{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":119602,"scheme_name":"Sundaram Global Brand Theme-Equity Active FOF - Direct Plan - GROWTH","isin_growth":"INF903J01OB6","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"48.05170"},{"date":"19-10-2026","nav":"47.88500"},{"date":"16-10-2026","nav":"47.86400"},{"date":"15-10-2026","nav":"47.93790"},{"date":"14-10-2026","nav":"47.67600"},{"date":"13-10-2026","nav":"48.02720"},{"date":"09-10-2026","nav":"48.48030"},{"date":"08-10-2026","nav":"48.23530"},{"date":"07-10-2026","nav":"48.21240"},{"date":"06-10-2026","nav":"48.31950"},{"date":"05-10-2026","nav":"47.92410"},{"date":"01-10-2026","nav":"47.46440"},{"date":"30-09-2026","nav":"47.50980"},{"date":"29-09-2026","nav":"47.70690"},{"date":"28-09-2026","nav":"47.65170"},{"date":"25-09-2026","nav":"48.08490"},{"date":"24-09-2026","nav":"47.82330"},{"date":"23-09-2026","nav":"47.81050"},{"date":"22-09-2026","nav":"48.29700"},{"date":"21-09-2026","nav":"48.60860"},{"date":"18-09-2026","nav":"47.94170"},{"date":"17-09-2026","nav":"48.53080"},{"date":"16-09-2026","nav":"48.26400"},{"date":"15-09-2026","nav":"48.52710"},{"date":"11-09-2026","nav":"48.67670"},{"date":"10-09-2026","nav":"47.94210"},{"date":"09-09-2026","nav":"48.07330"},{"date":"08-09-2026","nav":"48.15370"},{"date":"04-09-2026","nav":"48.38430"},{"date":"03-09-2026","nav":"48.59250"},{"date":"02-09-2026","nav":"48.40600"},{"date":"01-09-2026","nav":"48.28360"},{"date":"31-08-2026","nav":"48.96520"},{"date":"28-08-2026","nav":"49.29250"},{"date":"27-08-2026","nav":"48.90090"},{"date":"26-08-2026","nav":"48.90380"},{"date":"25-08-2026","nav":"49.02740"},{"date":"24-08-2026","nav":"48.88630"},{"date":"21-08-2026","nav":"48.87410"},{"date":"20-08-2026","nav":"48.55230"},{"date":"18-08-2026","nav":"48.44840"},{"date":"17-08-2026","nav":"48.55910"},{"date":"14-08-2026","nav":"48.93980"},{"date":"13-08-2026","nav":"48.85860"},{"date":"12-08-2026","nav":"48.79390"},{"date":"11-08-2026","nav":"48.82210"},{"date":"07-08-2026","nav":"48.81340"},{"date":"06-08-2026","nav":"48.66310"},{"date":"05-08-2026","nav":"48.69630"},{"date":"04-08-2026","nav":"48.83410"},{"date":"03-08-2026","nav":"48.35000"},{"date":"31-07-2026","nav":"47.72070"},{"date":"30-07-2026","nav":"47.35720"},{"date":"29-07-2026","nav":"46.78490"},{"date":"28-07-2026","nav":"47.09350"},{"date":"27-07-2026","nav":"46.76240"},{"date":"24-07-2026","nav":"46.55990"},{"date":"23-07-2026","nav":"46.31440"},{"date":"22-07-2026","nav":"47.00160"},{"date":"21-07-2026","nav":"47.11990"},{"date":"20-07-2026","nav":"47.14470"},{"date":"17-07-2026","nav":"47.20100"},{"date":"16-07-2026","nav":"47.72230"},{"date":"15-07-2026","nav":"47.57790"},{"date":"14-07-2026","nav":"47.25470"},{"date":"13-07-2026","nav":"47.36710"},{"date":"10-07-2026","nav":"47.31380"},{"date":"09-07-2026","nav":"47.19730"},{"date":"08-07-2026","nav":"46.83120"},{"date":"07-07-2026","nav":"47.41390"},{"date":"06-07-2026","nav":"47.42410"},{"date":"03-07-2026","nav":"47.16080"},{"date":"02-07-2026","nav":"47.00560"},{"date":"01-07-2026","nav":"46.33210"},{"date":"30-06-2026","nav":"45.92790"},{"date":"29-06-2026","nav":"45.76370"},{"date":"25-06-2026","nav":"45.43820"},{"date":"24-06-2026","nav":"45.88190"},{"date":"23-06-2026","nav":"45.81340"},{"date":"22-06-2026","nav":"46.02960"},{"date":"18-06-2026","nav":"46.56090"},{"date":"17-06-2026","nav":"46.63220"},{"date":"16-06-2026","nav":"47.44700"},{"date":"15-06-2026","nav":"47.41250"},{"date":"12-06-2026","nav":"47.04780"},{"date":"11-06-2026","nav":"46.91570"},{"date":"10-06-2026","nav":"46.39140"},{"date":"09-06-2026","nav":"47.12290"},{"date":"08-06-2026","nav":"47.21420"},{"date":"05-06-2026","nav":"47.23270"},{"date":"04-06-2026","nav":"48.26180"},{"date":"03-06-2026","nav":"47.91080"},{"date":"02-06-2026","nav":"48.37320"},{"date":"29-05-2026","nav":"48.35950"},{"date":"26-05-2026","nav":"47.70250"},{"date":"22-05-2026","nav":"47.83320"},{"date":"21-05-2026","nav":"47.95890"},{"date":"20-05-2026","nav":"48.01650"},{"date":"19-05-2026","nav":"47.32840"},{"date":"18-05-2026","nav":"47.55300"},{"date":"15-05-2026","nav":"47.25300"},{"date":"14-05-2026","nav":"47.44200"},{"date":"13-05-2026","nav":"46.92600"},{"date":"12-05-2026","nav":"46.53510"},{"date":"11-05-2026","nav":"46.53920"},{"date":"07-05-2026","nav":"46.65530"},{"date":"06-05-2026","nav":"46.76930"},{"date":"05-05-2026","nav":"45.85550"},{"date":"04-05-2026","nav":"45.36600"},{"date":"30-04-2026","nav":"45.77850"},{"date":"29-04-2026","nav":"45.34510"},{"date":"28-04-2026","nav":"45.27010"},{"date":"27-04-2026","nav":"45.22260"},{"date":"24-04-2026","nav":"45.16420"},{"date":"23-04-2026","nav":"44.91820"},{"date":"22-04-2026","nav":"45.24020"},{"date":"21-04-2026","nav":"45.03050"},{"date":"20-04-2026","nav":"45.19180"},{"date":"17-04-2026","nav":"45.31700"},{"date":"16-04-2026","nav":"45.08120"},{"date":"15-04-2026","nav":"44.89770"},{"date":"13-04-2026","nav":"43.95150"},{"date":"10-04-2026","nav":"43.33670"},{"date":"09-04-2026","nav":"43.43810"},{"date":"08-04-2026","nav":"43.29650"},{"date":"07-04-2026","nav":"42.06800"},{"date":"06-04-2026","nav":"42.18320"},{"date":"02-04-2026","nav":"42.10740"},{"date":"01-04-2026","nav":"42.81670"},{"date":"31-03-2026","nav":"41.47930"},{"date":"30-03-2026","nav":"41.47960"},{"date":"27-03-2026","nav":"41.40930"},{"date":"25-03-2026","nav":"42.34810"},{"date":"24-03-2026","nav":"42.11790"},{"date":"23-03-2026","nav":"42.46450"},{"date":"19-03-2026","nav":"41.94960"},{"date":"18-03-2026","nav":"42.30620"},{"date":"17-03-2026","nav":"42.76040"},{"date":"16-03-2026","nav":"42.59150"},{"date":"13-03-2026","nav":"42.30450"},{"date":"12-03-2026","nav":"42.62220"},{"date":"11-03-2026","nav":"43.02160"},{"date":"10-03-2026","nav":"43.22950"},{"date":"09-03-2026","nav":"43.01080"},{"date":"06-03-2026","nav":"42.84360"},{"date":"05-03-2026","nav":"43.17230"},{"date":"04-03-2026","nav":"43.85300"},{"date":"02-03-2026","nav":"43.96350"},{"date":"27-02-2026","nav":"44.24750"},{"date":"26-02-2026","nav":"44.29600"},{"date":"25-02-2026","nav":"44.15350"},{"date":"24-02-2026","nav":"43.83420"},{"date":"23-02-2026","nav":"43.42810"},{"date":"20-02-2026","nav":"44.20440"},{"date":"19-02-2026","nav":"43.58020"},{"date":"13-02-2026","nav":"43.38590"},{"date":"12-02-2026","nav":"43.34160"},{"date":"11-02-2026","nav":"43.95880"},{"date":"10-02-2026","nav":"44.36050"},{"date":"09-02-2026","nav":"44.27680"},{"date":"06-02-2026","nav":"44.17010"},{"date":"05-02-2026","nav":"43.62550"},{"date":"04-02-2026","nav":"44.03320"},{"date":"03-02-2026","nav":"44.02450"},{"date":"02-02-2026","nav":"44.73280"},{"date":"30-01-2026","nav":"44.83210"},{"date":"29-01-2026","nav":"44.76950"},{"date":"28-01-2026","nav":"44.80730"},{"date":"27-01-2026","nav":"45.20040"},{"date":"23-01-2026","nav":"44.53950"},{"date":"22-01-2026","nav":"44.47560"},{"date":"21-01-2026","nav":"44.17820"},{"date":"20-01-2026","nav":"43.56280"},{"date":"16-01-2026","nav":"44.43410"},{"date":"14-01-2026","nav":"44.36100"},{"date":"13-01-2026","nav":"44.53230"},{"date":"12-01-2026","nav":"44.77340"},{"date":"09-01-2026","nav":"44.86690"},{"date":"08-01-2026","nav":"44.44820"},{"date":"07-01-2026","nav":"44.40370"},{"date":"06-01-2026","nav":"44.79650"},{"date":"05-01-2026","nav":"44.56330"},{"date":"02-01-2026","nav":"44.14690"},{"date":"31-12-2025","nav":"44.05110"},{"date":"30-12-2025","nav":"44.22490"},{"date":"29-12-2025","nav":"44.22110"},{"date":"26-12-2025","nav":"44.10950"},{"date":"24-12-2025","nav":"44.08280"},{"date":"23-12-2025","nav":"43.99860"},{"date":"22-12-2025","nav":"43.73000"},{"date":"19-12-2025","nav":"43.83040"},{"date":"18-12-2025","nav":"43.82260"},{"date":"17-12-2025","nav":"43.61790"},{"date":"16-12-2025","nav":"44.19350"},{"date":"15-12-2025","nav":"44.17060"},{"date":"12-12-2025","nav":"43.99230"},{"date":"11-12-2025","nav":"44.05360"},{"date":"10-12-2025","nav":"43.70980"},{"date":"09-12-2025","nav":"43.44970"},{"date":"08-12-2025","nav":"43.66390"},{"date":"05-12-2025","nav":"43.61740"},{"date":"04-12-2025","nav":"43.67240"},{"date":"03-12-2025","nav":"43.47980"},{"date":"02-12-2025","nav":"43.25510"},{"date":"01-12-2025","nav":"43.21090"},{"date":"28-11-2025","nav":"43.17020"},{"date":"26-11-2025","nav":"42.82780"},{"date":"25-11-2025","nav":"42.50790"},{"date":"24-11-2025","nav":"42.20450"},{"date":"21-11-2025","nav":"41.57430"},{"date":"20-11-2025","nav":"41.28290"},{"date":"19-11-2025","nav":"41.49280"},{"date":"18-11-2025","nav":"41.57360"},{"date":"17-11-2025","nav":"42.11280"},{"date":"14-11-2025","nav":"42.59530"},{"date":"13-11-2025","nav":"42.72000"},{"date":"12-11-2025","nav":"43.11460"},{"date":"10-11-2025","nav":"42.65650"},{"date":"07-11-2025","nav":"42.19370"},{"date":"06-11-2025","nav":"42.14660"},{"date":"04-11-2025","nav":"42.43720"},{"date":"03-11-2025","nav":"43.03570"},{"date":"31-10-2025","nav":"42.91350"},{"date":"30-10-2025","nav":"42.74500"},{"date":"29-10-2025","nav":"43.02610"},{"date":"28-10-2025","nav":"43.12560"},{"date":"27-10-2025","nav":"42.90750"},{"date":"24-10-2025","nav":"42.23400"},{"date":"23-10-2025","nav":"42.07880"},{"date":"17-10-2025","nav":"41.55400"},{"date":"16-10-2025","nav":"41.41850"},{"date":"15-10-2025","nav":"41.63720"},{"date":"14-10-2025","nav":"41.36790"},{"date":"10-10-2025","nav":"41.10100"},{"date":"09-10-2025","nav":"41.93340"},{"date":"08-10-2025","nav":"42.00310"},{"date":"07-10-2025","nav":"41.90940"},{"date":"06-10-2025","nav":"41.95710"},{"date":"03-10-2025","nav":"41.77410"},{"date":"01-10-2025","nav":"41.57190"},{"date":"30-09-2025","nav":"41.44290"},{"date":"29-09-2025","nav":"41.44970"},{"date":"25-09-2025","nav":"41.07350"},{"date":"24-09-2025","nav":"41.27370"},{"date":"23-09-2025","nav":"41.49400"},{"date":"22-09-2025","nav":"41.26970"},{"date":"19-09-2025","nav":"41.25360"},{"date":"18-09-2025","nav":"41.10310"},{"date":"17-09-2025","nav":"40.74660"},{"date":"16-09-2025","nav":"40.74360"},{"date":"15-09-2025","nav":"40.70800"},{"date":"12-09-2025","nav":"40.37800"},{"date":"11-09-2025","nav":"40.46150"},{"date":"10-09-2025","nav":"40.31110"},{"date":"09-09-2025","nav":"40.22870"},{"date":"08-09-2025","nav":"40.15190"},{"date":"05-09-2025","nav":"40.08610"},{"date":"04-09-2025","nav":"40.10680"},{"date":"03-09-2025","nav":"39.92560"},{"date":"02-09-2025","nav":"39.62250"},{"date":"29-08-2025","nav":"39.83990"},{"date":"28-08-2025","nav":"39.93410"},{"date":"26-08-2025","nav":"39.63750"},{"date":"25-08-2025","nav":"39.58710"},{"date":"22-08-2025","nav":"39.79770"},{"date":"21-08-2025","nav":"38.93210"},{"date":"20-08-2025","nav":"39.22660"},{"date":"19-08-2025","nav":"39.32970"},{"date":"18-08-2025","nav":"39.43290"},{"date":"14-08-2025","nav":"39.51050"},{"date":"13-08-2025","nav":"39.64650"},{"date":"12-08-2025","nav":"39.34690"},{"date":"11-08-2025","nav":"39.06120"},{"date":"08-08-2025","nav":"39.28180"},{"date":"07-08-2025","nav":"39.02380"},{"date":"06-08-2025","nav":"38.89250"},{"date":"05-08-2025","nav":"38.61860"},{"date":"04-08-2025","nav":"38.65330"},{"date":"01-08-2025","nav":"38.19050"},{"date":"31-07-2025","nav":"38.85640"},{"date":"30-07-2025","nav":"38.91480"},{"date":"29-07-2025","nav":"38.84270"},{"date":"28-07-2025","nav":"38.89550"},{"date":"25-07-2025","nav":"39.01850"},{"date":"24-07-2025","nav":"38.86860"},{"date":"23-07-2025","nav":"38.95160"},{"date":"22-07-2025","nav":"38.44190"},{"date":"21-07-2025","nav":"38.49420"},{"date":"18-07-2025","nav":"38.37550"},{"date":"17-07-2025","nav":"38.27620"},{"date":"16-07-2025","nav":"37.85750"},{"date":"15-07-2025","nav":"37.84500"},{"date":"14-07-2025","nav":"38.04680"},{"date":"11-07-2025","nav":"38.03400"},{"date":"10-07-2025","nav":"38.13600"},{"date":"09-07-2025","nav":"38.16450"},{"date":"08-07-2025","nav":"37.93460"},{"date":"07-07-2025","nav":"38.15090"},{"date":"03-07-2025","nav":"38.28600"},{"date":"02-07-2025","nav":"38.07970"},{"date":"01-07-2025","nav":"37.87400"},{"date":"30-06-2025","nav":"37.79960"},{"date":"27-06-2025","nav":"37.74220"},{"date":"26-06-2025","nav":"37.32170"},{"date":"25-06-2025","nav":"37.10960"},{"date":"24-06-2025","nav":"37.29310"},{"date":"23-06-2025","nav":"37.05330"},{"date":"20-06-2025","nav":"36.75460"},{"date":"18-06-2025","nav":"36.98230"},{"date":"17-06-2025","nav":"36.94280"},{"date":"16-06-2025","nav":"37.26450"},{"date":"13-06-2025","nav":"36.90090"},{"date":"12-06-2025","nav":"37.13000"},{"date":"11-06-2025","nav":"37.00940"},{"date":"10-06-2025","nav":"37.17750"},{"date":"09-06-2025","nav":"36.96310"},{"date":"06-06-2025","nav":"36.99670"},{"date":"05-06-2025","nav":"36.70580"},{"date":"04-06-2025","nav":"36.91380"},{"date":"03-06-2025","nav":"36.53400"},{"date":"02-06-2025","nav":"36.48170"},{"date":"30-05-2025","nav":"36.36910"},{"date":"29-05-2025","nav":"36.39950"},{"date":"28-05-2025","nav":"36.30200"},{"date":"27-05-2025","nav":"36.26360"},{"date":"23-05-2025","nav":"35.79850"},{"date":"22-05-2025","nav":"36.03300"},{"date":"21-05-2025","nav":"36.09790"},{"date":"20-05-2025","nav":"36.32130"},{"date":"19-05-2025","nav":"36.35640"},{"date":"16-05-2025","nav":"36.34340"},{"date":"15-05-2025","nav":"36.30810"},{"date":"14-05-2025","nav":"36.19100"},{"date":"13-05-2025","nav":"35.87020"},{"date":"09-05-2025","nav":"35.05070"},{"date":"08-05-2025","nav":"34.72150"},{"date":"07-05-2025","nav":"34.47530"},{"date":"06-05-2025","nav":"34.46440"},{"date":"05-05-2025","nav":"34.47460"},{"date":"02-05-2025","nav":"34.38990"},{"date":"30-04-2025","nav":"34.15970"},{"date":"29-04-2025","nav":"34.21660"},{"date":"28-04-2025","nav":"34.08380"},{"date":"25-04-2025","nav":"34.09800"},{"date":"24-04-2025","nav":"33.91670"},{"date":"23-04-2025","nav":"33.60320"},{"date":"22-04-2025","nav":"32.88330"},{"date":"21-04-2025","nav":"32.35780"},{"date":"17-04-2025","nav":"32.83720"},{"date":"16-04-2025","nav":"32.82110"},{"date":"15-04-2025","nav":"33.30100"},{"date":"11-04-2025","nav":"33.31490"},{"date":"09-04-2025","nav":"33.42370"},{"date":"08-04-2025","nav":"31.43160"},{"date":"07-04-2025","nav":"31.48520"},{"date":"04-04-2025","nav":"31.78650"},{"date":"03-04-2025","nav":"33.48220"},{"date":"02-04-2025","nav":"34.81220"},{"date":"01-04-2025","nav":"34.71570"},{"date":"31-03-2025","nav":"34.53910"},{"date":"27-03-2025","nav":"35.27290"},{"date":"26-03-2025","nav":"35.44840"},{"date":"25-03-2025","nav":"35.65800"},{"date":"24-03-2025","nav":"35.50020"},{"date":"21-03-2025","nav":"35.25500"},{"date":"20-03-2025","nav":"35.26640"},{"date":"19-03-2025","nav":"35.52120"},{"date":"18-03-2025","nav":"35.36520"},{"date":"17-03-2025","nav":"35.63530"},{"date":"13-03-2025","nav":"35.08180"},{"date":"12-03-2025","nav":"35.72920"},{"date":"11-03-2025","nav":"35.55420"},{"date":"10-03-2025","nav":"35.89900"},{"date":"07-03-2025","nav":"36.60770"},{"date":"06-03-2025","nav":"36.68440"},{"date":"05-03-2025","nav":"37.01970"},{"date":"04-03-2025","nav":"36.64610"},{"date":"03-03-2025","nav":"37.14000"},{"date":"28-02-2025","nav":"37.32420"},{"date":"27-02-2025","nav":"37.09130"},{"date":"25-02-2025","nav":"37.38360"},{"date":"24-02-2025","nav":"37.36670"},{"date":"21-02-2025","nav