{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":119598,"scheme_name":"SBI Large Cap Fund - Direct Plan - Growth","isin_growth":"INF200K01QX4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"98.63570"},{"date":"19-10-2026","nav":"99.20820"},{"date":"16-10-2026","nav":"100.33610"},{"date":"15-10-2026","nav":"99.91120"},{"date":"14-10-2026","nav":"98.81500"},{"date":"13-10-2026","nav":"99.24120"},{"date":"12-10-2026","nav":"98.22130"},{"date":"09-10-2026","nav":"98.71910"},{"date":"08-10-2026","nav":"97.73210"},{"date":"07-10-2026","nav":"99.55370"},{"date":"06-10-2026","nav":"100.20110"},{"date":"05-10-2026","nav":"98.90210"},{"date":"01-10-2026","nav":"98.91410"},{"date":"30-09-2026","nav":"99.54790"},{"date":"29-09-2026","nav":"99.56180"},{"date":"28-09-2026","nav":"99.81490"},{"date":"25-09-2026","nav":"101.29120"},{"date":"24-09-2026","nav":"100.89490"},{"date":"23-09-2026","nav":"102.51160"},{"date":"22-09-2026","nav":"101.78340"},{"date":"21-09-2026","nav":"101.97190"},{"date":"18-09-2026","nav":"101.76740"},{"date":"17-09-2026","nav":"100.88600"},{"date":"16-09-2026","nav":"100.17970"},{"date":"15-09-2026","nav":"99.94700"},{"date":"11-09-2026","nav":"101.40130"},{"date":"10-09-2026","nav":"101.62480"},{"date":"09-09-2026","nav":"101.48780"},{"date":"08-09-2026","nav":"102.38060"},{"date":"07-09-2026","nav":"102.84970"},{"date":"04-09-2026","nav":"103.33300"},{"date":"03-09-2026","nav":"103.36800"},{"date":"02-09-2026","nav":"103.28250"},{"date":"01-09-2026","nav":"103.95450"},{"date":"31-08-2026","nav":"104.70430"},{"date":"28-08-2026","nav":"104.97350"},{"date":"27-08-2026","nav":"104.90220"},{"date":"26-08-2026","nav":"105.13410"},{"date":"25-08-2026","nav":"105.22580"},{"date":"24-08-2026","nav":"104.76600"},{"date":"21-08-2026","nav":"104.92320"},{"date":"20-08-2026","nav":"104.90230"},{"date":"19-08-2026","nav":"104.43820"},{"date":"18-08-2026","nav":"104.74510"},{"date":"17-08-2026","nav":"105.17930"},{"date":"14-08-2026","nav":"105.35760"},{"date":"13-08-2026","nav":"105.60030"},{"date":"12-08-2026","nav":"105.89850"},{"date":"11-08-2026","nav":"105.84710"},{"date":"10-08-2026","nav":"106.14780"},{"date":"07-08-2026","nav":"106.05810"},{"date":"06-08-2026","nav":"106.15250"},{"date":"05-08-2026","nav":"106.08060"},{"date":"04-08-2026","nav":"105.78610"},{"date":"03-08-2026","nav":"106.77760"},{"date":"31-07-2026","nav":"105.00780"},{"date":"30-07-2026","nav":"104.80430"},{"date":"29-07-2026","nav":"104.63690"},{"date":"28-07-2026","nav":"103.58550"},{"date":"27-07-2026","nav":"103.91770"},{"date":"24-07-2026","nav":"102.95350"},{"date":"23-07-2026","nav":"103.19130"},{"date":"22-07-2026","nav":"103.65920"},{"date":"21-07-2026","nav":"104.78010"},{"date":"20-07-2026","nav":"104.83670"},{"date":"17-07-2026","nav":"105.18500"},{"date":"16-07-2026","nav":"104.43850"},{"date":"15-07-2026","nav":"104.62940"},{"date":"14-07-2026","nav":"104.16650"},{"date":"13-07-2026","nav":"104.89130"},{"date":"10-07-2026","nav":"104.95430"},{"date":"09-07-2026","nav":"103.99980"},{"date":"08-07-2026","nav":"103.45280"},{"date":"07-07-2026","nav":"105.49070"},{"date":"06-07-2026","nav":"105.90540"},{"date":"03-07-2026","nav":"105.38110"},{"date":"02-07-2026","nav":"105.51860"},{"date":"01-07-2026","nav":"105.05130"},{"date":"30-06-2026","nav":"104.35040"},{"date":"29-06-2026","nav":"104.60390"},{"date":"25-06-2026","nav":"105.22020"},{"date":"24-06-2026","nav":"104.99020"},{"date":"23-06-2026","nav":"103.93860"},{"date":"22-06-2026","nav":"104.94030"},{"date":"19-06-2026","nav":"104.31820"},{"date":"18-06-2026","nav":"104.80200"},{"date":"17-06-2026","nav":"104.30690"},{"date":"16-06-2026","nav":"104.00730"},{"date":"15-06-2026","nav":"103.61050"},{"date":"12-06-2026","nav":"102.11210"},{"date":"11-06-2026","nav":"99.82010"},{"date":"10-06-2026","nav":"100.34510"},{"date":"09-06-2026","nav":"100.56500"},{"date":"08-06-2026","nav":"99.66680"},{"date":"05-06-2026","nav":"100.84100"},{"date":"04-06-2026","nav":"100.89530"},{"date":"03-06-2026","nav":"100.88230"},{"date":"02-06-2026","nav":"101.05210"},{"date":"01-06-2026","nav":"100.76210"},{"date":"31-05-2026","nav":"101.62710"},{"date":"29-05-2026","nav":"101.63060"},{"date":"27-05-2026","nav":"102.48550"},{"date":"26-05-2026","nav":"102.36520"},{"date":"25-05-2026","nav":"102.74940"},{"date":"22-05-2026","nav":"101.68330"},{"date":"21-05-2026","nav":"101.05290"},{"date":"20-05-2026","nav":"100.82050"},{"date":"19-05-2026","nav":"100.87340"},{"date":"18-05-2026","nav":"100.77810"},{"date":"15-05-2026","nav":"100.87020"},{"date":"14-05-2026","nav":"101.10370"},{"date":"13-05-2026","nav":"100.30140"},{"date":"12-05-2026","nav":"99.76900"},{"date":"11-05-2026","nav":"101.87250"},{"date":"08-05-2026","nav":"103.27330"},{"date":"07-05-2026","nav":"103.56750"},{"date":"06-05-2026","nav":"103.29350"},{"date":"05-05-2026","nav":"101.75470"},{"date":"04-05-2026","nav":"102.07640"},{"date":"30-04-2026","nav":"101.56770"},{"date":"29-04-2026","nav":"102.32710"},{"date":"28-04-2026","nav":"101.87640"},{"date":"27-04-2026","nav":"102.58230"},{"date":"24-04-2026","nav":"101.60310"},{"date":"23-04-2026","nav":"102.78330"},{"date":"22-04-2026","nav":"103.96770"},{"date":"21-04-2026","nav":"104.31720"},{"date":"20-04-2026","nav":"103.39690"},{"date":"17-04-2026","nav":"103.51040"},{"date":"16-04-2026","nav":"102.77700"},{"date":"15-04-2026","nav":"102.58910"},{"date":"13-04-2026","nav":"100.65320"},{"date":"10-04-2026","nav":"101.12140"},{"date":"09-04-2026","nav":"99.42000"},{"date":"08-04-2026","nav":"100.22130"},{"date":"07-04-2026","nav":"96.48350"},{"date":"06-04-2026","nav":"95.93760"},{"date":"02-04-2026","nav":"94.86290"},{"date":"01-04-2026","nav":"94.89350"},{"date":"31-03-2026","nav":"93.26300"},{"date":"30-03-2026","nav":"93.26460"},{"date":"27-03-2026","nav":"95.35760"},{"date":"25-03-2026","nav":"97.36650"},{"date":"24-03-2026","nav":"95.56380"},{"date":"23-03-2026","nav":"93.44220"},{"date":"20-03-2026","nav":"96.40210"},{"date":"19-03-2026","nav":"96.02600"},{"date":"18-03-2026","nav":"99.17080"},{"date":"17-03-2026","nav":"98.30920"},{"date":"16-03-2026","nav":"97.44980"},{"date":"13-03-2026","nav":"96.65570"},{"date":"12-03-2026","nav":"98.95500"},{"date":"11-03-2026","nav":"99.98720"},{"date":"10-03-2026","nav":"101.32450"},{"date":"09-03-2026","nav":"100.18720"},{"date":"06-03-2026","nav":"102.11070"},{"date":"05-03-2026","nav":"103.25240"},{"date":"04-03-2026","nav":"102.20990"},{"date":"02-03-2026","nav":"104.23020"},{"date":"28-02-2026","nav":"105.56640"},{"date":"27-02-2026","nav":"105.56800"},{"date":"26-02-2026","nav":"106.67080"},{"date":"25-02-2026","nav":"106.37020"},{"date":"24-02-2026","nav":"105.95550"},{"date":"23-02-2026","nav":"106.82150"},{"date":"20-02-2026","nav":"106.13660"},{"date":"19-02-2026","nav":"105.59880"},{"date":"18-02-2026","nav":"107.00540"},{"date":"17-02-2026","nav":"106.45150"},{"date":"16-02-2026","nav":"106.22490"},{"date":"13-02-2026","nav":"105.69230"},{"date":"12-02-2026","nav":"107.07670"},{"date":"11-02-2026","nav":"107.52330"},{"date":"10-02-2026","nav":"107.19280"},{"date":"09-02-2026","nav":"106.70580"},{"date":"06-02-2026","nav":"105.71590"},{"date":"05-02-2026","nav":"105.79800"},{"date":"04-02-2026","nav":"106.38230"},{"date":"03-02-2026","nav":"106.18900"},{"date":"02-02-2026","nav":"103.64190"},{"date":"31-01-2026","nav":"104.83320"},{"date":"30-01-2026","nav":"104.83500"},{"date":"29-01-2026","nav":"105.29590"},{"date":"28-01-2026","nav":"104.93750"},{"date":"27-01-2026","nav":"104.09720"},{"date":"23-01-2026","nav":"103.76620"},{"date":"22-01-2026","nav":"104.70080"},{"date":"21-01-2026","nav":"104.11860"},{"date":"20-01-2026","nav":"104.44740"},{"date":"19-01-2026","nav":"105.90850"},{"date":"16-01-2026","nav":"106.44960"},{"date":"14-01-2026","nav":"106.32710"},{"date":"13-01-2026","nav":"106.43980"},{"date":"12-01-2026","nav":"106.53080"},{"date":"09-01-2026","nav":"106.30700"},{"date":"08-01-2026","nav":"106.97650"},{"date":"07-01-2026","nav":"108.19920"},{"date":"06-01-2026","nav":"108.20850"},{"date":"05-01-2026","nav":"107.96360"},{"date":"02-01-2026","nav":"108.14660"},{"date":"01-01-2026","nav":"107.33110"},{"date":"31-12-2025","nav":"107.00320"},{"date":"30-12-2025","nav":"106.23000"},{"date":"29-12-2025","nav":"106.31810"},{"date":"26-12-2025","nav":"106.48050"},{"date":"24-12-2025","nav":"106.76820"},{"date":"23-12-2025","nav":"107.06510"},{"date":"22-12-2025","nav":"106.95800"},{"date":"19-12-2025","nav":"106.30370"},{"date":"18-12-2025","nav":"105.67020"},{"date":"17-12-2025","nav":"105.67590"},{"date":"16-12-2025","nav":"105.88850"},{"date":"15-12-2025","nav":"106.44730"},{"date":"12-12-2025","nav":"106.47960"},{"date":"11-12-2025","nav":"105.87250"},{"date":"10-12-2025","nav":"105.28070"},{"date":"09-12-2025","nav":"105.52280"},{"date":"08-12-2025","nav":"105.80020"},{"date":"05-12-2025","nav":"106.71880"},{"date":"04-12-2025","nav":"106.24030"},{"date":"03-12-2025","nav":"106.10840"},{"date":"02-12-2025","nav":"106.37430"},{"date":"01-12-2025","nav":"106.65290"},{"date":"30-11-2025","nav":"106.68180"},{"date":"28-11-2025","nav":"106.68550"},{"date":"27-11-2025","nav":"106.74210"},{"date":"26-11-2025","nav":"106.64030"},{"date":"25-11-2025","nav":"105.36280"},{"date":"24-11-2025","nav":"105.38740"},{"date":"21-11-2025","nav":"105.60110"},{"date":"20-11-2025","nav":"106.22820"},{"date":"19-11-2025","nav":"105.80570"},{"date":"18-11-2025","nav":"105.36020"},{"date":"17-11-2025","nav":"105.79720"},{"date":"14-11-2025","nav":"105.45120"},{"date":"13-11-2025","nav":"105.61000"},{"date":"12-11-2025","nav":"105.41280"},{"date":"11-11-2025","nav":"104.98930"},{"date":"10-11-2025","nav":"104.65370"},{"date":"07-11-2025","nav":"104.37050"},{"date":"06-11-2025","nav":"104.46380"},{"date":"04-11-2025","nav":"104.78670"},{"date":"03-11-2025","nav":"105.33070"},{"date":"31-10-2025","nav":"104.99390"},{"date":"30-10-2025","nav":"105.63820"},{"date":"29-10-2025","nav":"106.28580"},{"date":"28-10-2025","nav":"105.60210"},{"date":"27-10-2025","nav":"105.62580"},{"date":"24-10-2025","nav":"105.13470"},{"date":"23-10-2025","nav":"105.39550"},{"date":"20-10-2025","nav":"105.25290"},{"date":"17-10-2025","nav":"104.90900"},{"date":"16-10-2025","nav":"104.60850"},{"date":"15-10-2025","nav":"103.64860"},{"date":"14-10-2025","nav":"102.87480"},{"date":"13-10-2025","nav":"103.14210"},{"date":"10-10-2025","nav":"103.44070"},{"date":"09-10-2025","nav":"102.99450"},{"date":"08-10-2025","nav":"102.38240"},{"date":"07-10-2025","nav":"102.85100"},{"date":"06-10-2025","nav":"102.69800"},{"date":"03-10-2025","nav":"102.30710"},{"date":"01-10-2025","nav":"101.85920"},{"date":"30-09-2025","nav":"101.19850"},{"date":"26-09-2025","nav":"101.27590"},{"date":"25-09-2025","nav":"102.27110"},{"date":"24-09-2025","nav":"102.90900"},{"date":"23-09-2025","nav":"103.42400"},{"date":"22-09-2025","nav":"103.68040"},{"date":"19-09-2025","nav":"104.24150"},{"date":"18-09-2025","nav":"104.51260"},{"date":"17-09-2025","nav":"104.04950"},{"date":"16-09-2025","nav":"103.93600"},{"date":"15-09-2025","nav":"103.18480"},{"date":"12-09-2025","nav":"103.20280"},{"date":"11-09-2025","nav":"102.86040"},{"date":"10-09-2025","nav":"102.85640"},{"date":"09-09-2025","nav":"102.46290"},{"date":"08-09-2025","nav":"102.09670"},{"date":"05-09-2025","nav":"101.87730"},{"date":"04-09-2025","nav":"101.85070"},{"date":"03-09-2025","nav":"101.90430"},{"date":"02-09-2025","nav":"101.39750"},{"date":"01-09-2025","nav":"101.45300"},{"date":"31-08-2025","nav":"100.57700"},{"date":"29-08-2025","nav":"100.58100"},{"date":"28-08-2025","nav":"100.76590"},{"date":"26-08-2025","nav":"101.69110"},{"date":"25-08-2025","nav":"102.52010"},{"date":"22-08-2025","nav":"102.20050"},{"date":"21-08-2025","nav":"103.03280"},{"date":"20-08-2025","nav":"102.86220"},{"date":"19-08-2025","nav":"102.62220"},{"date":"18-08-2025","nav":"101.95380"},{"date":"14-08-2025","nav":"100.96830"},{"date":"13-08-2025","nav":"100.87560"},{"date":"12-08-2025","nav":"100.25480"},{"date":"11-08-2025","nav":"100.65030"},{"date":"08-08-2025","nav":"99.98250"},{"date":"07-08-2025","nav":"101.19040"},{"date":"06-08-2025","nav":"101.13900"},{"date":"05-08-2025","nav":"101.55280"},{"date":"04-08-2025","nav":"101.97180"},{"date":"01-08-2025","nav":"101.42080"},{"date":"31-07-2025","nav":"102.17820"},{"date":"30-07-2025","nav":"102.51380"},{"date":"29-07-2025","nav":"102.09340"},{"date":"28-07-2025","nav":"101.44090"},{"date":"25-07-2025","nav":"101.98960"},{"date":"24-07-2025","nav":"102.91320"},{"date":"23-07-2025","nav":"103.37680"},{"date":"22-07-2025","nav":"102.95470"},{"date":"21-07-2025","nav":"103.04220"},{"date":"18-07-2025","nav":"102.58620"},{"date":"17-07-2025","nav":"103.24770"},{"date":"16-07-2025","nav":"103.47440"},{"date":"15-07-2025","nav":"103.50390"},{"date":"14-07-2025","nav":"103.19530"},{"date":"11-07-2025","nav":"103.27610"},{"date":"10-07-2025","nav":"103.83120"},{"date":"09-07-2025","nav":"104.51480"},{"date":"08-07-2025","nav":"104.57340"},{"date":"07-07-2025","nav":"104.11600"},{"date":"04-07-2025","nav":"104.00200"},{"date":"03-07-2025","nav":"103.71920"},{"date":"02-07-2025","nav":"103.86960"},{"date":"01-07-2025","nav":"104.10810"},{"date":"30-06-2025","nav":"104.17160"},{"date":"27-06-2025","nav":"104.40280"},{"date":"26-06-2025","nav":"103.71260"},{"date":"25-06-2025","nav":"102.49360"},{"date":"24-06-2025","nav":"101.83240"},{"date":"23-06-2025","nav":"101.42410"},{"date":"20-06-2025","nav":"101.81550"},{"date":"19-06-2025","nav":"100.74400"},{"date":"18-06-2025","nav":"101.07930"},{"date":"17-06-2025","nav":"101.18070"},{"date":"16-06-2025","nav":"101.57260"},{"date":"13-06-2025","nav":"100.85600"},{"date":"12-06-2025","nav":"101.50780"},{"date":"11-06-2025","nav":"102.45360"},{"date":"10-06-2025","nav":"102.35330"},{"date":"09-06-2025","nav":"102.45590"},{"date":"06-06-2025","nav":"101.94790"},{"date":"05-06-2025","nav":"101.13620"},{"date":"04-06-2025","nav":"100.58070"},{"date":"03-06-2025","nav":"100.21640"},{"date":"02-06-2025","nav":"100.78290"},{"date":"31-05-2025","nav":"100.99600"},{"date":"30-05-2025","nav":"100.99780"},{"date":"29-05-2025","nav":"101.09650"},{"date":"28-05-2025","nav":"100.80080"},{"date":"27-05-2025","nav":"101.03290"},{"date":"26-05-2025","nav":"101.55950"},{"date":"23-05-2025","nav":"101.05970"},{"date":"22-05-2025","nav":"100.31000"},{"date":"21-05-2025","nav":"100.91110"},{"date":"20-05-2025","nav":"100.29820"},{"date":"19-05-2025","nav":"101.33430"},{"date":"16-05-2025","nav":"101.23540"},{"date":"15-05-2025","nav":"100.93920"},{"date":"14-05-2025","nav":"99.86690"},{"date":"13-05-2025","nav":"99.48100"},{"date":"12-05-2025","nav":"100.50500"},{"date":"09-05-2025","nav":"97.19110"},{"date":"08-05-2025","nav":"97.92860"},{"date":"07-05-2025","nav":"98.58020"},{"date":"06-05-2025","nav":"98.28090"},{"date":"05-05-2025","nav":"98.73750"},{"date":"02-05-2025","nav":"98.39890"},{"date":"30-04-2025","nav":"98.59510"},{"date":"29-04-2025","nav":"98.40230"},{"date":"28-04-2025","nav":"98.33570"},{"date":"25-04-2025","nav":"97.23390"},{"date":"24-04-2025","nav":"98.16240"},{"date":"23-04-2025","nav":"98.45620"},{"date":"22-04-2025","nav":"98.09680"},{"date":"21-04-2025","nav":"97.97810"},{"date":"17-04-2025","nav":"96.73350"},{"date":"16-04-2025","nav":"95.37470"},{"date":"15-04-2025","nav":"94.85040"},{"date":"11-04-2025","nav":"92.58720"},{"date":"09-04-2025","nav":"90.99260"},{"date":"08-04-2025","nav":"91.42640"},{"date":"07-04-2025","nav":"89.97940"},{"date":"04-04-2025","nav":"92.95210"},{"date":"03-04-2025","nav":"94.52770"},{"date":"02-04-2025","nav":"94.85480"},{"date":"01-04-2025","nav":"94.12830"},{"date":"31-03-2025","nav":"95.65470"},{"date":"28-03-2025","nav":"95.65770"},{"date":"27-03-2025","nav":"95.93690"},{"date":"26-03-2025","nav":"95.42400"},{"date":"25-03-2025","nav":"96.06720"},{"date":"24-03-2025","nav":"96.17210"},{"date":"21-03-2025","nav":"94.95170"},{"date":"20-03-2025","nav":"94.23510"},{"date":"19-03-2025","nav":"93.14460"},{"date":"18-03-2025","nav":"92.78770"},{"date":"17-03-2025","nav":"91.34930"},{"date":"13-03-2025","nav":"91.09150"},{"date":"12-03-2025","nav":"91.36340"},{"date":"11-03-2025","nav":"91.34630"},{"date":"10-03-2025","nav":"91.00340"},{"date":"07-03-2025","nav":"91.54380"},{"date":"06-03-2025","nav":"91.42710"},{"date":"05-03-2025","nav":"90.71290"},{"date":"04-03-2025","nav":"89.57540"},{"date":"03-03-2025","nav":"89.69640"},{"date":"28-02-2025","nav":"89.45880"},{"date":"27-02-2025","nav":"91.11820"},{"date":"25-02-2025","nav":"91.31190"},{"date":"24-02-2025","nav":"91.38920"},{"date":"21-02-2025","nav":"92.27470"},{"date":"20-02-2025","nav":