-2013","nav":"18.29890"},{"date":"17-07-2013","nav":"18.05840"},{"date":"16-07-2013","nav":"18.36230"},{"date":"15-07-2013","nav":"19.21260"},{"date":"12-07-2013","nav":"18.94450"},{"date":"11-07-2013","nav":"18.87460"},{"date":"10-07-2013","nav":"18.55810"},{"date":"09-07-2013","nav":"18.65010"},{"date":"08-07-2013","nav":"18.42240"},{"date":"05-07-2013","nav":"18.61300"},{"date":"04-07-2013","nav":"18.47700"},{"date":"03-07-2013","nav":"18.41770"},{"date":"02-07-2013","nav":"18.85010"},{"date":"01-07-2013","nav":"18.97620"},{"date":"28-06-2013","nav":"18.67120"},{"date":"27-06-2013","nav":"18.10780"},{"date":"26-06-2013","nav":"18.02360"},{"date":"25-06-2013","nav":"18.11760"},{"date":"24-06-2013","nav":"18.12400"},{"date":"21-06-2013","nav":"18.51180"},{"date":"20-06-2013","nav":"18.70100"},{"date":"19-06-2013","nav":"19.33550"},{"date":"18-06-2013","nav":"19.22260"},{"date":"17-06-2013","nav":"19.39810"},{"date":"14-06-2013","nav":"19.29430"},{"date":"13-06-2013","nav":"18.97550"},{"date":"12-06-2013","nav":"19.13570"},{"date":"11-06-2013","nav":"19.20390"},{"date":"10-06-2013","nav":"19.61800"},{"date":"07-06-2013","nav":"19.79280"},{"date":"06-06-2013","nav":"19.89880"},{"date":"05-06-2013","nav":"19.71680"},{"date":"04-06-2013","nav":"19.64540"},{"date":"03-06-2013","nav":"19.82210"},{"date":"31-05-2013","nav":"19.82230"},{"date":"30-05-2013","nav":"20.23350"},{"date":"29-05-2013","nav":"20.35640"},{"date":"28-05-2013","nav":"20.49290"},{"date":"27-05-2013","nav":"20.44940"},{"date":"24-05-2013","nav":"20.22760"},{"date":"23-05-2013","nav":"20.06030"},{"date":"22-05-2013","nav":"20.64000"},{"date":"21-05-2013","nav":"20.80360"},{"date":"20-05-2013","nav":"21.07460"},{"date":"17-05-2013","nav":"21.17490"},{"date":"16-05-2013","nav":"21.01330"},{"date":"15-05-2013","nav":"20.78220"},{"date":"14-05-2013","nav":"20.12150"},{"date":"13-05-2013","nav":"20.06700"},{"date":"10-05-2013","nav":"20.31780"},{"date":"09-05-2013","nav":"20.18340"},{"date":"08-05-2013","nav":"20.14980"},{"date":"07-05-2013","nav":"20.11640"},{"date":"06-05-2013","nav":"19.80280"},{"date":"03-05-2013","nav":"19.75310"},{"date":"02-05-2013","nav":"20.21530"},{"date":"30-04-2013","nav":"20.02210"},{"date":"29-04-2013","nav":"20.01910"},{"date":"26-04-2013","nav":"19.91380"},{"date":"25-04-2013","nav":"20.14590"},{"date":"23-04-2013","nav":"19.87320"},{"date":"22-04-2013","nav":"19.93490"},{"date":"18-04-2013","nav":"19.61070"},{"date":"17-04-2013","nav":"19.19210"},{"date":"16-04-2013","nav":"19.01790"},{"date":"15-04-2013","nav":"18.58940"},{"date":"12-04-2013","nav":"18.38400"},{"date":"11-04-2013","nav":"18.26570"},{"date":"10-04-2013","nav":"18.08690"},{"date":"09-04-2013","nav":"17.89370"},{"date":"08-04-2013","nav":"18.08130"},{"date":"05-04-2013","nav":"18.24860"},{"date":"04-04-2013","nav":"18.36270"},{"date":"03-04-2013","nav":"18.70870"},{"date":"02-04-2013","nav":"18.95720"},{"date":"01-04-2013","nav":"18.73130"},{"date":"28-03-2013","nav":"18.60810"},{"date":"26-03-2013","nav":"18.32200"},{"date":"25-03-2013","nav":"18.38120"},{"date":"22-03-2013","nav":"18.45490"},{"date":"21-03-2013","nav":"18.47940"},{"date":"20-03-2013","nav":"18.58760"},{"date":"19-03-2013","nav":"19.05570"},{"date":"18-03-2013","nav":"19.46120"},{"date":"15-03-2013","nav":"19.61380"},{"date":"14-03-2013","nav":"19.73720"},{"date":"13-03-2013","nav":"19.47870"},{"date":"12-03-2013","nav":"19.79200"},{"date":"11-03-2013","nav":"19.88240"},{"date":"08-03-2013","nav":"19.90100"},{"date":"07-03-2013","nav":"19.64920"},{"date":"06-03-2013","nav":"19.55740"},{"date":"05-03-2013","nav":"19.34530"},{"date":"04-03-2013","nav":"19.02000"},{"date":"01-03-2013","nav":"19.12920"},{"date":"28-02-2013","nav":"19.12080"},{"date":"27-02-2013","nav":"19.80830"},{"date":"26-02-2013","nav":"19.54210"},{"date":"25-02-2013","nav":"19.94490"},{"date":"22-02-2013","nav":"19.96250"},{"date":"21-02-2013","nav":"19.97870"},{"date":"20-02-2013","nav":"20.45600"},{"date":"19-02-2013","nav":"20.46630"},{"date":"18-02-2013","nav":"20.33690"},{"date":"15-02-2013","nav":"20.31120"},{"date":"14-02-2013","nav":"20.28650"},{"date":"13-02-2013","nav":"20.50520"},{"date":"12-02-2013","nav":"20.59400"},{"date":"11-02-2013","nav":"20.55440"},{"date":"08-02-2013","nav":"20.44410"},{"date":"07-02-2013","nav":"20.58930"},{"date":"06-02-2013","nav":"20.73810"},{"date":"05-02-2013","nav":"20.80930"},{"date":"04-02-2013","nav":"20.96560"},{"date":"01-02-2013","nav":"21.23410"},{"date":"31-01-2013","nav":"21.31780"},{"date":"30-01-2013","nav":"21.16080"},{"date":"29-01-2013","nav":"21.21890"},{"date":"28-01-2013","nav":"21.31150"},{"date":"25-01-2013","nav":"21.17880"},{"date":"24-01-2013","nav":"20.92280"},{"date":"23-01-2013","nav":"21.20450"},{"date":"22-01-2013","nav":"21.22600"},{"date":"21-01-2013","nav":"21.38490"},{"date":"18-01-2013","nav":"21.43460"},{"date":"17-01-2013","nav":"21.46050"},{"date":"16-01-2013","nav":"21.40440"},{"date":"15-01-2013","nav":"21.76360"},{"date":"14-01-2013","nav":"21.59050"},{"date":"11-01-2013","nav":"21.29750"},{"date":"10-01-2013","nav":"21.63230"},{"date":"09-01-2013","nav":"21.50180"},{"date":"08-01-2013","nav":"21.56780"},{"date":"07-01-2013","nav":"21.60260"},{"date":"04-01-2013","nav":"21.66390"},{"date":"03-01-2013","nav":"21.59320"},{"date":"02-01-2013","nav":"21.52190"}],"status":"SUCCESS"}