":"37.45840"},{"date":"20-02-2025","nav":"37.83270"},{"date":"19-02-2025","nav":"38.14590"},{"date":"18-02-2025","nav":"38.21220"},{"date":"14-02-2025","nav":"38.07390"},{"date":"13-02-2025","nav":"37.91760"},{"date":"12-02-2025","nav":"37.43920"},{"date":"11-02-2025","nav":"37.43340"},{"date":"10-02-2025","nav":"37.51980"},{"date":"07-02-2025","nav":"37.38680"},{"date":"06-02-2025","nav":"37.84590"},{"date":"05-02-2025","nav":"37.61690"},{"date":"04-02-2025","nav":"37.61890"},{"date":"03-02-2025","nav":"37.32770"},{"date":"31-01-2025","nav":"37.48710"},{"date":"28-01-2025","nav":"37.26980"},{"date":"27-01-2025","nav":"37.06450"},{"date":"24-01-2025","nav":"37.05510"},{"date":"23-01-2025","nav":"37.06050"},{"date":"22-01-2025","nav":"36.86200"},{"date":"21-01-2025","nav":"36.55210"},{"date":"17-01-2025","nav":"36.18210"},{"date":"16-01-2025","nav":"35.86620"},{"date":"15-01-2025","nav":"35.82680"},{"date":"14-01-2025","nav":"35.29650"},{"date":"13-01-2025","nav":"35.18470"},{"date":"10-01-2025","nav":"34.99370"},{"date":"09-01-2025","nav":"35.45450"},{"date":"08-01-2025","nav":"35.44000"},{"date":"07-01-2025","nav":"35.45650"},{"date":"06-01-2025","nav":"35.63290"},{"date":"03-01-2025","nav":"35.31760"},{"date":"02-01-2025","nav":"35.15050"},{"date":"31-12-2024","nav":"35.24100"},{"date":"30-12-2024","nav":"35.26660"},{"date":"27-12-2024","nav":"35.64800"},{"date":"26-12-2024","nav":"35.71630"},{"date":"24-12-2024","nav":"35.59760"},{"date":"23-12-2024","nav":"35.24060"},{"date":"20-12-2024","nav":"35.18120"},{"date":"19-12-2024","nav":"34.97830"},{"date":"18-12-2024","nav":"34.94600"},{"date":"17-12-2024","nav":"35.70690"},{"date":"16-12-2024","nav":"35.64440"},{"date":"12-12-2024","nav":"35.77210"},{"date":"11-12-2024","nav":"35.84680"},{"date":"10-12-2024","nav":"35.56760"},{"date":"09-12-2024","nav":"35.43120"},{"date":"06-12-2024","nav":"35.48870"},{"date":"05-12-2024","nav":"35.21420"},{"date":"04-12-2024","nav":"35.10910"},{"date":"03-12-2024","nav":"34.84840"},{"date":"02-12-2024","nav":"34.75790"},{"date":"29-11-2024","nav":"34.46790"},{"date":"27-11-2024","nav":"34.30560"},{"date":"26-11-2024","nav":"34.34070"},{"date":"25-11-2024","nav":"34.16530"},{"date":"21-11-2024","nav":"33.80070"},{"date":"19-11-2024","nav":"33.84530"},{"date":"18-11-2024","nav":"33.73800"},{"date":"14-11-2024","nav":"33.83160"},{"date":"13-11-2024","nav":"33.87540"},{"date":"12-11-2024","nav":"33.85170"},{"date":"08-11-2024","nav":"33.99310"},{"date":"07-11-2024","nav":"34.18020"},{"date":"06-11-2024","nav":"33.78720"},{"date":"05-11-2024","nav":"33.31940"},{"date":"04-11-2024","nav":"33.04630"},{"date":"30-10-2024","nav":"33.52710"},{"date":"29-10-2024","nav":"33.59130"},{"date":"28-10-2024","nav":"33.59100"},{"date":"25-10-2024","nav":"33.48000"},{"date":"24-10-2024","nav":"33.45660"},{"date":"23-10-2024","nav":"33.36840"},{"date":"22-10-2024","nav":"33.63330"},{"date":"21-10-2024","nav":"33.67870"},{"date":"18-10-2024","nav":"33.87710"},{"date":"17-10-2024","nav":"33.75020"},{"date":"16-10-2024","nav":"33.76580"},{"date":"15-10-2024","nav":"33.81170"},{"date":"11-10-2024","nav":"33.78380"},{"date":"10-10-2024","nav":"33.57110"},{"date":"09-10-2024","nav":"33.65710"},{"date":"08-10-2024","nav":"33.47150"},{"date":"07-10-2024","nav":"33.41770"},{"date":"04-10-2024","nav":"33.68100"},{"date":"03-10-2024","nav":"33.45320"},{"date":"01-10-2024","nav":"33.77610"},{"date":"30-09-2024","nav":"34.11890"},{"date":"27-09-2024","nav":"34.22510"},{"date":"26-09-2024","nav":"34.03990"},{"date":"25-09-2024","nav":"33.56080"},{"date":"24-09-2024","nav":"33.63820"},{"date":"23-09-2024","nav":"33.48150"},{"date":"20-09-2024","nav":"33.32000"},{"date":"19-09-2024","nav":"33.45660"},{"date":"18-09-2024","nav":"33.01190"},{"date":"17-09-2024","nav":"33.03390"},{"date":"16-09-2024","nav":"33.01440"},{"date":"13-09-2024","nav":"32.95780"},{"date":"12-09-2024","nav":"32.82960"},{"date":"11-09-2024","nav":"32.53170"},{"date":"09-09-2024","nav":"32.46250"},{"date":"06-09-2024","nav":"32.34900"},{"date":"05-09-2024","nav":"32.89200"},{"date":"04-09-2024","nav":"33.01750"},{"date":"03-09-2024","nav":"33.16410"},{"date":"30-08-2024","nav":"33.61180"},{"date":"29-08-2024","nav":"33.37960"},{"date":"28-08-2024","nav":"33.30040"},{"date":"27-08-2024","nav":"33.42140"},{"date":"26-08-2024","nav":"33.42940"},{"date":"23-08-2024","nav":"33.41680"},{"date":"22-08-2024","nav":"33.20920"},{"date":"21-08-2024","nav":"33.43340"},{"date":"20-08-2024","nav":"33.29350"},{"date":"19-08-2024","nav":"33.26020"},{"date":"16-08-2024","nav":"33.01330"},{"date":"14-08-2024","nav":"32.37590"},{"date":"13-08-2024","nav":"32.23610"},{"date":"12-08-2024","nav":"31.84460"},{"date":"08-08-2024","nav":"31.77520"},{"date":"07-08-2024","nav":"31.44750"},{"date":"06-08-2024","nav":"31.40990"},{"date":"05-08-2024","nav":"31.12540"},{"date":"02-08-2024","nav":"31.97430"},{"date":"01-08-2024","nav":"32.68170"},{"date":"31-07-2024","nav":"33.09890"},{"date":"30-07-2024","nav":"32.88530"},{"date":"29-07-2024","nav":"32.82230"},{"date":"26-07-2024","nav":"32.84030"},{"date":"25-07-2024","nav":"32.57420"},{"date":"24-07-2024","nav":"32.78770"},{"date":"23-07-2024","nav":"33.46070"},{"date":"19-07-2024","nav":"33.25290"},{"date":"18-07-2024","nav":"33.51770"},{"date":"16-07-2024","nav":"33.86890"},{"date":"15-07-2024","nav":"33.86400"},{"date":"12-07-2024","nav":"33.87520"},{"date":"11-07-2024","nav":"33.67530"},{"date":"10-07-2024","nav":"33.85680"},{"date":"09-07-2024","nav":"33.58950"},{"date":"08-07-2024","nav":"33.67400"},{"date":"05-07-2024","nav":"33.81560"},{"date":"03-07-2024","nav":"33.47750"},{"date":"02-07-2024","nav":"33.36050"},{"date":"01-07-2024","nav":"33.07630"},{"date":"28-06-2024","nav":"32.92030"},{"date":"27-06-2024","nav":"33.21870"},{"date":"26-06-2024","nav":"33.12920"},{"date":"25-06-2024","nav":"32.99780"},{"date":"24-06-2024","nav":"32.87800"},{"date":"21-06-2024","nav":"32.79620"},{"date":"20-06-2024","nav":"32.72960"},{"date":"18-06-2024","nav":"32.53120"},{"date":"14-06-2024","nav":"32.38250"},{"date":"13-06-2024","nav":"32.44820"},{"date":"12-06-2024","nav":"32.67210"},{"date":"11-06-2024","nav":"32.49740"},{"date":"10-06-2024","nav":"32.53540"},{"date":"07-06-2024","nav":"32.59590"},{"date":"06-06-2024","nav":"32.69910"},{"date":"05-06-2024","nav":"32.51620"},{"date":"04-06-2024","nav":"32.38290"},{"date":"03-06-2024","nav":"32.19500"},{"date":"31-05-2024","nav":"32.26150"},{"date":"30-05-2024","nav":"32.15510"},{"date":"29-05-2024","nav":"32.27210"},{"date":"28-05-2024","nav":"32.55990"},{"date":"24-05-2024","nav":"32.50000"},{"date":"23-05-2024","nav":"32.41030"},{"date":"17-05-2024","nav":"33.00950"},{"date":"16-05-2024","nav":"32.97330"},{"date":"15-05-2024","nav":"33.02010"},{"date":"14-05-2024","nav":"32.82750"},{"date":"13-05-2024","nav":"32.69750"},{"date":"10-05-2024","nav":"32.64290"},{"date":"09-05-2024","nav":"32.75270"},{"date":"08-05-2024","nav":"32.71560"},{"date":"07-05-2024","nav":"32.79740"},{"date":"06-05-2024","nav":"32.74290"},{"date":"03-05-2024","nav":"32.46900"},{"date":"02-05-2024","nav":"32.12790"},{"date":"30-04-2024","nav":"31.89200"},{"date":"29-04-2024","nav":"32.29610"},{"date":"26-04-2024","nav":"32.30180"},{"date":"25-04-2024","nav":"32.01220"},{"date":"24-04-2024","nav":"32.48090"},{"date":"23-04-2024","nav":"32.40190"},{"date":"22-04-2024","nav":"32.04680"},{"date":"19-04-2024","nav":"31.97900"},{"date":"18-04-2024","nav":"32.15060"},{"date":"16-04-2024","nav":"32.18420"},{"date":"15-04-2024","nav":"32.35750"},{"date":"12-04-2024","nav":"32.53320"},{"date":"09-04-2024","nav":"33.15160"},{"date":"08-04-2024","nav":"33.15140"},{"date":"05-04-2024","nav":"33.05620"},{"date":"04-04-2024","nav":"33.00670"},{"date":"03-04-2024","nav":"33.12580"},{"date":"02-04-2024","nav":"33.03730"},{"date":"01-04-2024","nav":"33.15080"},{"date":"31-03-2024","nav":"33.23700"},{"date":"28-03-2024","nav":"33.23660"},{"date":"27-03-2024","nav":"33.23950"},{"date":"26-03-2024","nav":"33.03550"},{"date":"22-03-2024","nav":"33.12130"},{"date":"21-03-2024","nav":"33.21930"},{"date":"20-03-2024","nav":"33.22950"},{"date":"19-03-2024","nav":"33.01510"},{"date":"18-03-2024","nav":"32.83130"},{"date":"15-03-2024","nav":"32.52600"},{"date":"14-03-2024","nav":"32.81690"},{"date":"13-03-2024","nav":"32.89350"},{"date":"12-03-2024","nav":"32.85370"},{"date":"11-03-2024","nav":"32.45540"},{"date":"07-03-2024","nav":"32.60400"},{"date":"06-03-2024","nav":"32.39130"},{"date":"05-03-2024","nav":"32.33300"},{"date":"04-03-2024","nav":"32.67110"},{"date":"01-03-2024","nav":"32.70510"},{"date":"29-02-2024","nav":"32.59500"},{"date":"28-02-2024","nav":"32.41660"},{"date":"27-02-2024","nav":"32.47300"},{"date":"26-02-2024","nav":"32.36150"},{"date":"23-02-2024","nav":"32.47090"},{"date":"22-02-2024","nav":"32.46340"},{"date":"21-02-2024","nav":"31.96670"},{"date":"20-02-2024","nav":"31.95540"},{"date":"16-02-2024","nav":"32.02490"},{"date":"15-02-2024","nav":"32.16780"},{"date":"14-02-2024","nav":"32.08720"},{"date":"13-02-2024","nav":"31.86650"},{"date":"09-02-2024","nav":"32.23550"},{"date":"08-02-2024","nav":"32.05340"},{"date":"07-02-2024","nav":"31.81550"},{"date":"06-02-2024","nav":"31.61040"},{"date":"05-02-2024","nav":"31.44630"},{"date":"02-02-2024","nav":"31.56960"},{"date":"01-02-2024","nav":"31.18360"},{"date":"31-01-2024","nav":"31.01540"},{"date":"30-01-2024","nav":"31.47210"},{"date":"29-01-2024","nav":"31.52790"},{"date":"25-01-2024","nav":"31.16290"},{"date":"24-01-2024","nav":"31.04180"},{"date":"23-01-2024","nav":"30.86110"},{"date":"19-01-2024","nav":"30.76330"},{"date":"18-01-2024","nav":"30.45660"},{"date":"17-01-2024","nav":"30.13450"},{"date":"16-01-2024","nav":"30.35950"},{"date":"12-01-2024","nav":"30.57880"},{"date":"11-01-2024","nav":"30.49610"},{"date":"10-01-2024","nav":"30.61760"},{"date":"09-01-2024","nav":"30.43260"},{"date":"08-01-2024","nav":"30.52090"},{"date":"05-01-2024","nav":"30.23070"},{"date":"04-01-2024","nav":"30.23110"},{"date":"03-01-2024","nav":"30.30570"},{"date":"02-01-2024","nav":"30.61450"},{"date":"29-12-2023","nav":"30.84420"},{"date":"28-12-2023","nav":"30.94920"},{"date":"27-12-2023","nav":"31.00630"},{"date":"26-12-2023","nav":"30.84240"},{"date":"22-12-2023","nav":"30.76250"},{"date":"21-12-2023","nav":"30.83640"},{"date":"19-12-2023","nav":"30.86800"},{"date":"18-12-2023","nav":"30.59300"},{"date":"15-12-2023","nav":"30.58640"},{"date":"14-12-2023","nav":"30.58190"},{"date":"13-12-2023","nav":"30.48930"},{"date":"12-12-2023","nav":"30.39710"},{"date":"11-12-2023","nav":"30.24780"},{"date":"08-12-2023","nav":"30.26300"},{"date":"07-12-2023","nav":"30.11030"},{"date":"06-12-2023","nav":"29.86870"},{"date":"05-12-2023","nav":"29.90380"},{"date":"04-12-2023","nav":"29.79760"},{"date":"01-12-2023","nav":"29.99330"},{"date":"30-11-2023","nav":"29.94670"},{"date":"29-11-2023","nav":"29.93590"},{"date":"28-11-2023","nav":"29.94060"},{"date":"24-11-2023","nav":"29.95400"},{"date":"22-11-2023","nav":"29.90070"},{"date":"21-11-2023","nav":"29.77120"},{"date":"20-11-2023","nav":"29.89870"},{"date":"17-11-2023","nav":"29.65470"},{"date":"16-11-2023","nav":"29.57980"},{"date":"15-11-2023","nav":"29.47510"},{"date":"10-11-2023","nav":"28.85110"},{"date":"09-11-2023","nav":"28.65120"},{"date":"08-11-2023","nav":"28.69130"},{"date":"07-11-2023","nav":"28.64620"},{"date":"06-11-2023","nav":"28.50030"},{"date":"03-11-2023","nav":"28.38450"},{"date":"02-11-2023","nav":"28.12080"},{"date":"01-11-2023","nav":"27.62500"},{"date":"31-10-2023","nav":"27.31410"},{"date":"30-10-2023","nav":"27.20470"},{"date":"27-10-2023","nav":"26.87340"},{"date":"26-10-2023","nav":"26.82750"},{"date":"25-10-2023","nav":"27.27660"},{"date":"23-10-2023","nav":"27.43310"},{"date":"20-10-2023","nav":"27.40010"},{"date":"19-10-2023","nav":"27.79250"},{"date":"18-10-2023","nav":"27.92890"},{"date":"17-10-2023","nav":"28.18800"},{"date":"16-10-2023","nav":"28.12590"},{"date":"13-10-2023","nav":"27.88690"},{"date":"12-10-2023","nav":"28.16460"},{"date":"11-10-2023","nav":"28.33380"},{"date":"10-10-2023","nav":"28.21080"},{"date":"06-10-2023","nav":"27.91780"},{"date":"05-10-2023","nav":"27.58650"},{"date":"04-10-2023","nav":"27.65890"},{"date":"03-10-2023","nav":"27.43450"},{"date":"29-09-2023","nav":"27.72640"},{"date":"27-09-2023","nav":"27.55830"},{"date":"26-09-2023","nav":"27.62940"},{"date":"25-09-2023","nav":"27.98280"},{"date":"22-09-2023","nav":"28.06610"},{"date":"21-09-2023","nav":"28.20030"},{"date":"20-09-2023","nav":"28.70000"},{"date":"18-09-2023","nav":"28.90620"},{"date":"15-09-2023","nav":"28.92000"},{"date":"14-09-2023","nav":"29.02500"},{"date":"13-09-2023","nav":"28.84100"},{"date":"12-09-2023","nav":"28.71730"},{"date":"11-09-2023","nav":"28.90440"},{"date":"08-09-2023","nav":"28.69250"},{"date":"07-09-2023","nav":"28.61310"},{"date":"06-09-2023","nav":"28.69150"},{"date":"05-09-2023","nav":"28.83880"},{"date":"31-08-2023","nav":"28.87970"},{"date":"30-08-2023","nav":"28.97570"},{"date":"29-08-2023","nav":"28.84870"},{"date":"28-08-2023","nav":"28.49080"},{"date":"25-08-2023","nav":"28.28840"},{"date":"24-08-2023","nav":"28.12570"},{"date":"23-08-2023","nav":"28.65910"},{"date":"22-08-2023","nav":"28.44760"},{"date":"21-08-2023","nav":"28.48510"},{"date":"18-08-2023","nav":"28.28230"},{"date":"17-08-2023","nav":"28.38050"},{"date":"16-08-2023","nav":"28.58210"},{"date":"14-08-2023","nav":"29.07820"},{"date":"11-08-2023","nav":"28.95590"},{"date":"10-08-2023","nav":"29.17400"},{"date":"08-08-2023","nav":"29.11730"},{"date":"07-08-2023","nav":"29.33490"},{"date":"04-08-2023","nav":"29.20480"},{"date":"03-08-2023","nav":"29.11270"},{"date":"02-08-2023","nav":"29.11330"},{"date":"01-08-2023","nav":"29.40800"},{"date":"31-07-2023","nav":"29.59260"},{"date":"28-07-2023","nav":"29.59260"},{"date":"27-07-2023","nav":"29.15530"},{"date":"26-07-2023","nav":"29.06720"},{"date":"25-07-2023","nav":"29.09160"},{"date":"24-07-2023","nav":"29.06710"},{"date":"21-07-2023","nav":"29.07970"},{"date":"20-07-2023","nav":"29.15270"},{"date":"19-07-2023","nav":"29.45440"},{"date":"18-07-2023","nav":"29.39250"},{"date":"17-07-2023","nav":"29.32180"},{"date":"14-07-2023","nav":"29.30670"},{"date":"13-07-2023","nav":"29.27050"},{"date":"12-07-2023","nav":"29.00600"},{"date":"11-07-2023","nav":"28.68730"},{"date":"10-07-2023","nav":"28.54850"},{"date":"07-07-2023","nav":"28.56450"},{"date":"06-07-2023","nav":"28.48850"},{"date":"05-07-2023","nav":"28.74190"},{"date":"03-07-2023","nav":"28.70480"},{"date":"30-06-2023","nav":"28.74460"},{"date":"28-06-2023","nav":"28.41340"},{"date":"27-06-2023","nav":"28.33350"},{"date":"26-06-2023","nav":"28.10210"},{"date":"23-06-2023","nav":"28.23570"},{"date":"22-06-2023","nav":"28.42690"},{"date":"21-06-2023","nav":"28.35780"},{"date":"20-06-2023","nav":"28.62140"},{"date":"19-06-2023","nav":"28.85430"},{"date":"16-06-2023","nav":"28.82630"},{"date":"15-06-2023","nav":"28.91390"},{"date":"14-06-2023","nav":"28.71320"},{"date":"13-06-2023","nav":"28.52030"},{"date":"12-06-2023","nav":"28.30130"},{"date":"09-06-2023","nav":"28.00670"},{"date":"08-06-2023","