"92.77280"},{"date":"19-02-2025","nav":"92.80730"},{"date":"18-02-2025","nav":"92.47500"},{"date":"17-02-2025","nav":"92.48360"},{"date":"14-02-2025","nav":"92.67090"},{"date":"13-02-2025","nav":"93.27360"},{"date":"12-02-2025","nav":"93.33840"},{"date":"11-02-2025","nav":"93.39790"},{"date":"10-02-2025","nav":"94.98490"},{"date":"07-02-2025","nav":"95.63300"},{"date":"06-02-2025","nav":"95.99000"},{"date":"05-02-2025","nav":"96.35990"},{"date":"04-02-2025","nav":"96.76810"},{"date":"03-02-2025","nav":"95.40960"},{"date":"31-01-2025","nav":"95.51280"},{"date":"30-01-2025","nav":"94.70450"},{"date":"29-01-2025","nav":"94.43730"},{"date":"28-01-2025","nav":"93.44720"},{"date":"27-01-2025","nav":"93.13720"},{"date":"24-01-2025","nav":"94.28530"},{"date":"23-01-2025","nav":"94.84580"},{"date":"22-01-2025","nav":"94.47460"},{"date":"21-01-2025","nav":"94.30750"},{"date":"20-01-2025","nav":"95.56950"},{"date":"17-01-2025","nav":"95.01500"},{"date":"16-01-2025","nav":"95.31270"},{"date":"15-01-2025","nav":"94.83100"},{"date":"14-01-2025","nav":"94.62930"},{"date":"13-01-2025","nav":"93.82530"},{"date":"10-01-2025","nav":"95.57490"},{"date":"09-01-2025","nav":"96.25450"},{"date":"08-01-2025","nav":"96.85220"},{"date":"07-01-2025","nav":"97.12410"},{"date":"06-01-2025","nav":"96.88880"},{"date":"03-01-2025","nav":"98.46650"},{"date":"02-01-2025","nav":"98.97310"},{"date":"01-01-2025","nav":"97.21850"},{"date":"31-12-2024","nav":"96.84060"},{"date":"30-12-2024","nav":"96.76410"},{"date":"27-12-2024","nav":"97.47850"},{"date":"26-12-2024","nav":"97.40940"},{"date":"24-12-2024","nav":"97.37380"},{"date":"23-12-2024","nav":"97.40780"},{"date":"20-12-2024","nav":"96.95310"},{"date":"19-12-2024","nav":"98.29560"},{"date":"18-12-2024","nav":"99.10630"},{"date":"17-12-2024","nav":"99.54750"},{"date":"16-12-2024","nav":"100.87340"},{"date":"13-12-2024","nav":"101.01790"},{"date":"12-12-2024","nav":"100.41540"},{"date":"11-12-2024","nav":"100.70130"},{"date":"10-12-2024","nav":"100.52580"},{"date":"09-12-2024","nav":"100.32710"},{"date":"06-12-2024","nav":"100.53820"},{"date":"05-12-2024","nav":"100.57740"},{"date":"04-12-2024","nav":"99.95650"},{"date":"03-12-2024","nav":"99.75130"},{"date":"02-12-2024","nav":"99.22150"},{"date":"30-11-2024","nav":"98.59640"},{"date":"29-11-2024","nav":"98.59780"},{"date":"28-11-2024","nav":"97.84040"},{"date":"27-11-2024","nav":"98.81760"},{"date":"26-11-2024","nav":"98.77890"},{"date":"25-11-2024","nav":"98.60760"},{"date":"22-11-2024","nav":"97.39190"},{"date":"21-11-2024","nav":"95.58990"},{"date":"19-11-2024","nav":"96.16430"},{"date":"18-11-2024","nav":"95.91320"},{"date":"14-11-2024","nav":"96.05840"},{"date":"13-11-2024","nav":"95.88980"},{"date":"12-11-2024","nav":"97.49260"},{"date":"11-11-2024","nav":"98.68770"},{"date":"08-11-2024","nav":"98.97950"},{"date":"07-11-2024","nav":"99.17680"},{"date":"06-11-2024","nav":"100.08240"},{"date":"05-11-2024","nav":"98.83450"},{"date":"04-11-2024","nav":"98.26600"},{"date":"31-10-2024","nav":"98.82990"},{"date":"30-10-2024","nav":"99.20750"},{"date":"29-10-2024","nav":"99.66260"},{"date":"28-10-2024","nav":"98.99100"},{"date":"25-10-2024","nav":"98.56070"},{"date":"24-10-2024","nav":"99.21040"},{"date":"23-10-2024","nav":"99.44500"},{"date":"22-10-2024","nav":"99.70180"},{"date":"21-10-2024","nav":"101.00450"},{"date":"18-10-2024","nav":"101.60120"},{"date":"17-10-2024","nav":"101.34020"},{"date":"16-10-2024","nav":"102.34360"},{"date":"15-10-2024","nav":"102.57240"},{"date":"14-10-2024","nav":"102.68490"},{"date":"11-10-2024","nav":"101.95620"},{"date":"10-10-2024","nav":"101.90440"},{"date":"09-10-2024","nav":"101.95760"},{"date":"08-10-2024","nav":"101.51870"},{"date":"07-10-2024","nav":"100.51730"},{"date":"04-10-2024","nav":"101.45930"},{"date":"03-10-2024","nav":"102.36040"},{"date":"01-10-2024","nav":"104.49040"},{"date":"30-09-2024","nav":"104.44360"},{"date":"27-09-2024","nav":"105.50460"},{"date":"26-09-2024","nav":"105.79290"},{"date":"25-09-2024","nav":"104.99670"},{"date":"24-09-2024","nav":"105.04010"},{"date":"23-09-2024","nav":"105.06040"},{"date":"20-09-2024","nav":"104.41230"},{"date":"19-09-2024","nav":"102.73690"},{"date":"18-09-2024","nav":"102.57460"},{"date":"17-09-2024","nav":"102.72400"},{"date":"16-09-2024","nav":"102.45530"},{"date":"13-09-2024","nav":"102.36580"},{"date":"12-09-2024","nav":"102.31860"},{"date":"11-09-2024","nav":"100.54740"},{"date":"10-09-2024","nav":"100.74250"},{"date":"09-09-2024","nav":"100.39960"},{"date":"06-09-2024","nav":"100.00780"},{"date":"05-09-2024","nav":"101.14630"},{"date":"04-09-2024","nav":"101.10450"},{"date":"03-09-2024","nav":"101.27260"},{"date":"02-09-2024","nav":"101.19730"},{"date":"31-08-2024","nav":"101.16840"},{"date":"30-08-2024","nav":"101.16970"},{"date":"29-08-2024","nav":"100.70040"},{"date":"28-08-2024","nav":"100.61840"},{"date":"27-08-2024","nav":"100.55820"},{"date":"26-08-2024","nav":"100.38000"},{"date":"23-08-2024","nav":"99.77030"},{"date":"22-08-2024","nav":"99.95410"},{"date":"21-08-2024","nav":"99.69970"},{"date":"20-08-2024","nav":"99.28900"},{"date":"19-08-2024","nav":"98.59590"},{"date":"16-08-2024","nav":"98.58710"},{"date":"14-08-2024","nav":"97.04330"},{"date":"13-08-2024","nav":"96.95580"},{"date":"12-08-2024","nav":"97.59060"},{"date":"09-08-2024","nav":"97.63450"},{"date":"08-08-2024","nav":"96.84230"},{"date":"07-08-2024","nav":"97.48660"},{"date":"06-08-2024","nav":"96.23370"},{"date":"05-08-2024","nav":"96.45380"},{"date":"02-08-2024","nav":"99.04010"},{"date":"01-08-2024","nav":"100.21400"},{"date":"31-07-2024","nav":"100.41280"},{"date":"30-07-2024","nav":"99.99950"},{"date":"29-07-2024","nav":"100.03180"},{"date":"26-07-2024","nav":"99.87350"},{"date":"25-07-2024","nav":"98.24570"},{"date":"24-07-2024","nav":"98.12970"},{"date":"23-07-2024","nav":"98.19820"},{"date":"22-07-2024","nav":"98.29100"},{"date":"19-07-2024","nav":"98.22980"},{"date":"18-07-2024","nav":"99.26160"},{"date":"16-07-2024","nav":"98.71170"},{"date":"15-07-2024","nav":"98.52350"},{"date":"12-07-2024","nav":"98.14600"},{"date":"11-07-2024","nav":"97.79840"},{"date":"10-07-2024","nav":"97.99030"},{"date":"09-07-2024","nav":"98.29630"},{"date":"08-07-2024","nav":"97.73410"},{"date":"05-07-2024","nav":"97.93230"},{"date":"04-07-2024","nav":"97.60090"},{"date":"03-07-2024","nav":"97.44660"},{"date":"02-07-2024","nav":"96.80900"},{"date":"01-07-2024","nav":"97.07100"},{"date":"30-06-2024","nav":"96.45990"},{"date":"28-06-2024","nav":"96.46340"},{"date":"27-06-2024","nav":"96.84410"},{"date":"26-06-2024","nav":"96.21590"},{"date":"25-06-2024","nav":"95.88240"},{"date":"24-06-2024","nav":"95.46200"},{"date":"21-06-2024","nav":"95.05370"},{"date":"20-06-2024","nav":"95.42230"},{"date":"19-06-2024","nav":"95.20140"},{"date":"18-06-2024","nav":"95.55940"},{"date":"14-06-2024","nav":"95.32290"},{"date":"13-06-2024","nav":"94.64990"},{"date":"12-06-2024","nav":"94.01770"},{"date":"11-06-2024","nav":"93.61640"},{"date":"10-06-2024","nav":"93.66310"},{"date":"07-06-2024","nav":"93.65120"},{"date":"06-06-2024","nav":"92.33960"},{"date":"05-06-2024","nav":"91.45330"},{"date":"04-06-2024","nav":"88.65250"},{"date":"03-06-2024","nav":"92.80700"},{"date":"31-05-2024","nav":"90.51070"},{"date":"30-05-2024","nav":"90.59400"},{"date":"29-05-2024","nav":"91.09970"},{"date":"28-05-2024","nav":"91.65520"},{"date":"27-05-2024","nav":"91.78870"},{"date":"24-05-2024","nav":"91.63080"},{"date":"23-05-2024","nav":"91.72970"},{"date":"22-05-2024","nav":"90.65450"},{"date":"21-05-2024","nav":"90.25230"},{"date":"17-05-2024","nav":"90.17910"},{"date":"16-05-2024","nav":"89.74220"},{"date":"15-05-2024","nav":"88.92020"},{"date":"14-05-2024","nav":"88.90880"},{"date":"13-05-2024","nav":"88.49720"},{"date":"10-05-2024","nav":"88.06270"},{"date":"09-05-2024","nav":"87.58570"},{"date":"08-05-2024","nav":"88.88270"},{"date":"07-05-2024","nav":"88.83120"},{"date":"06-05-2024","nav":"89.26850"},{"date":"03-05-2024","nav":"88.86940"},{"date":"02-05-2024","nav":"89.23270"},{"date":"30-04-2024","nav":"89.09970"},{"date":"29-04-2024","nav":"89.03660"},{"date":"26-04-2024","nav":"88.33150"},{"date":"25-04-2024","nav":"88.83550"},{"date":"24-04-2024","nav":"88.85710"},{"date":"23-04-2024","nav":"88.51910"},{"date":"22-04-2024","nav":"88.26710"},{"date":"19-04-2024","nav":"87.63630"},{"date":"18-04-2024","nav":"87.22200"},{"date":"16-04-2024","nav":"87.52680"},{"date":"15-04-2024","nav":"87.81430"},{"date":"12-04-2024","nav":"88.82980"},{"date":"10-04-2024","nav":"89.53340"},{"date":"09-04-2024","nav":"89.23780"},{"date":"08-04-2024","nav":"89.17960"},{"date":"05-04-2024","nav":"88.60220"},{"date":"04-04-2024","nav":"88.51010"},{"date":"03-04-2024","nav":"88.30210"},{"date":"02-04-2024","nav":"88.48360"},{"date":"01-04-2024","nav":"88.46560"},{"date":"31-03-2024","nav":"87.81140"},{"date":"28-03-2024","nav":"87.81530"},{"date":"27-03-2024","nav":"87.03190"},{"date":"26-03-2024","nav":"86.52770"},{"date":"22-03-2024","nav":"86.40490"},{"date":"21-03-2024","nav":"85.73520"},{"date":"20-03-2024","nav":"84.76020"},{"date":"19-03-2024","nav":"84.60880"},{"date":"18-03-2024","nav":"85.27280"},{"date":"15-03-2024","nav":"85.10050"},{"date":"14-03-2024","nav":"85.44250"},{"date":"13-03-2024","nav":"84.72840"},{"date":"12-03-2024","nav":"85.85660"},{"date":"11-03-2024","nav":"86.17070"},{"date":"07-03-2024","nav":"86.48380"},{"date":"06-03-2024","nav":"86.25510"},{"date":"05-03-2024","nav":"85.94550"},{"date":"04-03-2024","nav":"86.19290"},{"date":"01-03-2024","nav":"86.10560"},{"date":"29-02-2024","nav":"85.03130"},{"date":"28-02-2024","nav":"84.78630"},{"date":"27-02-2024","nav":"85.83840"},{"date":"26-02-2024","nav":"85.61220"},{"date":"23-02-2024","nav":"85.90140"},{"date":"22-02-2024","nav":"85.72410"},{"date":"21-02-2024","nav":"85.03390"},{"date":"20-02-2024","nav":"85.46670"},{"date":"19-02-2024","nav":"85.31240"},{"date":"16-02-2024","nav":"85.02150"},{"date":"15-02-2024","nav":"84.42050"},{"date":"14-02-2024","nav":"84.24480"},{"date":"13-02-2024","nav":"83.99450"},{"date":"12-02-2024","nav":"83.73360"},{"date":"09-02-2024","nav":"84.49580"},{"date":"08-02-2024","nav":"84.24710"},{"date":"07-02-2024","nav":"85.17190"},{"date":"06-02-2024","nav":"84.94930"},{"date":"05-02-2024","nav":"84.33520"},{"date":"02-02-2024","nav":"84.70620"},{"date":"01-02-2024","nav":"84.67540"},{"date":"31-01-2024","nav":"84.80280"},{"date":"30-01-2024","nav":"84.06700"},{"date":"29-01-2024","nav":"84.92570"},{"date":"25-01-2024","nav":"83.90820"},{"date":"24-01-2024","nav":"84.08990"},{"date":"23-01-2024","nav":"83.44590"},{"date":"19-01-2024","nav":"84.72620"},{"date":"18-01-2024","nav":"84.11010"},{"date":"17-01-2024","nav":"84.45540"},{"date":"16-01-2024","nav":"86.06460"},{"date":"15-01-2024","nav":"86.20320"},{"date":"12-01-2024","nav":"85.81490"},{"date":"11-01-2024","nav":"85.32440"},{"date":"10-01-2024","nav":"85.20040"},{"date":"09-01-2024","nav":"85.06380"},{"date":"08-01-2024","nav":"84.90520"},{"date":"05-01-2024","nav":"85.61470"},{"date":"04-01-2024","nav":"85.56890"},{"date":"03-01-2024","nav":"84.85220"},{"date":"02-01-2024","nav":"85.13430"},{"date":"01-01-2024","nav":"85.40060"},{"date":"29-12-2023","nav":"85.52090"},{"date":"28-12-2023","nav":"85.46020"},{"date":"27-12-2023","nav":"85.05130"},{"date":"26-12-2023","nav":"84.22810"},{"date":"22-12-2023","nav":"83.87020"},{"date":"21-12-2023","nav":"83.31340"},{"date":"20-12-2023","nav":"82.87110"},{"date":"19-12-2023","nav":"84.06920"},{"date":"18-12-2023","nav":"84.09610"},{"date":"15-12-2023","nav":"84.05460"},{"date":"14-12-2023","nav":"83.64910"},{"date":"13-12-2023","nav":"82.68810"},{"date":"12-12-2023","nav":"82.47300"},{"date":"11-12-2023","nav":"82.82730"},{"date":"08-12-2023","nav":"82.61900"},{"date":"07-12-2023","nav":"82.57700"},{"date":"06-12-2023","nav":"82.64480"},{"date":"05-12-2023","nav":"82.38080"},{"date":"04-12-2023","nav":"82.21410"},{"date":"01-12-2023","nav":"80.63940"},{"date":"30-11-2023","nav":"80.07960"},{"date":"29-11-2023","nav":"79.69140"},{"date":"28-11-2023","nav":"79.07010"},{"date":"24-11-2023","nav":"78.88060"},{"date":"23-11-2023","nav":"78.90270"},{"date":"22-11-2023","nav":"78.96550"},{"date":"21-11-2023","nav":"78.82860"},{"date":"20-11-2023","nav":"78.58150"},{"date":"17-11-2023","nav":"78.79590"},{"date":"16-11-2023","nav":"78.79960"},{"date":"15-11-2023","nav":"78.59440"},{"date":"13-11-2023","nav":"77.73440"},{"date":"10-11-2023","nav":"77.78900"},{"date":"09-11-2023","nav":"77.60620"},{"date":"08-11-2023","nav":"77.80200"},{"date":"07-11-2023","nav":"77.54900"},{"date":"06-11-2023","nav":"77.54520"},{"date":"03-11-2023","nav":"76.77430"},{"date":"02-11-2023","nav":"76.42330"},{"date":"01-11-2023","nav":"75.85250"},{"date":"31-10-2023","nav":"76.07470"},{"date":"30-10-2023","nav":"76.35060"},{"date":"27-10-2023","nav":"76.15160"},{"date":"26-10-2023","nav":"75.52830"},{"date":"25-10-2023","nav":"76.37100"},{"date":"23-10-2023","nav":"76.96220"},{"date":"20-10-2023","nav":"77.95830"},{"date":"19-10-2023","nav":"78.48390"},{"date":"18-10-2023","nav":"78.65250"},{"date":"17-10-2023","nav":"79.15810"},{"date":"16-10-2023","nav":"78.81310"},{"date":"13-10-2023","nav":"78.86570"},{"date":"12-10-2023","nav":"79.04010"},{"date":"11-10-2023","nav":"79.03590"},{"date":"10-10-2023","nav":"78.51290"},{"date":"09-10-2023","nav":"77.86450"},{"date":"06-10-2023","nav":"78.52880"},{"date":"05-10-2023","nav":"78.05500"},{"date":"04-10-2023","nav":"77.76260"},{"date":"03-10-2023","nav":"78.20610"},{"date":"29-09-2023","nav":"78.40380"},{"date":"27-09-2023","nav":"78.49340"},{"date":"26-09-2023","nav":"78.17240"},{"date":"25-09-2023","nav":"78.08150"},{"date":"22-09-2023","nav":"78.05980"},{"date":"21-09-2023","nav":"78.34470"},{"date":"20-09-2023","nav":"78.98920"},{"date":"18-09-2023","nav":"79.71490"},{"date":"15-09-2023","nav":"79.97400"},{"date":"14-09-2023","nav":"79.60860"},{"date":"13-09-2023","nav":"79.28590"},{"date":"12-09-2023","nav":"79.32210"},{"date":"11-09-2023","nav":"79.66480"},{"date":"08-09-2023","nav":"79.07670"},{"date":"07-09-2023","nav":"78.66250"},{"date":"06-09-2023","nav":"78.18940"},{"date":"05-09-2023","nav":"77.87090"},{"date":"04-09-2023","nav":"77.72410"},{"date":"01-09-2023","nav":"77.44030"},{"date":"31-08-2023","nav":"77.00240"},{"date":"30-08-2023","nav":"77.19250"},{"date":"29-08-2023","nav":"77.07390"},{"date":"28-08-2023","nav":"76.81930"},{"date":"25-08-2023","nav":"76.50580"},{"date":"24-08-2023","nav":"77.03250"},{"date":"23-08-2023","nav":"77.11410"},{"date":"22-08-2023","nav":"76.90510"},{"date":"21-08-2023","nav":"76.75820"},{"date":"18-08-2023","nav":"76.29040"},{"date":"17-08-2023","nav":"76.54460"},{"date":"16-08-2023","nav":"76.89460"},{"date":"14-08-2023","nav":"76.81310"},{"date":"11-08-2023","nav":"76.83940"},{"date":"10-08-2023","nav":"77.29200"},{"date":"09-08-2023","nav":"77.56080"},{"date":"08-08-2023","nav":"77.43820"},{"date":"07-08-2023","nav":"77.59420"},{"date":"04-08-2023","nav":"77.33800"},{"date":"03-08-2023","nav":"77.00120"},{"date":"02-08-2023","nav":"77.46940"},{"date":"01-08-2023","nav":"78.13030"},{"date":"31-07-2023","nav":"78.25900"},{"date":"28-07-2023","nav":"78.11270"},{"date":"27-07-2023","nav":"78.05220"},{"date":"26-07-2023","nav":"78.50340"},{"date":"25-07-2023","nav":"78.11110"},{"date":"24-07-2023","nav":"77.98660"},{"date":"21-07-2023","nav":"78.14390"},{"date":"20-07-2023","nav":"78.61540"},{"date":"19-07-2023","nav":"78.20680"},{"date":"18-07-2023","nav":"77.86000"},{"date":"17-07-2023","nav":"77.90160"},{"date":"14-07-2023","nav":"77.57900"},{"date":"13-07-2023","nav":"77.08250"},{"date":"12-07-2023","nav":"76.88830"},{"date":"11-07-2023","nav":"76.96940"},{"date":"10-07-2023","nav":"76.66730"},{"date":"07-07-2023","nav":"76.73090"},{"date":"06-07-2023","nav":"77.33420"},{"date":"05-07-2023","nav":"77.02260"},{"date":"04-07-2023","nav":"76.70320"},{"date":"03-07-2023","nav":"76.64350"},{"date":"30-06-2023","nav":"76.23100"},{"date":"28-06-2023","nav":"75.48000"},{"date":"27-06-2023","nav":"75.02630"},{"date":"26-06-2023","nav":"74.50110"},{"date":"23-06-2023","nav":"74.32090"},{"date":"22-06-2023","nav":"74.83480"},{"date":"21-06-2023","nav":"75.13410"},{"date":"20-06-2023","nav":"75.18200"},{"date":"19-06-2023","nav":"74.99970"},{"date":"16-06-2023","nav":"75.06250"},{"date":"15-06-2023","nav":"74.39720"},{"date":"14-06-2023","nav":"74.56060"},{"date":"13-06-2023","nav":"74.59670"},{"date":"12-06-2023","nav":"74.01490"},{"date":"09-06-2023","nav":"73.92010"},{"date":"08-06-2023","nav":"74.15690"},{"date":"07-06-2023","nav":"74.56410"},{"date":"06-06-2023","nav":"73.99580"},{"date":"05-06-2023","nav":"73.69440"},{"date":"02-06-2023","nav":"73.43290"},{"date":"01-06-2023","nav":"73.15580"},{"date":"31-05-2023","nav":"73.26550"},{"date":"30-05-2023","nav":"73.44790"},{"date":"29-05-2023","nav":"73.23930"},{"date":"26-05-2023","nav":"72.77890"},{"date":"25-05-2023","nav":"72.35460"},{"date":"24-05-2023","nav":"72.00700"},{"date":"23-05-2023","nav":"72.33770"},{"date":"22-05-2023","nav":"72.12450"},{"date":"19-05-2023","nav":"71.78380"},{"date":"18-05-2023","nav":"71.58470"},{"date":"17-05-2023","nav":"71.96310"},{"date":"16-05-2023","nav":"72.24700"},{"date":"15-05-2023","nav":"72.41280"},{"date":"12-05-2023","nav":"72.02040"},{"date":"11-05-2023","nav":"71.83490"},{"date":"10-05-2023","nav":"72.03100"},{"date":"09-05-2023","nav":"71.74240"},{"date":"08-05-2023","nav":"71.74600"},{"date":"05-05-2023","nav":"71.08970"},{"date":"04-05-2023","nav":"71.51500"},{"date":"03-05-2023","nav":"70.85510"},{"date":"02-05-2023","nav":"70.94130"},{"date":"28-04-2023","nav":"70.68470"},{"date":"27-04-2023","nav":"70.01880"},{"date":"26-04-2023","nav":"69.57540"},{"date":"25-04-2023","nav":"69.41530"},{"date":"24-04-2023","nav":"69.26850"},{"date":"21-04-2023","nav":"68.91830"},{"date":"20-04-2023","nav":"69.05210"},{"date":"19-04-2023","nav":"68.99860"},{"date":"18-04-2023","nav":"69.08240"},{"date":"17-04-2023","nav":"69.13420"},{"date":"13-04-2023","nav":"69.42790"},{"date":"12-04-2023","nav":"69.30270"},{"date":"11-04-2023","nav":"68.80830"},{"date":"10-04-2023","nav":"68.40950"},{"date":"06-04-2023","nav":"68.35060"},{"date":"05-04-2023","nav":"68.02080"},{"date":"03-04-2023","nav":"67.54600"},{"date":"31-03-2023","nav":"67.32050"},{"date":"29-03-2023","nav":"66.51720"},{"date":"28-03-2023","nav":"65.97130"},{"date":"27-03-2023","nav":"66.04190"},{"date":"24-03-2023","nav":"66.07860"},{"date":"23-03-2023","nav":"66.59850"},{"date":"22-03-2023","nav":"66.84060"},{"date":"21-03-2023","nav":"66.61960"},{"date":"20-03-2023","nav":"66.20710"},{"date":"17-03-2023","nav":"66.56210"},{"date":"16-03-2023","nav":"66.17880"},{"date":"15-03-2023","nav":"66.14850"},{"date":"14-03-2023","nav":"66.33580"},{"date":"13-03-2023","nav":"66.52800"},{"date":"10-03-2023","nav":"67.55220"},{"date":"09-03-2023","nav":"68.12670"},{"date":"08-03-2023","nav":"68.65480"},{"date":"06-03-2023","nav":"68.45110"},{"date":"03-03-2023","nav":"68.14560"},{"date":"02-03-2023","nav":"67.50660"},{"date":"01-03-2023","nav":"67.94700"},{"date":"28-02-2023","nav":"67.49800"},{"date":"27-02-2023","nav":"67.73040"},{"date":"24-02-2023","nav":"68.00920"},{"date":"23-02-2023","nav":"68.26440"},{"date":"22-02-2023","nav":"68.47870"},{"date":"21-02-2023","nav":"69.23520"},{"date":"20-02-2023","nav":"69.31660"},{"date":"17-02-2023","nav":"69.52460"},{"date":"16-02-2023","nav":"69.76630"},{"date":"15-02-2023","nav":"69.70520"},{"date":"14-02-2023","nav":"69.36430"},{"date":"13-02-2023","nav":"68.93740"},{"date":"10-02-2023","nav":"69.23480"},{"date":"09-02-2023","nav":"69.19220"},{"date":"08-02-2023","nav":"69.12120"},{"date":"07-02-2023","nav":"68.68650"},{"date":"06-02-2023","nav":"68.89420"},{"date":"03-02-2023","nav":"69.07610"},{"date":"02-02-2023","nav":"68.56150"},{"date":"01-02-2023","nav":"68.38150"},{"date":"31-01-2023","nav":"68.30010"},{"date":"30-01-2023","nav":"67.97200"},{"date":"27-01-2023","nav":"67.96440"},{"date":"25-01-2023","nav":"68.70060"},{"date":"24-01-2023","nav":"69.48350"},{"date":"23-01-2023","nav":"69.55370"},{"date":"20-01-2023","nav":"69.31060"},{"date":"19-01-2023","nav":"69.60560"},{"date":"18-01-2023","nav":"69.70760"},{"date":"17-01-2023","nav":"69.31650"},{"date":"16-01-2023","nav":"68.87220"},{"date":"13-01-2023","nav":"69.17540"},{"date":"12-01-2023","nav":"68.84970"},{"date":"11-01-2023","nav":"68.85710"},{"date":"10-01-2023","nav":"68.91120"},{"date":"09-01-2023","nav":"69.47880"},{"date":"06-01-2023","nav":"68.80260"},{"date":"05-01-2023","nav":"69.12890"},{"date":"04-01-2023","nav":"69.08640"},{"date":"03-01-2023","nav":"69.66830"},{"date":"02-01-2023","nav":"69.53120"},{"date":"30-12-2022","nav":"69.24750"},{"date":"29-12-2022","nav":"69.62390"},{"date":"28-12-2022","nav":"69.45050"},{"date":"27-12-2022","nav":"69.46060"},{"date":"26-12-2022","nav":"69.00550"},{"date":"23-12-2022","nav":"68.06330"},{"date":"22-12-2022","nav":"69.28770"},{"date":"21-12-2022","nav":"69.58100"},{"date":"20-12-2022","nav":"70.26130"},{"date":"19-12-2022","nav":"70.44260"},{"date":"16-12-2022","nav":"69.79960"},{"date":"15-12-2022","nav":"70.46740"},{"date":"14-12-2022","nav":"71.30170"},{"date":"13-12-2022","nav":"71.00990"},{"date":"12-12-2022","nav":"70.66690"},{"date":"09-12-2022","nav":"70.65180"},{"date":"08-12-2022","nav":"70.92370"},{"date":"07-12-2022","nav":"70.69330"},{"date":"06-12-2022","nav":"70.85550"},{"date":"05-12-2022","nav":"71.16010"},{"date":"02-12-2022","nav":"71.18600"},{"date":"01-12-2022","nav":"71.54350"},{"date":"30-11-2022","nav":"71.27640"},{"date":"29-11-2022","nav":"70.66030"},{"date":"28-11-2022","nav":"70.54670"},{"date":"25-11-2022","nav":"70.39930"},{"date":"24-11-2022","nav":"70.32190"},{"date":"23-11-2022","nav":"69.60170"},{"date":"22-11-2022","nav":"69.54650"},{"date":"21-11-2022","nav":"69.30970"},{"date":"18-11-2022","nav":"69.68390"},{"date":"17-11-2022","nav":"69.91330"},{"date":"16-11-2022","nav":"70.09480"},{"date":"15-11-2022","nav":"70.15790"},{"date":"14-11-2022","nav":"69.89700"},{"date":"11-11-2022","nav":"69.99910"},{"date":"10-11-2022","nav":"69.18530"},{"date":"09-11-2022","nav":"69.63020"},{"date":"07-11-2022","nav":"69.80020"},{"date":"04-11-2022","nav":"69.42290"},{"date":"03-11-2022","nav":"69.33940"},{"date":"02-11-2022","nav":"69.40480"},{"date":"01-11-2022","nav":"69.65290"},{"date":"31-10-2022","nav":"69.22170"},{"date":"28-10-2022","nav":"68.23040"},{"date":"27-10-2022","nav":"68.32050"},{"date":"25-10-2022","nav":"67.96510"},{"date":"21-10-2022","nav":"67.43080"},{"date":"20-10-2022","nav":"67.46680"},{"date":"19-10-2022","nav":"67.32200"},{"date":"18-10-2022","nav":"67.09280"},{"date":"17-10-2022","nav":"66.47780"},{"date":"14-10-2022","nav":"66.20900"},{"date":"13-10-2022","nav":"65.64580"},{"date":"12-10-2022","nav":"66.02390"},{"date":"11-10-2022","nav":"65.49070"},{"date":"10-10-2022","nav":"66.47000"},{"date":"07-10-2022","nav":"66.81700"},{"date":"06-10-2022","nav":"66.96280"},{"date":"04-10-2022","nav":"66.51080"},{"date":"03-10-2022","nav":"65.14110"},{"date":"30-09-2022","nav":"65.90240"},{"date":"29-09-2022","nav":"65.01090"},{"date":"28-09-2022","nav":"64.91930"},{"date":"27-09-2022","nav":"65.43120"},{"date":"26-09-2022","nav":"65.50540"},{"date":"23-09-2022","nav":"66.80700"},{"date":"22-09-2022","nav":"67.93300"},{"date":"21-09-2022","nav":"68.21740"},{"date":"20-09-2022","nav":"68.66000"},{"date":"19-09-2022","nav":"67.88000"},{"date":"16-09-2022","nav":"67.69880"},{"date":"15-09-2022","nav":"69.07050"},{"date":"14-09-2022","nav":"69.36800"},{"date":"13-09-2022","nav":"69.58460"},{"date":"12-09-2022","nav":"69.21890"},{"date":"09-09-2022","nav":"68.82970"},{"date":"08-09-2022","nav":"68.71500"},{"date":"07-09-2022","nav":"68.04050"},{"date":"06-09-2022","nav":"67.99100"},{"date":"05-09-2022","nav":"68.02430"},{"date":"02-09-2022","nav":"67.59470"},{"date":"01-09-2022","nav":"67.61500"},{"date":"30-08-2022","nav":"68.02720"},{"date":"29-08-2022","nav":"66.59790"},{"date":"26-08-2022","nav":"67.43260"},{"date":"25-08-2022","nav":"67.30290"},{"date":"24-08-2022","nav":"67.32940"},{"date":"23-08-2022","nav":"67.21610"},{"date":"22-08-2022","nav":"66.82410"},{"date":"19-08-2022","nav":"67.69920"},{"date":"18-08-2022","nav":"68.36140"},{"date":"17-08-2022","nav":"68.25140"},{"date":"16-08-2022","nav":"67.92750"},{"date":"12-08-2022","nav":"67.22930"},{"date":"11-08-2022","nav":"67.16810"},{"date":"10-08-2022","nav":"66.69730"},{"date":"08-08-2022","nav":"66.61610"},{"date":"05-08-2022","nav":"66.16750"},{"date":"04-08-2022","nav":"66.13630"},{"date":"03-08-2022","nav":"66.01530"},{"date":"02-08-2022","nav":"66.09430"},{"date":"01-08-2022","nav":"66.21550"},{"date":"29-07-2022","nav":"65.52940"},{"date":"28-07-2022","nav":"64.73690"},{"date":"27-07-2022","nav":"64.14110"},{"date":"26-07-2022","nav":"63.54970"},{"date":"25-07-2022","nav":"64.11930"},{"date":"22-07-2022","nav":"64.36190"},{"date":"21-07-2022","nav":"64.05750"},{"date":"20-07-2022","nav":"63.42240"},{"date":"19-07-2022","nav":"63.07360"},{"date":"18-07-2022","nav":"62.83250"},{"date":"15-07-2022","nav":"62.09760"},{"date":"14-07-2022","nav":"61.63050"},{"date":"13-07-2022","nav":"61.77040"},{"date":"12-07-2022","nav":"61.92610"},{"date":"11-07-2022","nav":"62.55410"},{"date":"08-07-2022","nav":"62.39260"},{"date":"07-07-2022","nav":"62.19140"},{"date":"06-07-2022","nav":"61.57010"},{"date":"05-07-2022","nav":"60.82360"},{"date":"04-07-2022","nav":"60.95180"},{"date":"01-07-2022","nav":"60.48130"},{"date":"30-06-2022","nav":"60.19440"},{"date":"29-06-2022","nav":"60.31360"},{"date":"28-06-2022","nav":"60.45390"},{"date":"27-06-2022","nav":"60.35310"},{"date":"24-06-2022","nav":"59.85640"},{"date":"23-06-2022","nav":"59.22360"},{"date":"22-06-2022","nav":"58.50490"},{"date":"21-06-2022","nav":"59.25650"},{"date":"20-06-2022","nav":"58.22810"},{"date":"17-06-2022","nav":"58.21620"},{"date":"16-06-2022","nav":"58.55350"},{"date":"15-06-2022","nav":"59.69150"},{"date":"14-06-2022","nav":"59.65130"},{"date":"13-06-2022","nav":"59.67220"},{"date":"10-06-2022","nav":"61.10700"},{"date":"09-06-2022","nav":"61.86790"},{"date":"08-06-2022","nav":"61.46310"},{"date":"07-06-2022","nav":"61.68400"},{"date":"06-06-2022","nav":"62.18940"},{"date":"03-06-2022","nav":"62.30000"},{"date":"02-06-2022","nav":"62.75570"},{"date":"01-06-2022","nav":"62.59250"},{"date":"31-05-2022","nav":"62.75920"},{"date":"30-05-2022","nav":"62.76160"},{"date":"27-05-2022","nav":"61.54920"},{"date":"26-05-2022","nav":"60.82440"},{"date":"25-05-2022","nav":"60.18510"},{"date":"24-05-2022","nav":"60.58320"},{"date":"23-05-2022","nav":"60.88400"},{"date":"20-05-2022","nav":"61.25800"},{"date":"19-05-2022","nav":"59.80780"},{"date":"18-05-2022","nav":"61.21220"},{"date":"17-05-2022","nav":"61.31010"},{"date":"16-05-2022","nav":"59.95910"},{"date":"13-05-2022","nav":"59.63450"},{"date":"12-05-2022","nav":"59.55050"},{"date":"11-05-2022","nav":"60.75290"},{"date":"10-05-2022","nav":"61.00860"},{"date":"09-05-2022","nav":"61.26080"},{"date":"06-05-2022","nav":"61.63790"},{"date":"05-05-2022","nav":"62.74050"},{"date":"04-05-2022","nav":"62.67710"},{"date":"02-05-2022","nav":"64.18790"},{"date":"29-04-2022","nav":"64.33410"},{"date":"28-04-2022","nav":"64.87070"},{"date":"27-04-2022","nav":"64.32690"},{"date":"26-04-2022","nav":"64.87100"},{"date":"25-04-2022","nav":"63.79590"},{"date":"22-04-2022","nav":"64.64230"},{"date":"21-04-2022","nav":"65.46990"},{"date":"20-04-2022","nav":"64.61590"},{"date":"19-04-2022","nav":"63.95090"},{"date":"18-04-2022","nav":"64.89360"},{"date":"13-04-2022","nav":"65.77670"},{"date":"12-04-2022","nav":"65.77810"},{"date":"11-04-2022","nav":"66.42600"},{"date":"08-04-2022","nav":"66.70860"},{"date":"07-04-2022","nav":"66.14460"},{"date":"06-04-2022","nav":"66.48370"},{"date":"05-04-2022","nav":"66.98500"},{"date":"04-04-2022","nav":"67.11770"},{"date":"01-04-2022","nav":"65.76230"},{"date":"31-03-2022","nav":"65.10650"},{"date":"30-03-2022","nav":"65.26480"},{"date":"29-03-2022","nav":"64.70030"},{"date":"28-03-2022","nav":"64.17330"},{"date":"25-03-2022","nav":"63.89070"},{"date":"24-03-2022","nav":"64.07900"},{"date":"23-03-2022","nav":"64.28230"},{"date":"22-03-2022","nav":"64.40220"},{"date":"21-03-2022","nav":"63.91770"},{"date":"17-03-2022","nav":"64.49470"},{"date":"16-03-2022","nav":"63.44240"},{"date":"15-03-2022","nav":"62.36110"},{"date":"14-03-2022","nav":"62.89760"},{"date":"11-03-2022","nav":"62.20940"},{"date":"10-03-2022","nav":"61.97680"},{"date":"09-03-2022","nav":"61.08080"},{"date":"08-03-2022","nav":"60.03960"},{"date":"07-03-2022","nav":"59.44660"},{"date":"04-03-2022","nav":"60.87150"},{"date":"03-03-2022","nav":"61.78030"},{"date":"02-03-2022","nav":"62.23870"},{"date":"28-02-2022","nav":"63.05380"},{"date":"25-02-2022","nav":"62.61040"},{"date":"24-02-2022","nav":"60.98170"},{"date":"23-02-2022","nav":"63.91740"},{"date":"22-02-2022","nav":"63.91800"},{"date":"21-02-2022","nav":"64.34420"},{"date":"18-02-2022","nav":"64.66970"},{"date":"17-02-2022","nav":"64.91280"},{"date":"16-02-2022","nav":"64.93030"},{"date":"15-02-2022","nav":"64.92360"},{"date":"14-02-2022","nav":"63.19840"},{"date":"11-02-2022","nav":"65.19880"},{"date":"10-02-2022","nav":"66.12500"},{"date":"09-02-2022","nav":"65.68270"},{"date":"08-02-2022","nav":"64.84390"},{"date":"07-02-2022","nav":"64.81600"},{"date":"04-02-2022","nav":"65.88730"},{"date":"03-02-2022","nav":"66.14800"},{"date":"02-02-2022","nav":"66.80020"},{"date":"01-02-2022","nav":"66.17180"},{"date":"31-01-2022","nav":"65.25120"},{"date":"28-01-2022","nav":"64.32400"},{"date":"27-01-2022","nav":"64.30660"},{"date":"25-01-2022","nav":"64.86040"},{"date":"24-01-2022","nav":"64.32310"},{"date":"21-01-2022","nav":"66.13310"},{"date":"20-01-2022","nav":"66.98270"},{"date":"19-01-2022","nav":"67.42260"},{"date":"18-01-2022","nav":"68.03710"},{"date":"17-01-2022","nav":"68.92080"},{"date":"14-01-2022","nav":"68.79360"},{"date":"13-01-2022","nav":"68.72100"},{"date":"12-01-2022","nav":"68.65080"},{"date":"11-01-2022","nav":"68.14580"},{"date":"10-01-2022","nav":"67.81550"},{"date":"07-01-2022","nav":"67.19540"},{"date":"06-01-2022","nav":"66.92080"},{"date":"05-01-2022","nav":"67.36350"},{"date":"04-01-2022","nav":"67.06990"},{"date":"03-01-2022","nav":"66.71700"},{"date":"31-12-2021","nav":"65.87930"},{"date":"30-12-2021","nav":"65.12660"},{"date":"29-12-2021","nav":"65.21930"},{"date":"28-12-2021","nav":"65.25290"},{"date":"27-12-2021","nav":"64.61700"},{"date":"24-12-2021","nav":"64.32590"},{"date":"23-12-2021","nav":"64.61040"},{"date":"22-12-2021","nav":"64.16860"},{"date":"21-12-2021","nav":"63.35640"},{"date":"20-12-2021","nav":"62.69540"},{"date":"17-12-2021","nav":"64.31320"},{"date":"16-12-2021","nav":"65.49240"},{"date":"15-12-2021","nav":"65.58930"},{"date":"14-12-2021","nav":"65.96400"},{"date":"13-12-2021","nav":"66.15320"},{"date":"10-12-2021","nav":"66.46090"},{"date":"09-12-2021","nav":"66.38700"},{"date":"08-12-2021","nav":"66.17110"},{"date":"07-12-2021","nav":"65.16780"},{"date":"06-12-2021","nav":"64.23980"},{"date":"03-12-2021","nav":"65.22520"},{"date":"02-12-2021","nav":"65.75980"},{"date":"01-12-2021","nav":"65.01580"},{"date":"30-11-2021","nav":"64.56520"},{"date":"29-11-2021","nav":"64.65090"},{"date":"26-11-2021","nav":"64.79780"},{"date":"25-11-2021","nav":"66.72670"},{"date":"24-11-2021","nav":"66.38430"},{"date":"23-11-2021","nav":"66.68550"},{"date":"22-11-2021","nav":"66.16870"},{"date":"18-11-2021","nav":"67.48700"},{"date":"17-11-2021","nav":"68.14620"},{"date":"16-11-2021","nav":"68.71550"},{"date":"15-11-2021","nav":"68.98610"},{"date":"12-11-2021","nav":"68.99440"},{"date":"11-11-2021","nav":"68.15330"},{"date":"10-11-2021","nav":"68.65920"},{"date":"09-11-2021","nav":"68.67500"},{"date":"08-11-2021","nav":"68.64380"},{"date":"03-11-2021","nav":"67.61960"},{"date":"02-11-2021","nav":"67.74390"},{"date":"01-11-2021","nav":"67.82270"},{"date":"29-10-2021","nav":"66.79340"},{"date":"28-10-2021","nav":"67.23660"},{"date":"27-10-2021","nav":"68.42410"},{"date":"26-10-2021","nav":"68.29900"},{"date":"25-10-2021","nav":"67.62530"},{"date":"22-10-2021","nav":"67.81360"},{"date":"21-10-2021","nav":"68.15110"},{"date":"20-10-2021","nav":"68.26880"},{"date":"19-10-2021","nav":"69.05030"},{"date":"18-10-2021","nav":"69.62220"},{"date":"14-10-2021","nav":"69.26630"},{"date":"13-10-2021","nav":"68.64670"},{"date":"12-10-2021","nav":"67.92340"},{"date":"11-10-2021","nav":"67.81480"},{"date":"08-10-2021","nav":"67.26670"},{"date":"07-10-2021","nav":"67.28930"},{"date":"06-10-2021","nav":"66.35620"},{"date":"05-10-2021","nav":"67.04490"},{"date":"04-10-2021","nav":"66.86860"},{"date":"01-10-2021","nav":"66.15570"},{"date":"30-09-2021","nav":"66.42400"},{"date":"29-09-2021","nav":"66.88470"},{"date":"28-09-2021","nav":"66.80380"},{"date":"27-09-2021","nav":"67.31160"},{"date":"24-09-2021","nav":"67.29710"},{"date":"23-09-2021","nav":"67.27170"},{"date":"22-09-2021","nav":"66.16930"},{"date":"21-09-2021","nav":"65.89050"},{"date":"20-09-2021","nav":"65.42780"},{"date":"17-09-2021","nav":"66.33280"},{"date":"16-09-2021","nav":"66.51410"},{"date":"15-09-2021","nav":"66.08710"},{"date":"14-09-2021","nav":"65.50700"},{"date":"13-09-2021","nav":"65.27160"},{"date":"09-09-2021","nav":"65.16990"},{"date":"