nav":"27.99260"},{"date":"07-06-2023","nav":"27.80270"},{"date":"06-06-2023","nav":"28.01290"},{"date":"05-06-2023","nav":"27.90460"},{"date":"02-06-2023","nav":"27.53590"},{"date":"01-06-2023","nav":"27.29790"},{"date":"31-05-2023","nav":"27.36970"},{"date":"30-05-2023","nav":"27.62800"},{"date":"29-05-2023","nav":"27.52470"},{"date":"26-05-2023","nav":"27.57980"},{"date":"25-05-2023","nav":"27.17620"},{"date":"24-05-2023","nav":"27.03720"},{"date":"23-05-2023","nav":"27.25710"},{"date":"22-05-2023","nav":"27.64920"},{"date":"19-05-2023","nav":"27.59560"},{"date":"18-05-2023","nav":"27.48100"},{"date":"17-05-2023","nav":"27.20820"},{"date":"16-05-2023","nav":"26.98350"},{"date":"15-05-2023","nav":"27.05160"},{"date":"12-05-2023","nav":"26.92640"},{"date":"11-05-2023","nav":"26.99670"},{"date":"10-05-2023","nav":"27.01210"},{"date":"09-05-2023","nav":"26.94750"},{"date":"08-05-2023","nav":"27.01390"},{"date":"05-05-2023","nav":"26.92050"},{"date":"04-05-2023","nav":"26.55720"},{"date":"03-05-2023","nav":"26.78740"},{"date":"02-05-2023","nav":"26.73680"},{"date":"28-04-2023","nav":"27.02080"},{"date":"27-04-2023","nav":"26.83050"},{"date":"26-04-2023","nav":"26.44410"},{"date":"25-04-2023","nav":"26.41780"},{"date":"24-04-2023","nav":"26.80730"},{"date":"21-04-2023","nav":"26.81940"},{"date":"20-04-2023","nav":"26.73690"},{"date":"19-04-2023","nav":"26.87320"},{"date":"18-04-2023","nav":"26.88000"},{"date":"17-04-2023","nav":"26.75470"},{"date":"13-04-2023","nav":"26.80900"},{"date":"12-04-2023","nav":"26.35710"},{"date":"11-04-2023","nav":"26.40650"},{"date":"10-04-2023","nav":"26.30640"},{"date":"06-04-2023","nav":"26.41480"},{"date":"05-04-2023","nav":"26.46080"},{"date":"03-04-2023","nav":"26.72090"},{"date":"31-03-2023","nav":"26.68910"},{"date":"29-03-2023","nav":"26.25480"},{"date":"28-03-2023","nav":"25.90210"},{"date":"27-03-2023","nav":"25.96990"},{"date":"24-03-2023","nav":"25.89070"},{"date":"23-03-2023","nav":"25.93180"},{"date":"22-03-2023","nav":"25.83030"},{"date":"21-03-2023","nav":"26.02700"},{"date":"20-03-2023","nav":"25.55920"},{"date":"17-03-2023","nav":"25.41840"},{"date":"16-03-2023","nav":"25.68000"},{"date":"15-03-2023","nav":"25.07970"},{"date":"14-03-2023","nav":"25.34430"},{"date":"13-03-2023","nav":"24.82160"},{"date":"10-03-2023","nav":"25.00340"},{"date":"09-03-2023","nav":"25.10380"},{"date":"08-03-2023","nav":"25.39360"},{"date":"06-03-2023","nav":"25.61360"},{"date":"03-03-2023","nav":"25.62080"},{"date":"02-03-2023","nav":"25.33970"},{"date":"01-03-2023","nav":"25.22860"},{"date":"28-02-2023","nav":"25.31240"},{"date":"27-02-2023","nav":"25.38180"},{"date":"24-02-2023","nav":"25.15720"},{"date":"23-02-2023","nav":"25.57700"},{"date":"22-02-2023","nav":"25.53600"},{"date":"21-02-2023","nav":"25.57540"},{"date":"20-02-2023","nav":"25.94690"},{"date":"17-02-2023","nav":"25.98350"},{"date":"16-02-2023","nav":"26.01960"},{"date":"15-02-2023","nav":"26.28280"},{"date":"14-02-2023","nav":"26.12970"},{"date":"13-02-2023","nav":"26.10460"},{"date":"10-02-2023","nav":"25.78510"},{"date":"09-02-2023","nav":"26.01150"},{"date":"08-02-2023","nav":"26.06830"},{"date":"07-02-2023","nav":"26.31320"},{"date":"06-02-2023","nav":"26.06640"},{"date":"03-02-2023","nav":"26.27850"},{"date":"02-02-2023","nav":"26.40790"},{"date":"01-02-2023","nav":"25.69100"},{"date":"31-01-2023","nav":"25.36960"},{"date":"30-01-2023","nav":"25.12340"},{"date":"27-01-2023","nav":"25.33230"},{"date":"25-01-2023","nav":"24.92170"},{"date":"24-01-2023","nav":"24.58770"},{"date":"23-01-2023","nav":"24.05700"},{"date":"20-01-2023","nav":"24.04140"},{"date":"19-01-2023","nav":"24.08170"},{"date":"18-01-2023","nav":"24.42660"},{"date":"17-01-2023","nav":"24.72420"},{"date":"16-01-2023","nav":"24.62720"},{"date":"13-01-2023","nav":"24.64600"},{"date":"12-01-2023","nav":"24.62250"},{"date":"11-01-2023","nav":"24.46640"},{"date":"10-01-2023","nav":"24.24520"},{"date":"09-01-2023","nav":"24.18110"},{"date":"06-01-2023","nav":"24.01810"},{"date":"05-01-2023","nav":"23.53280"},{"date":"04-01-2023","nav":"23.85380"},{"date":"03-01-2023","nav":"23.46870"},{"date":"02-01-2023","nav":"23.33960"},{"date":"30-12-2022","nav":"23.47090"},{"date":"29-12-2022","nav":"23.48450"},{"date":"28-12-2022","nav":"23.11430"},{"date":"27-12-2022","nav":"23.34270"},{"date":"26-12-2022","nav":"23.34930"},{"date":"23-12-2022","nav":"23.32060"},{"date":"22-12-2022","nav":"23.26610"},{"date":"21-12-2022","nav":"23.62900"},{"date":"20-12-2022","nav":"23.30070"},{"date":"19-12-2022","nav":"23.19280"},{"date":"16-12-2022","nav":"23.46500"},{"date":"15-12-2022","nav":"23.59230"},{"date":"14-12-2022","nav":"24.30840"},{"date":"13-12-2022","nav":"24.45470"},{"date":"12-12-2022","nav":"24.16860"},{"date":"09-12-2022","nav":"23.89100"},{"date":"08-12-2022","nav":"23.93450"},{"date":"07-12-2022","nav":"23.87560"},{"date":"06-12-2022","nav":"23.90740"},{"date":"05-12-2022","nav":"24.01330"},{"date":"02-12-2022","nav":"24.21940"},{"date":"01-12-2022","nav":"24.25510"},{"date":"30-11-2022","nav":"24.25580"},{"date":"29-11-2022","nav":"23.64090"},{"date":"28-11-2022","nav":"23.67470"},{"date":"25-11-2022","nav":"23.87040"},{"date":"24-11-2022","nav":"23.96140"},{"date":"23-11-2022","nav":"23.97620"},{"date":"22-11-2022","nav":"23.74430"},{"date":"21-11-2022","nav":"23.52440"},{"date":"18-11-2022","nav":"23.65670"},{"date":"17-11-2022","nav":"23.50720"},{"date":"16-11-2022","nav":"23.50970"},{"date":"15-11-2022","nav":"23.77620"},{"date":"14-11-2022","nav":"23.50260"},{"date":"11-11-2022","nav":"23.01210"},{"date":"10-11-2022","nav":"23.32000"},{"date":"09-11-2022","nav":"22.02460"},{"date":"07-11-2022","nav":"22.50550"},{"date":"04-11-2022","nav":"22.37100"},{"date":"03-11-2022","nav":"21.93490"},{"date":"02-11-2022","nav":"22.30160"},{"date":"01-11-2022","nav":"22.79520"},{"date":"31-10-2022","nav":"22.77490"},{"date":"28-10-2022","nav":"22.95500"},{"date":"27-10-2022","nav":"22.66440"},{"date":"25-10-2022","nav":"23.18360"},{"date":"21-10-2022","nav":"22.52860"},{"date":"20-10-2022","nav":"22.31020"},{"date":"19-10-2022","nav":"22.13620"},{"date":"18-10-2022","nav":"22.20730"},{"date":"17-10-2022","nav":"22.05700"},{"date":"14-10-2022","nav":"21.46210"},{"date":"13-10-2022","nav":"21.75010"},{"date":"12-10-2022","nav":"21.29400"},{"date":"11-10-2022","nav":"21.22240"},{"date":"10-10-2022","nav":"21.53200"},{"date":"07-10-2022","nav":"21.53160"},{"date":"06-10-2022","nav":"21.91790"},{"date":"04-10-2022","nav":"22.19100"},{"date":"03-10-2022","nav":"21.53770"},{"date":"30-09-2022","nav":"21.14320"},{"date":"29-09-2022","nav":"21.52530"},{"date":"28-09-2022","nav":"21.90370"},{"date":"27-09-2022","nav":"21.50750"},{"date":"26-09-2022","nav":"21.66780"},{"date":"23-09-2022","nav":"21.64770"},{"date":"22-09-2022","nav":"22.04540"},{"date":"21-09-2022","nav":"22.02260"},{"date":"20-09-2022","nav":"22.29380"},{"date":"19-09-2022","nav":"22.50130"},{"date":"16-09-2022","nav":"22.37510"},{"date":"15-09-2022","nav":"22.45820"},{"date":"14-09-2022","nav":"22.75210"},{"date":"13-09-2022","nav":"22.58750"},{"date":"12-09-2022","nav":"23.67970"},{"date":"09-09-2022","nav":"23.30440"},{"date":"08-09-2022","nav":"22.93000"},{"date":"07-09-2022","nav":"22.95870"},{"date":"06-09-2022","nav":"22.62770"},{"date":"05-09-2022","nav":"22.88610"},{"date":"02-09-2022","nav":"22.85680"},{"date":"01-09-2022","nav":"22.78870"},{"date":"30-08-2022","nav":"23.11510"},{"date":"29-08-2022","nav":"23.37140"},{"date":"26-08-2022","nav":"23.46890"},{"date":"25-08-2022","nav":"24.13840"},{"date":"24-08-2022","nav":"23.88170"},{"date":"23-08-2022","nav":"23.88930"},{"date":"22-08-2022","nav":"23.88350"},{"date":"19-08-2022","nav":"24.42040"},{"date":"18-08-2022","nav":"24.83800"},{"date":"17-08-2022","nav":"24.72490"},{"date":"16-08-2022","nav":"24.99640"},{"date":"12-08-2022","nav":"24.87040"},{"date":"11-08-2022","nav":"24.51130"},{"date":"10-08-2022","nav":"24.51590"},{"date":"08-08-2022","nav":"24.13900"},{"date":"05-08-2022","nav":"23.91890"},{"date":"04-08-2022","nav":"24.21260"},{"date":"03-08-2022","nav":"23.92200"},{"date":"02-08-2022","nav":"23.54200"},{"date":"01-08-2022","nav":"23.93500"},{"date":"29-07-2022","nav":"23.90460"},{"date":"28-07-2022","nav":"23.62110"},{"date":"27-07-2022","nav":"23.39170"},{"date":"26-07-2022","nav":"22.81630"},{"date":"25-07-2022","nav":"23.18890"},{"date":"22-07-2022","nav":"23.24860"},{"date":"21-07-2022","nav":"23.41480"},{"date":"20-07-2022","nav":"23.26680"},{"date":"19-07-2022","nav":"23.17530"},{"date":"18-07-2022","nav":"22.59260"},{"date":"15-07-2022","nav":"22.58850"},{"date":"14-07-2022","nav":"22.14450"},{"date":"13-07-2022","nav":"22.25560"},{"date":"12-07-2022","nav":"22.37640"},{"date":"11-07-2022","nav":"22.83700"},{"date":"08-07-2022","nav":"22.73000"},{"date":"07-07-2022","nav":"22.66710"},{"date":"06-07-2022","nav":"22.35570"},{"date":"05-07-2022","nav":"22.18240"},{"date":"04-07-2022","nav":"22.17810"},{"date":"01-07-2022","nav":"22.20770"},{"date":"30-06-2022","nav":"22.08320"},{"date":"29-06-2022","nav":"22.32720"},{"date":"28-06-2022","nav":"22.34420"},{"date":"27-06-2022","nav":"22.62380"},{"date":"24-06-2022","nav":"22.73920"},{"date":"23-06-2022","nav":"22.16470"},{"date":"22-06-2022","nav":"22.08810"},{"date":"21-06-2022","nav":"22.11560"},{"date":"20-06-2022","nav":"21.68020"},{"date":"17-06-2022","nav":"21.70100"},{"date":"16-06-2022","nav":"21.63920"},{"date":"15-06-2022","nav":"22.13000"},{"date":"14-06-2022","nav":"21.71930"},{"date":"13-06-2022","nav":"21.86060"},{"date":"10-06-2022","nav":"22.49690"},{"date":"09-06-2022","nav":"23.19990"},{"date":"08-06-2022","nav":"23.71480"},{"date":"07-06-2022","nav":"23.86030"},{"date":"06-06-2022","nav":"23.80310"},{"date":"03-06-2022","nav":"23.69850"},{"date":"02-06-2022","nav":"24.04840"},{"date":"01-06-2022","nav":"23.62540"},{"date":"31-05-2022","nav":"23.72000"},{"date":"30-05-2022","nav":"23.67450"},{"date":"27-05-2022","nav":"23.71920"},{"date":"26-05-2022","nav":"23.17250"},{"date":"25-05-2022","nav":"22.66540"},{"date":"24-05-2022","nav":"22.57650"},{"date":"23-05-2022","nav":"22.83150"},{"date":"20-05-2022","nav":"22.37650"},{"date":"19-05-2022","nav":"22.43030"},{"date":"18-05-2022","nav":"22.66230"},{"date":"17-05-2022","nav":"23.51110"},{"date":"16-05-2022","nav":"23.05270"},{"date":"13-05-2022","nav":"22.53880"},{"date":"12-05-2022","nav":"22.60520"},{"date":"11-05-2022","nav":"22.67760"},{"date":"10-05-2022","nav":"22.90910"},{"date":"09-05-2022","nav":"22.85170"},{"date":"06-05-2022","nav":"23.26380"},{"date":"05-05-2022","nav":"23.21010"},{"date":"04-05-2022","nav":"24.13940"},{"date":"02-05-2022","nav":"23.49600"},{"date":"29-04-2022","nav":"24.08110"},{"date":"28-04-2022","nav":"24.14060"},{"date":"27-04-2022","nav":"23.64010"},{"date":"26-04-2022","nav":"23.73790"},{"date":"25-04-2022","nav":"24.50350"},{"date":"22-04-2022","nav":"24.33580"},{"date":"21-04-2022","nav":"24.86480"},{"date":"20-04-2022","nav":"25.09400"},{"date":"19-04-2022","nav":"25.11030"},{"date":"18-04-2022","nav":"24.79620"},{"date":"13-04-2022","nav":"24.95210"},{"date":"12-04-2022","nav":"24.71430"},{"date":"11-04-2022","nav":"24.72730"},{"date":"08-04-2022","nav":"25.07210"},{"date":"07-04-2022","nav":"25.22010"},{"date":"06-04-2022","nav":"25.23460"},{"date":"05-04-2022","nav":"25.60490"},{"date":"04-04-2022","nav":"26.04050"},{"date":"01-04-2022","nav":"25.80430"},{"date":"31-03-2022","nav":"25.84450"},{"date":"30-03-2022","nav":"26.25280"},{"date":"29-03-2022","nav":"26.50220"},{"date":"28-03-2022","nav":"26.05660"},{"date":"25-03-2022","nav":"25.81010"},{"date":"24-03-2022","nav":"25.80340"},{"date":"23-03-2022","nav":"25.49240"},{"date":"22-03-2022","nav":"25.85680"},{"date":"21-03-2022","nav":"25.41540"},{"date":"17-03-2022","nav":"25.19840"},{"date":"16-03-2022","nav":"25.08410"},{"date":"15-03-2022","nav":"24.38550"},{"date":"14-03-2022","nav":"24.00000"},{"date":"11-03-2022","nav":"24.02840"},{"date":"10-03-2022","nav":"24.23080"},{"date":"09-03-2022","nav":"24.74110"},{"date":"08-03-2022","nav":"23.84130"},{"date":"07-03-2022","nav":"24.01560"},{"date":"04-03-2022","nav":"24.57380"},{"date":"03-03-2022","nav":"25.00090"},{"date":"02-03-2022","nav":"25.32180"},{"date":"28-02-2022","nav":"25.66310"},{"date":"25-02-2022","nav":"25.75450"},{"date":"24-02-2022","nav":"25.17250"},{"date":"23-02-2022","nav":"25.02560"},{"date":"22-02-2022","nav":"25.44380"},{"date":"21-02-2022","nav":"25.68350"},{"date":"18-02-2022","nav":"25.83200"},{"date":"17-02-2022","nav":"26.10380"},{"date":"16-02-2022","nav":"26.45640"},{"date":"15-02-2022","nav":"26.61470"},{"date":"14-02-2022","nav":"26.14200"},{"date":"11-02-2022","nav":"26.25330"},{"date":"10-02-2022","nav":"26.52460"},{"date":"09-02-2022","nav":"26.79730"},{"date":"08-02-2022","nav":"26.40160"},{"date":"07-02-2022","nav":"26.31520"},{"date":"04-02-2022","nav":"26.39380"},{"date":"03-02-2022","nav":"26.34180"},{"date":"02-02-2022","nav":"26.47090"},{"date":"01-02-2022","nav":"25.91720"},{"date":"31-01-2022","nav":"26.06480"},{"date":"28-01-2022","nav":"26.05980"},{"date":"27-01-2022","nav":"25.69900"},{"date":"25-01-2022","nav":"25.68060"},{"date":"24-01-2022","nav":"25.83590"},{"date":"21-01-2022","nav":"26.03720"},{"date":"20-01-2022","nav":"26.56630"},{"date":"19-01-2022","nav":"26.82030"},{"date":"18-01-2022","nav":"26.95620"},{"date":"17-01-2022","nav":"27.24070"},{"date":"14-01-2022","nav":"27.17710"},{"date":"13-01-2022","nav":"27.20630"},{"date":"12-01-2022","nav":"27.45360"},{"date":"11-01-2022","nav":"27.31000"},{"date":"10-01-2022","nav":"27.20920"},{"date":"07-01-2022","nav":"27.28620"},{"date":"06-01-2022","nav":"27.38570"},{"date":"05-01-2022","nav":"27.53200"},{"date":"04-01-2022","nav":"27.77730"},{"date":"03-01-2022","nav":"27.58150"},{"date":"31-12-2021","nav":"27.41010"},{"date":"30-12-2021","nav":"27.60650"},{"date":"29-12-2021","nav":"27.72040"},{"date":"28-12-2021","nav":"27.80090"},{"date":"27-12-2021","nav":"27.89310"},{"date":"24-12-2021","nav":"27.69030"},{"date":"23-12-2021","nav":"27.74310"},{"date":"22-12-2021","nav":"27.65260"},{"date":"21-12-2021","nav":"27.37310"},{"date":"20-12-2021","nav":"27.05130"},{"date":"17-12-2021","nav":"27.45970"},{"date":"16-12-2021","nav":"27.79130"},{"date":"15-12-2021","nav":"27.81740"},{"date":"14-12-2021","nav":"27.46320"},{"date":"13-12-2021","nav":"27.65640"},{"date":"10-12-2021","nav":"27.88420"},{"date":"09-12-2021","nav":"27.60360"},{"date":"08-12-2021","nav":"27.75560"},{"date":"07-12-2021","nav":"27.69470"},{"date":"06-12-2021","nav":"27.13670"},{"date":"03-12-2021","nav":"26.72380"},{"date":"02-12-2021","nav":"26.94520"},{"date":"01-12-2021","nav":"26.75900"},{"date":"30-11-2021","nav":"26.72000"},{"date":"29-11-2021","nav":"27.11770"},{"date":"26-11-2021","nav":"26.74900"},{"date":"25-11-2021","nav":"27.38570"},{"date":"24-11-2021","nav":"27.34980"},{"date":"23-11-2021","nav":"27.46400"},{"date":"22-11-2021","nav":"27.46010"},{"date":"18-11-2021","nav":"27.43730"},{"date":"17-11-2021","nav":"27.43830"},{"date":"16-11-2021","nav":"27.52620"},{"date":"15-11-2021","nav":"27.49050"},{"date":"12-11-2021","nav":"27.47330"},{"date":"11-11-2021","nav":"27.39620"},{"date":"10-11-2021","nav":"27.28440"},{"date":"09-11-2021","nav":"27.45140"},{"date":"08-11-2021","nav":"27.50200"},{"date":"03-11-2021","nav":"27.41160"},{"date":"02-11-2021","nav":"27.32190"},{"date":"01-11-2021","nav":"27.28310"},{"date":"29-10-2021","nav":"27.21390"},{"date":"28-10-2021","nav":"27.20700"},{"date":"27-10-2021","nav":"27.01890"},{"date":"26-10-2021","nav":"27.05660"},{"date":"25-10-2021","nav":"26.88610"},{"date":"22-10-2021","nav":"26.80530"},{"date":"21-10-2021","nav":"26.89600"},{"date":"19-10-2021","nav":"27.15730"},{"date":"18-10-2021","nav":"27.05880"},{"date":"14-10-2021","nav":"26.88750"},{"date":"13-10-2021","nav":"26.56390"},{"date":"12-10-2021","nav":"26.42560"},{"date":"11-10-2021","nav":"26.49130"},{"date":"08-10-2021","nav":"26.44570"},{"date":"07-10-2021","nav":"26.38010"},{"date":"06-10-2021","nav":"26.00350"},{"date":"05-10-2021","nav":"26.04920"},{"date":"04-10-2021","nav":"25.77320"},{"date":"01-10-2021","nav":"26.09700"},{"date":"30-09-2021","nav":"25.79700"},{"date":"29-09-2021","nav":"26.05950"},{"date":"28-09-2021","nav":"25.91450"},{"date":"27-09-2021","nav":"26.31340"},{"date":"24-09-2021","nav":"26.34530"},{"date":"23-09-2021","nav":"26.37570"},{"date":"22-09-2021","nav":"26.11470"},{"date":"21-09-2021","nav":"25.87100"},{"date":"20-09-2021","nav":"25.90900"},{"date":"17-09-2021","nav":"26.27910"},{"date":"16-09-2021","nav":"26.43060"},{"date":"15-09-2021","nav":"26.57220"},{"date":"14-09-2021","nav":"26.49700"},{"date":"13-09-2021","nav":"26.57930"},{"date":"09-09-2021","nav":"26.59880"},{"date":"08-09-2021","nav":"26.66380"},{"date":"07-09-2021","nav":"26.64940"},{"date":"06-09-2021","nav":"26.49340"},{"date":"03-09-2021","nav":"26.49610"},{"date":"02-09-2021","nav":"26.48450"},{"date":"01-09-2021","nav":"26.53620"},{"date":"31-08-2021","nav":"26.48930"},{"date":"30-08-2021","nav":"26.55400"},{"date":"27-08-2021","nav":"26.62110"},{"date":"26-08-2021","nav":"26.46860"},{"date":"25-08-2021","nav":"26.61690"},{"date":"24-08-2021","nav":"26.52360"},{"date":"23-08-2021","nav":"26.47270"},{"date":"20-08-2021","nav":"26.25330"},{"date":"18-08-2021","nav":"26.36620"},{"date":"17-08-2021","nav":"26.67390"},{"date":"16-08-2021","nav":"26.93310"},{"date":"13-08-2021","nav":"27.00840"},{"date":"12-08-2021","nav":"26.96380"},{"date":"11-08-2021","nav":"26.89740"},{"date":"10-08-2021","nav":"26.84270"},{"date":"09-08-2021","nav":"26.88510"},{"date":"06-08-2021","nav":"26.89200"},{"date":"05-08-2021","nav":"26.91890"},{"date":"04-08-2021","nav":"26.74070"},{"date":"03-08-2021","nav":"26.85190"},{"date":"02-08-2021","nav":"26.79440"},{"date":"30-07-2021","nav":"26.71290"},{"date":"29-07-2021","nav":"26.92540"},{"date":"28-07-2021","nav":"26.90120"},{"date":"27-07-2021","nav":"26.85570"},{"date":"26-07-2021","nav":"27.04680"},{"date":"23-07-2021","nav":"26.91850"},{"date":"22-07-2021","nav":"26.63550"},{"date":"20-07-2021","nav":"26.30470"},{"date":"19-07-2021","nav":"26.72370"},{"date":"16-07-2021","nav":"26.66740"},{"date":"15-07-2021","nav":"26.86270"},{"date":"14-07-2021","nav":"26.99680"},{"date":"13-07-2021","nav":"26.89070"},{"date":"12-07-2021","nav":"26.88300"},{"date":"09-07-2021","nav":"26.80890"},{"date":"08-07-2021","nav":"26.53220"},{"date":"07-07-2021","nav":"26.76640"},{"date":"06-07-2021","nav":"26.52180"},{"date":"05-07-2021","nav":"26.64210"},{"date":"02-07-2021","nav":"26.77180"},{"date":"01-07-2021","nav":"26.50850"},{"date":"30-06-2021","nav":"26.39610"},{"date":"29-06-2021","nav":"26.43000"},{"date":"28-06-2021","nav":"26.42460"},{"date":"25-06-2021","nav":"26.43650"},{"date":"24-06-2021","nav":"26.32040"},{"date":"23-06-2021","nav":"26.21170"},{"date":"22-06-2021","nav":"26.26480"},{"date":"21-06-2021","nav":"26.13590"},{"date":"18-06-2021","nav":"25.85930"},{"date":"17-06-2021","nav":"26.12870"},{"date":"16-06-2021","nav":"26.06220"},{"date":"15-06-2021","nav":"26.12430"},{"date":"14-06-2021","nav":"26.11380"},{"date":"11-06-2021","nav":"25.98890"},{"date":"10-06-2021","nav":"25.89860"},{"date":"09-06-2021","nav":"25.85500"},{"date":"08-06-2021","nav":"25.88490"},{"date":"07-06-2021","nav":"25.89260"},{"date":"04-06-2021","nav":"25.89120"},{"date":"03-06-2021","nav":"25.71350"},{"date":"02-06-2021","nav":"25.78210"},{"date":"01-06-2021","nav":"25.55780"},{"date":"31-05-2021","nav":"25.37790"},{"date":"28-05-2021","nav":"25.36340"},{"date":"27-05-2021","nav":"25.41920"},{"date":"26-05-2021","nav":"25.35970"},{"date":"25-05-2021","nav":"25.30210"},{"date":"24-05-2021","nav":"25.33330"},{"date":"21-05-2021","nav":"25.14470"},{"date":"20-05-2021","nav":"25.17400"},{"date":"19-05-2021","nav":"24.88330"},{"date":"18-05-2021","nav":"25.01740"},{"date":"17-05-2021","nav":"25.14070"},{"date":"14-05-2021","nav":"25.20220"},{"date":"12-05-2021","nav":"24.69210"},{"date":"11-05-2021","nav":"25.05840"},{"date":"10-05-2021","nav":"25.29250"},{"date":"07-05-2021","nav":"25.56180"},{"date":"06-05-2021","nav":"25.43530"},{"date":"05-05-2021","nav":"25.17700"},{"date":"04-05-2021","nav":"25.10260"},{"date":"03-05-2021","nav":"25.51600"},{"date":"30-04-2021","nav":"25.36830"},{"date":"29-04-2021","nav":"25.57230"},{"date":"28-04-2021","nav":"25.53220"},{"date":"27-04-2021","nav":"25.55810"},{"date":"26-04-2021","nav":"25.59450"},{"date":"23-04-2021","nav":"25.58470"},{"date":"22-04-2021","nav":"25.49820"},{"date":"20-04-2021","nav":"25.35380"},{"date":"19-04-2021","nav":"25.65560"},{"date":"16-04-2021","nav":"25.62730"},{"date":"15-04-2021","nav":"25.69100"},{"date":"13-04-2021","nav":"25.43150"},{"date":"12-04-2021","nav":"25.41220"},{"date":"09-04-2021","nav":"25.46370"},{"date":"08-04-2021","nav":"25.13930"},{"date":"07-04-2021","nav":"24.99930"},{"date":"06-04-2021","nav":"24.62460"},{"date":"05-04-2021","nav":"24.62470"},{"date":"01-04-2021","nav":"24.34050"},{"date":"31-03-2021","nav":"24.10990"},{"date":"30-03-2021","nav":"23.90590"},{"date":"26-03-2021","nav":"23.61500"},{"date":"25-03-2021","nav":"23.37430"},{"date":"24-03-2021","nav":"23.35030"},{"date":"23-03-2021","nav":"23.46660"},{"date":"22-03-2021","nav":"23.66570"},{"date":"19-03-2021","nav":"23.57540"},{"date":"18-03-2021","nav":"23.65550"},{"date":"17-03-2021","nav":"23.82480"},{"date":"16-03-2021","nav":"23.66080"},{"date":"15-03-2021","nav":"23.63700"},{"date":"12-03-2021","nav":"23.49380"},{"date":"10-03-2021","nav":"23.52720"},{"date":"09-03-2021","nav":"23.49490"},{"date":"08-03-2021","nav":"23.23320"},{"date":"05-03-2021","nav":"23.08430"},{"date":"04-03-2021","nav":"22.90170"},{"date":"03-03-2021","nav":"23.17780"},{"date":"02-03-2021","nav":"23.32070"},{"date":"01-03-2021","nav":"23.39900"},{"date":"26-02-2021","nav":"22.88530"},{"date":"25-02-2021","nav":"22.91110"},{"date":"24-02-2021","nav":"23.13270"},{"date":"23-02-2021","nav":"23.08110"},{"date":"22-02-2021","nav":"23.06090"},{"date":"19-02-2021","nav":"23.25020"},{"date":"18-02-2021","nav":"23.28850"},{"date":"17-02-2021","nav":"23.31880"},{"date":"16-02-2021","nav":"23.39740"},{"date":"15-02-2021","nav":"23.30070"},{"date":"12-02-2021","nav":"23.36500"},{"date":"11-02-2021","nav":"23.30140"},{"date":"10-02-2021","nav":"23.32250"},{"date":"09-02-2021","nav":"23.35460"},{"date":"08-02-2021","nav":"23.36580"},{"date":"05-02-2021","nav":"23.28200"},{"date":"04-02-2021","nav":"23.13450"},{"date":"03-02-2021","nav":"22.97030"},{"date":"02-02-2021","nav":"22.81080"},{"date":"01-02-2021","nav":"22.49760"},{"date":"29-01-2021","nav":"22.21080"},{"date":"28-01-2021","nav":"22.60640"},{"date":"27-01-2021","nav":"22.41870"},{"date":"25-01-2021","nav":"22.71870"},{"date":"22-01-2021","nav":"22.80870"},{"date":"21-01-2021","nav":"22.96140"},{"date":"20-01-2021","nav":"22.87320"},{"date":"19-01-2021","nav":"22.58430"},{"date":"18-01-2021","nav":"22.55780"},{"date":"15-01-2021","nav":"22.50050"},{"date":"14-01-2021","nav":"22.77820"},{"date":"13-01-2021","nav":"22.84540"},{"date":"12-01-2021","nav":"22.89170"},{"date":"11-01-2021","nav":"22.93490"},{"date":"08-01-2021","nav":"23.09360"},{"date":"07-01-2021","nav":"22.87800"},{"date":"06-01-2021","nav":"22.70600"},{"date":"05-01-2021","nav":"22.75500"},{"date":"04-01-2021","nav":"22.68720"},{"date":"01-01-2021","nav":"22.91830"},{"date":"31-12-2020","nav":"22.90580"},{"date":"30-12-2020","nav":"22.97370"},{"date":"29-12-2020","nav":"23.03580"},{"date":"28-12-2020","nav":"23.06410"},{"date":"24-12-2020","nav":"22.81350"},{"date":"23-12-2020","nav":"22.80460"},{"date":"22-12-2020","nav":"22.74940"},{"date":"21-12-2020","nav":"22.69850"},{"date":"18-12-2020","nav":"22.81340"},{"date":"17-12-2020","nav":"22.88560"},{"date":"16-12-2020","nav":"22.83480"},{"date":"15-12-2020","nav":"22.79710"},{"date":"14-12-2020","nav":"22.51210"},{"date":"11-12-2020","nav":"22.50780"},{"date":"10-12-2020","nav":"22.41440"},{"date":"09-12-2020","nav":"22.48780"},{"date":"08-12-2020","nav":"22.61660"},{"date":"07-12-2020","nav":"22.63750"},{"date":"04-12-2020","nav":"22.68900"},{"date":"03-12-2020","nav":"22.63670"},{"date":"02-12-2020","nav":"22.50660"},{"date":"01-12-2020","nav":"22.36790"},{"date":"27-11-2020","nav":"22.29830"},{"date":"26-11-2020","nav":"22.34520"},{"date":"25-11-2020","nav":"22.38900"},{"date":"24-11-2020","nav":"22.40820"},{"date":"23-11-2020","nav":"22.04880"},{"date":"20-11-2020","nav":"21.97690"},{"date":"19-11-2020","nav":"22.06260"},{"date":"18-11-2020","nav":"22.09340"},{"date":"17-11-2020","nav":"22.25260"},{"date":"13-11-2020","nav":"22.02460"},{"date":"12-11-2020","nav":"21.76590"},{"date":"11-11-2020","nav":"21.76910"},{"date":"10-11-2020","nav":"21.75730"},{"date":"09-11-2020","nav":"21.57970"},{"date":"06-11-2020","nav":"21.20660"},{"date":"05-11-2020","nav":"21.26540"},{"date":"04-11-2020","nav":"20.99030"},{"date":"03-11-2020","nav":"20.56100"},{"date":"02-11-2020","nav":"20.18940"},{"date":"30-10-2020","nav":"19.96320"},{"date":"29-10-2020","nav":"20.15740"},{"date":"28-10-2020","nav":"19.94920"},{"date":"27-10-2020","nav":"20.66140"},{"date":"26-10-2020","nav":"20.69600"},{"date":"23-10-2020","nav":"21.07980"},{"date":"22-10-2020","nav":"21.10200"},{"date":"21-10-2020","nav":"21.00530"},{"date":"20-10-2020","nav":"20.95050"},{"date":"19-10-2020","nav":"20.91430"},{"date":"16-10-2020","nav":"21.06670"},{"date":"15-10-2020","nav":"20.93650"},{"date":"14-10-2020","nav":"21.14620"},{"date":"13-10-2020","nav":"21.22290"},{"date":"12-10-2020","nav":"20.95900"},{"date":"09-10-2020","nav":"20.98050"},{"date":"08-10-2020","nav":"20.88580"},{"date":"07-10-2020","nav":"20.76630"},{"date":"06-10-2020","nav":"20.53150"},{"date":"05-10-2020","nav":"20.66070"},{"date":"01-10-2020","nav":"20.59570"},{"date":"30-09-2020","nav":"20.57100"},{"date":"29-09-2020","nav":"20.54620"},{"date":"28-09-2020","nav":"20.48980"},{"date":"25-09-2020","nav":"20.19500"},{"date":"24-09-2020","nav":"20.11190"},{"date":"23-09-2020","nav":"20.07110"},{"date":"22-09-2020","nav":"20.28700"},{"date":"21-09-2020","nav":"20.08380"},{"date":"18-09-2020","nav":"20.39180"},{"date":"17-09-2020","nav":"20.69720"},{"date":"16-09-2020","nav":"20.83600"},{"date":"15-09-2020","nav":"20.78600"},{"date":"14-09-2020","nav":"20.65010"},{"date":"11-09-2020","nav":"20.54680"},{"date":"10-09-2020","nav":"20.49720"},{"date":"09-09-2020","nav":"20.72950"},{"date":"08-09-2020","nav":"20.42580"},{"date":"07-09-2020","nav":"20.68160"},{"date":"04-09-2020","nav":"20.69650"},{"date":"03-09-2020","nav":"20.81180"},{"date":"02-09-2020","nav":"21.17830"},{"date":"01-09-2020","nav":"20.86930"},{"date":"31-08-2020","nav":"21.00580"},{"date":"28-08-2020","nav":"20.99660"},{"date":"27-08-2020","nav":"21.11110"},{"date":"26-08-2020","nav":"21.17510"},{"date":"25-08-2020","nav":"20.94190"},{"date":"24-08-2020","nav":"21.00150"},{"date":"21-08-2020","nav":"20.74900"},{"date":"20-08-2020","nav":"20.76480"},{"date":"19-08-2020","nav":"20.70040"},{"date":"18-08-2020","nav":"20.75410"},{"date":"17-08-2020","nav":"20.64760"},{"date":"14-08-2020","nav":"20.62900"},{"date":"13-08-2020","nav":"20.70360"},{"date":"12-08-2020","nav":"20.75890"},{"date":"11-08-2020","nav":"20.51500"},{"date":"10-08-2020","nav":"20.42890"},{"date":"07-08-2020","nav":"20.46930"},{"date":"06-08-2020","nav":"20.44430"},{"date":"05-08-2020","nav":"20.36200"},{"date":"04-08-2020","nav":"20.19870"},{"date":"03-08-2020","nav":"20.01710"},{"date":"31-07-2020","nav":"19.79260"},{"date":"30-07-2020","nav":"19.88710"},{"date":"29-07-2020","nav":"19.86840"},{"date":"28-07-2020","nav":"19.78670"},{"date":"27-07-2020","nav":"19.96360"},{"date":"24-07-2020","nav":"19.85710"},{"date":"23-07-2020","nav":"20.00100"},{"date":"22-07-2020","nav":"20.15030"},{"date":"21-07-2020","nav":"20.11640"},{"date":"20-07-2020","nav":"20.09350"},{"date":"17-07-2020","nav":"19.96090"},{"date":"16-07-2020","nav":"19.95940"},{"date":"15-07-2020","nav":"20.07130"},{"date":"14-07-2020","nav":"19.94220"},{"date":"13-07-2020","nav":"19.82590"},{"date":"10-07-2020","nav":"19.76600"},{"date":"09-07-2020","nav":"19.69470"},{"date":"08-07-2020","nav":"19.70100"},{"date":"07-07-2020","nav":"19.52850"},{"date":"06-07-2020","nav":"19.67040"},{"date":"03-07-2020","nav":"19.32310"},{"date":"02-07-2020","nav":"19.51790"},{"date":"01-07-2020","nav":"19.39010"},{"date":"30-06-2020","nav":"19.32000"},{"date":"29-06-2020","nav":"19.12170"},{"date":"26-06-2020","nav":"18.90960"},{"date":"25-06-2020","nav":"19.35050"},{"date":"24-06-2020","nav":"19.25420"},{"date":"23-06-2020","nav":"19.68890"},{"date":"22-06-2020","nav":"19.55500"},{"date":"19-06-2020","nav":"19.47840"},{"date":"18-06-2020","nav":"19.57900"},{"date":"17-06-2020","nav":"19.59250"},{"date":"16-06-2020","nav":"19.54000"},{"date":"15-06-2020","nav":"19.25870"},{"date":"12-06-2020","nav":"19.14940"},{"date":"11-06-2020","nav":"19.00800"},{"date":"10-06-2020","nav":"19.89080"},{"date":"09-06-2020","nav":"19.89740"},{"date":"08-06-2020","nav":"20.01070"},{"date":"05-06-2020","nav":"19.77620"},{"date":"04-06-2020","nav":"19.40690"},{"date":"03-06-2020","nav":"19.37500"},{"date":"02-06-2020","nav":"19.13200"},{"date":"01-06-2020","nav":"18.89350"},{"date":"29-05-2020","nav":"18.83880"},{"date":"28-05-2020","nav":"18.92190"},{"date":"27-05-2020","nav":"18.89780"},{"date":"26-05-2020","nav":"18.57920"},{"date":"22-05-2020","nav":"18.33380"},{"date":"21-05-2020","nav":"18.35090"},{"date":"20-05-2020","nav":"18.49470"},{"date":"19-05-2020","nav":"18.15550"},{"date":"18-05-2020","nav":"18.25540"},{"date":"15-05-2020","nav":"17.62750"},{"date":"14-05-2020","nav":"17.52630"},{"date":"12-05-2020","nav":"17.90650"},{"date":"11-05-2020","nav":"18.12660"},{"date":"08-05-2020","nav":"18.09070"},{"date":"07-05-2020","nav":"17.69600"},{"date":"06-05-2020","nav":"17.77180"},{"date":"05-05-2020","nav":"17.74510"},{"date":"04-05-2020","nav":"17.68120"},{"date":"30-04-2020","nav":"18.07440"},{"date":"29-04-2020","nav":"18.24670"},{"date":"28-04-2020","nav":"17.92600"},{"date":"27-04-2020","nav":"17.94720"},{"date":"24-04-2020","nav":"17.76550"},{"date":"23-04-2020","nav":"17.62980"},{"date":"22-04-2020","nav":"17.75740"},{"date":"21-04-2020","nav":"17.43560"},{"date":"