08-09-2021","nav":"65.16060"},{"date":"07-09-2021","nav":"65.15680"},{"date":"06-09-2021","nav":"65.26820"},{"date":"03-09-2021","nav":"65.13650"},{"date":"02-09-2021","nav":"64.75210"},{"date":"01-09-2021","nav":"64.22650"},{"date":"31-08-2021","nav":"64.23240"},{"date":"30-08-2021","nav":"63.52230"},{"date":"27-08-2021","nav":"62.52250"},{"date":"26-08-2021","nav":"62.14210"},{"date":"25-08-2021","nav":"62.07580"},{"date":"24-08-2021","nav":"61.98800"},{"date":"23-08-2021","nav":"61.45510"},{"date":"20-08-2021","nav":"61.46010"},{"date":"18-08-2021","nav":"62.26170"},{"date":"17-08-2021","nav":"62.44690"},{"date":"16-08-2021","nav":"62.42520"},{"date":"13-08-2021","nav":"62.62050"},{"date":"12-08-2021","nav":"62.13200"},{"date":"11-08-2021","nav":"61.86010"},{"date":"10-08-2021","nav":"61.97730"},{"date":"09-08-2021","nav":"61.99380"},{"date":"06-08-2021","nav":"61.95440"},{"date":"05-08-2021","nav":"62.29320"},{"date":"04-08-2021","nav":"62.21250"},{"date":"03-08-2021","nav":"61.95050"},{"date":"02-08-2021","nav":"61.21020"},{"date":"30-07-2021","nav":"60.59290"},{"date":"29-07-2021","nav":"60.45700"},{"date":"28-07-2021","nav":"60.06960"},{"date":"27-07-2021","nav":"60.17760"},{"date":"26-07-2021","nav":"60.43080"},{"date":"23-07-2021","nav":"60.52790"},{"date":"22-07-2021","nav":"60.25790"},{"date":"20-07-2021","nav":"59.49990"},{"date":"19-07-2021","nav":"60.15970"},{"date":"16-07-2021","nav":"60.67220"},{"date":"15-07-2021","nav":"60.63740"},{"date":"14-07-2021","nav":"60.25750"},{"date":"13-07-2021","nav":"60.05920"},{"date":"12-07-2021","nav":"59.65620"},{"date":"09-07-2021","nav":"59.53630"},{"date":"08-07-2021","nav":"59.52420"},{"date":"07-07-2021","nav":"60.06880"},{"date":"06-07-2021","nav":"59.80540"},{"date":"05-07-2021","nav":"59.84280"},{"date":"02-07-2021","nav":"59.40720"},{"date":"01-07-2021","nav":"59.13590"},{"date":"30-06-2021","nav":"59.22550"},{"date":"29-06-2021","nav":"59.23960"},{"date":"28-06-2021","nav":"59.59770"},{"date":"25-06-2021","nav":"59.70710"},{"date":"24-06-2021","nav":"59.17540"},{"date":"23-06-2021","nav":"58.82800"},{"date":"22-06-2021","nav":"58.97730"},{"date":"21-06-2021","nav":"58.78670"},{"date":"18-06-2021","nav":"58.58770"},{"date":"17-06-2021","nav":"58.78950"},{"date":"16-06-2021","nav":"59.18840"},{"date":"15-06-2021","nav":"59.55770"},{"date":"14-06-2021","nav":"59.33170"},{"date":"11-06-2021","nav":"59.31090"},{"date":"10-06-2021","nav":"59.27830"},{"date":"09-06-2021","nav":"58.88050"},{"date":"08-06-2021","nav":"59.28520"},{"date":"07-06-2021","nav":"59.25320"},{"date":"04-06-2021","nav":"58.93670"},{"date":"03-06-2021","nav":"59.00830"},{"date":"02-06-2021","nav":"58.65810"},{"date":"01-06-2021","nav":"58.35400"},{"date":"31-05-2021","nav":"58.44420"},{"date":"28-05-2021","nav":"58.00580"},{"date":"27-05-2021","nav":"57.73370"},{"date":"26-05-2021","nav":"57.67080"},{"date":"25-05-2021","nav":"57.49960"},{"date":"24-05-2021","nav":"57.64930"},{"date":"21-05-2021","nav":"57.37360"},{"date":"20-05-2021","nav":"56.42700"},{"date":"19-05-2021","nav":"56.68190"},{"date":"18-05-2021","nav":"56.79060"},{"date":"17-05-2021","nav":"56.07100"},{"date":"14-05-2021","nav":"55.17170"},{"date":"12-05-2021","nav":"55.45570"},{"date":"11-05-2021","nav":"55.97570"},{"date":"10-05-2021","nav":"56.18640"},{"date":"07-05-2021","nav":"55.65480"},{"date":"06-05-2021","nav":"55.48070"},{"date":"05-05-2021","nav":"55.04880"},{"date":"04-05-2021","nav":"54.50770"},{"date":"03-05-2021","nav":"55.03190"},{"date":"30-04-2021","nav":"55.02540"},{"date":"29-04-2021","nav":"55.83570"},{"date":"28-04-2021","nav":"55.98230"},{"date":"27-04-2021","nav":"55.40000"},{"date":"26-04-2021","nav":"54.79780"},{"date":"23-04-2021","nav":"54.32780"},{"date":"22-04-2021","nav":"54.53860"},{"date":"20-04-2021","nav":"54.06610"},{"date":"19-04-2021","nav":"54.23320"},{"date":"16-04-2021","nav":"55.29850"},{"date":"15-04-2021","nav":"54.97720"},{"date":"13-04-2021","nav":"54.75900"},{"date":"12-04-2021","nav":"53.80400"},{"date":"09-04-2021","nav":"56.00580"},{"date":"08-04-2021","nav":"56.21490"},{"date":"07-04-2021","nav":"56.07580"},{"date":"06-04-2021","nav":"55.35380"},{"date":"05-04-2021","nav":"55.30640"},{"date":"01-04-2021","nav":"56.25460"},{"date":"31-03-2021","nav":"55.63750"},{"date":"30-03-2021","nav":"55.95090"},{"date":"26-03-2021","nav":"54.85330"},{"date":"25-03-2021","nav":"54.14070"},{"date":"24-03-2021","nav":"54.98750"},{"date":"23-03-2021","nav":"56.12010"},{"date":"22-03-2021","nav":"55.70420"},{"date":"19-03-2021","nav":"55.62910"},{"date":"18-03-2021","nav":"55.07830"},{"date":"17-03-2021","nav":"55.70300"},{"date":"16-03-2021","nav":"56.52740"},{"date":"15-03-2021","nav":"56.67510"},{"date":"12-03-2021","nav":"57.06220"},{"date":"10-03-2021","nav":"57.68190"},{"date":"09-03-2021","nav":"57.36080"},{"date":"08-03-2021","nav":"57.07840"},{"date":"05-03-2021","nav":"56.95870"},{"date":"04-03-2021","nav":"57.67040"},{"date":"03-03-2021","nav":"58.12840"},{"date":"02-03-2021","nav":"57.20900"},{"date":"01-03-2021","nav":"56.49370"},{"date":"26-02-2021","nav":"55.53690"},{"date":"25-02-2021","nav":"57.46310"},{"date":"24-02-2021","nav":"57.05220"},{"date":"23-02-2021","nav":"56.14130"},{"date":"22-02-2021","nav":"55.86420"},{"date":"19-02-2021","nav":"56.93760"},{"date":"18-02-2021","nav":"57.67480"},{"date":"17-02-2021","nav":"58.06450"},{"date":"16-02-2021","nav":"58.18840"},{"date":"15-02-2021","nav":"58.22010"},{"date":"12-02-2021","nav":"57.32300"},{"date":"11-02-2021","nav":"57.31810"},{"date":"10-02-2021","nav":"57.17050"},{"date":"09-02-2021","nav":"57.06510"},{"date":"08-02-2021","nav":"57.12730"},{"date":"05-02-2021","nav":"56.23390"},{"date":"04-02-2021","nav":"56.17340"},{"date":"03-02-2021","nav":"55.57200"},{"date":"02-02-2021","nav":"54.91690"},{"date":"01-02-2021","nav":"53.40610"},{"date":"29-01-2021","nav":"50.82270"},{"date":"28-01-2021","nav":"51.38280"},{"date":"27-01-2021","nav":"51.79360"},{"date":"25-01-2021","nav":"52.69230"},{"date":"22-01-2021","nav":"53.09160"},{"date":"21-01-2021","nav":"53.84630"},{"date":"20-01-2021","nav":"54.29050"},{"date":"19-01-2021","nav":"53.97250"},{"date":"18-01-2021","nav":"53.06580"},{"date":"15-01-2021","nav":"53.72640"},{"date":"14-01-2021","nav":"54.48330"},{"date":"13-01-2021","nav":"54.45430"},{"date":"12-01-2021","nav":"54.50340"},{"date":"11-01-2021","nav":"54.16090"},{"date":"08-01-2021","nav":"53.72020"},{"date":"07-01-2021","nav":"52.94570"},{"date":"06-01-2021","nav":"52.92190"},{"date":"05-01-2021","nav":"52.91820"},{"date":"04-01-2021","nav":"52.69110"},{"date":"01-01-2021","nav":"52.07880"},{"date":"31-12-2020","nav":"51.85720"},{"date":"30-12-2020","nav":"51.69750"},{"date":"29-12-2020","nav":"51.49780"},{"date":"28-12-2020","nav":"51.28660"},{"date":"24-12-2020","nav":"50.74100"},{"date":"23-12-2020","nav":"50.26490"},{"date":"22-12-2020","nav":"49.72800"},{"date":"21-12-2020","nav":"49.09600"},{"date":"18-12-2020","nav":"51.06560"},{"date":"17-12-2020","nav":"50.96300"},{"date":"16-12-2020","nav":"50.77010"},{"date":"15-12-2020","nav":"50.29780"},{"date":"14-12-2020","nav":"50.22550"},{"date":"11-12-2020","nav":"50.09550"},{"date":"10-12-2020","nav":"50.03180"},{"date":"09-12-2020","nav":"50.21590"},{"date":"08-12-2020","nav":"49.85830"},{"date":"07-12-2020","nav":"49.76260"},{"date":"04-12-2020","nav":"49.46830"},{"date":"03-12-2020","nav":"48.99790"},{"date":"02-12-2020","nav":"48.85030"},{"date":"01-12-2020","nav":"48.86970"},{"date":"27-11-2020","nav":"48.30350"},{"date":"26-11-2020","nav":"48.16430"},{"date":"25-11-2020","nav":"47.63620"},{"date":"24-11-2020","nav":"48.40040"},{"date":"23-11-2020","nav":"47.84360"},{"date":"20-11-2020","nav":"47.64230"},{"date":"19-11-2020","nav":"47.14730"},{"date":"18-11-2020","nav":"47.79910"},{"date":"17-11-2020","nav":"47.31640"},{"date":"13-11-2020","nav":"46.62300"},{"date":"12-11-2020","nav":"46.44610"},{"date":"11-11-2020","nav":"46.48060"},{"date":"10-11-2020","nav":"45.87640"},{"date":"09-11-2020","nav":"45.42500"},{"date":"06-11-2020","nav":"44.63940"},{"date":"05-11-2020","nav":"44.17380"},{"date":"04-11-2020","nav":"43.47260"},{"date":"03-11-2020","nav":"43.20510"},{"date":"02-11-2020","nav":"42.68720"},{"date":"30-10-2020","nav":"42.34960"},{"date":"29-10-2020","nav":"42.31970"},{"date":"28-10-2020","nav":"42.49190"},{"date":"27-10-2020","nav":"43.08590"},{"date":"26-10-2020","nav":"42.53670"},{"date":"23-10-2020","nav":"43.22080"},{"date":"22-10-2020","nav":"43.03540"},{"date":"21-10-2020","nav":"43.17370"},{"date":"20-10-2020","nav":"42.93170"},{"date":"19-10-2020","nav":"42.76790"},{"date":"16-10-2020","nav":"42.36290"},{"date":"15-10-2020","nav":"41.95750"},{"date":"14-10-2020","nav":"42.95390"},{"date":"13-10-2020","nav":"42.76620"},{"date":"12-10-2020","nav":"42.85300"},{"date":"09-10-2020","nav":"43.00050"},{"date":"08-10-2020","nav":"42.67260"},{"date":"07-10-2020","nav":"42.35180"},{"date":"06-10-2020","nav":"42.15890"},{"date":"05-10-2020","nav":"41.65170"},{"date":"01-10-2020","nav":"41.53240"},{"date":"30-09-2020","nav":"41.02360"},{"date":"29-09-2020","nav":"40.99440"},{"date":"28-09-2020","nav":"41.06380"},{"date":"25-09-2020","nav":"40.32950"},{"date":"24-09-2020","nav":"39.37560"},{"date":"23-09-2020","nav":"40.46270"},{"date":"22-09-2020","nav":"40.55060"},{"date":"21-09-2020","nav":"40.92010"},{"date":"18-09-2020","nav":"42.14000"},{"date":"17-09-2020","nav":"42.09500"},{"date":"16-09-2020","nav":"42.40700"},{"date":"15-09-2020","nav":"41.99740"},{"date":"14-09-2020","nav":"41.67000"},{"date":"11-09-2020","nav":"41.56150"},{"date":"10-09-2020","nav":"41.55370"},{"date":"09-09-2020","nav":"41.07070"},{"date":"08-09-2020","nav":"41.28250"},{"date":"07-09-2020","nav":"41.50890"},{"date":"04-09-2020","nav":"41.59310"},{"date":"03-09-2020","nav":"42.33330"},{"date":"02-09-2020","nav":"42.41930"},{"date":"01-09-2020","nav":"42.06910"},{"date":"31-08-2020","nav":"41.71880"},{"date":"28-08-2020","nav":"43.00280"},{"date":"27-08-2020","nav":"42.74190"},{"date":"26-08-2020","nav":"42.56970"},{"date":"25-08-2020","nav":"42.39840"},{"date":"24-08-2020","nav":"42.36110"},{"date":"21-08-2020","nav":"42.11800"},{"date":"20-08-2020","nav":"41.84210"},{"date":"19-08-2020","nav":"42.15910"},{"date":"18-08-2020","nav":"42.06720"},{"date":"17-08-2020","nav":"41.56950"},{"date":"14-08-2020","nav":"41.28780"},{"date":"13-08-2020","nav":"41.81920"},{"date":"12-08-2020","nav":"41.72590"},{"date":"11-08-2020","nav":"41.63950"},{"date":"10-08-2020","nav":"41.55710"},{"date":"07-08-2020","nav":"40.89920"},{"date":"06-08-2020","nav":"40.93200"},{"date":"05-08-2020","nav":"40.59210"},{"date":"04-08-2020","nav":"40.45460"},{"date":"03-08-2020","nav":"39.85790"},{"date":"31-07-2020","nav":"40.29030"},{"date":"30-07-2020","nav":"40.29480"},{"date":"29-07-2020","nav":"40.58240"},{"date":"28-07-2020","nav":"40.80620"},{"date":"27-07-2020","nav":"40.37120"},{"date":"24-07-2020","nav":"40.68890"},{"date":"23-07-2020","nav":"40.92520"},{"date":"22-07-2020","nav":"40.43590"},{"date":"21-07-2020","nav":"40.53560"},{"date":"20-07-2020","nav":"40.08060"},{"date":"17-07-2020","nav":"39.63180"},{"date":"16-07-2020","nav":"39.03950"},{"date":"15-07-2020","nav":"38.65650"},{"date":"14-07-2020","nav":"38.71610"},{"date":"13-07-2020","nav":"39.29880"},{"date":"10-07-2020","nav":"39.23070"},{"date":"09-07-2020","nav":"39.45900"},{"date":"08-07-2020","nav":"39.08040"},{"date":"07-07-2020","nav":"39.41490"},{"date":"06-07-2020","nav":"39.28800"},{"date":"03-07-2020","nav":"38.77750"},{"date":"02-07-2020","nav":"38.57020"},{"date":"01-07-2020","nav":"38.18600"},{"date":"30-06-2020","nav":"37.88920"},{"date":"29-06-2020","nav":"37.80130"},{"date":"26-06-2020","nav":"38.13940"},{"date":"25-06-2020","nav":"37.91020"},{"date":"24-06-2020","nav":"37.89710"},{"date":"23-06-2020","nav":"38.53560"},{"date":"22-06-2020","nav":"37.87440"},{"date":"19-06-2020","nav":"37.44360"},{"date":"18-06-2020","nav":"37.01380"},{"date":"17-06-2020","nav":"36.38770"},{"date":"16-06-2020","nav":"36.50310"},{"date":"15-06-2020","nav":"36.16720"},{"date":"12-06-2020","nav":"36.77850"},{"date":"11-06-2020","nav":"36.42710"},{"date":"10-06-2020","nav":"37.04990"},{"date":"09-06-2020","nav":"36.88680"},{"date":"08-06-2020","nav":"37.29050"},{"date":"05-06-2020","nav":"37.36890"},{"date":"04-06-2020","nav":"36.81470"},{"date":"03-06-2020","nav":"36.98640"},{"date":"02-06-2020","nav":"36.64330"},{"date":"01-06-2020","nav":"36.26120"},{"date":"29-05-2020","nav":"35.58640"},{"date":"28-05-2020","nav":"35.01550"},{"date":"27-05-2020","nav":"34.30890"},{"date":"26-05-2020","nav":"33.47880"},{"date":"22-05-2020","nav":"33.25850"},{"date":"21-05-2020","nav":"33.58590"},{"date":"20-05-2020","nav":"33.43100"},{"date":"19-05-2020","nav":"32.66790"},{"date":"18-05-2020","nav":"32.48560"},{"date":"15-05-2020","nav":"33.84340"},{"date":"14-05-2020","nav":"33.96820"},{"date":"13-05-2020","nav":"34.73040"},{"date":"12-05-2020","nav":"34.12660"},{"date":"11-05-2020","nav":"34.12460"},{"date":"08-05-2020","nav":"34.06830"},{"date":"07-05-2020","nav":"33.92740"},{"date":"06-05-2020","nav":"34.25330"},{"date":"05-05-2020","nav":"33.94960"},{"date":"04-05-2020","nav":"34.26190"},{"date":"30-04-2020","nav":"36.22420"},{"date":"29-04-2020","nav":"35.24030"},{"date":"28-04-2020","nav":"34.60010"},{"date":"27-04-2020","nav":"34.35850"},{"date":"24-04-2020","nav":"33.76360"},{"date":"23-04-2020","nav":"34.47060"},{"date":"22-04-2020","nav":"34.10020"},{"date":"21-04-2020","nav":"33.63020"},{"date":"20-04-2020","nav":"34.56890"},{"date":"17-04-2020","nav":"34.67180"},{"date":"16-04-2020","nav":"33.76130"},{"date":"15-04-2020","nav":"33.32140"},{"date":"13-04-2020","nav":"33.30640"},{"date":"09-04-2020","nav":"33.73050"},{"date":"08-04-2020","nav":"32.31320"},{"date":"07-04-2020","nav":"32.30200"},{"date":"03-04-2020","nav":"29.98460"},{"date":"01-04-2020","nav":"30.59410"},{"date":"31-03-2020","nav":"31.72150"},{"date":"30-03-2020","nav":"30.55450"},{"date":"27-03-2020","nav":"31.74810"},{"date":"26-03-2020","nav":"31.79460"},{"date":"25-03-2020","nav":"30.64300"},{"date":"24-03-2020","nav":"28.86560"},{"date":"23-03-2020","nav":"28.33290"},{"date":"20-03-2020","nav":"32.52020"},{"date":"19-03-2020","nav":"31.18520"},{"date":"18-03-2020","nav":"32.02920"},{"date":"17-03-2020","nav":"33.77950"},{"date":"16-03-2020","nav":"34.51360"},{"date":"13-03-2020","nav":"36.86930"},{"date":"12-03-2020","nav":"35.70200"},{"date":"11-03-2020","nav":"38.91050"},{"date":"09-03-2020","nav":"39.00390"},{"date":"06-03-2020","nav":"40.51900"},{"date":"05-03-2020","nav":"41.36670"},{"date":"04-03-2020","nav":"41.33200"},{"date":"03-03-2020","nav":"41.70570"},{"date":"02-03-2020","nav":"41.07600"},{"date":"28-02-2020","nav":"41.29810"},{"date":"27-02-2020","nav":"42.63630"},{"date":"26-02-2020","nav":"42.85080"},{"date":"25-02-2020","nav":"43.27740"},{"date":"24-02-2020","nav":"43.43600"},{"date":"20-02-2020","nav":"44.30410"},{"date":"19-02-2020","nav":"44.35340"},{"date":"18-02-2020","nav":"43.86260"},{"date":"17-02-2020","nav":"44.02490"},{"date":"14-02-2020","nav":"44.34620"},{"date":"13-02-2020","nav":"44.58840"},{"date":"12-02-2020","nav":"44.71220"},{"date":"11-02-2020","nav":"44.50390"},{"date":"10-02-2020","nav":"44.31900"},{"date":"07-02-2020","nav":"44.73940"},{"date":"06-02-2020","nav":"44.80850"},{"date":"05-02-2020","nav":"44.58340"},{"date":"04-02-2020","nav":"44.09840"},{"date":"03-02-2020","nav":"43.14120"},{"date":"31-01-2020","nav":"44.36110"},{"date":"30-01-2020","nav":"44.57200"},{"date":"29-01-2020","nav":"44.84180"},{"date":"28-01-2020","nav":"44.55040"},{"date":"27-01-2020","nav":"44.73430"},{"date":"24-01-2020","nav":"45.01120"},{"date":"23-01-2020","nav":"44.63300"},{"date":"22-01-2020","nav":"44.19330"},{"date":"21-01-2020","nav":"44.30000"},{"date":"20-01-2020","nav":"44.54670"},{"date":"17-01-2020","nav":"44.95690"},{"date":"16-01-2020","nav":"45.02850"},{"date":"15-01-2020","nav":"44.91140"},{"date":"14-01-2020","nav":"44.90000"},{"date":"13-01-2020","nav":"44.80660"},{"date":"10-01-2020","nav":"44.58810"},{"date":"09-01-2020","nav":"44.40540"},{"date":"08-01-2020","nav":"43.70770"},{"date":"07-01-2020","nav":"43.76360"},{"date":"06-01-2020","nav":"43.51840"},{"date":"03-01-2020","nav":"44.37130"},{"date":"02-01-2020","nav":"44.64840"},{"date":"01-01-2020","nav":"44.25740"},{"date":"31-12-2019","nav":"44.23250"},{"date":"30-12-2019","nav":"44.45000"},{"date":"27-12-2019","nav":"44.40240"},{"date":"26-12-2019","nav":"44.00800"},{"date":"24-12-2019","nav":"44.24420"},{"date":"23-12-2019","nav":"44.36360"},{"date":"20-12-2019","nav":"44.46760"},{"date":"19-12-2019","nav":