20-04-2020","nav":"17.96870"},{"date":"17-04-2020","nav":"18.21860"},{"date":"16-04-2020","nav":"17.82220"},{"date":"15-04-2020","nav":"17.69940"},{"date":"13-04-2020","nav":"17.62420"},{"date":"09-04-2020","nav":"17.70540"},{"date":"08-04-2020","nav":"17.39410"},{"date":"07-04-2020","nav":"17.05530"},{"date":"03-04-2020","nav":"15.98570"},{"date":"01-04-2020","nav":"15.93510"},{"date":"31-03-2020","nav":"16.56260"},{"date":"30-03-2020","nav":"16.80150"},{"date":"27-03-2020","nav":"16.29920"},{"date":"26-03-2020","nav":"16.89500"},{"date":"25-03-2020","nav":"16.38230"},{"date":"24-03-2020","nav":"16.15170"},{"date":"23-03-2020","nav":"14.84760"},{"date":"20-03-2020","nav":"14.87360"},{"date":"19-03-2020","nav":"15.20780"},{"date":"18-03-2020","nav":"14.99680"},{"date":"17-03-2020","nav":"15.47770"},{"date":"16-03-2020","nav":"14.92190"},{"date":"13-03-2020","nav":"16.33310"},{"date":"12-03-2020","nav":"15.37530"},{"date":"11-03-2020","nav":"16.71110"},{"date":"09-03-2020","nav":"16.79610"},{"date":"06-03-2020","nav":"17.76590"},{"date":"05-03-2020","nav":"17.93170"},{"date":"04-03-2020","nav":"18.46560"},{"date":"03-03-2020","nav":"17.85490"},{"date":"02-03-2020","nav":"18.04680"},{"date":"28-02-2020","nav":"17.55610"},{"date":"27-02-2020","nav":"17.56480"},{"date":"26-02-2020","nav":"18.24590"},{"date":"25-02-2020","nav":"18.31300"},{"date":"24-02-2020","nav":"18.68390"},{"date":"20-02-2020","nav":"19.34490"},{"date":"19-02-2020","nav":"19.34930"},{"date":"18-02-2020","nav":"19.29670"},{"date":"17-02-2020","nav":"19.37360"},{"date":"14-02-2020","nav":"19.36350"},{"date":"13-02-2020","nav":"19.42050"},{"date":"12-02-2020","nav":"19.43620"},{"date":"11-02-2020","nav":"19.26990"},{"date":"10-02-2020","nav":"19.32480"},{"date":"07-02-2020","nav":"19.20450"},{"date":"06-02-2020","nav":"19.33040"},{"date":"05-02-2020","nav":"19.24490"},{"date":"04-02-2020","nav":"19.08700"},{"date":"03-02-2020","nav":"18.98790"},{"date":"31-01-2020","nav":"18.88110"},{"date":"30-01-2020","nav":"18.99780"},{"date":"29-01-2020","nav":"18.94150"},{"date":"28-01-2020","nav":"18.90590"},{"date":"27-01-2020","nav":"19.10170"},{"date":"24-01-2020","nav":"19.11590"},{"date":"23-01-2020","nav":"19.11690"},{"date":"22-01-2020","nav":"19.14290"},{"date":"21-01-2020","nav":"19.11900"},{"date":"20-01-2020","nav":"19.10420"},{"date":"17-01-2020","nav":"19.10100"},{"date":"16-01-2020","nav":"19.01070"},{"date":"15-01-2020","nav":"18.93160"},{"date":"14-01-2020","nav":"18.96210"},{"date":"13-01-2020","nav":"18.96830"},{"date":"10-01-2020","nav":"18.94030"},{"date":"09-01-2020","nav":"19.05350"},{"date":"08-01-2020","nav":"19.11590"},{"date":"07-01-2020","nav":"19.01940"},{"date":"06-01-2020","nav":"19.11680"},{"date":"03-01-2020","nav":"18.99900"},{"date":"02-01-2020","nav":"19.03400"},{"date":"01-01-2020","nav":"18.82900"},{"date":"31-12-2019","nav":"18.77430"},{"date":"30-12-2019","nav":"18.79050"},{"date":"27-12-2019","nav":"18.85850"},{"date":"26-12-2019","nav":"18.82110"},{"date":"24-12-2019","nav":"18.72260"},{"date":"23-12-2019","nav":"18.71600"},{"date":"20-12-2019","nav":"18.71310"},{"date":"19-12-2019","nav":"18.64080"},{"date":"18-12-2019","nav":"18.58260"},{"date":"17-12-2019","nav":"18.61260"},{"date":"16-12-2019","nav":"18.64100"},{"date":"13-12-2019","nav":"18.49680"},{"date":"12-12-2019","nav":"18.45160"},{"date":"11-12-2019","nav":"18.42820"},{"date":"10-12-2019","nav":"18.43380"},{"date":"09-12-2019","nav":"18.43160"},{"date":"06-12-2019","nav":"18.42620"},{"date":"05-12-2019","nav":"18.42440"},{"date":"04-12-2019","nav":"18.42240"},{"date":"03-12-2019","nav":"18.42050"},{"date":"02-12-2019","nav":"18.41910"},{"date":"29-11-2019","nav":"18.41530"},{"date":"28-11-2019","nav":"18.41760"},{"date":"27-11-2019","nav":"18.40540"},{"date":"26-11-2019","nav":"18.44160"},{"date":"25-11-2019","nav":"18.44510"},{"date":"22-11-2019","nav":"18.46730"},{"date":"21-11-2019","nav":"18.46170"},{"date":"20-11-2019","nav":"18.44190"},{"date":"19-11-2019","nav":"18.45550"},{"date":"18-11-2019","nav":"18.44350"},{"date":"15-11-2019","nav":"18.44190"},{"date":"14-11-2019","nav":"18.48850"},{"date":"13-11-2019","nav":"18.42970"},{"date":"11-11-2019","nav":"18.37690"},{"date":"08-11-2019","nav":"18.33560"},{"date":"07-11-2019","nav":"18.35370"},{"date":"06-11-2019","nav":"18.26090"},{"date":"04-11-2019","nav":"18.14330"},{"date":"01-11-2019","nav":"17.99160"},{"date":"31-10-2019","nav":"17.79430"},{"date":"30-10-2019","nav":"17.84050"},{"date":"29-10-2019","nav":"17.81620"},{"date":"25-10-2019","nav":"17.79500"},{"date":"24-10-2019","nav":"17.75030"},{"date":"23-10-2019","nav":"17.71390"},{"date":"22-10-2019","nav":"17.74670"},{"date":"18-10-2019","nav":"17.74300"},{"date":"17-10-2019","nav":"17.86760"},{"date":"16-10-2019","nav":"17.80480"},{"date":"15-10-2019","nav":"17.73140"},{"date":"14-10-2019","nav":"17.56040"},{"date":"11-10-2019","nav":"17.61660"},{"date":"10-10-2019","nav":"17.33440"},{"date":"09-10-2019","nav":"17.23050"},{"date":"07-10-2019","nav":"17.24060"},{"date":"04-10-2019","nav":"17.22010"},{"date":"03-10-2019","nav":"17.23710"},{"date":"01-10-2019","nav":"17.22650"},{"date":"30-09-2019","nav":"17.28280"},{"date":"27-09-2019","nav":"17.33840"},{"date":"26-09-2019","nav":"17.34460"},{"date":"25-09-2019","nav":"17.33330"},{"date":"24-09-2019","nav":"17.36490"},{"date":"23-09-2019","nav":"17.44500"},{"date":"20-09-2019","nav":"17.52230"},{"date":"19-09-2019","nav":"17.53410"},{"date":"18-09-2019","nav":"17.57200"},{"date":"17-09-2019","nav":"17.67360"},{"date":"16-09-2019","nav":"17.68050"},{"date":"13-09-2019","nav":"17.66500"},{"date":"12-09-2019","nav":"17.64100"},{"date":"11-09-2019","nav":"17.61250"},{"date":"09-09-2019","nav":"17.53750"},{"date":"06-09-2019","nav":"17.54770"},{"date":"05-09-2019","nav":"17.48430"},{"date":"04-09-2019","nav":"17.33770"},{"date":"03-09-2019","nav":"17.09170"},{"date":"30-08-2019","nav":"17.12420"},{"date":"29-08-2019","nav":"17.08150"},{"date":"28-08-2019","nav":"16.92010"},{"date":"27-08-2019","nav":"16.93550"},{"date":"23-08-2019","nav":"16.92140"},{"date":"22-08-2019","nav":"17.01530"},{"date":"21-08-2019","nav":"17.13530"},{"date":"20-08-2019","nav":"17.11030"},{"date":"19-08-2019","nav":"17.04590"},{"date":"16-08-2019","nav":"16.90350"},{"date":"14-08-2019","nav":"16.56210"},{"date":"13-08-2019","nav":"16.86900"},{"date":"09-08-2019","nav":"16.72870"},{"date":"08-08-2019","nav":"16.92560"},{"date":"07-08-2019","nav":"16.69510"},{"date":"05-08-2019","nav":"16.53530"},{"date":"02-08-2019","nav":"16.80510"},{"date":"01-08-2019","nav":"17.14180"},{"date":"31-07-2019","nav":"17.17880"},{"date":"30-07-2019","nav":"17.24110"},{"date":"29-07-2019","nav":"17.31140"},{"date":"26-07-2019","nav":"17.42770"},{"date":"25-07-2019","nav":"17.46300"},{"date":"23-07-2019","nav":"17.47180"},{"date":"22-07-2019","nav":"17.46230"},{"date":"19-07-2019","nav":"17.49240"},{"date":"18-07-2019","nav":"17.40510"},{"date":"17-07-2019","nav":"17.43000"},{"date":"16-07-2019","nav":"17.42160"},{"date":"15-07-2019","nav":"17.40460"},{"date":"12-07-2019","nav":"17.32940"},{"date":"10-07-2019","nav":"17.27770"},{"date":"09-07-2019","nav":"17.22770"},{"date":"08-07-2019","nav":"17.23880"},{"date":"05-07-2019","nav":"17.40490"},{"date":"04-07-2019","nav":"17.54690"},{"date":"03-07-2019","nav":"17.47430"},{"date":"02-07-2019","nav":"17.55640"},{"date":"01-07-2019","nav":"17.51730"},{"date":"28-06-2019","nav":"17.32940"},{"date":"27-06-2019","nav":"17.37060"},{"date":"26-06-2019","nav":"17.33050"},{"date":"24-06-2019","nav":"17.43200"},{"date":"21-06-2019","nav":"17.46240"},{"date":"20-06-2019","nav":"17.46430"},{"date":"19-06-2019","nav":"17.22630"},{"date":"18-06-2019","nav":"17.17030"},{"date":"17-06-2019","nav":"16.89800"},{"date":"14-06-2019","nav":"16.85240"},{"date":"13-06-2019","nav":"16.90320"},{"date":"12-06-2019","nav":"16.94800"},{"date":"11-06-2019","nav":"17.07510"},{"date":"10-06-2019","nav":"16.97960"},{"date":"07-06-2019","nav":"16.79140"},{"date":"06-06-2019","nav":"16.67390"},{"date":"04-06-2019","nav":"16.70840"},{"date":"03-06-2019","nav":"16.74790"},{"date":"31-05-2019","nav":"16.69330"},{"date":"30-05-2019","nav":"16.67830"},{"date":"29-05-2019","nav":"16.57830"},{"date":"28-05-2019","nav":"16.62660"},{"date":"27-05-2019","nav":"16.53710"},{"date":"24-05-2019","nav":"16.54530"},{"date":"22-05-2019","nav":"16.71210"},{"date":"21-05-2019","nav":"16.68880"},{"date":"20-05-2019","nav":"16.58000"},{"date":"17-05-2019","nav":"16.78700"},{"date":"16-05-2019","nav":"17.03860"},{"date":"15-05-2019","nav":"17.02970"},{"date":"14-05-2019","nav":"17.02590"},{"date":"13-05-2019","nav":"16.85970"},{"date":"10-05-2019","nav":"17.08000"},{"date":"09-05-2019","nav":"16.96590"},{"date":"08-05-2019","nav":"17.31760"},{"date":"07-05-2019","nav":"17.26730"},{"date":"06-05-2019","nav":"17.56100"},{"date":"03-05-2019","nav":"17.73260"},{"date":"02-05-2019","nav":"17.67170"},{"date":"30-04-2019","nav":"17.70170"},{"date":"26-04-2019","nav":"17.80300"},{"date":"25-04-2019","nav":"17.68610"},{"date":"23-04-2019","nav":"17.82200"},{"date":"22-04-2019","nav":"17.82270"},{"date":"18-04-2019","nav":"17.79150"},{"date":"16-04-2019","nav":"17.84710"},{"date":"12-04-2019","nav":"17.77390"},{"date":"10-04-2019","nav":"17.78830"},{"date":"09-04-2019","nav":"17.83250"},{"date":"08-04-2019","nav":"17.80510"},{"date":"04-04-2019","nav":"17.58140"},{"date":"03-04-2019","nav":"17.52560"},{"date":"02-04-2019","nav":"17.52350"},{"date":"01-04-2019","nav":"17.55610"},{"date":"29-03-2019","nav":"17.36930"},{"date":"28-03-2019","nav":"17.13780"},{"date":"27-03-2019","nav":"17.07400"},{"date":"26-03-2019","nav":"17.14900"},{"date":"25-03-2019","nav":"17.13330"},{"date":"22-03-2019","nav":"17.11650"},{"date":"20-03-2019","nav":"17.31190"},{"date":"19-03-2019","nav":"17.34150"},{"date":"15-03-2019","nav":"17.29630"},{"date":"14-03-2019","nav":"17.23200"},{"date":"13-03-2019","nav":"17.26600"},{"date":"12-03-2019","nav":"17.25090"},{"date":"08-03-2019","nav":"17.02300"},{"date":"07-03-2019","nav":"17.16080"},{"date":"05-03-2019","nav":"17.52720"},{"date":"01-03-2019","nav":"17.46490"},{"date":"27-02-2019","nav":"17.61620"},{"date":"26-02-2019","nav":"17.68630"},{"date":"22-02-2019","nav":"17.65640"},{"date":"21-02-2019","nav":"17.44500"},{"date":"20-02-2019","nav":"17.53770"},{"date":"18-02-2019","nav":"17.41480"},{"date":"15-02-2019","nav":"17.31340"},{"date":"14-02-2019","nav":"17.25940"},{"date":"13-02-2019","nav":"17.24540"},{"date":"12-02-2019","nav":"17.33340"},{"date":"08-02-2019","nav":"17.24900"},{"date":"06-02-2019","nav":"17.56200"},{"date":"04-02-2019","nav":"17.51160"},{"date":"01-02-2019","nav":"17.37280"},{"date":"30-01-2019","nav":"17.18460"},{"date":"29-01-2019","nav":"17.05500"},{"date":"28-01-2019","nav":"17.04830"},{"date":"25-01-2019","nav":"17.15160"},{"date":"23-01-2019","nav":"16.78720"},{"date":"22-01-2019","nav":"16.82040"},{"date":"18-01-2019","nav":"16.91780"},{"date":"16-01-2019","nav":"16.76200"},{"date":"15-01-2019","nav":"16.62650"},{"date":"14-01-2019","nav":"16.42190"},{"date":"11-01-2019","nav":"16.43750"},{"date":"10-01-2019","nav":"16.42310"},{"date":"09-01-2019","nav":"16.36340"},{"date":"08-01-2019","nav":"15.99730"},{"date":"07-01-2019","nav":"15.86450"},{"date":"04-01-2019","nav":"15.88050"},{"date":"03-01-2019","nav":"15.69620"},{"date":"02-01-2019","nav":"15.74270"},{"date":"01-01-2019","nav":"15.88260"},{"date":"31-12-2018","nav":"15.89300"},{"date":"28-12-2018","nav":"15.84550"},{"date":"27-12-2018","nav":"15.74940"},{"date":"26-12-2018","nav":"15.70110"},{"date":"24-12-2018","nav":"15.69950"},{"date":"21-12-2018","nav":"15.80790"},{"date":"20-12-2018","nav":"15.87230"},{"date":"19-12-2018","nav":"15.98970"},{"date":"18-12-2018","nav":"16.15500"},{"date":"17-12-2018","nav":"16.34130"},{"date":"14-12-2018","nav":"16.39580"},{"date":"13-12-2018","nav":"16.50410"},{"date":"12-12-2018","nav":"16.62980"},{"date":"11-12-2018","nav":"16.38510"},{"date":"10-12-2018","nav":"16.11240"},{"date":"07-12-2018","nav":"16.26680"},{"date":"06-12-2018","nav":"16.25730"},{"date":"05-12-2018","nav":"16.56530"},{"date":"04-12-2018","nav":"16.71320"},{"date":"03-12-2018","nav":"16.68140"},{"date":"30-11-2018","nav":"16.30580"},{"date":"29-11-2018","nav":"16.39110"},{"date":"28-11-2018","nav":"16.40030"},{"date":"27-11-2018","nav":"16.36980"},{"date":"26-11-2018","nav":"16.32610"},{"date":"22-11-2018","nav":"16.33560"},{"date":"20-11-2018","nav":"16.30600"},{"date":"19-11-2018","nav":"16.66350"},{"date":"16-11-2018","nav":"16.66980"},{"date":"15-11-2018","nav":"16.67410"},{"date":"14-11-2018","nav":"16.51310"},{"date":"13-11-2018","nav":"16.64050"},{"date":"12-11-2018","nav":"16.53750"},{"date":"09-11-2018","nav":"16.65420"},{"date":"06-11-2018","nav":"16.96140"},{"date":"05-11-2018","nav":"16.95560"},{"date":"02-11-2018","nav":"16.97500"},{"date":"01-11-2018","nav":"16.94150"},{"date":"31-10-2018","nav":"16.64280"},{"date":"30-10-2018","nav":"16.33580"},{"date":"29-10-2018","nav":"16.29790"},{"date":"26-10-2018","nav":"16.33990"},{"date":"25-10-2018","nav":"16.54430"},{"date":"24-10-2018","nav":"16.51790"},{"date":"23-10-2018","nav":"16.77950"},{"date":"22-10-2018","nav":"17.00230"},{"date":"19-10-2018","nav":"16.89550"},{"date":"17-10-2018","nav":"17.10770"},{"date":"15-10-2018","nav":"17.06880"},{"date":"12-10-2018","nav":"17.09550"},{"date":"11-10-2018","nav":"16.95170"},{"date":"10-10-2018","nav":"17.22900"},{"date":"09-10-2018","nav":"17.45760"},{"date":"08-10-2018","nav":"17.40670"},{"date":"05-10-2018","nav":"17.44990"},{"date":"04-10-2018","nav":"17.61320"},{"date":"03-10-2018","nav":"17.86520"},{"date":"01-10-2018","nav":"17.97060"},{"date":"27-09-2018","nav":"17.97620"},{"date":"26-09-2018","nav":"17.99550"},{"date":"25-09-2018","nav":"17.92270"},{"date":"24-09-2018","nav":"17.86370"},{"date":"21-09-2018","nav":"17.84600"},{"date":"19-09-2018","nav":"17.78610"},{"date":"17-09-2018","nav":"17.47880"},{"date":"14-09-2018","nav":"17.45650"},{"date":"12-09-2018","nav":"17.35260"},{"date":"11-09-2018","nav":"17.13530"},{"date":"10-09-2018","nav":"17.29930"},{"date":"07-09-2018","nav":"17.29530"},{"date":"06-09-2018","nav":"17.27680"},{"date":"05-09-2018","nav":"17.28770"},{"date":"04-09-2018","nav":"17.39950"},{"date":"03-09-2018","nav":"17.43860"},{"date":"31-08-2018","nav":"17.52720"},{"date":"30-08-2018","nav":"17.54720"},{"date":"29-08-2018","nav":"17.69260"},{"date":"28-08-2018","nav":"17.61240"},{"date":"27-08-2018","nav":"17.44300"},{"date":"24-08-2018","nav":"17.32080"},{"date":"23-08-2018","nav":"17.25160"},{"date":"21-08-2018","nav":"17.18260"},{"date":"20-08-2018","nav":"17.03780"},{"date":"17-08-2018","nav":"16.95780"},{"date":"16-08-2018","nav":"17.03770"},{"date":"14-08-2018","nav":"17.12740"},{"date":"13-08-2018","nav":"17.12800"},{"date":"10-08-2018","nav":"17.23210"},{"date":"09-08-2018","nav":"17.41270"},{"date":"08-08-2018","nav":"17.39200"},{"date":"07-08-2018","nav":"17.47030"},{"date":"06-08-2018","nav":"17.30400"},{"date":"03-08-2018","nav":"17.35850"},{"date":"02-08-2018","nav":"17.16550"},{"date":"01-08-2018","nav":"17.49410"},{"date":"31-07-2018","nav":"17.51160"},{"date":"30-07-2018","nav":"17.55140"},{"date":"27-07-2018","nav":"17.61690"},{"date":"26-07-2018","nav":"17.60010"},{"date":"25-07-2018","nav":"17.61540"},{"date":"24-07-2018","nav":"17.55040"},{"date":"23-07-2018","nav":"17.31800"},{"date":"20-07-2018","nav":"17.40950"},{"date":"19-07-2018","nav":"17.23090"},{"date":"18-07-2018","nav":"17.27600"},{"date":"17-07-2018","nav":"17.24160"},{"date":"16-07-2018","nav":"17.30590"},{"date":"13-07-2018","nav":"17.33130"},{"date":"12-07-2018","nav":"17.34460"},{"date":"11-07-2018","nav":"17.32610"},{"date":"10-07-2018","nav":"17.49460"},{"date":"09-07-2018","nav":"17.46350"},{"date":"06-07-2018","nav":"17.31780"},{"date":"05-07-2018","nav":"17.15390"},{"date":"04-07-2018","nav":"17.11720"},{"date":"03-07-2018","nav":"17.22780"},{"date":"02-07-2018","nav":"17.16450"},{"date":"29-06-2018","nav":"17.33900"},{"date":"28-06-2018","nav":"17.15510"},{"date":"27-06-2018","nav":"17.16610"},{"date":"26-06-2018","nav":"17.19090"},{"date":"25-06-2018","nav":"17.20850"},{"date":"22-06-2018","nav":"17.33180"},{"date":"21-06-2018","nav":"17.34290"},{"date":"20-06-2018","nav":"17.47390"},{"date":"19-06-2018","nav":"17.43590"},{"date":"18-06-2018","nav":"17.59850"},{"date":"15-06-2018","nav":"17.70990"},{"date":"14-06-2018","nav":"17.83830"},{"date":"13-06-2018","nav":"17.94790"},{"date":"12-06-2018","nav":"17.97030"},{"date":"11-06-2018","nav":"17.92940"},{"date":"08-06-2018","nav":"17.94420"},{"date":"07-06-2018","nav":"17.95040"},{"date":"06-06-2018","nav":"17.99360"},{"date":"05-06-2018","nav":"17.91630"},{"date":"04-06-2018","nav":"17.88680"},{"date":"01-06-2018","nav":"17.74200"},{"date":"31-05-2018","nav":"17.70270"},{"date":"30-05-2018","nav":"17.65940"},{"date":"29-05-2018","nav":"17.77330"},{"date":"28-05-2018","nav":"17.89720"},{"date":"25-05-2018","nav":"18.07570"},{"date":"24-05-2018","nav":"18.03870"},{"date":"23-05-2018","nav":"18.03640"},{"date":"22-05-2018","nav":"18.13490"},{"date":"21-05-2018","nav":"18.06930"},{"date":"18-05-2018","nav":"17.99120"},{"date":"17-05-2018","nav":"18.06100"},{"date":"16-05-2018","nav":"18.15130"},{"date":"15-05-2018","nav":"17.97910"},{"date":"14-05-2018","nav":"18.22580"},{"date":"11-05-2018","nav":"18.13250"},{"date":"10-05-2018","nav":"18.13980"},{"date":"09-05-2018","nav":"17.90080"},{"date":"08-05-2018","nav":"17.81600"},{"date":"07-05-2018","nav":"17.80610"},{"date":"04-05-2018","nav":"17.70200"},{"date":"03-05-2018","nav":"17.57310"},{"date":"02-05-2018","nav":"17.76850"},{"date":"30-04-2018","nav":"17.95270"},{"date":"27-04-2018","nav":"17.87200"},{"date":"26-04-2018","nav":"17.74220"},{"date":"25-04-2018","nav":"17.65940"},{"date":"24-04-2018","nav":"17.78490"},{"date":"23-04-2018","nav":"17.77150"},{"date":"20-04-2018","nav":"17.76920"},{"date":"19-04-2018","nav":"17.90610"},{"date":"18-04-2018","nav":"17.82490"},{"date":"17-04-2018","nav":"17.70110"},{"date":"16-04-2018","nav":"17.65560"},{"date":"13-04-2018","nav":"17.63270"},{"date":"12-04-2018","nav":"17.77830"},{"date":"11-04-2018","nav":"17.71450"},{"date":"10-04-2018","nav":"17.61540"},{"date":"09-04-2018","nav":"17.52670"},{"date":"06-04-2018","nav":"17.44750"},{"date":"05-04-2018","nav":"17.60990"},{"date":"04-04-2018","nav":"17.41130"},{"date":"03-04-2018","nav":"17.55920"},{"date":"02-04-2018","nav":"17.52810"},{"date":"28-03-2018","nav":"17.40470"},{"date":"27-03-2018","nav":"17.58170"},{"date":"26-03-2018","nav":"17.52100"},{"date":"23-03-2018","nav":"17.49940"},{"date":"22-03-2018","nav":"17.66700"},{"date":"21-03-2018","nav":"17.95180"},{"date":"20-03-2018","nav":"17.95210"},{"date":"19-03-2018","nav":"17.79510"},{"date":"16-03-2018","nav":"17.90820"},{"date":"15-03-2018","nav":"17.99150"},{"date":"14-03-2018","nav":"17.96090"},{"date":"13-03-2018","nav":"17.98130"},{"date":"12-03-2018","nav":"18.03070"},{"date":"09-03-2018","nav":"17.90320"},{"date":"08-03-2018","nav":"17.70550"},{"date":"07-03-2018","nav":"17.63130"},{"date":"06-03-2018","nav":"17.69800"},{"date":"05-03-2018","nav":"17.57070"},{"date":"01-03-2018","nav":"17.73600"},{"date":"28-02-2018","nav":"17.76650"},{"date":"27-02-2018","nav":"17.85940"},{"date":"26-02-2018","nav":"17.94930"},{"date":"23-02-2018","nav":"17.88820"},{"date":"22-02-2018","nav":"17.87090"},{"date":"21-02-2018","nav":"17.88600"},{"date":"20-02-2018","nav":"17.70560"},{"date":"19-02-2018","nav":"17.63930"},{"date":"16-02-2018","nav":"17.72230"},{"date":"15-02-2018","nav":"17.65080"},{"date":"14-02-2018","nav":"17.42980"},{"date":"12-02-2018","nav":"17.15590"},{"date":"09-02-2018","nav":"16.98700"},{"date":"08-02-2018","nav":"17.12860"},{"date":"07-02-2018","nav":"17.48530"},{"date":"06-02-2018","nav":"17.49560"},{"date":"05-02-2018","nav":"17.79480"},{"date":"02-02-2018","nav":"18.00130"},{"date":"01-02-2018","nav":"18.07570"},{"date":"31-01-2018","nav":"18.19500"},{"date":"30-01-2018","nav":"18.10840"},{"date":"29-01-2018","nav":"18.28880"},{"date":"25-01-2018","nav":"18.30250"},{"date":"24-01-2018","nav":"18.25140"},{"date":"23-01-2018","nav":"18.19960"},{"date":"22-01-2018","nav":"18.07190"},{"date":"19-01-2018","nav":"17.97880"},{"date":"18-01-2018","nav":"17.90820"},{"date":"17-01-2018","nav":"17.91480"},{"date":"16-01-2018","nav":"17.87710"},{"date":"15-01-2018","nav":"17.70110"},{"date":"12-01-2018","nav":"17.71620"},{"date":"11-01-2018","nav":"17.61910"},{"date":"10-01-2018","nav":"17.60850"},{"date":"09-01-2018","nav":"17.58320"},{"date":"08-01-2018","nav":"17.58190"},{"date":"05-01-2018","nav":"17.55630"},{"date":"04-01-2018","nav":"17.47540"},{"date":"03-01-2018","nav":"17.39920"},{"date":"02-01-2018","nav":"17.30500"},{"date":"01-01-2018","nav":"17.12500"},{"date":"29-12-2017","nav":"17.17690"},{"date":"28-12-2017","nav":"17.16470"},{"date":"27-12-2017","nav":"17.04670"},{"date":"26-12-2017","nav":"16.93420"},{"date":"22-12-2017","nav":"16.93270"},{"date":"21-12-2017","nav":"16.90170"},{"date":"20-12-2017","nav":"16.82390"},{"date":"19-12-2017","nav":"16.82530"},{"date":"18-12-2017","nav":"16.83100"},{"date":"15-12-2017","nav":"16.71490"},{"date":"14-12-2017","nav":"16.80710"},{"date":"13-12-2017","nav":"16.81990"},{"date":"12-12-2017","nav":"16.71690"},{"date":"11-12-2017","nav":"16.76620"},{"date":"08-12-2017","nav":"16.66970"},{"date":"07-12-2017","nav":"16.58220"},{"date":"06-12-2017","nav":"16.55760"},{"date":"05-12-2017","nav":"16.79610"},{"date":"04-12-2017","nav":"16.79910"},{"date":"01-12-2017","nav":"16.72420"},{"date":"30-11-2017","nav":"16.81870"},{"date":"29-11-2017","nav":"16.95280"},{"date":"28-11-2017","nav":"17.09120"},{"date":"27-11-2017","nav":"17.12620"},{"date":"24-11-2017","nav":"17.29950"},{"date":"23-11-2017","nav":"17.29490"},{"date":"22-11-2017","nav":"17.30300"},{"date":"21-11-2017","nav":"17.34970"},{"date":"20-11-2017","nav":"17.16800"},{"date":"17-11-2017","nav":"17.09740"},{"date":"16-11-2017","nav":"17.14230"},{"date":"15-11-2017","nav":"16.99690"},{"date":"14-11-2017","nav":"17.16540"},{"date":"13-11-2017","nav":"17.21120"},{"date":"10-11-2017","nav":"17.13240"},{"date":"09-11-2017","nav":"17.14910"},{"date":"08-11-2017","nav":"17.22500"},{"date":"07-11-2017","nav":"17.13850"},{"date":"06-11-2017","nav":"17.06510"},{"date":"03-11-2017","nav":"16.93790"},{"date":"02-11-2017","nav":"16.97480"},{"date":"01-11-2017","nav":"16.95510"},{"date":"31-10-2017","nav":"16.91310"},{"date":"30-10-2017","nav":"16.85650"},{"date":"27-10-2017","nav":"16.92230"},{"date":"26-10-2017","nav":"16.85450"},{"date":"25-10-2017","nav":"16.92060"},{"date":"24-10-2017","nav":"16.89230"},{"date":"23-10-2017","nav":"16.94430"},{"date":"18-10-2017","nav":"17.12050"},{"date":"17-10-2017","nav":"17.09650"},{"date":"16-10-2017","nav":"17.12960"},{"date":"13-10-2017","nav":"17.14880"},{"date":"12-10-2017","nav":"17.11150"},{"date":"11-10-2017","nav":"17.07700"},{"date":"10-10-2017","nav":"17.04270"},{"date":"09-10-2017","nav":"16.92690"},{"date":"06-10-2017","nav":"16.92860"},{"date":"05-10-2017","nav":"16.98100"},{"date":"04-10-2017","nav":"16.95340"},{"date":"03-10-2017","nav":"16.96670"},{"date":"29-09-2017","nav":"16.73400"},{"date":"28-09-2017","nav":"16.65810"},{"date":"27-09-2017","nav":"16.69260"},{"date":"26-09-2017","nav":"16.64590"},{"date":"25-09-2017","nav":"16.56240"},{"date":"22-09-2017","nav":"16.79820"},{"date":"21-09-2017","nav":"16.77780"},{"date":"20-09-2017","nav":"16.78940"},{"date":"19-09-2017","nav":"16.69910"},{"date":"18-09-2017","nav":"16.70560"},{"date":"15-09-2017","nav":"16.59930"},{"date":"14-09-2017","nav":"16.57100"},{"date":"13-09-2017","nav":"16.55570"},{"date":"12-09-2017","nav":"16.56110"},{"date":"11-09-2017","nav":"16.51030"},{"date":"08-09-2017","nav":"16.40110"},{"date":"07-09-2017","nav":"16.44180"},{"date":"06-09-2017","nav":"16.38060"},{"date":"05-09-2017","nav":"16.35930"},{"date":"04-09-2017","nav":"16.34010"},{"date":"01-09-2017","nav":"16.41320"},{"date":"31-08-2017","nav":"16.33980"},{"date":"30-08-2017","nav":"16.29500"},{"date":"29-08-2017","nav":"16.25720"},{"date":"28-08-2017","nav":"16.27310"},{"date":"24-08-2017","nav":"16.24190"},{"date":"23-08-2017","nav":"16.19460"},{"date":"22-08-2017","nav":"16.15770"},{"date":"21-08-2017","nav":"15.99770"},{"date":"18-08-2017","nav":"15.97750"},{"date":"17-08-2017","nav":"16.04820"},{"date":"16-08-2017","nav":"16.03930"},{"date":"14-08-2017","nav":"15.93700"},{"date":"11-08-2017","nav":"15.80640"},{"date":"10-08-2017","nav":"15.92910"},{"date":"09-08-2017","nav":"16.04750"},{"date":"08-08-2017","nav":"16.16010"},{"date":"07-08-2017","nav":"16.07720"},{"date":"04-08-2017","nav":"16.00820"},{"date":"03-08-2017","nav":"15.96810"},{"date":"02-08-2017","nav":"16.12110"},{"date":"01-08-2017","nav":"16.13270"},{"date":"31-07-2017","nav":"16.08320"},{"date":"28-07-2017","nav":"16.04150"},{"date":"27-07-2017","nav":"16.16400"},{"date":"26-07-2017","nav":"16.12930"},{"date":"25-07-2017","nav":"16.08320"},{"date":"24-07-2017","nav":"16.07920"},{"date":"21-07-2017","nav":"15.99380"},{"date":"20-07-2017","nav":"16.06450"},{"date":"19-07-2017","nav":"16.01730"},{"date":"18-07-2017","nav":"15.93740"},{"date":"17-07-2017","nav":"15.90270"},{"date":"14-07-2017","nav":"15.89420"},{"date":"13-07-2017","nav":"15.75330"},{"date":"12-07-2017","nav":"15.66300"},{"date":"11-07-2017","nav":"15.47450"},{"date":"10-07-2017","nav":"15.43850"},{"date":"07-07-2017","nav":"15.41120"},{"date":"06-07-2017","nav":"15.44400"},{"date":"05-07-2017","nav":"15.47400"},{"date":"04-07-2017","nav":"15.46000"},{"date":"03-07-2017","nav":"15.52950"},{"date":"30-06-2017","nav":"15.50990"},{"date":"29-06-2017","nav":"15.43550"},{"date":"28-06-2017","nav":"15.46100"},{"date":"27-06-2017","nav":"15.46390"},{"date":"23-06-2017","nav":"15.41520"},{"date":"22-06-2017","nav":"15.37570"},{"date":"21-06-2017","nav":"15.36450"},{"date":"20-06-2017","nav":"15.37170"},{"date":"19-06-2017","nav":"15.39460"},{"date":"16-06-2017","nav":"15.30450"},{"date":"15-06-2017","nav":"15.25140"},{"date":"14-06-2017","nav":"15.49790"},{"date":"13-06-2017","nav":"15.41670"},{"date":"12-06-2017","nav":"15.31200"},{"date":"09-06-2017","nav":"15.41740"},{"date":"08-06-2017","nav":"15.43510"},{"date":"07-06-2017","nav":"15.42820"},{"date":"06-06-2017","nav":"15.37900"},{"date":"05-06-2017","nav":"15.37450"},{"date":"02-06-2017","nav":"15.37520"},{"date":"01-06-2017","nav":"15.30330"},{"date":"31-05-2017","nav":"15.28970"},{"date":"30-05-2017","nav":"15.35540"},{"date":"29-05-2017","nav":"15.38050"},{"date":"26-05-2017","nav":"15.42230"},{"date":"25-05-2017","nav":"15.37450"},{"date":"24-05-2017","nav":"15.34170"},{"date":"23-05-2017","nav":"15.34120"},{"date":"22-05-2017","nav":"15.30430"},{"date":"19-05-2017","nav":"15.30710"},{"date":"18-05-2017","nav":"14.95340"},{"date":"17-05-2017","nav":"15.09880"},{"date":"16-05-2017","nav":"15.19250"},{"date":"15-05-2017","nav":"15.18260"},{"date":"12-05-2017","nav":"15.11450"},{"date":"11-05-2017","nav":"15.09130"},{"date":"10-05-2017","nav":"15.07450"},{"date":"09-05-2017","nav":"15.06110"},{"date":"08-05-2017","nav":"14.91670"},{"date":"05-05-2017","nav":"14.84780"},{"date":"04-05-2017","nav":"14.85950"},{"date":"03-05-2017","nav":"14.91800"},{"date":"02-05-2017","nav":"14.97700"},{"date":"28-04-2017","nav":"14.86540"},{"date":"27-04-2017","nav":"14.88450"},{"date":"26-04-2017","nav":"14.90560"},{"date":"25-04-2017","nav":"14.94160"},{"date":"24-04-2017","nav":"14.86450"},{"date":"21-04-2017","nav":"14.78930"},{"date":"20-04-2017","nav":"14.78230"},{"date":"19-04-2017","nav":"14.70940"},{"date":"18-04-2017","nav":"14.75200"},{"date":"17-04-2017","nav":"14.79290"},{"date":"13-04-2017","nav":"14.81950"},{"date":"12-04-2017","nav":"14.87940"},{"date":"11-04-2017","nav":"14.77360"},{"date":"10-04-2017","nav":"14.81880"},{"date":"07-04-2017","nav":"14.84720"},{"date":"06-04-2017","nav":"14.99000"},{"date":"05-04-2017","nav":"15.04250"},{"date":"03-04-2017","nav":"14.91300"},{"date":"31-03-2017","nav":"14.83270"},{"date":"30-03-2017","nav":"14.92620"},{"date":"29-03-2017","nav":"14.92530"},{"date":"28-03-2017","nav":"14.92390"},{"date":"27-03-2017","nav":"14.85330"},{"date":"24-03-2017","nav":"14.97900"},{"date":"23-03-2017","nav":"14.96770"},{"date":"22-03-2017","nav":"14.94550"},{"date":"21-03-2017","nav":"14.93140"},{"date":"20-03-2017","nav":"15.03350"},{"date":"17-03-2017","nav":"14.97060"},{"date":"16-03-2017","nav":"14.91050"},{"date":"15-03-2017","nav":"14.66430"},{"date":"14-03-2017","nav":"14.76430"},{"date":"10-03-2017","nav":"14.75870"},{"date":"09-03-2017","nav":"14.73660"},{"date":"08-03-2017","nav":"14.86400"},{"date":"07-03-2017","nav":"14.91620"},{"date":"06-03-2017","nav":"14.93830"},{"date":"03-03-2017","nav":"14.90560"},{"date":"02-03-2017","nav":"14.94710"},{"date":"01-03-2017","nav":"15.03870"},{"date":"28-02-2017","nav":"14.93410"},{"date":"27-02-2017","nav":"14.99040"},{"date":"23-02-2017","nav":"15.18150"},{"date":"22-02-2017","nav":"15.19780"},{"date":"21-02-2017","nav":"15.15330"},{"date":"20-02-2017","nav":"15.11480"},{"date":"17-02-2017","nav":"15.07280"},{"date":"16-02-2017","nav":"15.12720"},{"date":"15-02-2017","nav":"15.11310"},{"date":"14-02-2017","nav":"15.05900"},{"date":"13-02-2017","nav":"15.07740"},{"date":"10-02-2017","nav":"14.98670"},{"date":"09-02-2017","nav":"14.94820"},{"date":"08-02-2017","nav":"14.95690"},{"date":"07-02-2017","nav":"14.91820"},{"date":"06-02-2017","nav":"14.93280"},{"date":"03-02-2017","nav":"14.95980"},{"date":"02-02-2017","nav":"14.91820"},{"date":"01-02-2017","nav":"14.91790"},{"date":"31-01-2017","nav":"14.91110"},{"date":"30-01-2017","nav":"14.95000"},{"date":"27-01-2017","nav":"15.01480"},{"date":"25-01-2017","nav":"15.03000"},{"date":"24-01-2017","nav":"14.93000"},{"date":"23-01-2017","nav":"14.76410"},{"date":"20-01-2017","nav":"14.67140"},{"date":"19-01-2017","nav":"14.68250"},{"date":"18-01-2017","nav":"14.71240"},{"date":"17-01-2017","nav":"14.71340"},{"date":"16-01-2017","nav":"14.66170"},{"date":"13-01-2017","nav":"14.74170"},{"date":"12-01-2017","nav":"14.70810"},{"date":"11-01-2017","nav":"14.65600"},{"date":"10-01-2017","nav":"14.59700"},{"date":"09-01-2017","nav":"14.54410"