"44.33140"},{"date":"18-12-2019","nav":"44.25620"},{"date":"17-12-2019","nav":"44.09170"},{"date":"16-12-2019","nav":"43.83810"},{"date":"13-12-2019","nav":"43.95670"},{"date":"12-12-2019","nav":"43.52850"},{"date":"11-12-2019","nav":"43.17440"},{"date":"10-12-2019","nav":"43.05940"},{"date":"09-12-2019","nav":"43.34900"},{"date":"06-12-2019","nav":"43.25790"},{"date":"05-12-2019","nav":"43.62650"},{"date":"04-12-2019","nav":"43.75240"},{"date":"03-12-2019","nav":"43.63930"},{"date":"02-12-2019","nav":"43.84670"},{"date":"29-11-2019","nav":"43.93120"},{"date":"28-11-2019","nav":"44.22290"},{"date":"27-11-2019","nav":"44.11560"},{"date":"26-11-2019","nav":"43.98440"},{"date":"25-11-2019","nav":"44.02760"},{"date":"22-11-2019","nav":"43.52940"},{"date":"21-11-2019","nav":"43.68450"},{"date":"20-11-2019","nav":"43.84980"},{"date":"19-11-2019","nav":"43.73300"},{"date":"18-11-2019","nav":"43.69090"},{"date":"15-11-2019","nav":"43.81350"},{"date":"14-11-2019","nav":"43.66660"},{"date":"13-11-2019","nav":"43.47690"},{"date":"11-11-2019","nav":"43.80000"},{"date":"08-11-2019","nav":"43.70140"},{"date":"07-11-2019","nav":"43.96670"},{"date":"06-11-2019","nav":"43.88700"},{"date":"05-11-2019","nav":"43.63520"},{"date":"04-11-2019","nav":"43.85650"},{"date":"01-11-2019","nav":"43.84380"},{"date":"31-10-2019","nav":"43.84570"},{"date":"30-10-2019","nav":"43.89080"},{"date":"29-10-2019","nav":"43.59290"},{"date":"25-10-2019","nav":"42.89850"},{"date":"24-10-2019","nav":"42.85660"},{"date":"23-10-2019","nav":"42.88930"},{"date":"22-10-2019","nav":"42.84130"},{"date":"18-10-2019","nav":"42.82870"},{"date":"17-10-2019","nav":"42.56230"},{"date":"16-10-2019","nav":"42.13780"},{"date":"15-10-2019","nav":"42.05060"},{"date":"14-10-2019","nav":"41.76330"},{"date":"11-10-2019","nav":"41.58280"},{"date":"10-10-2019","nav":"41.36030"},{"date":"09-10-2019","nav":"41.75830"},{"date":"07-10-2019","nav":"41.09560"},{"date":"04-10-2019","nav":"41.31360"},{"date":"03-10-2019","nav":"41.92130"},{"date":"01-10-2019","nav":"42.02480"},{"date":"30-09-2019","nav":"42.41920"},{"date":"27-09-2019","nav":"42.58740"},{"date":"26-09-2019","nav":"42.71530"},{"date":"25-09-2019","nav":"41.94190"},{"date":"24-09-2019","nav":"42.54490"},{"date":"23-09-2019","nav":"42.75000"},{"date":"20-09-2019","nav":"41.60690"},{"date":"19-09-2019","nav":"39.43650"},{"date":"18-09-2019","nav":"39.86280"},{"date":"17-09-2019","nav":"39.73100"},{"date":"16-09-2019","nav":"40.44600"},{"date":"13-09-2019","nav":"40.74180"},{"date":"12-09-2019","nav":"40.36620"},{"date":"11-09-2019","nav":"40.43950"},{"date":"09-09-2019","nav":"40.30820"},{"date":"06-09-2019","nav":"40.09230"},{"date":"05-09-2019","nav":"39.77950"},{"date":"04-09-2019","nav":"39.76350"},{"date":"03-09-2019","nav":"39.47750"},{"date":"30-08-2019","nav":"40.15810"},{"date":"29-08-2019","nav":"39.97470"},{"date":"28-08-2019","nav":"40.27200"},{"date":"27-08-2019","nav":"40.37920"},{"date":"26-08-2019","nav":"40.09930"},{"date":"23-08-2019","nav":"39.23410"},{"date":"22-08-2019","nav":"38.98420"},{"date":"21-08-2019","nav":"39.56940"},{"date":"20-08-2019","nav":"39.80980"},{"date":"19-08-2019","nav":"39.99850"},{"date":"16-08-2019","nav":"40.01380"},{"date":"14-08-2019","nav":"39.92170"},{"date":"13-08-2019","nav":"39.50550"},{"date":"09-08-2019","nav":"40.49490"},{"date":"08-08-2019","nav":"40.16910"},{"date":"07-08-2019","nav":"39.63180"},{"date":"06-08-2019","nav":"39.98190"},{"date":"05-08-2019","nav":"39.50930"},{"date":"02-08-2019","nav":"39.99010"},{"date":"01-08-2019","nav":"40.08270"},{"date":"31-07-2019","nav":"40.62440"},{"date":"30-07-2019","nav":"40.38860"},{"date":"29-07-2019","nav":"40.72860"},{"date":"26-07-2019","nav":"41.04230"},{"date":"25-07-2019","nav":"40.86770"},{"date":"24-07-2019","nav":"40.76690"},{"date":"23-07-2019","nav":"41.06600"},{"date":"22-07-2019","nav":"41.11750"},{"date":"19-07-2019","nav":"41.42100"},{"date":"18-07-2019","nav":"42.03040"},{"date":"17-07-2019","nav":"42.37170"},{"date":"16-07-2019","nav":"42.24050"},{"date":"15-07-2019","nav":"42.00320"},{"date":"12-07-2019","nav":"42.04360"},{"date":"11-07-2019","nav":"42.07520"},{"date":"10-07-2019","nav":"41.78930"},{"date":"09-07-2019","nav":"42.14320"},{"date":"08-07-2019","nav":"42.01280"},{"date":"05-07-2019","nav":"42.97600"},{"date":"04-07-2019","nav":"43.47280"},{"date":"03-07-2019","nav":"43.31310"},{"date":"02-07-2019","nav":"43.28400"},{"date":"01-07-2019","nav":"43.17920"},{"date":"28-06-2019","nav":"42.93410"},{"date":"27-06-2019","nav":"43.00750"},{"date":"26-06-2019","nav":"42.93050"},{"date":"25-06-2019","nav":"42.74130"},{"date":"24-06-2019","nav":"42.42520"},{"date":"21-06-2019","nav":"42.41610"},{"date":"20-06-2019","nav":"42.69560"},{"date":"19-06-2019","nav":"42.24920"},{"date":"18-06-2019","nav":"42.36980"},{"date":"17-06-2019","nav":"42.17680"},{"date":"14-06-2019","nav":"42.68830"},{"date":"13-06-2019","nav":"42.98440"},{"date":"12-06-2019","nav":"42.83520"},{"date":"11-06-2019","nav":"43.12830"},{"date":"10-06-2019","nav":"42.97120"},{"date":"07-06-2019","nav":"42.85940"},{"date":"06-06-2019","nav":"42.70490"},{"date":"04-06-2019","nav":"43.40980"},{"date":"03-06-2019","nav":"43.60880"},{"date":"31-05-2019","nav":"43.20820"},{"date":"30-05-2019","nav":"43.23690"},{"date":"29-05-2019","nav":"42.95270"},{"date":"28-05-2019","nav":"43.29050"},{"date":"27-05-2019","nav":"43.32230"},{"date":"24-05-2019","nav":"42.81520"},{"date":"23-05-2019","nav":"41.94400"},{"date":"22-05-2019","nav":"42.03610"},{"date":"21-05-2019","nav":"41.86320"},{"date":"20-05-2019","nav":"42.29820"},{"date":"17-05-2019","nav":"40.73850"},{"date":"16-05-2019","nav":"40.26670"},{"date":"15-05-2019","nav":"40.02420"},{"date":"14-05-2019","nav":"40.04810"},{"date":"13-05-2019","nav":"39.86520"},{"date":"10-05-2019","nav":"40.39020"},{"date":"09-05-2019","nav":"40.46920"},{"date":"08-05-2019","nav":"40.64470"},{"date":"07-05-2019","nav":"41.02750"},{"date":"06-05-2019","nav":"41.27730"},{"date":"03-05-2019","nav":"41.64480"},{"date":"02-05-2019","nav":"41.62810"},{"date":"30-04-2019","nav":"41.76260"},{"date":"26-04-2019","nav":"41.70960"},{"date":"25-04-2019","nav":"41.38800"},{"date":"24-04-2019","nav":"41.52400"},{"date":"23-04-2019","nav":"41.10940"},{"date":"22-04-2019","nav":"41.21620"},{"date":"18-04-2019","nav":"41.81010"},{"date":"16-04-2019","nav":"42.01960"},{"date":"15-04-2019","nav":"41.67030"},{"date":"12-04-2019","nav":"41.50870"},{"date":"11-04-2019","nav":"41.31520"},{"date":"10-04-2019","nav":"41.22090"},{"date":"09-04-2019","nav":"41.47710"},{"date":"08-04-2019","nav":"41.25660"},{"date":"05-04-2019","nav":"41.48700"},{"date":"04-04-2019","nav":"41.25050"},{"date":"03-04-2019","nav":"41.32870"},{"date":"02-04-2019","nav":"41.61360"},{"date":"01-04-2019","nav":"41.64400"},{"date":"29-03-2019","nav":"41.48750"},{"date":"28-03-2019","nav":"41.21920"},{"date":"27-03-2019","nav":"40.80310"},{"date":"26-03-2019","nav":"40.78140"},{"date":"25-03-2019","nav":"40.38720"},{"date":"22-03-2019","nav":"40.73090"},{"date":"20-03-2019","nav":"40.90830"},{"date":"19-03-2019","nav":"40.98980"},{"date":"18-03-2019","nav":"40.79700"},{"date":"15-03-2019","nav":"40.71990"},{"date":"14-03-2019","nav":"40.43470"},{"date":"13-03-2019","nav":"40.47510"},{"date":"12-03-2019","nav":"40.34940"},{"date":"11-03-2019","nav":"40.02640"},{"date":"08-03-2019","nav":"39.43590"},{"date":"07-03-2019","nav":"39.46730"},{"date":"06-03-2019","nav":"39.49110"},{"date":"05-03-2019","nav":"39.22310"},{"date":"01-03-2019","nav":"38.62170"},{"date":"28-02-2019","nav":"38.34320"},{"date":"27-02-2019","nav":"38.29200"},{"date":"26-02-2019","nav":"38.25750"},{"date":"25-02-2019","nav":"38.38260"},{"date":"22-02-2019","nav":"38.02300"},{"date":"21-02-2019","nav":"37.89900"},{"date":"20-02-2019","nav":"37.69220"},{"date":"19-02-2019","nav":"37.27230"},{"date":"18-02-2019","nav":"37.26540"},{"date":"15-02-2019","nav":"37.57360"},{"date":"14-02-2019","nav":"37.77240"},{"date":"13-02-2019","nav":"37.92900"},{"date":"12-02-2019","nav":"38.06250"},{"date":"11-02-2019","nav":"38.27030"},{"date":"08-02-2019","nav":"38.64050"},{"date":"07-02-2019","nav":"39.08090"},{"date":"06-02-2019","nav":"38.92470"},{"date":"05-02-2019","nav":"38.56780"},{"date":"04-02-2019","nav":"38.49770"},{"date":"01-02-2019","nav":"38.60330"},{"date":"31-01-2019","nav":"38.45470"},{"date":"30-01-2019","nav":"37.91400"},{"date":"29-01-2019","nav":"37.77560"},{"date":"28-01-2019","nav":"37.81780"},{"date":"25-01-2019","nav":"38.27490"},{"date":"24-01-2019","nav":"38.51940"},{"date":"23-01-2019","nav":"38.51830"},{"date":"22-01-2019","nav":"38.90780"},{"date":"21-01-2019","nav":"39.04830"},{"date":"18-01-2019","nav":"39.02160"},{"date":"17-01-2019","nav":"39.24770"},{"date":"16-01-2019","nav":"39.21350"},{"date":"15-01-2019","nav":"39.26080"},{"date":"14-01-2019","nav":"38.94330"},{"date":"11-01-2019","nav":"39.12780"},{"date":"10-01-2019","nav":"39.21650"},{"date":"09-01-2019","nav":"39.18560"},{"date":"08-01-2019","nav":"38.96810"},{"date":"07-01-2019","nav":"38.85350"},{"date":"04-01-2019","nav":"38.76360"},{"date":"03-01-2019","nav":"38.62400"},{"date":"02-01-2019","nav":"39.05220"},{"date":"01-01-2019","nav":"39.41010"},{"date":"31-12-2018","nav":"39.32920"},{"date":"28-12-2018","nav":"39.31280"},{"date":"27-12-2018","nav":"38.95960"},{"date":"26-12-2018","nav":"38.84840"},{"date":"24-12-2018","nav":"38.64960"},{"date":"21-12-2018","nav":"39.02450"},{"date":"20-12-2018","nav":"39.64480"},{"date":"19-12-2018","nav":"39.57200"},{"date":"18-12-2018","nav":"39.28830"},{"date":"17-12-2018","nav":"39.17170"},{"date":"14-12-2018","nav":"38.91290"},{"date":"13-12-2018","nav":"38.92690"},{"date":"12-12-2018","nav":"38.64580"},{"date":"11-12-2018","nav":"37.81100"},{"date":"10-12-2018","nav":"37.57950"},{"date":"07-12-2018","nav":"38.20260"},{"date":"06-12-2018","nav":"37.95220"},{"date":"05-12-2018","nav":"38.53150"},{"date":"04-12-2018","nav":"38.98360"},{"date":"03-12-2018","nav":"39.05600"},{"date":"30-11-2018","nav":"39.17510"},{"date":"29-11-2018","nav":"39.10890"},{"date":"28-11-2018","nav":"38.70120"},{"date":"27-11-2018","nav":"38.75990"},{"date":"26-11-2018","nav":"38.63950"},{"date":"22-11-2018","nav":"38.34380"},{"date":"21-11-2018","nav":"38.59620"},{"date":"20-11-2018","nav":"38.58780"},{"date":"19-11-2018","nav":"38.93870"},{"date":"16-11-2018","nav":"38.74830"},{"date":"15-11-2018","nav":"38.52100"},{"date":"14-11-2018","nav":"38.38690"},{"date":"13-11-2018","nav":"38.42750"},{"date":"12-11-2018","nav":"38.13020"},{"date":"09-11-2018","nav":"38.62300"},{"date":"06-11-2018","nav":"38.22500"},{"date":"05-11-2018","nav":"38.30970"},{"date":"02-11-2018","nav":"38.36160"},{"date":"01-11-2018","nav":"37.65310"},{"date":"31-10-2018","nav":"37.47950"},{"date":"30-10-2018","nav":"36.75550"},{"date":"29-10-2018","nav":"36.81490"},{"date":"26-10-2018","nav":"36.03790"},{"date":"25-10-2018","nav":"36.22380"},{"date":"24-10-2018","nav":"36.57460"},{"date":"23-10-2018","nav":"36.20920"},{"date":"22-10-2018","nav":"36.56760"},{"date":"19-10-2018","nav":"36.70200"},{"date":"17-10-2018","nav":"37.02760"},{"date":"16-10-2018","nav":"37.51820"},{"date":"15-10-2018","nav":"37.24350"},{"date":"12-10-2018","nav":"37.13070"},{"date":"11-10-2018","nav":"36.27290"},{"date":"10-10-2018","nav":"37.05570"},{"date":"09-10-2018","nav":"36.29350"},{"date":"08-10-2018","nav":"36.44900"},{"date":"05-10-2018","nav":"36.56930"},{"date":"04-10-2018","nav":"37.59150"},{"date":"03-10-2018","nav":"38.30860"},{"date":"01-10-2018","nav":"38.80030"},{"date":"28-09-2018","nav":"38.63200"},{"date":"27-09-2018","nav":"38.93740"},{"date":"26-09-2018","nav":"39.37030"},{"date":"25-09-2018","nav":"39.31600"},{"date":"24-09-2018","nav":"38.86770"},{"date":"21-09-2018","nav":"39.84290"},{"date":"19-09-2018","nav":"40.24100"},{"date":"18-09-2018","nav":"40.44050"},{"date":"17-09-2018","nav":"40.83240"},{"date":"14-09-2018","nav":"41.29690"},{"date":"12-09-2018","nav":"40.64120"},{"date":"11-09-2018","nav":"40.39460"},{"date":"10-09-2018","nav":"40.97910"},{"date":"07-09-2018","nav":"41.62830"},{"date":"06-09-2018","nav":"41.33950"},{"date":"05-09-2018","nav":"41.17250"},{"date":"04-09-2018","nav":"41.45470"},{"date":"03-09-2018","nav":"42.05380"},{"date":"31-08-2018","nav":"42.25200"},{"date":"30-08-2018","nav":"42.11330"},{"date":"29-08-2018","nav":"42.09630"},{"date":"28-08-2018","nav":"42.11690"},{"date":"27-08-2018","nav":"42.05340"},{"date":"24-08-2018","nav":"41.64850"},{"date":"23-08-2018","nav":"41.81010"},{"date":"21-08-2018","nav":"41.82700"},{"date":"20-08-2018","nav":"41.78920"},{"date":"17-08-2018","nav":"41.43860"},{"date":"16-08-2018","nav":"41.04400"},{"date":"14-08-2018","nav":"41.25470"},{"date":"13-08-2018","nav":"41.02780"},{"date":"10-08-2018","nav":"41.27220"},{"date":"09-08-2018","nav":"41.38580"},{"date":"08-08-2018","nav":"41.37760"},{"date":"07-08-2018","nav":"41.24060"},{"date":"06-08-2018","nav":"41.30990"},{"date":"03-08-2018","nav":"41.23130"},{"date":"02-08-2018","nav":"41.01170"},{"date":"01-08-2018","nav":"41.30990"},{"date":"31-07-2018","nav":"41.30790"},{"date":"30-07-2018","nav":"41.19840"},{"date":"27-07-2018","nav":"41.08500"},{"date":"26-07-2018","nav":"40.71810"},{"date":"25-07-2018","nav":"40.44620"},{"date":"24-07-2018","nav":"40.46250"},{"date":"23-07-2018","nav":"40.12460"},{"date":"20-07-2018","nav":"39.77020"},{"date":"19-07-2018","nav":"39.55500"},{"date":"18-07-2018","nav":"39.81610"},{"date":"17-07-2018","nav":"39.99130"},{"date":"16-07-2018","nav":"39.51550"},{"date":"13-07-2018","nav":"39.94700"},{"date":"12-07-2018","nav":"40.03820"},{"date":"11-07-2018","nav":"39.91970"},{"date":"10-07-2018","nav":"40.20340"},{"date":"09-07-2018","nav":"39.85360"},{"date":"06-07-2018","nav":"39.59700"},{"date":"05-07-2018","nav":"39.47250"},{"date":"04-07-2018","nav":"39.51580"},{"date":"03-07-2018","nav":"39.41080"},{"date":"02-07-2018","nav":"39.20320"},{"date":"29-06-2018","nav":"39.48680"},{"date":"28-06-2018","nav":"39.07710"},{"date":"27-06-2018","nav":"39.45680"},{"date":"26-06-2018","nav":"39.92090"},{"date":"25-06-2018","nav":"39.87780"},{"date":"22-06-2018","nav":"40.20390"},{"date":"21-06-2018","nav":"39.92910"},{"date":"20-06-2018","nav":"40.10720"},{"date":"19-06-2018","nav":"39.99490"},{"date":"18-06-2018","nav":"40.31030"},{"date":"15-06-2018","nav":"40.39180"},{"date":"14-06-2018","nav":"40.49030"},{"date":"13-06-2018","nav":"40.55100"},{"date":"12-06-2018","nav":"40.64730"},{"date":"11-06-2018","nav":"40.41910"},{"date":"08-06-2018","nav":"40.35760"},{"date":"07-06-2018","nav":"40.39160"},{"date":"06-06-2018","nav":"40.15250"},{"date":"05-06-2018","nav":"39.71060"},{"date":"04-06-2018","nav":"39.96340"},{"date":"01-06-2018","nav":"40.23300"},{"date":"31-05-2018","nav":"40.43710"},{"date":"30-05-2018","nav":"40.13250"},{"date":"29-05-2018","nav":"40.22330"},{"date":"28-05-2018","nav":"40.48390"},{"date":"25-05-2018","nav":"40.00210"},{"date":"24-05-2018","nav":"39.47500"},{"date":"23-05-2018","nav":"39.27010"},{"date":"22-05-2018","nav":"39.59760"},{"date":"21-05-2018","nav":"39.42970"},{"date":"18-05-2018","nav":"39.85710"},{"date":"17-05-2018","nav":"40.31250"},{"date":"16-05-2018","nav":"40.46320"},{"date":"15-05-2018","nav":"40.74490"},{"date":"14-05-2018","nav":"40.84480"},{"date":"11-05-2018","nav":"40.94610"},{"date":"10-05-2018","nav":"40.59400"},{"date":"09-05-2018","nav":"40.76440"},{"date":"08-05-2018","nav":"40.82130"},{"date":"07-05-2018","nav":"40.84250"},{"date":"04-05-2018","nav":"40.48950"},{"date":"03-05-2018","nav":"40.71050"},{"date":"02-05-2018","nav":"41.02970"},{"date":"30-04-2018","nav":"41.31290"},{"date":"27-04-2018","nav":"41.08250"},{"date":"26-04-2018","nav":"40.89910"},{"date":"25-04-2018","nav":"40.76430"},{"date":"24-04-2018","nav":"40.92580"},{"date":"23-04-2018","nav":"40.86130"},{"date":"20-04-2018","nav":"40.68530"},{"date":"19-04-2018","nav":"40.80150"},{"date":"18-04-2018","nav":"40.60380"},{"date":"17-04-2018","nav":"40.74740"},{"date":"16-04-2018","nav":"40.64860"},{"date":"13-04-2018","nav":"40.37850"},{"date":"12-04-2018","nav":"40.37810"},{"date":"11-04-2018","nav":"40.29600"},{"date":"10-04-2018","nav":"40.34710"},{"date":"09-04-2018","nav":"40.31320"},{"date":"06-04-2018","nav":"40.10210"},{"date":"05-04-2018","nav":"40.00590"},{"date":"04-04-2018","nav":"39.25310"},{"date":"03-04-2018","nav":"39.78830"},{"date":"02-04-2018","nav":"39.51840"},{"date":"28-03-2018","nav":"39.01070"},{"date":"27-03-2018","nav":"39.19080"},{"date":"26-03-2018","nav":"38.80010"},{"date":"23-03-2018","nav":"38.20030"},{"date":"22-03-2018","nav":"38.59030"},{"date":"21-03-2018","nav":"38.78230"},{"date