},{"date":"06-01-2017","nav":"14.55080"},{"date":"05-01-2017","nav":"14.51120"},{"date":"04-01-2017","nav":"14.42850"},{"date":"03-01-2017","nav":"14.30550"},{"date":"02-01-2017","nav":"14.24510"},{"date":"30-12-2016","nav":"14.21340"},{"date":"29-12-2016","nav":"14.17700"},{"date":"28-12-2016","nav":"14.09230"},{"date":"27-12-2016","nav":"13.96920"},{"date":"26-12-2016","nav":"13.91290"},{"date":"23-12-2016","nav":"13.93170"},{"date":"22-12-2016","nav":"13.90390"},{"date":"21-12-2016","nav":"14.03060"},{"date":"20-12-2016","nav":"14.04410"},{"date":"19-12-2016","nav":"14.05100"},{"date":"16-12-2016","nav":"14.10730"},{"date":"15-12-2016","nav":"14.13430"},{"date":"14-12-2016","nav":"14.31910"},{"date":"13-12-2016","nav":"14.38660"},{"date":"12-12-2016","nav":"14.32050"},{"date":"09-12-2016","nav":"14.41510"},{"date":"08-12-2016","nav":"14.39180"},{"date":"07-12-2016","nav":"14.37050"},{"date":"06-12-2016","nav":"14.30900"},{"date":"05-12-2016","nav":"14.23850"},{"date":"02-12-2016","nav":"14.25080"},{"date":"01-12-2016","nav":"14.26260"},{"date":"30-11-2016","nav":"14.31260"},{"date":"29-11-2016","nav":"14.25560"},{"date":"28-11-2016","nav":"14.30200"},{"date":"25-11-2016","nav":"14.19350"},{"date":"24-11-2016","nav":"14.19350"},{"date":"23-11-2016","nav":"14.15890"},{"date":"22-11-2016","nav":"14.13620"},{"date":"21-11-2016","nav":"14.01420"},{"date":"18-11-2016","nav":"13.91520"},{"date":"17-11-2016","nav":"13.96760"},{"date":"16-11-2016","nav":"13.88390"},{"date":"15-11-2016","nav":"13.92220"},{"date":"11-11-2016","nav":"13.79330"},{"date":"10-11-2016","nav":"13.96040"},{"date":"09-11-2016","nav":"14.17500"},{"date":"08-11-2016","nav":"14.30270"},{"date":"07-11-2016","nav":"14.23350"},{"date":"04-11-2016","nav":"14.07220"},{"date":"03-11-2016","nav":"14.09640"},{"date":"02-11-2016","nav":"14.15520"},{"date":"01-11-2016","nav":"14.23200"},{"date":"28-10-2016","nav":"14.34150"},{"date":"27-10-2016","nav":"14.37580"},{"date":"26-10-2016","nav":"14.42240"},{"date":"25-10-2016","nav":"14.53670"},{"date":"24-10-2016","nav":"14.55120"},{"date":"21-10-2016","nav":"14.48170"},{"date":"20-10-2016","nav":"14.49490"},{"date":"19-10-2016","nav":"14.46690"},{"date":"18-10-2016","nav":"14.39410"},{"date":"17-10-2016","nav":"14.20960"},{"date":"14-10-2016","nav":"14.30600"},{"date":"13-10-2016","nav":"14.18330"},{"date":"10-10-2016","nav":"14.48290"},{"date":"07-10-2016","nav":"14.46140"},{"date":"06-10-2016","nav":"14.46680"},{"date":"05-10-2016","nav":"14.46050"},{"date":"04-10-2016","nav":"14.51970"},{"date":"03-10-2016","nav":"14.49080"},{"date":"30-09-2016","nav":"14.46940"},{"date":"29-09-2016","nav":"14.50840"},{"date":"28-09-2016","nav":"14.39550"},{"date":"27-09-2016","nav":"14.35940"},{"date":"26-09-2016","nav":"14.36510"},{"date":"23-09-2016","nav":"14.52210"},{"date":"22-09-2016","nav":"14.62800"},{"date":"21-09-2016","nav":"14.41070"},{"date":"20-09-2016","nav":"14.30640"},{"date":"19-09-2016","nav":"14.28100"},{"date":"16-09-2016","nav":"14.13220"},{"date":"15-09-2016","nav":"14.21490"},{"date":"14-09-2016","nav":"14.15770"},{"date":"12-09-2016","nav":"14.27680"},{"date":"09-09-2016","nav":"14.41250"},{"date":"08-09-2016","nav":"14.63330"},{"date":"07-09-2016","nav":"14.59880"},{"date":"06-09-2016","nav":"14.57510"},{"date":"02-09-2016","nav":"14.42760"},{"date":"01-09-2016","nav":"14.29250"},{"date":"31-08-2016","nav":"14.30680"},{"date":"30-08-2016","nav":"14.42290"},{"date":"29-08-2016","nav":"14.46020"},{"date":"26-08-2016","nav":"14.46650"},{"date":"25-08-2016","nav":"14.40440"},{"date":"24-08-2016","nav":"14.41300"},{"date":"23-08-2016","nav":"14.49160"},{"date":"22-08-2016","nav":"14.44850"},{"date":"19-08-2016","nav":"14.49280"},{"date":"18-08-2016","nav":"14.53460"},{"date":"17-08-2016","nav":"14.44320"},{"date":"16-08-2016","nav":"14.53710"},{"date":"12-08-2016","nav":"14.49710"},{"date":"11-08-2016","nav":"14.45720"},{"date":"10-08-2016","nav":"14.39530"},{"date":"09-08-2016","nav":"14.44980"},{"date":"08-08-2016","nav":"14.34170"},{"date":"05-08-2016","nav":"14.22200"},{"date":"04-08-2016","nav":"14.10550"},{"date":"03-08-2016","nav":"14.00780"},{"date":"02-08-2016","nav":"14.05460"},{"date":"01-08-2016","nav":"14.15640"},{"date":"29-07-2016","nav":"14.13360"},{"date":"28-07-2016","nav":"14.15400"},{"date":"27-07-2016","nav":"14.15020"},{"date":"26-07-2016","nav":"14.16690"},{"date":"25-07-2016","nav":"14.09740"},{"date":"22-07-2016","nav":"14.11740"},{"date":"21-07-2016","nav":"14.13250"},{"date":"20-07-2016","nav":"14.13390"},{"date":"19-07-2016","nav":"14.06690"},{"date":"18-07-2016","nav":"14.10810"},{"date":"15-07-2016","nav":"14.08780"},{"date":"14-07-2016","nav":"14.07080"},{"date":"13-07-2016","nav":"14.01820"},{"date":"12-07-2016","nav":"14.01640"},{"date":"11-07-2016","nav":"13.82500"},{"date":"08-07-2016","nav":"13.69940"},{"date":"07-07-2016","nav":"13.65350"},{"date":"05-07-2016","nav":"13.66520"},{"date":"04-07-2016","nav":"13.74320"},{"date":"01-07-2016","nav":"13.71250"},{"date":"30-06-2016","nav":"13.63960"},{"date":"29-06-2016","nav":"13.56950"},{"date":"28-06-2016","nav":"13.31440"},{"date":"27-06-2016","nav":"13.08660"},{"date":"24-06-2016","nav":"13.28680"},{"date":"23-06-2016","nav":"13.61100"},{"date":"22-06-2016","nav":"13.59530"},{"date":"21-06-2016","nav":"13.50740"},{"date":"20-06-2016","nav":"13.48360"},{"date":"17-06-2016","nav":"13.18620"},{"date":"16-06-2016","nav":"13.10390"},{"date":"15-06-2016","nav":"13.23180"},{"date":"14-06-2016","nav":"13.13520"},{"date":"13-06-2016","nav":"13.24100"},{"date":"10-06-2016","nav":"13.34260"},{"date":"09-06-2016","nav":"13.50590"},{"date":"08-06-2016","nav":"13.60220"},{"date":"07-06-2016","nav":"13.57420"},{"date":"06-06-2016","nav":"13.44690"},{"date":"03-06-2016","nav":"13.31440"},{"date":"02-06-2016","nav":"13.21760"},{"date":"01-06-2016","nav":"13.21620"},{"date":"31-05-2016","nav":"13.22240"},{"date":"30-05-2016","nav":"13.23650"},{"date":"27-05-2016","nav":"13.19720"},{"date":"26-05-2016","nav":"13.17910"},{"date":"25-05-2016","nav":"13.14750"},{"date":"24-05-2016","nav":"13.05300"},{"date":"23-05-2016","nav":"12.97760"},{"date":"20-05-2016","nav":"12.99890"},{"date":"19-05-2016","nav":"12.84710"},{"date":"18-05-2016","nav":"13.00290"},{"date":"17-05-2016","nav":"13.05080"},{"date":"16-05-2016","nav":"13.00230"},{"date":"13-05-2016","nav":"12.94540"},{"date":"12-05-2016","nav":"13.02380"},{"date":"11-05-2016","nav":"13.10080"},{"date":"10-05-2016","nav":"13.07690"},{"date":"09-05-2016","nav":"12.96570"},{"date":"06-05-2016","nav":"13.03150"},{"date":"05-05-2016","nav":"13.07930"},{"date":"04-05-2016","nav":"13.11470"},{"date":"03-05-2016","nav":"13.21890"},{"date":"02-05-2016","nav":"13.38810"},{"date":"29-04-2016","nav":"13.40070"},{"date":"28-04-2016","nav":"13.48540"},{"date":"27-04-2016","nav":"13.47810"},{"date":"26-04-2016","nav":"13.51950"},{"date":"25-04-2016","nav":"13.46010"},{"date":"22-04-2016","nav":"13.49790"},{"date":"21-04-2016","nav":"13.51900"},{"date":"20-04-2016","nav":"13.49760"},{"date":"18-04-2016","nav":"13.43100"},{"date":"13-04-2016","nav":"13.40990"},{"date":"12-04-2016","nav":"13.20180"},{"date":"11-04-2016","nav":"13.10410"},{"date":"08-04-2016","nav":"13.00480"},{"date":"07-04-2016","nav":"12.86620"},{"date":"06-04-2016","nav":"12.90940"},{"date":"05-04-2016","nav":"12.84110"},{"date":"04-04-2016","nav":"13.02500"},{"date":"01-04-2016","nav":"13.02810"},{"date":"31-03-2016","nav":"13.18830"},{"date":"30-03-2016","nav":"13.22590"},{"date":"29-03-2016","nav":"12.95340"},{"date":"28-03-2016","nav":"12.91380"},{"date":"23-03-2016","nav":"13.11500"},{"date":"22-03-2016","nav":"13.20900"},{"date":"21-03-2016","nav":"13.20630"},{"date":"18-03-2016","nav":"13.24370"},{"date":"17-03-2016","nav":"13.15480"},{"date":"16-03-2016","nav":"12.88170"},{"date":"15-03-2016","nav":"12.83220"},{"date":"14-03-2016","nav":"12.99620"},{"date":"11-03-2016","nav":"12.97860"},{"date":"10-03-2016","nav":"12.72700"},{"date":"09-03-2016","nav":"12.82830"},{"date":"08-03-2016","nav":"12.77030"},{"date":"04-03-2016","nav":"12.86060"},{"date":"03-03-2016","nav":"12.63710"},{"date":"02-03-2016","nav":"12.55600"},{"date":"01-03-2016","nav":"12.43460"},{"date":"29-02-2016","nav":"12.30100"},{"date":"26-02-2016","nav":"12.33140"},{"date":"25-02-2016","nav":"12.17580"},{"date":"24-02-2016","nav":"12.09910"},{"date":"23-02-2016","nav":"12.29990"},{"date":"22-02-2016","nav":"12.40650"},{"date":"19-02-2016","nav":"12.18600"},{"date":"18-02-2016","nav":"12.21150"},{"date":"17-02-2016","nav":"12.19190"},{"date":"16-02-2016","nav":"11.95130"},{"date":"15-02-2016","nav":"11.85490"},{"date":"12-02-2016","nav":"11.69020"},{"date":"11-02-2016","nav":"11.53970"},{"date":"10-02-2016","nav":"11.75750"},{"date":"09-02-2016","nav":"11.77210"},{"date":"08-02-2016","nav":"11.81470"},{"date":"05-02-2016","nav":"11.96200"},{"date":"04-02-2016","nav":"12.03220"},{"date":"03-02-2016","nav":"11.83560"},{"date":"02-02-2016","nav":"11.79920"},{"date":"01-02-2016","nav":"11.99650"},{"date":"29-01-2016","nav":"12.02160"},{"date":"28-01-2016","nav":"11.76100"},{"date":"27-01-2016","nav":"11.67510"},{"date":"25-01-2016","nav":"11.55050"},{"date":"22-01-2016","nav":"11.57160"},{"date":"21-01-2016","nav":"11.29370"},{"date":"20-01-2016","nav":"11.23370"},{"date":"19-01-2016","nav":"11.52140"},{"date":"18-01-2016","nav":"11.42060"},{"date":"15-01-2016","nav":"11.40670"},{"date":"14-01-2016","nav":"11.63780"},{"date":"13-01-2016","nav":"11.67790"},{"date":"12-01-2016","nav":"11.65450"},{"date":"11-01-2016","nav":"11.64010"},{"date":"08-01-2016","nav":"11.76570"},{"date":"07-01-2016","nav":"11.91010"},{"date":"06-01-2016","nav":"12.15330"},{"date":"05-01-2016","nav":"12.27600"},{"date":"04-01-2016","nav":"12.21580"},{"date":"01-01-2016","nav":"12.49870"},{"date":"31-12-2015","nav":"12.53470"},{"date":"30-12-2015","nav":"12.56790"},{"date":"29-12-2015","nav":"12.66390"},{"date":"28-12-2015","nav":"12.58360"},{"date":"24-12-2015","nav":"12.64890"},{"date":"23-12-2015","nav":"12.63640"},{"date":"22-12-2015","nav":"12.45180"},{"date":"21-12-2015","nav":"12.42390"},{"date":"18-12-2015","nav":"12.45630"},{"date":"17-12-2015","nav":"12.61740"},{"date":"16-12-2015","nav":"12.60330"},{"date":"15-12-2015","nav":"12.55930"},{"date":"14-12-2015","nav":"12.34330"},{"date":"11-12-2015","nav":"12.37830"},{"date":"10-12-2015","nav":"12.63800"},{"date":"09-12-2015","nav":"12.65700"},{"date":"08-12-2015","nav":"12.63700"},{"date":"07-12-2015","nav":"12.80460"},{"date":"04-12-2015","nav":"12.97280"},{"date":"03-12-2015","nav":"12.96990"},{"date":"02-12-2015","nav":"13.00990"},{"date":"01-12-2015","nav":"13.07250"},{"date":"30-11-2015","nav":"12.98700"},{"date":"27-11-2015","nav":"13.07920"},{"date":"26-11-2015","nav":"13.20610"},{"date":"24-11-2015","nav":"13.16090"},{"date":"23-11-2015","nav":"13.20510"},{"date":"20-11-2015","nav":"13.20460"},{"date":"19-11-2015","nav":"13.12780"},{"date":"18-11-2015","nav":"12.97770"},{"date":"17-11-2015","nav":"12.96130"},{"date":"16-11-2015","nav":"12.87210"},{"date":"13-11-2015","nav":"12.87530"},{"date":"10-11-2015","nav":"13.06490"},{"date":"09-11-2015","nav":"13.14600"},{"date":"06-11-2015","nav":"13.22880"},{"date":"05-11-2015","nav":"13.36200"},{"date":"04-11-2015","nav":"13.43040"},{"date":"03-11-2015","nav":"13.32290"},{"date":"02-11-2015","nav":"13.18530"},{"date":"30-10-2015","nav":"13.07220"},{"date":"29-10-2015","nav":"13.07550"},{"date":"28-10-2015","nav":"13.21380"},{"date":"27-10-2015","nav":"13.18990"},{"date":"26-10-2015","nav":"13.31190"},{"date":"23-10-2015","nav":"13.35250"},{"date":"21-10-2015","nav":"13.19570"},{"date":"20-10-2015","nav":"13.21220"},{"date":"19-10-2015","nav":"13.24340"},{"date":"16-10-2015","nav":"13.33850"},{"date":"15-10-2015","nav":"13.25370"},{"date":"14-10-2015","nav":"13.11390"},{"date":"13-10-2015","nav":"13.15850"},{"date":"12-10-2015","nav":"13.27910"},{"date":"09-10-2015","nav":"13.30520"},{"date":"08-10-2015","nav":"13.14630"},{"date":"07-10-2015","nav":"13.12040"},{"date":"06-10-2015","nav":"12.87450"},{"date":"05-10-2015","nav":"12.74860"},{"date":"01-10-2015","nav":"12.32570"},{"date":"30-09-2015","nav":"12.29640"},{"date":"29-09-2015","nav":"12.15000"},{"date":"28-09-2015","nav":"12.18820"},{"date":"24-09-2015","nav":"12.27920"},{"date":"23-09-2015","nav":"12.38210"},{"date":"22-09-2015","nav":"12.45850"},{"date":"21-09-2015","nav":"12.70270"},{"date":"18-09-2015","nav":"12.80750"},{"date":"16-09-2015","nav":"12.93620"},{"date":"15-09-2015","nav":"12.69930"},{"date":"14-09-2015","nav":"12.68060"},{"date":"11-09-2015","nav":"12.64670"},{"date":"10-09-2015","nav":"12.68410"},{"date":"09-09-2015","nav":"12.72650"},{"date":"08-09-2015","nav":"12.62450"},{"date":"07-09-2015","nav":"12.42970"},{"date":"04-09-2015","nav":"12.43180"},{"date":"03-09-2015","nav":"12.66280"},{"date":"02-09-2015","nav":"12.51240"},{"date":"01-09-2015","nav":"12.57590"},{"date":"31-08-2015","nav":"12.88560"},{"date":"28-08-2015","nav":"12.85440"},{"date":"27-08-2015","nav":"12.78500"},{"date":"26-08-2015","nav":"12.36660"},{"date":"25-08-2015","nav":"12.57140"},{"date":"24-08-2015","nav":"12.19570"},{"date":"21-08-2015","nav":"12.77760"},{"date":"20-08-2015","nav":"12.88720"},{"date":"19-08-2015","nav":"13.05990"},{"date":"18-08-2015","nav":"13.20540"},{"date":"17-08-2015","nav":"13.32190"},{"date":"14-08-2015","nav":"13.40760"},{"date":"13-08-2015","nav":"13.34920"},{"date":"12-08-2015","nav":"13.29420"},{"date":"11-08-2015","nav":"13.32490"},{"date":"10-08-2015","nav":"13.41410"},{"date":"07-08-2015","nav":"13.32580"},{"date":"06-08-2015","nav":"13.32980"},{"date":"05-08-2015","nav":"13.45760"},{"date":"04-08-2015","nav":"13.42860"},{"date":"03-08-2015","nav":"13.43230"},{"date":"31-07-2015","nav":"13.56860"},{"date":"30-07-2015","nav":"13.47000"},{"date":"29-07-2015","nav":"13.52000"},{"date":"28-07-2015","nav":"13.43100"},{"date":"27-07-2015","nav":"13.37310"},{"date":"24-07-2015","nav":"13.60330"},{"date":"23-07-2015","nav":"13.75360"},{"date":"22-07-2015","nav":"13.81010"},{"date":"21-07-2015","nav":"13.93260"},{"date":"20-07-2015","nav":"13.94240"},{"date":"17-07-2015","nav":"14.04260"},{"date":"16-07-2015","nav":"14.06420"},{"date":"15-07-2015","nav":"13.97380"},{"date":"14-07-2015","nav":"14.03980"},{"date":"13-07-2015","nav":"14.08460"},{"date":"10-07-2015","nav":"13.90580"},{"date":"09-07-2015","nav":"13.75590"},{"date":"08-07-2015","nav":"13.56560"},{"date":"07-07-2015","nav":"13.79670"},{"date":"06-07-2015","nav":"14.08430"},{"date":"03-07-2015","nav":"14.27530"},{"date":"02-07-2015","nav":"14.40700"},{"date":"01-07-2015","nav":"14.40670"},{"date":"30-06-2015","nav":"14.44140"},{"date":"29-06-2015","nav":"14.39400"},{"date":"26-06-2015","nav":"14.60240"},{"date":"25-06-2015","nav":"14.69170"},{"date":"24-06-2015","nav":"14.79660"},{"date":"23-06-2015","nav":"14.77300"},{"date":"22-06-2015","nav":"14.70410"},{"date":"19-06-2015","nav":"14.65990"},{"date":"18-06-2015","nav":"14.73570"},{"date":"17-06-2015","nav":"14.65260"},{"date":"16-06-2015","nav":"14.64990"},{"date":"15-06-2015","nav":"14.63950"},{"date":"12-06-2015","nav":"14.74