":"20-03-2018","nav":"38.68060"},{"date":"19-03-2018","nav":"38.54160"},{"date":"16-03-2018","nav":"38.92800"},{"date":"15-03-2018","nav":"39.41780"},{"date":"14-03-2018","nav":"39.42890"},{"date":"13-03-2018","nav":"39.46770"},{"date":"12-03-2018","nav":"39.30050"},{"date":"09-03-2018","nav":"38.73900"},{"date":"08-03-2018","nav":"38.75950"},{"date":"07-03-2018","nav":"38.48250"},{"date":"06-03-2018","nav":"38.85590"},{"date":"05-03-2018","nav":"39.26530"},{"date":"01-03-2018","nav":"39.52560"},{"date":"28-02-2018","nav":"39.68380"},{"date":"27-02-2018","nav":"39.82970"},{"date":"26-02-2018","nav":"39.91940"},{"date":"23-02-2018","nav":"39.40910"},{"date":"22-02-2018","nav":"38.90140"},{"date":"21-02-2018","nav":"38.98130"},{"date":"20-02-2018","nav":"38.97000"},{"date":"19-02-2018","nav":"39.05900"},{"date":"16-02-2018","nav":"39.40900"},{"date":"15-02-2018","nav":"39.74380"},{"date":"14-02-2018","nav":"39.72430"},{"date":"12-02-2018","nav":"39.75540"},{"date":"09-02-2018","nav":"39.39020"},{"date":"08-02-2018","nav":"39.72580"},{"date":"07-02-2018","nav":"39.32570"},{"date":"06-02-2018","nav":"39.23150"},{"date":"05-02-2018","nav":"39.76750"},{"date":"02-02-2018","nav":"40.06770"},{"date":"01-02-2018","nav":"41.17140"},{"date":"31-01-2018","nav":"41.04630"},{"date":"30-01-2018","nav":"41.18310"},{"date":"29-01-2018","nav":"41.45140"},{"date":"25-01-2018","nav":"41.30730"},{"date":"24-01-2018","nav":"41.51880"},{"date":"23-01-2018","nav":"41.61170"},{"date":"22-01-2018","nav":"41.39830"},{"date":"19-01-2018","nav":"41.29100"},{"date":"18-01-2018","nav":"41.05940"},{"date":"17-01-2018","nav":"41.13530"},{"date":"16-01-2018","nav":"40.83030"},{"date":"15-01-2018","nav":"41.10950"},{"date":"12-01-2018","nav":"41.00280"},{"date":"11-01-2018","nav":"40.98910"},{"date":"10-01-2018","nav":"40.95000"},{"date":"09-01-2018","nav":"41.09100"},{"date":"08-01-2018","nav":"41.13240"},{"date":"05-01-2018","nav":"40.80940"},{"date":"04-01-2018","nav":"40.63830"},{"date":"03-01-2018","nav":"40.34870"},{"date":"02-01-2018","nav":"40.28600"},{"date":"01-01-2018","nav":"40.37000"},{"date":"29-12-2017","nav":"40.58780"},{"date":"28-12-2017","nav":"40.46010"},{"date":"27-12-2017","nav":"40.51310"},{"date":"26-12-2017","nav":"40.63040"},{"date":"22-12-2017","nav":"40.56610"},{"date":"21-12-2017","nav":"40.38730"},{"date":"20-12-2017","nav":"40.38080"},{"date":"19-12-2017","nav":"40.34230"},{"date":"18-12-2017","nav":"39.98550"},{"date":"15-12-2017","nav":"39.79410"},{"date":"14-12-2017","nav":"39.42400"},{"date":"13-12-2017","nav":"39.27510"},{"date":"12-12-2017","nav":"39.45220"},{"date":"11-12-2017","nav":"39.80140"},{"date":"08-12-2017","nav":"39.59160"},{"date":"07-12-2017","nav":"39.13410"},{"date":"06-12-2017","nav":"38.63720"},{"date":"05-12-2017","nav":"39.00880"},{"date":"04-12-2017","nav":"39.05040"},{"date":"01-12-2017","nav":"39.13050"},{"date":"30-11-2017","nav":"39.39420"},{"date":"29-11-2017","nav":"39.81430"},{"date":"28-11-2017","nav":"39.76070"},{"date":"27-11-2017","nav":"39.79250"},{"date":"24-11-2017","nav":"39.68580"},{"date":"23-11-2017","nav":"39.58390"},{"date":"22-11-2017","nav":"39.58530"},{"date":"21-11-2017","nav":"39.56160"},{"date":"20-11-2017","nav":"39.41460"},{"date":"17-11-2017","nav":"39.31170"},{"date":"16-11-2017","nav":"38.96630"},{"date":"15-11-2017","nav":"38.66940"},{"date":"14-11-2017","nav":"38.93460"},{"date":"13-11-2017","nav":"39.05150"},{"date":"10-11-2017","nav":"39.26630"},{"date":"09-11-2017","nav":"39.24120"},{"date":"08-11-2017","nav":"39.12010"},{"date":"07-11-2017","nav":"39.32080"},{"date":"06-11-2017","nav":"39.73520"},{"date":"03-11-2017","nav":"39.55340"},{"date":"02-11-2017","nav":"39.48810"},{"date":"01-11-2017","nav":"39.39230"},{"date":"31-10-2017","nav":"39.11880"},{"date":"30-10-2017","nav":"39.15200"},{"date":"27-10-2017","nav":"38.84280"},{"date":"26-10-2017","nav":"38.81030"},{"date":"25-10-2017","nav":"38.71320"},{"date":"24-10-2017","nav":"38.66780"},{"date":"23-10-2017","nav":"38.60500"},{"date":"18-10-2017","nav":"38.72600"},{"date":"17-10-2017","nav":"38.79790"},{"date":"16-10-2017","nav":"38.67300"},{"date":"13-10-2017","nav":"38.52730"},{"date":"12-10-2017","nav":"38.40700"},{"date":"11-10-2017","nav":"37.98920"},{"date":"10-10-2017","nav":"38.09990"},{"date":"09-10-2017","nav":"37.97900"},{"date":"06-10-2017","nav":"37.99920"},{"date":"05-10-2017","nav":"37.69130"},{"date":"04-10-2017","nav":"37.75250"},{"date":"03-10-2017","nav":"37.63710"},{"date":"29-09-2017","nav":"37.36340"},{"date":"28-09-2017","nav":"37.10470"},{"date":"27-09-2017","nav":"36.93510"},{"date":"26-09-2017","nav":"37.46440"},{"date":"25-09-2017","nav":"37.49440"},{"date":"22-09-2017","nav":"38.06140"},{"date":"21-09-2017","nav":"38.81040"},{"date":"20-09-2017","nav":"38.93780"},{"date":"19-09-2017","nav":"38.98020"},{"date":"18-09-2017","nav":"39.02080"},{"date":"15-09-2017","nav":"38.80260"},{"date":"14-09-2017","nav":"38.80070"},{"date":"13-09-2017","nav":"38.77720"},{"date":"12-09-2017","nav":"39.02680"},{"date":"11-09-2017","nav":"38.62180"},{"date":"08-09-2017","nav":"38.26550"},{"date":"07-09-2017","nav":"38.31930"},{"date":"06-09-2017","nav":"38.15130"},{"date":"05-09-2017","nav":"38.19980"},{"date":"04-09-2017","nav":"37.97110"},{"date":"01-09-2017","nav":"38.26530"},{"date":"31-08-2017","nav":"38.06340"},{"date":"30-08-2017","nav":"37.96470"},{"date":"29-08-2017","nav":"37.51990"},{"date":"28-08-2017","nav":"37.93750"},{"date":"24-08-2017","nav":"37.67740"},{"date":"23-08-2017","nav":"37.55500"},{"date":"22-08-2017","nav":"37.24430"},{"date":"21-08-2017","nav":"37.24910"},{"date":"18-08-2017","nav":"37.60980"},{"date":"17-08-2017","nav":"37.85500"},{"date":"16-08-2017","nav":"37.89580"},{"date":"14-08-2017","nav":"37.55910"},{"date":"11-08-2017","nav":"37.01920"},{"date":"10-08-2017","nav":"37.34020"},{"date":"09-08-2017","nav":"37.79440"},{"date":"08-08-2017","nav":"38.21910"},{"date":"07-08-2017","nav":"38.56380"},{"date":"04-08-2017","nav":"38.38630"},{"date":"03-08-2017","nav":"38.00610"},{"date":"02-08-2017","nav":"38.27460"},{"date":"01-08-2017","nav":"38.34060"},{"date":"31-07-2017","nav":"38.13120"},{"date":"28-07-2017","nav":"37.87160"},{"date":"27-07-2017","nav":"37.87460"},{"date":"26-07-2017","nav":"37.84030"},{"date":"25-07-2017","nav":"37.74900"},{"date":"24-07-2017","nav":"37.67350"},{"date":"21-07-2017","nav":"37.57300"},{"date":"20-07-2017","nav":"37.48060"},{"date":"19-07-2017","nav":"37.64380"},{"date":"18-07-2017","nav":"37.31250"},{"date":"17-07-2017","nav":"37.66250"},{"date":"14-07-2017","nav":"37.62600"},{"date":"13-07-2017","nav":"37.57270"},{"date":"12-07-2017","nav":"37.23970"},{"date":"11-07-2017","nav":"37.08670"},{"date":"10-07-2017","nav":"37.09520"},{"date":"07-07-2017","nav":"36.84520"},{"date":"06-07-2017","nav":"36.89620"},{"date":"05-07-2017","nav":"36.79950"},{"date":"04-07-2017","nav":"36.58960"},{"date":"03-07-2017","nav":"36.60220"},{"date":"30-06-2017","nav":"36.29610"},{"date":"29-06-2017","nav":"36.14790"},{"date":"28-06-2017","nav":"36.09900"},{"date":"27-06-2017","nav":"36.17190"},{"date":"23-06-2017","nav":"36.36620"},{"date":"22-06-2017","nav":"36.67590"},{"date":"21-06-2017","nav":"36.74370"},{"date":"20-06-2017","nav":"36.80160"},{"date":"19-06-2017","nav":"36.79030"},{"date":"16-06-2017","nav":"36.63030"},{"date":"15-06-2017","nav":"36.56160"},{"date":"14-06-2017","nav":"36.66630"},{"date":"13-06-2017","nav":"36.62860"},{"date":"12-06-2017","nav":"36.60260"},{"date":"09-06-2017","nav":"36.80070"},{"date":"08-06-2017","nav":"36.71720"},{"date":"07-06-2017","nav":"36.69160"},{"date":"06-06-2017","nav":"36.55480"},{"date":"05-06-2017","nav":"36.73510"},{"date":"02-06-2017","nav":"36.58550"},{"date":"01-06-2017","nav":"36.45820"},{"date":"31-05-2017","nav":"36.39000"},{"date":"30-05-2017","nav":"36.17140"},{"date":"29-05-2017","nav":"36.05500"},{"date":"26-05-2017","nav":"36.17650"},{"date":"25-05-2017","nav":"35.67790"},{"date":"24-05-2017","nav":"35.07480"},{"date":"23-05-2017","nav":"35.31310"},{"date":"22-05-2017","nav":"35.58810"},{"date":"19-05-2017","nav":"35.67130"},{"date":"18-05-2017","nav":"35.79550"},{"date":"17-05-2017","nav":"36.27630"},{"date":"16-05-2017","nav":"36.26760"},{"date":"15-05-2017","nav":"36.08900"},{"date":"12-05-2017","nav":"36.00000"},{"date":"11-05-2017","nav":"36.09230"},{"date":"10-05-2017","nav":"36.00500"},{"date":"09-05-2017","nav":"35.64250"},{"date":"08-05-2017","nav":"35.62460"},{"date":"05-05-2017","nav":"35.50420"},{"date":"04-05-2017","nav":"35.73040"},{"date":"03-05-2017","nav":"35.66650"},{"date":"02-05-2017","nav":"35.75590"},{"date":"28-04-2017","nav":"35.72920"},{"date":"27-04-2017","nav":"35.76680"},{"date":"26-04-2017","nav":"35.76440"},{"date":"25-04-2017","nav":"35.68270"},{"date":"24-04-2017","nav":"35.43010"},{"date":"21-04-2017","nav":"35.04270"},{"date":"20-04-2017","nav":"35.03930"},{"date":"19-04-2017","nav":"34.88600"},{"date":"18-04-2017","nav":"34.84200"},{"date":"17-04-2017","nav":"34.90400"},{"date":"13-04-2017","nav":"34.96070"},{"date":"12-04-2017","nav":"35.10970"},{"date":"11-04-2017","nav":"35.19620"},{"date":"10-04-2017","nav":"35.02890"},{"date":"07-04-2017","nav":"34.97580"},{"date":"06-04-2017","nav":"35.11750"},{"date":"05-04-2017","nav":"35.11840"},{"date":"03-04-2017","nav":"34.95280"},{"date":"31-03-2017","nav":"34.78760"},{"date":"30-03-2017","nav":"34.61330"},{"date":"29-03-2017","nav":"34.47370"},{"date":"28-03-2017","nav":"34.40660"},{"date":"27-03-2017","nav":"34.20980"},{"date":"24-03-2017","nav":"34.33990"},{"date":"23-03-2017","nav":"34.29950"},{"date":"22-03-2017","nav":"34.07250"},{"date":"21-03-2017","nav":"34.39270"},{"date":"20-03-2017","nav":"34.46380"},{"date":"17-03-2017","nav":"34.41610"},{"date":"16-03-2017","nav":"34.39950"},{"date":"15-03-2017","nav":"34.12400"},{"date":"14-03-2017","nav":"34.03550"},{"date":"10-03-2017","nav":"33.50970"},{"date":"09-03-2017","nav":"33.53260"},{"date":"08-03-2017","nav":"33.51050"},{"date":"07-03-2017","nav":"33.59280"},{"date":"06-03-2017","nav":"33.60260"},{"date":"03-03-2017","nav":"33.39710"},{"date":"02-03-2017","nav":"33.36340"},{"date":"01-03-2017","nav":"33.65430"},{"date":"28-02-2017","nav":"33.47540"},{"date":"27-02-2017","nav":"33.51910"},{"date":"23-02-2017","nav":"33.59770"},{"date":"22-02-2017","nav":"33.59520"},{"date":"21-02-2017","nav":"33.69950"},{"date":"20-02-2017","nav":"33.54600"},{"date":"17-02-2017","nav":"33.33430"},{"date":"16-02-2017","nav":"33.09250"},{"date":"15-02-2017","nav":"32.78110"},{"date":"14-02-2017","nav":"33.14010"},{"date":"13-02-2017","nav":"33.31740"},{"date":"10-02-2017","nav":"33.34030"},{"date":"09-02-2017","nav":"33.32160"},{"date":"08-02-2017","nav":"33.26300"},{"date":"07-02-2017","nav":"33.19150"},{"date":"06-02-2017","nav":"33.30870"},{"date":"03-02-2017","nav":"33.08540"},{"date":"02-02-2017","nav":"32.97660"},{"date":"01-02-2017","nav":"32.87450"},{"date":"31-01-2017","nav":"32.30150"},{"date":"30-01-2017","nav":"32.62550"},{"date":"27-01-2017","nav":"32.65920"},{"date":"25-01-2017","nav":"32.54000"},{"date":"24-01-2017","nav":"32.14970"},{"date":"23-01-2017","nav":"31.79350"},{"date":"20-01-2017","nav":"31.66840"},{"date":"19-01-2017","nav":"31.97550"},{"date":"18-01-2017","nav":"31.96660"},{"date":"17-01-2017","nav":"31.82200"},{"date":"16-01-2017","nav":"31.85230"},{"date":"13-01-2017","nav":"31.81950"},{"date":"12-01-2017","nav":"31.86310"},{"date":"11-01-2017","nav":"31.82270"},{"date":"10-01-2017","nav":"31.47590"},{"date":"09-01-2017","nav":"31.24800"},{"date":"06-01-2017","nav":"31.20190"},{"date":"05-01-2017","nav":"31.33760"},{"date":"04-01-2017","nav":"31.07340"},{"date":"03-01-2017","nav":"31.05240"},{"date":"02-01-2017","nav":"30.93300"},{"date":"30-12-2016","nav":"30.81490"},{"date":"29-12-2016","nav":"30.56020"},{"date":"28-12-2016","nav":"30.23150"},{"date":"27-12-2016","nav":"30.19990"},{"date":"26-12-2016","nav":"29.75470"},{"date":"23-12-2016","nav":"30.14510"},{"date":"22-12-2016","nav":"30.22030"},{"date":"21-12-2016","nav":"30.53310"},{"date":"20-12-2016","nav":"30.51180"},{"date":"19-12-2016","nav":"30.65330"},{"date":"16-12-2016","nav":"30.79360"},{"date":"15-12-2016","nav":"30.80120"},{"date":"14-12-2016","nav":"30.88670"},{"date":"13-12-2016","nav":"31.09930"},{"date":"12-12-2016","nav":"31.12410"},{"date":"09-12-2016","nav":"31.46270"},{"date":"08-12-2016","nav":"31.46650"},{"date":"07-12-2016","nav":"30.99860"},{"date":"06-12-2016","nav":"31.12400"},{"date":"05-12-2016","nav":"31.04590"},{"date":"02-12-2016","nav":"30.93490"},{"date":"01-12-2016","nav":"31.30710"},{"date":"30-11-2016","nav":"31.44840"},{"date":"29-11-2016","nav":"31.17030"},{"date":"28-11-2016","nav":"31.05280"},{"date":"25-11-2016","nav":"30.96990"},{"date":"24-11-2016","nav":"30.41350"},{"date":"23-11-2016","nav":"30.65560"},{"date":"22-11-2016","nav":"30.52000"},{"date":"21-11-2016","nav":"30.21490"},{"date":"18-11-2016","nav":"30.67930"},{"date":"17-11-2016","nav":"30.67780"},{"date":"16-11-2016","nav":"30.83180"},{"date":"15-11-2016","nav":"30.73800"},{"date":"11-11-2016","nav":"31.66980"},{"date":"10-11-2016","nav":"32.62320"},{"date":"09-11-2016","nav":"32.28270"},{"date":"08-11-2016","nav":"32.77620"},{"date":"07-11-2016","nav":"32.68190"},{"date":"04-11-2016","nav":"32.45270"},{"date":"03-11-2016","nav":"32.82130"},{"date":"02-11-2016","nav":"32.99490"},{"date":"01-11-2016","nav":"33.42780"},{"date":"28-10-2016","nav":"33.41030"},{"date":"27-10-2016","nav":"33.15350"},{"date":"26-10-2016","nav":"33.26540"},{"date":"25-10-2016","nav":"33.50300"},{"date":"24-10-2016","nav":"33.60320"},{"date":"21-10-2016","nav":"33.58670"},{"date":"20-10-2016","nav":"33.50720"},{"date":"19-10-2016","nav":"33.51080"},{"date":"18-10-2016","nav":"33.49340"},{"date":"17-10-2016","nav":"33.05000"},{"date":"14-10-2016","nav":"33.41510"},{"date":"13-10-2016","nav":"33.20410"},{"date":"10-10-2016","nav":"33.62650"},{"date":"07-10-2016","nav":"33.62350"},{"date":"06-10-2016","nav":"33.71140"},{"date":"05-10-2016","nav":"33.82150"},{"date":"04-10-2016","nav":"33.81190"},{"date":"03-10-2016","nav":"33.73420"},{"date":"30-09-2016","nav":"33.11490"},{"date":"29-09-2016","nav":"32.81520"},{"date":"28-09-2016","nav":"33.48140"},{"date":"27-09-2016","nav":"33.40590"},{"date":"26-09-2016","nav":"33.40430"},{"date":"23-09-2016","nav":"33.66950"},{"date":"22-09-2016","nav":"33.67580"},{"date":"21-09-2016","nav":"33.29330"},{"date":"20-09-2016","nav":"33.26310"},{"date":"19-09-2016","nav":"33.36310"},{"date":"16-09-2016","nav":"33.30890"},{"date":"15-09-2016","nav":"33.15450"},{"date":"14-09-2016","nav":"33.11340"},{"date":"12-09-2016","nav":"33.00880"},{"date":"09-09-2016","nav":"33.53240"},{"date":"08-09-2016","nav":"33.72280"},{"date":"07-09-2016","nav":"33.55930"},{"date":"06-09-2016","nav":"33.64040"},{"date":"02-09-2016","nav":"33.20280"},{"date":"01-09-2016","nav":"33.09920"},{"date":"31-08-2016","nav":"33.24900"},{"date":"30-08-2016","nav":"33.07300"},{"date":"29-08-2016","nav":"32.66690"},{"date":"26-08-2016","nav":"32.64200"},{"date":"25-08-2016","nav":"32.56230"},{"date":"24-08-2016","nav":"32.79830"},{"date":"23-08-2016","nav":"32.59250"},{"date":"22-08-2016","nav":"32.66820"},{"date":"19-08-2016","nav":"32.85360"},{"date":"18-08-2016","nav":"32.83520"},{"date":"17-08-2016","nav":"32.63380"},{"date":"16-08-2016","nav":"32.58130"},{"date":"12-08-2016","nav":"32.62210"},{"date":"11-08-2016","nav":"32.45920"},{"date":"10-08-2016","nav":"32.50560"},{"date":"09-08-2016","nav":"32.95370"},{"date":"08-08-2016","nav":"33.10650"},{"date":"05-08-2016","nav":"32.92530"},{"date":"04-08-2016","nav":"32.39060"},{"date":"03-08-2016","nav":"32.34940"},{"date":"02-08-2016","nav":"32.72520"},{"date":"01-08-2016","nav":"32.86990"},{"date":"29-07-2016","nav":"32.72430"},{"date":"28-07-2016","nav":"32.62660"},{"date":"27-07-2016","nav":"32.46000"},{"date":"26-07-2016","nav":"32.23460"},{"date":"25-07-2016","nav":"32.37570"},{"date":"22-07-2016","nav":"32.08520"},{"date":"21-07-2016","nav":"31.91600"},{"date":"20-07-2016","nav":"31.94270"},{"date":"19-07-2016","nav":"31.68730"},{"date":"18-07-2016","nav":"31.61430"},{"date":"15-07-2016","nav":"31.71340"},{"date":"14-07-2016","nav":"31.79880"},{"date":"13-07-2016","nav":"31.68410"},{"date":"12-07-2016","nav":"31.76070"},{"date":"11-07-2016","nav":"31.64050"},{"date":"08-07-2016","nav":"31.19460"},{"date":"07-07-2016","nav":"31.21400"},{"date":"05-07-2016","nav":"31.28050"},{"date":"04-07-2016","nav":"31.35920"},{"date":"01-07-2016","nav":"31.21980"},{"date":"30-06-2016","nav":"30.99690"},{"date":"29-06-2016","nav":"30.75570"},{"date":"28-06-2016","nav":"30.53270"},{"date":"27-06-2016","nav":"30.43430"},{"date":"24-06-2016","nav":"30.28670"},{"date":"23-06-2016","nav":"30.84150"},{"date":"22-06-2016","nav":"30.65320"},{"date":"21-06-2016","nav":"30.75610"},{"date":"20-06-2016","nav":"30.78700"},{"date":"17-06-2016","nav":"30.54520"},{"date":"16-06-2016","nav":"30.51790"},{"date":"15-06-2016","nav":"30.73320"},{"date":"14-06-2016","nav":"30.51130"},{"date":"13-06-2016","nav":"30.53100"},{"date":"10-06-2016","nav":"30.64160"},{"date":"09-06-2016","nav":"30.80440"},{"date":"08-06-2016","nav":"30.98700"},{"date":"07-06-2016","nav":"30.89140"},{"date":"06-06-2016","nav":"30.70590"},{"date":"03-06-2016","nav":"30.69970"},{"date":"02-06-2016","nav":"30.69560"},{"date":"01-06-2016","nav":"30.54790"},{"date":"31-05-2016","nav":"30.53750"},{"date":"30-05-2016","nav":"30.58350"},{"date":"27-05-2016","nav":"30.48150"},{"date":"26-05-2016","nav":"30.09810"},{"date":"25-05-2016","nav":"29.73890"},{"date":"24-05-2016","nav":"29.16100"},{"date":"23-05-2016","nav":"29.15420"},{"date":"20-05-2016","nav":"29.30020"},{"date":"19-05-2016","nav":"29.39200"},{"date":"18-05-2016","nav":"29.67730"},{"date":"17-05-2016","nav":"29.75880"},{"date":"16-05-2016","nav":"29.64020"},{"date":"13-05-2016","nav":"29.56690"},{"date":"12-05-2016","nav":"29.80400"},{"date":"11-05-2016","nav":"29.62770"},{"date":"10-05-2016","nav":"29.63820"},{"date":"09-05-2016","nav":"29.59200"},{"date":"06-05-2016","nav":"29.23900"},{"date":"05-05-2016","nav":"29.22440"},{"date":"04-05-2016","nav":"29.20050"},{"date":"03-05-2016","nav":"29.31990"},{"date":"02-05-2016","nav":"29.46450"},{"date":"29-04-2016","nav":"29.24100"},{"date":"28-04-2016","nav":"29.25530"},{"date":"27-04-2016","nav":"29.62000"},{"date":"26-04-2016","nav":"29.56500"},{"date":"25-04-2016","nav":"29.24610"},{"date":"22-04-2016","nav":"29.37720"},{"date":"21-04-2016","nav":"29.37710"},{"date":"20-04-2016","nav":"29.46350"},{"date":"18-04-2016","nav":"29.51250"},{"date":"13-04-2016","nav":"29.21250"},{"date":"12-04-2016","nav":"28.80010"},{"date":"11-04-2016","nav":"28.59310"},{"date":"08-04-2016","nav":"28.28180"},{"date":"07-04-2016","nav":"28.20230"},{"date":"06-04-2016","nav":"28.30310"},{"date":"05-04-2016","nav":"28.23150"},{"date":"04-04-2016","nav":"28.64470"},{"date":"01-04-2016","nav":"28.50740"},{"date":"31-03-2016","nav":"28.60500"},{"date":"30-03-2016","nav":"28.47430"},{"date":"29-03-2016","nav":"28.05530"},{"date":"28-03-2016","nav":"28.01690"},{"date":"23-03-2016","nav":"28.42040"},{"date":"22-03-2016","nav":"28.39770"},{"date":"21-03-2016","nav":"28.28760"},{"date":"18-03-2016","nav":"27.87460"},{"date":"17-03-2016","nav":"27.62140"},{"date":"16-03-2016","nav":"27.50580"},{"date":"15-03-2016","nav":"27.51030"},{"date":"14-03-2016","nav":"27.69500"},{"date":"11-03-2016","nav":"27.61510"},{"date":"10-03-2016","nav":"27.50350"},{"date":"09-03-2016","nav":"27.67360"},{"date":"08-03-2016","nav":"27.48100"},{"date":"04-03-2016","nav":"27.49450"},{"date":"03-03-2016","nav":"27.46090"},{"date":"02-03-2016","nav":"27.11980"},{"date":"01-03-2016","nav":"26.67630"},{"date":"29-02-2016","nav":"25.91550"},{"date":"26-02-2016","nav":"25.93930"},{"date":"25-02-2016","nav":"25.79610"},{"date":"24-02-2016","nav":"26.00810"},{"date":"23-02-2016","nav":"26.32840"},{"date":"22-02-2016","nav":"26.77320"},{"date":"19-02-2016","nav":"26.65920"},{"date":"18-02-2016","nav":"26.67690"},{"date":"17-02-2016","nav":"26.48150"},{"date":"16-02-2016","nav":"26.24870"},{"date":"15-02-2016","nav":"26.75180"},{"date":"12-02-2016","nav":"26.04200"},{"date":"11-02-2016","nav":"26.06010"},{"date":"10-02-2016","nav":"26.90800"},{"date":"09-02-2016","nav":"27.10980"},{"date":"08-02-2016","nav":"27.57530"},{"date":"05-02-2016","nav":"27.81120"},{"date":"04-02-2016","nav":"27.51060"},{"date":"03-02-2016","nav":"27.42200"},{"date":"02-02-2016","nav":"27.62600"},{"date":"01-02-2016","nav":"28.01280"},{"date":"29-01-2016","nav":"28.02630"},{"date":"28-01-2016","nav":"27.45310"},{"date":"27-01-2016","nav":"27.47730"},{"date":"25-01-2016","nav":"27.38630"},{"date":"22-01-2016","nav":"27.27780"},{"date":"21-01-2016","nav":"26.79220"},{"date":"20-01-2016","nav":"26.86100"},{"date":"19-01-2016","nav":"27.30630"},{"date":"18-01-2016","nav":"27.02180"},{"date":"15-01-2016","nav":"27.46240"},{"date":"14-01-2016","nav":"27.80950"},{"date":"13-01-2016","nav":"28.00280"},{"date":"12-01-2016","nav":"27.90550"},{"date":"11-01-2016","nav":"28.06130"},{"date":"08-01-2016","nav":"28.15610"},{"date":"07-01-2016","nav":"28.00140"},{"date":"06-01-2016","nav":"28.53690"},{"date":"05-01-2016","nav":"28.61380"},{"date":"04-01-2016","nav":"28.63070"},{"date":"01-01-2016","nav":"29.13500"},{"date":"31-12-2015","nav":"29.03840"},{"date":"30-12-2015","nav":"28.86920"},{"date":"29-12-2015","nav":"28.95960"},{"date":"28-12-2015","nav":"28.93600"},{"date":"24-12-2015","nav":"28.74840"},{"date":"23-12-2015","nav":"28.74390"},{"date":"22-12-2015","nav":"28.53110"},{"date":"21-12-2015","nav":"28.64810"},{"date":"18-12-2015","nav":"28.51720"},{"date":"17-12-2015","nav":"28.68240"},{"date":"16-12-2015","nav":"28.34160"},{"date":"15-12-2015","nav":"28.27520"},{"date":"14-12-2015","nav":"28.08410"},{"date":"11-12-2015","nav":"27.94090"},{"date":"10-12-2015","nav":"28.13790"},{"date":"09-12-2015","nav":"27.97470"},{"date":"08-12-2015","nav":"28.28400"},{"date":"07-12-2015","nav":"28.48290"},{"date":"04-12-2015","nav":"28.49980"},{"date":"03-12-2015","nav":"28.58950"},{"date":"02-12-2015","nav":"28.74560"},{"date":"01-12-2015","nav":"28.79910"},{"date":"30-11-2015","nav":"28.78900"},{"date":"27-11-2015","nav":"28.82090"},{"date":"26-11-2015","nav":"28.65690"},{"date":"24-11-2015","nav":"28.45820"},{"date":"23-11-2015","nav":"28.53130"},{"date":"20-11-2015","nav":"28.59160"},{"date":"19-11-2015","nav":"28.44240"},{"date":"18-11-2015","nav":"28.10220"},{"date":"17-11-2015","nav":"28.36180"},{"date":"16-11-2015","nav":"28.29100"},{"date":"13-11-2015","nav":"28.24240"},{"date":"10-11-2015","nav":"28.16490"},{"date":"09-11-2015","nav":"28.56240"},{"date":"06-11-2015","nav":"28.59510"},{"date":"05-11-2015","nav":"28.53030"},{"date":"04-11-2015","nav":"28.88580"},{"date":"03-11-2015","nav":"28.89220"},{"date":"02-11-2015","nav":"28.77780"},{"date":"30-10-2015","nav":"28.78660"},{"date":"29-10-2015","nav":"28.86030"},{"date":"28-10-2015","nav":"28.93690"},{"date":"27-10-2015","nav":"29.08180"},{"date":"26-10-2015","nav":"29.03470"},{"date":"23-10-2015","nav":"29.13220"},{"date":"21-10-2015","nav":"29.12620"},{"date":"20-10-2015","nav":"29.18260"},{"date":"19-10-2015","nav":"29.11960"},{"date":"16-10-2015","nav":"28.90770"},{"date":"15-10-2015","nav":"28.76350"},{"date":"14-10-2015","nav":"28.55700"},{"date":"13-10-2015","nav":"28.61440"},{"date":"12-10-2015","nav":"28.61660"},{"date":"09-10-2015","nav":"28.72270"},{"date":"08-10-2015","nav":"28.72520"},{"date":"07-10-2015","nav":"28.93220"},{"date":"06-10-2015","nav":"28.89950"},{"date":"05-10-2015","nav":"28.82950"},{"date":"01-10-2015","nav":"28.34970"},{"date":"30-09-2015","nav":"28.25070"},{"date":"29-09-2015","nav":"27.92280"},{"date":"28-09-2015","nav":"27.77490"},{"date":"24-09-2015","nav":"28.03530"},{"date":"23-09-2015","nav":"27.98400"},{"date":"22-09-2015","nav":"27.81040"},{"date":"21-09-2015","nav":"28.29440"},{"date":"18-09-2015","nav":"28.28300"},{"date":"16-09-2015","nav":"28.05430"},{"date":"15-09-2015","nav":"27.90280"},{"date":"14-09-2015","nav":"28.02660"},{"date":"11-09-2015","nav":"27.79630"},{"date":"10-09-2015","nav":"27.77030"},{"date":"09-09-2015","nav":"27.79800"},{"date":"08-09-2015","nav":"27.42200"},{"date":"07-09-2015","nav":"27.05770"},{"date":"04-09-2015","nav":"27.46690"},{"date":"03-09-2015","nav":"28.03100"},{"date":"02-09-2015","nav":"27.69000"},{"date":"01-09-2015","nav":"27.76230"},{"date":"31-08-2015","nav":"28.27160"},{"date":"28-08-2015","nav":"28.37340"},{"date":"27-08-2015","nav":"28.31840"},{"date":"26-08-2015","nav":"27.83640"},{"date":"25-08-2015","nav":"28.05950"},{"date":"24-08-2015","nav":"27.83960"},{"date":"21-08-2015","nav":"29.51590"},{"date":"20-08-2015","nav":"29.69060"},{"date":"19-08-2015","nav":"30.10360"},{"date":"18-08-2015","nav":"29.98270"},{"date":"17-08-2015","nav":"29.87740"},{"date":"14-08-2015","nav":"29.93870"},{"date":"13-08-2015","nav":"29.44210"},{"date":"12-08-2015","nav":"29.39200"},{"date":"11-08-2015","nav":"29.81600"},{"date":"10-08-2015","nav":"29.96590"},{"date":"07-08-2015","nav":"30.04080"},{"date":"06-08-2015","nav":"30.10400"},{"date":"05-08-2015","nav":"30.06320"},{"date":"04-08-2015","nav":"29.89520"},{"date":"03-08-2015","nav":"29.88180"},{"date":"31-07-2015","nav":"29.86770"},{"date":"30-07-2015","nav":"29.57900"},{"date":"29-07-2015","nav":"29.49170"},{"date":"28-07-2015","nav":"29.32260"},{"date":"27-07-2015","nav":"29.29090"},{"date":"24-07-2015","nav":"29.69430"},{"date":"23-07-2015","nav":"29.84110"},{"date":"22-07-2015","nav":"29.87130"},{"date":"21-07-2015","nav":"29.63050"},{"date":"20-07-2015","nav":"30.00900"},{"date":"17-07-2015","nav":"29.93890"},{"date":"16-07-2015","nav":"29.85010"},{"date":"15-07-2015","nav":"29.62140"},{"date":"14-07-2015","nav":"29.45450"},{"date":"13-07-2015","nav":"29.45190"},{"date":"10-07-2015","nav":"29.17930"},{"date":"09-07-2015","nav":"29.04000"},{"date":"08-07-2015","nav":"29.16690"},{"date":"07-07-2015","nav":"29.53650"},{"date":"06-07-2015","nav":"29.45070"},{"date":"03-07-2015","nav":"29.30010"},{"date":"02-07-2015","nav":"29.19580"},{"date":"01-07-2015","nav":"29.16510"},{"date":"30-06-2015","nav":"28.88310"},{"date":"29-06-2015","nav":"28.62350"},{"date":"26-06-2015","nav":"28.93710"},{"date":"25-06-2015","nav":"28.93420"},{"date":"24-06-2015","nav":"28.79130"},{"date":"23-06-2015","nav":"28.88280"},{"date":"22-06-2015","nav":"28.73400"},{"date":"19-06-2015","nav":"28.39030"},{"date":"18-06-2015","nav":"28.19590"},{"date":"17-06-2015","nav":"27.87610"},{"date":"16-06-2015","nav":"27.65090"},{"date":"15-06-2015","nav":"27.56200"},{"date":"12-06-2015","nav":"27.48220"},{"date":"11-06-2015","nav":"27.45200"},{"date":"10-06-2015","nav":"27.89920"},{"date":"09-06-2015","nav":"27.56230"},{"date":"08-06-2015","nav":"27.63220"},{"date":"05-06-2015","nav":"27.95080"},{"date":"04-06-2015","nav":"27.96070"},{"date":"03-06-2015","nav":"27.90080"},{"date":"02-06-2015","nav":"28.12390"},{"date":"01-06-2015","nav":"28.59340"},{"date":"29-05-2015","nav":"28.71730"},{"date":"28-05-2015","nav":"28.36570"},{"date":"27-05-2015","nav":"28.45160"},{"date":"26-05-2015","nav":"28.48530"},{"date":"25-05-2015","nav":"28.46050"},{"date":"22-05-2015","nav":"28.60550"},{"date":"21-05-2015","nav":"28.50250"},{"date":"20-05-2015","nav":"28.42040"},{"date":"19-05-2015","nav":"28.35590"},{"date":"18-05-2015","nav":"28.34500"},{"date":"15-05-2015","nav":"28.10200"},{"date":"14-05-2015","nav":"27.97140"},{"date":"13-05-2015","nav":"27.91610"},{"date":"12-05-2015","nav":"27.63930"},{"date":"11-05-2015","nav":"28.16190"},{"date":"08-05-2015","nav":"27.69970"},{"date":"07-05-2015","nav":"27.23670"},{"date":"06-05-2015","nav":"27.50350"},{"date":"05-05-2015","nav":"28.25530"},{"date":"04-05-2015","nav":"28.23060"},{"date":"30-04-2015","nav":"27.95500"},{"date":"29-04-2015","nav":"28.03880"},{"date":"28-04-2015","nav":"27.98330"},{"date":"27-04-2015","nav":"27.61040"},{"date":"24-04-2015","nav":"28.05190"},{"date":"23-04-2015","nav":"28.31490"},{"date":"22-04-2015","nav":"28.43580"},{"date":"21-04-2015","nav":"28.33110"},{"date":"20-04-2015","nav":"28.62570"},{"date":"17-04-2015","nav":"29.08670"},{"date":"16-04-2015","nav":"29.49880"},{"date":"15-04-2015","nav":"29.66220"},{"date":"13-04-2015","nav":"29.85560"},{"date":"10-04-2015","nav":"29.73160"},{"date":"09-04-2015","nav":"29.68440"},{"date":"08-04-2015","nav":"29.62910"},{"date":"07-04-2015","nav":"29.43920"},{"date":"06-04-2015","nav":"29.39040"},{"date":"01-04-2015","nav":"29.08190"},{"date":"31-03-2015","nav":"28.75010"},{"date":"30-03-2015","nav":"28.66310"},{"date":"27-03-2015","nav":"28.14870"},{"date":"26-03-2015","nav":"28.12010"},{"date":"25-03-2015","nav":"28.56530"},{"date":"24-03-2015","nav":"28.59910"},{"date":"23-03-2015","nav":"28.66860"},{"date":"20-03-2015","nav":"28.81090"},{"date":"19-03-2015","nav":"29.10300"},{"date":"18-03-2015","nav":"29.15260"},{"date":"17-03-2015","nav":"29.18340"},{"date":"16-03-2015","nav":"28.96270"},{"date":"13-03-2015","nav":"28.97820"},{"date":"12-03-2015","nav":"29.28760"},{"date":"11-03-2015","nav":"29.05910"},{"date":"10-03-2015","nav":"29.03420"},{"date":"09-03-2015","nav":"29.12880"},{"date":"05-03-2015","nav":"29.48280"},{"date":"04-03-2015","nav":"29.28720"},{"date":"03-03-2015","nav":"29.51720"},{"date":"02-03-2015","nav":"29.30990"},{"date":"27-02-2015","nav":"28.72060"},{"date":"26-02-2015","nav":"28.27950"},{"date":"25-02-2015","nav":"28.59240"},{"date":"24-02-2015","nav":"28.63550"},{"date":"23-02-2015","nav":"28.68980"},{"date":"20-02-2015","nav":"28.91200"},{"date":"19-02-2015","nav":"29.01070"},{"date":"18-02-2015","nav":"28.88900"},{"date":"16-02-2015","nav":"28.62770"},{"date":"13-02-2015","nav":"28.67370"},{"date":"12-02-2015","nav":"28.37350"},{"date":"11-02-2015","nav":"28.04470"},{"date":"10-02-2015","nav":"27.75910"},{"date":"09-02-2015","nav":"27.58920"},{"date":"06-02-2015","nav":"27.88720"},{"date":"05-02-2015","nav":"28.12760"},{"date":"04-02-2015","nav":"28.17310"},{"date":"03-02-2015","nav":"28.30370"},{"date":"02-02-2015","nav":"28.32390"},{"date":"30-01-2015","nav":"28.32190"},{"date":"29-01-2015","nav":"28.56670"},{"date":"28-01-2015","nav":"28.50920"},{"date":"27-01-2015","nav":"28.42810"},{"date":"23-01-2015","nav":"28.10100"},{"date":"22-01-2015","nav":"27.96730"},{"date":"21-01-2015","nav":"27.81920"},{"date":"20-01-2015","nav":"27.67680"},{"date":"19-01-2015","nav":"27.44810"},{"date":"16-01-2015","nav":"27.30010"},{"date":"15-01-2015","nav":"27.20760"},{"date":"14-01-2015","nav":"26.69670"},{"date":"13-01-2015","nav":"26.71200"},{"date":"12-01-2015","nav":"26.70790"},{"date":"09-01-2015","nav":"26.57370"},{"date":"08-01-2015","nav":"26.49080"},{"date":"07-01-2015","nav":"26.14090"},{"date":"06-01-2015","nav":"26.12150"},{"date":"05-01-2015","nav":"26.80470"},{"date":"02-01-2015","nav":"26.91380"},{"date":"01-01-2015","nav":"26.67580"},{"date":"31-12-2014","nav":"26.64380"},{"date":"30-12-2014","nav":"26.48660"},{"date":"29-12-2014","nav":"26.41930"},{"date":"26-12-2014","nav":"26.17440"},{"date":"24-12-2014","nav":"26.15240"},{"date":"23-12-2014","nav":"26.29580"},{"date":"22-12-2014","nav":"26.41160"},{"date":"19-12-2014","nav":"26.15930"},{"date":"18-12-2014","nav":"25.94930"},{"date":"17-12-2014","nav":"25.44460"},{"date":"16-12-2014","nav":"25.59660"},{"date":"15-12-2014","nav":"25.93470"},{"date":"12-12-2014","nav":"26.08030"},{"date":"11-12-2014","nav":"26.22230"},{"date":"10-12-2014","nav":"26.36490"},{"date":"09-12-2014","nav":"26.29340"},{"date":"08-12-2014","nav":"26.60590"},{"date":"05-12-2014","nav":"26.90900"},{"date":"04-12-2014","nav":"27.03680"},{"date":"03-12-2014","nav":"26.93460"},{"date":"02-12-2014","nav":"26.79670"},{"date":"01-12-2014","nav":"26.78170"},{"date":"28-11-2014","nav":"26.83060"},{"date":"27-11-2014","nav":"26.53450"},{"date":"26-11-2014","nav":"26.50710"},{"date":"25-11-2014","nav":"26.50070"},{"date":"24-11-2014","nav":"26.73400"},{"date":"21-11-2014","nav":"26.61160"},{"date":"20-11-2014","nav":"26.40560"},{"date":"19-11-2014","nav":"26.36360"},{"date":"18-11-2014","nav":"26.49190"},{"date":"17-11-2014","nav":"26.41060"},{"date":"14-11-2014","nav":"26.28180"},{"date":"13-11-2014","nav":"26.23500"},{"date":"12-11-2014","nav":"26.32460"},{"date":"11-11-2014","nav":"26.19140"},{"date":"10-11-2014","nav":"26.08570"},{"date":"07-11-2014","nav":"26.06220"},{"date":"05-11-2014","nav":"25.94190"},{"date":"03-11-2014","nav":"25.85760"},{"date":"31-10-2014","nav":"25.89200"},{"date":"30-10-2014","nav":"25.49040"},{"date":"29-10-2014","nav":"25.20280"},{"date":"28-10-2014","nav":"25.04460"},{"date":"27-10-2014","nav":"24.91510"},{"date":"22-10-2014","nav":"24.89030"},{"date":"21-10-2014","nav":"24.66910"},{"date":"20-10-2014","nav":"24.46950"},{"date":"17-10-2014","nav":"24.16320"},{"date":"16-10-2014","nav":"24.05910"},{"date":"14-10-2014","nav":"24.49110"},{"date":"13-10-2014","nav":"24.56490"},{"date":"10-10-2014","nav":"24.43630"},{"date":"09-10-2014","nav":"24.79820"},{"date":"08-10-2014","nav":"24.45360"},{"date":"07-10-2014","nav":"24.55640"},{"date":"01-10-2014","nav":"24.82490"},{"date":"30-09-2014","nav":"24.92230"},{"date":"29-09-2014","nav":"24.88740"},{"date":"26-09-2014","nav":"24.80010"},{"date":"25-09-2014","nav":"24.61240"},{"date":"24-09-2014","nav":"24.82830"},{"date":"23-09-2014","nav":"24.90840"},{"date":"22-09-2014","nav":"25.24550"},{"date":"19-09-2014","nav":"25.17570"},{"date":"18-09-2014","nav":"25.16820"},{"date":"17-09-2014","nav":"24.71870"},{"date":"16-09-2014","nav":"24.61170"},{"date":"15-09-2014","nav":"25.11700"},{"date":"12-09-2014","nav":"25.25810"},{"date":"11-09-2014","nav":"25.17060"},{"date":"10-09-2014","nav":"24.96860"},{"date":"09-09-2014","nav":"25.05740"},{"date":"08-09-2014","nav":"25.01750"},{"date":"05-09-2014","nav":"24.83180"},{"date":"04-09-2014","nav":"24.85770"},{"date":"03-09-2014","nav":"24.89550"},{"date":"02-09-2014","nav":"24.75250"},{"date":"01-09-2014","nav":"24.51020"},{"date":"28-08-2014","nav":"24.23270"},{"date":"27-08-2014","nav":"24.19950"},{"date":"26-08-2014","nav":"24.01460"},{"date":"25-08-2014","nav":"24.00040"},{"date":"22-08-2014","nav":"24.01800"},{"date":"21-08-2014","nav":"23.88130"},{"date":"20-08-2014","nav":"23.72660"},{"date":"19-08-2014","nav":"23.70850"},{"date":"18-08-2014","nav":"23.57790"},{"date":"14-08-2014","nav":"23.29740"},{"date":"13-08-2014","nav":"23.10710"},{"date":"12-08-2014","nav":"23.14330"},{"date":"11-08-2014","nav":"22.96360"},{"date":"08-08-2014","nav":"22.80140"},{"date":"07-08-2014","nav":"23.05800"},{"date":"06-08-2014","nav":"23.10600"},{"date":"05-08-2014","nav":"23.27870"},{"date":"04-08-2014","nav":"23.14520"},{"date":"01-08-2014","nav":"22.98190"},{"date":"31-07-2014","nav":"23.19670"},{"date":"30-07-2014","nav":"23.27750"},{"date":"28-07-2014","nav":"23.20770"},{"date":"25-07-2014","nav":"23.26010"},{"date":"24-07-2014","nav":"23.40140"},{"date":"23-07-2014","nav":"23.35810"},{"date":"22-07-2014","nav":"23.34640"},{"date":"21-07-2014","nav":"23.21700"},{"date":"18-07-2014","nav":"23.20330"},{"date":"17-07-2014","nav":"23.14290"},{"date":"16-07-2014","nav":"23.07060"},{"date":"15-07-2014","nav":"22.73820"},{"date":"14-07-2014","nav":"22.39380"},{"date":"11-07-2014","nav":"22.39650"},{"date":"10-07-2014","nav":"22.67470"},{"date":"09-07-2014","nav":"22.67510"},{"date":"08-07-2014","nav":"22.86920"},{"date":"07-07-2014","nav":"23.39740"},{"date":"04-07-2014","nav":"23.37060"},{"date":"03-07-2014","nav":"23.20940"},{"date":"02-07-2014","nav":"23.14670"},{"date":"01-07-2014","nav":"22.89360"},{"date":"30-06-2014","nav":"22.69160"},{"date":"27-06-2014","nav":"22.39240"},{"date":"26-06-2014","nav":"22.22270"},{"date":"25-06-2014","nav":"22.26910"},{"date":"24-06-2014","nav":"22.31020"},{"date":"23-06-2014","nav":"22.12750"},{"date":"20-06-2014","nav":"22.08500"},{"date":"19-06-2014","nav":"22.18830"},{"date":"18-06-2014","nav":"22.24900"},{"date":"17-06-2014","nav":"22.40690"},{"date":"16-06-2014","nav":"22.12770"},{"date":"13-06-2014","nav":"22.12940"},{"date":"12-06-2014","nav":"22.36570"},{"date":"11-06-2014","nav":"22.21700"},{"date":"10-06-2014","nav":"22.25330"},{"date":"09-06-2014","nav":"22.19920"},{"date":"06-06-2014","nav":"21.92510"},{"date":"05-06-2014","nav":"21.71620"},{"date":"04-06-2014","nav":"21.57750"},{"date":"03-06-2014","nav":"21.52730"},{"date":"02-06-2014","nav":"21.40690"},{"date":"30-05-2014","nav":"21.09430"},{"date":"29-05-2014","nav":"21.07980"},{"date":"28-05-2014","nav":"21.25570"},{"date":"27-05-2014","nav":"21.17690"},{"date":"26-05-2014","nav":"21.15840"},{"date":"23-05-2014","nav":"21.21530"},{"date":"22-05-2014","nav":"20.99790"},{"date":"21-05-2014","nav":"20.89060"},{"date":"20-05-2014","nav":"20.85490"},{"date":"19-05-2014","nav":"20.70610"},{"date":"16-05-2014","nav":"20.50450"},{"date":"15-05-2014","nav":"20.23450"},{"date":"14-05-2014","nav":"20.36640"},{"date":"13-05-2014","nav":"20.28300"},{"date":"12-05-2014","nav":"19.99790"},{"date":"09-05-2014","nav":"19.65020"},{"date":"08-05-2014","nav":"19.24590"},{"date":"07-05-2014","nav":"19.21550"},{"date":"06-05-2014","nav":"19.33520"},{"date":"05-05-2014","nav":"19.31470"},{"date":"02-05-2014","nav":"19.36350"},{"date":"30-04-2014","nav":"19.33060"},{"date":"29-04-2014","nav":"19.43410"},{"date":"28-04-2014","nav":"19.54460"},{"date":"25-04-2014","nav":"19.55040"},{"date":"23-04-2014","nav":"19.66850"},{"date":"22-04-2014","nav":"19.55270"},{"date":"21-04-2014","nav":"19.52850"},{"date":"17-04-2014","nav":"19.43620"},{"date":"16-04-2014","nav":"19.23360"},{"date":"15-04-2014","nav":"19.37310"},{"date":"11-04-2014","nav":"19.45760"},{"date":"10-04-2014","nav":"19.45430"},{"date":"09-04-2014","nav":"19.46340"},{"date":"07-04-2014","nav":"19.24920"},{"date":"04-04-2014","nav":"19.21550"},{"date":"03-04-2014","nav":"19.33800"},{"date":"02-04-2014","nav":"19.40170"},{"date":"01-04-2014","nav":"19.26130"},{"date":"31-03-2014","nav":"19.26660"},{"date":"28-03-2014","nav":"19.19150"},{"date":"27-03-2014","nav":"19.00990"},{"date":"26-03-2014","nav":"18.92160"},{"date":"25-03-2014","nav":"18.92710"},{"date":"24-03-2014","nav":"18.90940"},{"date":"21-03-2014","nav":"18.75310"},{"date":"20-03-2014","nav":"18.66180"},{"date":"19-03-2014","nav":"18.75200"},{"date":"18-03-2014","nav":"18.74540"},{"date":"14-03-2014","nav":"18.66040"},{"date":"13-03-2014","nav":"18.69060"},{"date":"12-03-2014","nav":"18.73680"},{"date":"11-03-2014","nav":"18.71530"},{"date":"10-03-2014","nav":"18.75660"},{"date":"07-03-2014","nav":"18.72260"},{"date":"06-03-2014","nav":"18.53990"},{"date":"05-03-2014","nav":"18.37180"},{"date":"04-03-2014","nav":"18.27550"},{"date":"03-03-2014","nav":"18.16970"},{"date":"28-02-2014","nav":"18.23210"},{"date":"26-02-2014","nav":"18.10220"},{"date":"25-02-2014","nav":"18.00820"},{"date":"24-02-2014","nav":"17.94730"},{"date":"21-02-2014","nav":"17.89790"},{"date":"20-02-2014","nav":"17.73960"},{"date":"19-02-2014","nav":"17.85160"},{"date":"18-02-2014","nav":"17.73670"},{"date":"17-02-2014","nav":"17.65920"},{"date":"14-02-2014","nav":"17.64720"},{"date":"13-02-2014","nav":"17.54600"},{"date":"12-02-2014","nav":"17.74120"},{"date":"11-02-2014","nav":"17.64330"},{"date":"10-02-2014","nav":"17.57870"},{"date":"07-02-2014","nav":"17.58990"},{"date":"06-02-2014","nav":"17.50700"},{"date":"05-02-2014","nav":"17.47810"},{"date":"04-02-2014","nav":"17.45530"},{"date":"03-02-2014","nav":"17.48810"},{"date":"31-01-2014","nav":"17.64920"},{"date":"30-01-2014","nav":"17.42010"},{"date":"29-01-2014","nav":"17.56410"},{"date":"28-01-2014","nav":"17.59450"},{"date":"27-01-2014","nav":"17.65210"},{"date":"24-01-2014","nav":"17.98460"},{"date":"23-01-2014","nav":"18.17430"},{"date":"22-01-2014","nav":"18.17450"},{"date":"21-01-2014","nav":"18.10530"},{"date":"20-01-2014","nav":"18.08310"},{"date":"17-01-2014","nav":"17.92110"},{"date":"16-01-2014","nav":"18.11170"},{"date":"15-01-2014","nav":"18.13590"},{"date":"14-01-2014","nav":"17.99690"},{"date":"13-01-2014","nav":"18.06510"},{"date":"10-01-2014","nav":"17.87170"},{"date":"09-01-2014","nav":"17.87960"},{"date":"08-01-2014","nav":"17.82680"},{"date":"07-01-2014","nav":"17.76510"},{"date":"06-01-2014","nav":"17.85380"},{"date":"03-01-2014","nav":"17.86160"},{"date":"02-01-2014","nav":"17.76470"},{"date":"01-01-2014","nav":"17.96780"},{"date":"31-12-2013","nav":"17.91300"},{"date":"30-12-2013","nav":"17.87880"},{"date":"27-12-2013","nav":"17.93230"},{"date":"26-12-2013","nav":"17.83550"},{"date":"24-12-2013","nav":"17.81640"},{"date":"23-12-2013","nav":"17.84480"},{"date":"20-12-2013","nav":"17.83480"},{"date":"19-12-2013","nav":"17.60430"},{"date":"18-12-2013","nav":"17.68410"},{"date":"17-12-2013","nav":"17.48520"},{"date":"16-12-2013","nav":"17.45470"},{"date":"13-12-2013","nav":"17.45680"},{"date":"12-12-2013","nav":"17.61900"},{"date":"11-12-2013","nav":"17.71070"},{"date":"10-12-2013","nav":"17.69980"},{"date":"09-12-2013","nav":"17.76650"},{"date":"06-12-2013","nav":"17.56320"},{"date":"05-12-2013","nav":"17.50940"},{"date":"04-12-2013","nav":"17.37820"},{"date":"03-12-2013","nav":"17.49390"},{"date":"02-12-2013","nav":"17.52840"},{"date":"29-11-2013","nav":"17.39810"},{"date":"28-11-2013","nav":"17.23020"},{"date":"27-11-2013","nav":"17.19060"},{"date":"26-11-2013","nav":"17.11270"},{"date":"25-11-2013","nav":"17.21740"},{"date":"22-11-2013","nav":"16.94420"},{"date":"21-11-2013","nav":"16.96590"},{"date":"20-11-2013","nav":"17.24290"},{"date":"19-11-2013","nav":"17.41900"},{"date":"18-11-2013","nav":"17.41250"},{"date":"14-11-2013","nav":"17.12040"},{"date":"13-11-2013","nav":"17.00450"},{"date":"12-11-2013","nav":"17.09180"},{"date":"11-11-2013","nav":"17.22900"},{"date":"08-11-2013","nav":"17.27740"},{"date":"07-11-2013","nav":"17.37770"},{"date":"06-11-2013","nav":"17.51760"},{"date":"05-11-2013","nav":"17.54280"},{"date":"01-11-2013","nav":"17.58750"},{"date":"31-10-2013","nav":"17.56320"},{"date":"30-10-2013","nav":"17.40870"},{"date":"29-10-2013","nav":"17.31850"},{"date":"28-10-2013","nav":"17.06930"},{"date":"25-10-2013","nav":"17.20000"},{"date":"24-10-2013","nav":"17.26880"},{"date":"23-10-2013","nav":"17.28490"},{"date":"22-10-2013","nav":"17.35520"},{"date":"21-10-2013","nav":"17.34490"},{"date":"18-10-2013","nav":"17.24870"},{"date":"17-10-2013","nav":"16.94430"},{"date":"15-10-2013","nav":"17.04130"},{"date":"14-10-2013","nav":"17.14960"},{"date":"11-10-2013","nav":"17.06300"},{"date":"10-10-2013","nav":"16.88640"},{"date":"09-10-2013","nav":"16.84890"},{"date":"08-10-2013","nav":"16.66760"},{"date":"07-10-2013","nav":"16.56200"},{"date":"04-10-2013","nav":"16.53150"},{"date":"03-10-2013","nav":"16.47210"},{"date":"01-10-2013","nav":"16.15810"},{"date":"30-09-2013","nav":"16.02430"},{"date":"27-09-2013","nav":"16.27400"},{"date":"26-09-2013","nav":"16.30540"},{"date":"25-09-2013","nav":"16.29540"},{"date":"24-09-2013","nav":"16.33990"},{"date":"23-09-2013","nav":"16.35030"},{"date":"20-09-2013","nav":"16.56630"},{"date":"19-09-2013","nav":"16.78310"},{"date":"18-09-2013","nav":"16.24790"},{"date":"17-09-2013","nav":"16.11510"},{"date":"16-09-2013","nav":"16.05150"},{"date":"13-09-2013","nav":"16.03370"},{"date":"12-09-2013","nav":"16.09630"},{"date":"11-09-2013","nav":"16.18190"},{"date":"10-09-2013","nav":"16.09250"},{"date":"06-09-2013","nav":"15.61350"},{"date":"05-09-2013","nav":"15.40710"},{"date":"04-09-2013","nav":"15.02310"},{"date":"03-09-2013","nav":"14.79880"},{"date":"02-09-2013","nav":"15.31160"},{"date":"30-08-2013","nav":"15.08060"},{"date":"29-08-2013","nav":"14.88330"},{"date":"28-08-2013","nav":"14.52770"},{"date":"27-08-2013","nav":"14.61190"},{"date":"26-08-2013","nav":"15.13610"},{"date":"23-08-2013","nav":"15.08190"},{"date":"22-08-2013","nav":"14.88200"},{"date":"21-08-2013","nav":"14.73150"},{"date":"20-08-2013","nav":"14.97030"},{"date":"19-08-2013","nav":"15.08280"},{"date":"16-08-2013","nav":"15.34530"},{"date":"14-08-2013","nav":"15.95220"},{"date":"13-08-2013","nav":"15.88520"},{"date":"12-08-2013","nav":"15.65390"},{"date":"08-08-2013","nav":"15.39450"},{"date":"07-08-2013","nav":"15.27910"},{"date":"06-08-2013","nav":"15.33920"},{"date":"05-08-2013","nav":"15.74760"},{"date":"02-08-2013","nav":"15.72880"},{"date":"01-08-2013","nav":"15.83310"},{"date":"31-07-2013","nav":"15.86630"},{"date":"30-07-2013","nav":"15.86680"},{"date":"29-07-2013","nav":"16.10970"},{"date":"26-07-2013","nav":"16.23360"},{"date":"25-07-2013","nav":"16.28920"},{"date":"24-07-2013","nav":"16.47020"},{"date":"23-07-2013","nav":"16.76370"},{"date":"22-07-2013","nav":"16.69860"},{"date":"19-07-2013","nav":"16.72870"},{"date":"18-07-2013","nav":"16.73540"},{"date":"17-07-2013","nav":"16.58770"},{"date":"16-07-2013","nav":"16.62920"},{"date":"15-07-2013","nav":"16.89010"},{"date":"12-07-2013","nav":"16.71250"},{"date":"11-07-2013","nav":"16.60360"},{"date":"10-07-2013","nav":"16.35000"},{"date":"09-07-2013","nav":"16.39990"},{"date":"08-07-2013","nav":"16.31560"},{"date":"05-07-2013","nav":"16.38120"},{"date":"04-07-2013","nav":"16.36920"},{"date":"03-07-2013","nav":"16.13950"},{"date":"02-07-2013","nav":"16.35220"},{"date":"01-07-2013","nav":"16.41260"},{"date":"28-06-2013","nav":"16.27220"},{"date":"27-06-2013","nav":"15.94280"},{"date":"26-06-2013","nav":"15.71400"},{"date":"25-06-2013","nav":"15.71000"},{"date":"24-06-2013","nav":"15.68390"},{"date":"21-06-2013","nav":"15.94220"},{"date":"20-06-2013","nav":"15.99450"},{"date":"19-06-2013","nav":"16.41170"},{"date":"18-06-2013","nav":"16.36190"},{"date":"17-06-2013","nav":"16.44470"},{"date":"14-06-2013","nav":"16.31470"},{"date":"13-06-2013","nav":"16.02860"},{"date":"12-06-2013","nav":"16.21900"},{"date":"11-06-2013","nav":"16.28960"},{"date":"10-06-2013","nav":"16.59590"},{"date":"07-06-2013","nav":"16.65040"},{"date":"06-06-2013","nav":"16.70750"},{"date":"05-06-2013","nav":"16.69600"},{"date":"04-06-2013","nav":"16.66610"},{"date":"03-06-2013","nav":"16.69410"},{"date":"31-05-2013","nav":"16.83080"},{"date":"30-05-2013","nav":"17.12850"},{"date":"29-05-2013","nav":"17.08300"},{"date":"28-05-2013","nav":"17.14300"},{"date":"27-05-2013","nav":"17.07160"},{"date":"24-05-2013","nav":"16.83720"},{"date":"23-05-2013","nav":"16.82480"},{"date":"22-05-2013","nav":"17.14130"},{"date":"21-05-2013","nav":"17.20400"},{"date":"20-05-2013","nav":"17.31530"},{"date":"17-05-2013","nav":"17.36640"},{"date":"16-05-2013","nav":"17.47030"},{"date":"15-05-2013","nav":"17.40250"},{"date":"14-05-2013","nav":"17.02220"},{"date":"13-05-2013","nav":"16.93260"},{"date":"10-05-2013","nav":"17.23570"},{"date":"09-05-2013","nav":"17.12150"},{"date":"08-05-2013","nav":"17.15530"},{"date":"07-05-2013","nav":"17.05920"},{"date":"06-05-2013","nav":"16.90870"},{"date":"03-05-2013","nav":"16.78420"},{"date":"02-05-2013","nav":"16.90620"},{"date":"30-04-2013","nav":"16.76270"},{"date":"29-04-2013","nav":"16.73120"},{"date":"26-04-2013","nav":"16.65510"},{"date":"25-04-2013","nav":"16.70460"},{"date":"23-04-2013","nav":"16.54530"},{"date":"22-04-2013","nav":"16.55240"},{"date":"18-04-2013","nav":"16.34830"},{"date":"17-04-2013","nav":"16.14030"},{"date":"16-04-2013","nav":"16.10750"},{"date":"15-04-2013","nav":"15.83210"},{"date":"12-04-2013","nav":"15.77610"},{"date":"11-04-2013","nav":"15.98030"},{"date":"10-04-2013","nav":"15.88590"},{"date":"09-04-2013","nav":"15.72890"},{"date":"08-04-2013","nav":"15.85380"},{"date":"05-04-2013","nav":"15.86570"},{"date":"04-04-2013","nav":"15.88210"},{"date":"03-04-2013","nav":"16.13710"},{"date":"02-04-2013","nav":"16.32100"},{"date":"01-04-2013","nav":"16.21030"},{"date":"28-03-2013","nav":"16.17720"},{"date":"26-03-2013","nav":"16.06400"},{"date":"25-03-2013","nav":"16.04550"},{"date":"22-03-2013","nav":"16.08310"},{"date":"21-03-2013","nav":"16.13230"},{"date":"20-03-2013","nav":"16.17190"},{"date":"19-03-2013","nav":"16.33440"},{"date":"18-03-2013","nav":"16.58460"},{"date":"15-03-2013","nav":"16.68700"},{"date":"14-03-2013","nav":"16.81290"},{"date":"13-03-2013","nav":"16.65750"},{"date":"12-03-2013","nav":"16.82330"},{"date":"11-03-2013","nav":"16.86580"},{"date":"08-03-2013","nav":"16.84850"},{"date":"07-03-2013","nav":"16.66160"},{"date":"06-03-2013","nav":"16.51250"},{"date":"05-03-2013","nav":"16.41180"},{"date":"04-03-2013","nav":"16.17310"},{"date":"01-03-2013","nav":"16.23610"},{"date":"28-02-2013","nav":"16.18970"},{"date":"27-02-2013","nav":"16.40800"},{"date":"26-02-2013","nav":"16.26290"},{"date":"25-02-2013","nav":"16.47980"},{"date":"22-02-2013","nav":"16.52060"},{"date":"21-02-2013","nav":"16.50010"},{"date":"20-02-2013","nav":"16.75540"},{"date":"19-02-2013","nav":"16.73250"},{"date":"18-02-2013","nav":"16.61770"},{"date":"15-02-2013","nav":"16.61340"},{"date":"14-02-2013","nav":"16.61970"},{"date":"13-02-2013","nav":"16.75950"},{"date":"12-02-2013","nav":"16.67980"},{"date":"11-02-2013","nav":"16.59000"},{"date":"08-02-2013","nav":"16.63000"},{"date":"07-02-2013","nav":"16.68000"},{"date":"06-02-2013","nav":"16.74000"},{"date":"05-02-2013","nav":"16.72000"},{"date":"04-02-2013","nav":"16.83000"},{"date":"01-02-2013","nav":"16.88000"},{"date":"31-01-2013","nav":"16.89000"},{"date":"30-01-2013","nav":"16.93000"},{"date":"29-01-2013","nav":"16.93000"},{"date":"28-01-2013","nav":"17.04000"},{"date":"25-01-2013","nav":"16.98000"},{"date":"24-01-2013","nav":"16.85000"},{"date":"23-01-2013","nav":"17.00000"},{"date":"22-01-2013","nav":"16.96000"},{"date":"21-01-2013","nav":"17.06000"},{"date":"18-01-2013","nav":"17.02000"},{"date":"17-01-2013","nav":"17.01000"},{"date":"16-01-2013","nav":"16.89000"},{"date":"15-01-2013","nav":"17.03000"},{"date":"14-01-2013","nav":"16.92000"},{"date":"11-01-2013","nav":"16.72000"},{"date":"10-01-2013","nav":"16.78000"},{"date":"09-01-2013","nav":"16.80000"},{"date":"08-01-2013","nav":"16.84000"},{"date":"07-01-2013","nav":"16.80000"},{"date":"04-01-2013","nav":"16.88000"},{"date":"03-01-2013","nav":"16.86000"},{"date":"02-01-2013","nav":"16.83000"}],"status":"SUCCESS"}