970"},{"date":"11-06-2015","nav":"14.73270"},{"date":"10-06-2015","nav":"14.74470"},{"date":"09-06-2015","nav":"14.62750"},{"date":"08-06-2015","nav":"14.71750"},{"date":"05-06-2015","nav":"14.72390"},{"date":"04-06-2015","nav":"14.88100"},{"date":"03-06-2015","nav":"14.93810"},{"date":"02-06-2015","nav":"14.92380"},{"date":"01-06-2015","nav":"14.91990"},{"date":"29-05-2015","nav":"14.96090"},{"date":"28-05-2015","nav":"15.02920"},{"date":"27-05-2015","nav":"15.19380"},{"date":"26-05-2015","nav":"15.25260"},{"date":"25-05-2015","nav":"15.33410"},{"date":"22-05-2015","nav":"15.36630"},{"date":"21-05-2015","nav":"15.32980"},{"date":"20-05-2015","nav":"15.35930"},{"date":"19-05-2015","nav":"15.37400"},{"date":"18-05-2015","nav":"15.37060"},{"date":"15-05-2015","nav":"15.42060"},{"date":"14-05-2015","nav":"15.40900"},{"date":"13-05-2015","nav":"15.44580"},{"date":"12-05-2015","nav":"15.36870"},{"date":"11-05-2015","nav":"15.38960"},{"date":"08-05-2015","nav":"15.48090"},{"date":"07-05-2015","nav":"15.22310"},{"date":"06-05-2015","nav":"15.33580"},{"date":"05-05-2015","nav":"15.40300"},{"date":"04-05-2015","nav":"15.47190"},{"date":"30-04-2015","nav":"15.42250"},{"date":"29-04-2015","nav":"15.46760"},{"date":"28-04-2015","nav":"15.58870"},{"date":"27-04-2015","nav":"15.69310"},{"date":"24-04-2015","nav":"15.56680"},{"date":"23-04-2015","nav":"15.42240"},{"date":"22-04-2015","nav":"15.31820"},{"date":"21-04-2015","nav":"15.26650"},{"date":"20-04-2015","nav":"15.12680"},{"date":"17-04-2015","nav":"15.13490"},{"date":"16-04-2015","nav":"15.27320"},{"date":"15-04-2015","nav":"15.17290"},{"date":"13-04-2015","nav":"15.12530"},{"date":"10-04-2015","nav":"15.09200"},{"date":"09-04-2015","nav":"15.02600"},{"date":"08-04-2015","nav":"14.94450"},{"date":"07-04-2015","nav":"14.75940"},{"date":"06-04-2015","nav":"14.59420"},{"date":"01-04-2015","nav":"14.48750"},{"date":"31-03-2015","nav":"14.38990"},{"date":"30-03-2015","nav":"14.39470"},{"date":"27-03-2015","nav":"14.26820"},{"date":"26-03-2015","nav":"14.31450"},{"date":"25-03-2015","nav":"14.35420"},{"date":"24-03-2015","nav":"14.36340"},{"date":"23-03-2015","nav":"14.34580"},{"date":"20-03-2015","nav":"14.32350"},{"date":"19-03-2015","nav":"14.20840"},{"date":"18-03-2015","nav":"14.17020"},{"date":"17-03-2015","nav":"14.04520"},{"date":"16-03-2015","nav":"14.04140"},{"date":"13-03-2015","nav":"13.94110"},{"date":"12-03-2015","nav":"14.06700"},{"date":"11-03-2015","nav":"14.01060"},{"date":"10-03-2015","nav":"13.97750"},{"date":"09-03-2015","nav":"14.18110"},{"date":"05-03-2015","nav":"14.34240"},{"date":"04-03-2015","nav":"14.30260"},{"date":"03-03-2015","nav":"14.44890"},{"date":"02-03-2015","nav":"14.47270"},{"date":"27-02-2015","nav":"14.49530"},{"date":"26-02-2015","nav":"14.57220"},{"date":"25-02-2015","nav":"14.58380"},{"date":"24-02-2015","nav":"14.61700"},{"date":"23-02-2015","nav":"14.52530"},{"date":"20-02-2015","nav":"14.54540"},{"date":"19-02-2015","nav":"14.57250"},{"date":"18-02-2015","nav":"14.58700"},{"date":"16-02-2015","nav":"14.60380"},{"date":"13-02-2015","nav":"14.59360"},{"date":"12-02-2015","nav":"14.44820"},{"date":"11-02-2015","nav":"14.23570"},{"date":"10-02-2015","nav":"14.26660"},{"date":"09-02-2015","nav":"14.37390"},{"date":"06-02-2015","nav":"14.37920"},{"date":"05-02-2015","nav":"14.42610"},{"date":"04-02-2015","nav":"14.37370"},{"date":"03-02-2015","nav":"14.32710"},{"date":"02-02-2015","nav":"14.15220"},{"date":"30-01-2015","nav":"13.99940"},{"date":"29-01-2015","nav":"14.06780"},{"date":"28-01-2015","nav":"14.21420"},{"date":"27-01-2015","nav":"14.29200"},{"date":"23-01-2015","nav":"14.38520"},{"date":"22-01-2015","nav":"14.36910"},{"date":"21-01-2015","nav":"14.22650"},{"date":"20-01-2015","nav":"14.05450"},{"date":"19-01-2015","nav":"14.00320"},{"date":"16-01-2015","nav":"14.09430"},{"date":"15-01-2015","nav":"14.00330"},{"date":"14-01-2015","nav":"14.01740"},{"date":"13-01-2015","nav":"14.14490"},{"date":"12-01-2015","nav":"14.08820"},{"date":"09-01-2015","nav":"14.22500"},{"date":"08-01-2015","nav":"14.39510"},{"date":"07-01-2015","nav":"14.26260"},{"date":"06-01-2015","nav":"14.12800"},{"date":"05-01-2015","nav":"14.21230"},{"date":"02-01-2015","nav":"14.42040"},{"date":"01-01-2015","nav":"14.52100"},{"date":"31-12-2014","nav":"14.53000"},{"date":"30-12-2014","nav":"14.58550"},{"date":"29-12-2014","nav":"14.64940"},{"date":"26-12-2014","nav":"14.58620"},{"date":"24-12-2014","nav":"14.53640"},{"date":"23-12-2014","nav":"14.53180"},{"date":"22-12-2014","nav":"14.52030"},{"date":"19-12-2014","nav":"14.38080"},{"date":"18-12-2014","nav":"14.28980"},{"date":"17-12-2014","nav":"14.13570"},{"date":"16-12-2014","nav":"13.88900"},{"date":"15-12-2014","nav":"13.82200"},{"date":"12-12-2014","nav":"13.99850"},{"date":"11-12-2014","nav":"14.13770"},{"date":"10-12-2014","nav":"14.17910"},{"date":"09-12-2014","nav":"14.23680"},{"date":"08-12-2014","nav":"14.37880"},{"date":"05-12-2014","nav":"14.54020"},{"date":"04-12-2014","nav":"14.57360"},{"date":"03-12-2014","nav":"14.64690"},{"date":"02-12-2014","nav":"14.63160"},{"date":"01-12-2014","nav":"14.67960"},{"date":"28-11-2014","nav":"14.82720"},{"date":"27-11-2014","nav":"15.08420"},{"date":"26-11-2014","nav":"15.09700"},{"date":"25-11-2014","nav":"15.06680"},{"date":"24-11-2014","nav":"15.10440"},{"date":"21-11-2014","nav":"15.13450"},{"date":"20-11-2014","nav":"14.93890"},{"date":"19-11-2014","nav":"14.83880"},{"date":"18-11-2014","nav":"14.83030"},{"date":"17-11-2014","nav":"14.80260"},{"date":"14-11-2014","nav":"14.85970"},{"date":"13-11-2014","nav":"14.84800"},{"date":"12-11-2014","nav":"14.89430"},{"date":"11-11-2014","nav":"14.86360"},{"date":"10-11-2014","nav":"14.88630"},{"date":"07-11-2014","nav":"14.80220"},{"date":"05-11-2014","nav":"14.85110"},{"date":"03-11-2014","nav":"14.98500"},{"date":"31-10-2014","nav":"15.08960"},{"date":"30-10-2014","nav":"14.92030"},{"date":"29-10-2014","nav":"14.85960"},{"date":"28-10-2014","nav":"14.75720"},{"date":"27-10-2014","nav":"14.53400"},{"date":"22-10-2014","nav":"14.71090"},{"date":"21-10-2014","nav":"14.74640"},{"date":"20-10-2014","nav":"14.62980"},{"date":"17-10-2014","nav":"14.68060"},{"date":"16-10-2014","nav":"14.52220"},{"date":"14-10-2014","nav":"14.61800"},{"date":"13-10-2014","nav":"14.66390"},{"date":"10-10-2014","nav":"14.67140"},{"date":"09-10-2014","nav":"14.92320"},{"date":"08-10-2014","nav":"14.97190"},{"date":"07-10-2014","nav":"15.05020"},{"date":"01-10-2014","nav":"15.11290"},{"date":"30-09-2014","nav":"15.22760"},{"date":"29-09-2014","nav":"15.23840"},{"date":"26-09-2014","nav":"15.44060"},{"date":"25-09-2014","nav":"15.29430"},{"date":"24-09-2014","nav":"15.41930"},{"date":"23-09-2014","nav":"15.33790"},{"date":"22-09-2014","nav":"15.42130"},{"date":"19-09-2014","nav":"15.62010"},{"date":"18-09-2014","nav":"15.69290"},{"date":"17-09-2014","nav":"15.72640"},{"date":"16-09-2014","nav":"15.73600"},{"date":"15-09-2014","nav":"15.68620"},{"date":"12-09-2014","nav":"15.74270"},{"date":"11-09-2014","nav":"15.83180"},{"date":"10-09-2014","nav":"15.84790"},{"date":"09-09-2014","nav":"15.87320"},{"date":"08-09-2014","nav":"15.93970"},{"date":"05-09-2014","nav":"15.99930"},{"date":"04-09-2014","nav":"16.04070"},{"date":"03-09-2014","nav":"16.06180"},{"date":"02-09-2014","nav":"15.98970"},{"date":"01-09-2014","nav":"15.99140"},{"date":"28-08-2014","nav":"15.94640"},{"date":"27-08-2014","nav":"16.03300"},{"date":"26-08-2014","nav":"16.01970"},{"date":"25-08-2014","nav":"15.95920"},{"date":"22-08-2014","nav":"15.94550"},{"date":"21-08-2014","nav":"16.03620"},{"date":"20-08-2014","nav":"16.04340"},{"date":"19-08-2014","nav":"16.04760"},{"date":"18-08-2014","nav":"16.02280"},{"date":"14-08-2014","nav":"15.94850"},{"date":"13-08-2014","nav":"15.98510"},{"date":"12-08-2014","nav":"15.86810"},{"date":"11-08-2014","nav":"15.86070"},{"date":"08-08-2014","nav":"15.79590"},{"date":"07-08-2014","nav":"15.78300"},{"date":"06-08-2014","nav":"15.81470"},{"date":"05-08-2014","nav":"15.78150"},{"date":"04-08-2014","nav":"15.88760"},{"date":"01-08-2014","nav":"15.74230"},{"date":"31-07-2014","nav":"15.69590"},{"date":"30-07-2014","nav":"15.87830"},{"date":"28-07-2014","nav":"15.88020"},{"date":"25-07-2014","nav":"15.90050"},{"date":"24-07-2014","nav":"15.91220"},{"date":"23-07-2014","nav":"15.94690"},{"date":"22-07-2014","nav":"15.92900"},{"date":"21-07-2014","nav":"15.76730"},{"date":"18-07-2014","nav":"15.82510"},{"date":"17-07-2014","nav":"15.72880"},{"date":"16-07-2014","nav":"15.84850"},{"date":"15-07-2014","nav":"15.79930"},{"date":"14-07-2014","nav":"15.74780"},{"date":"11-07-2014","nav":"15.73380"},{"date":"10-07-2014","nav":"15.67070"},{"date":"09-07-2014","nav":"15.65620"},{"date":"08-07-2014","nav":"15.67930"},{"date":"07-07-2014","nav":"15.75240"},{"date":"04-07-2014","nav":"15.72400"},{"date":"03-07-2014","nav":"15.69620"},{"date":"02-07-2014","nav":"15.70120"},{"date":"01-07-2014","nav":"15.65960"},{"date":"30-06-2014","nav":"15.59740"},{"date":"27-06-2014","nav":"15.56540"},{"date":"26-06-2014","nav":"15.56240"},{"date":"25-06-2014","nav":"15.54670"},{"date":"24-06-2014","nav":"15.58340"},{"date":"23-06-2014","nav":"15.58060"},{"date":"20-06-2014","nav":"15.59690"},{"date":"19-06-2014","nav":"15.54370"},{"date":"18-06-2014","nav":"15.46300"},{"date":"17-06-2014","nav":"15.50570"},{"date":"16-06-2014","nav":"15.45210"},{"date":"13-06-2014","nav":"15.35520"},{"date":"12-06-2014","nav":"15.31320"},{"date":"11-06-2014","nav":"15.30070"},{"date":"10-06-2014","nav":"15.30020"},{"date":"09-06-2014","nav":"15.19150"},{"date":"06-06-2014","nav":"15.18000"},{"date":"05-06-2014","nav":"15.10450"},{"date":"04-06-2014","nav":"15.03780"},{"date":"03-06-2014","nav":"15.07410"},{"date":"02-06-2014","nav":"15.02110"},{"date":"30-05-2014","nav":"14.94770"},{"date":"29-05-2014","nav":"14.95170"},{"date":"28-05-2014","nav":"14.98840"},{"date":"27-05-2014","nav":"14.96390"},{"date":"26-05-2014","nav":"14.88750"},{"date":"23-05-2014","nav":"14.85960"},{"date":"22-05-2014","nav":"14.85840"},{"date":"21-05-2014","nav":"14.83820"},{"date":"20-05-2014","nav":"14.80470"},{"date":"19-05-2014","nav":"14.79540"},{"date":"16-05-2014","nav":"14.88880"},{"date":"15-05-2014","nav":"14.96570"},{"date":"14-05-2014","nav":"15.14660"},{"date":"13-05-2014","nav":"15.06140"},{"date":"12-05-2014","nav":"14.94140"},{"date":"09-05-2014","nav":"14.91740"},{"date":"08-05-2014","nav":"14.95110"},{"date":"07-05-2014","nav":"14.95850"},{"date":"06-05-2014","nav":"14.97690"},{"date":"05-05-2014","nav":"14.92460"},{"date":"02-05-2014","nav":"14.96140"},{"date":"30-04-2014","nav":"14.89350"},{"date":"29-04-2014","nav":"15.00520"},{"date":"28-04-2014","nav":"14.89620"},{"date":"25-04-2014","nav":"15.02260"},{"date":"23-04-2014","nav":"15.12090"},{"date":"22-04-2014","nav":"15.09260"},{"date":"21-04-2014","nav":"15.00100"},{"date":"17-04-2014","nav":"14.97750"},{"date":"16-04-2014","nav":"14.89610"},{"date":"15-04-2014","nav":"14.79940"},{"date":"11-04-2014","nav":"14.87710"},{"date":"10-04-2014","nav":"14.92600"},{"date":"09-04-2014","nav":"14.88220"},{"date":"07-04-2014","nav":"14.74950"},{"date":"04-04-2014","nav":"14.89730"},{"date":"03-04-2014","nav":"14.77710"},{"date":"02-04-2014","nav":"14.69250"},{"date":"01-04-2014","nav":"14.69150"},{"date":"31-03-2014","nav":"14.59360"},{"date":"28-03-2014","nav":"14.52460"},{"date":"27-03-2014","nav":"14.37220"},{"date":"26-03-2014","nav":"14.31620"},{"date":"25-03-2014","nav":"14.30900"},{"date":"24-03-2014","nav":"14.27190"},{"date":"21-03-2014","nav":"14.35870"},{"date":"20-03-2014","nav":"14.29880"},{"date":"19-03-2014","nav":"14.41790"},{"date":"18-03-2014","nav":"14.41870"},{"date":"14-03-2014","nav":"14.36060"},{"date":"13-03-2014","nav":"14.30450"},{"date":"12-03-2014","nav":"14.36830"},{"date":"11-03-2014","nav":"14.40930"},{"date":"10-03-2014","nav":"14.51480"},{"date":"07-03-2014","nav":"14.60090"},{"date":"06-03-2014","nav":"14.75120"},{"date":"05-03-2014","nav":"14.70690"},{"date":"04-03-2014","nav":"14.73150"},{"date":"03-03-2014","nav":"14.63780"},{"date":"28-02-2014","nav":"14.76590"},{"date":"26-02-2014","nav":"14.67690"},{"date":"25-02-2014","nav":"14.70040"},{"date":"24-02-2014","nav":"14.78670"},{"date":"21-02-2014","nav":"14.76850"},{"date":"20-02-2014","nav":"14.73730"},{"date":"19-02-2014","nav":"14.75550"},{"date":"18-02-2014","nav":"14.77080"},{"date":"17-02-2014","nav":"14.76100"},{"date":"14-02-2014","nav":"14.76410"},{"date":"13-02-2014","nav":"14.61900"},{"date":"12-02-2014","nav":"14.65910"},{"date":"11-02-2014","nav":"14.62980"},{"date":"10-02-2014","nav":"14.42700"},{"date":"07-02-2014","nav":"14.48040"},{"date":"06-02-2014","nav":"14.41240"},{"date":"05-02-2014","nav":"14.20570"},{"date":"04-02-2014","nav":"14.27760"},{"date":"03-02-2014","nav":"14.26660"},{"date":"31-01-2014","nav":"14.36490"},{"date":"30-01-2014","nav":"14.48670"},{"date":"29-01-2014","nav":"14.36650"},{"date":"28-01-2014","nav":"14.56070"},{"date":"27-01-2014","nav":"14.44780"},{"date":"24-01-2014","nav":"14.48520"},{"date":"23-01-2014","nav":"14.66870"},{"date":"22-01-2014","nav":"14.80510"},{"date":"21-01-2014","nav":"14.66270"},{"date":"20-01-2014","nav":"14.70230"},{"date":"17-01-2014","nav":"14.65630"},{"date":"16-01-2014","nav":"14.69690"},{"date":"15-01-2014","nav":"14.73760"},{"date":"14-01-2014","nav":"14.70240"},{"date":"13-01-2014","nav":"14.70880"},{"date":"10-01-2014","nav":"14.73420"},{"date":"09-01-2014","nav":"14.68940"},{"date":"08-01-2014","nav":"14.80630"},{"date":"07-01-2014","nav":"14.83960"},{"date":"06-01-2014","nav":"14.79230"},{"date":"03-01-2014","nav":"14.89060"},{"date":"02-01-2014","nav":"14.86810"},{"date":"01-01-2014","nav":"15.03790"},{"date":"31-12-2013","nav":"15.01530"},{"date":"30-12-2013","nav":"15.00640"},{"date":"27-12-2013","nav":"14.97100"},{"date":"26-12-2013","nav":"14.88260"},{"date":"24-12-2013","nav":"14.86090"},{"date":"23-12-2013","nav":"14.87630"},{"date":"20-12-2013","nav":"14.86450"},{"date":"19-12-2013","nav":"14.87710"},{"date":"18-12-2013","nav":"14.77830"},{"date":"17-12-2013","nav":"14.73620"},{"date":"16-12-2013","nav":"14.83620"},{"date":"13-12-2013","nav":"14.76700"},{"date":"12-12-2013","nav":"14.69640"},{"date":"11-12-2013","nav":"14.73180"},{"date":"10-12-2013","nav":"14.83810"},{"date":"09-12-2013","nav":"14.83280"},{"date":"06-12-2013","nav":"14.89410"},{"date":"05-12-2013","nav":"14.82360"},{"date":"04-12-2013","nav":"14.95940"},{"date":"03-12-2013","nav":"14.99170"},{"date":"02-12-2013","nav":"15.10700"},{"date":"29-11-2013","nav":"15.19630"},{"date":"28-11-2013","nav":"15.14800"},{"date":"27-11-2013","nav":"15.12770"},{"date":"26-11-2013","nav":"15.09280"},{"date":"25-11-2013","nav":"15.20260"},{"date":"22-11-2013","nav":"15.32450"},{"date":"21-11-2013","nav":"15.26790"},{"date":"20-11-2013","nav":"15.33920"},{"date":"19-11-2013","nav":"15.30760"},{"date":"18-11-2013","nav":"15.45710"},{"date":"14-11-2013","nav":"15.24690"},{"date":"13-11-2013","nav":"15.21290"},{"date":"12-11-2013","nav":"15.28530"},{"date":"11-11-2013","nav":"15.27470"},{"date":"08-11-2013","nav":"15.17170"},{"date":"07-11-2013","nav":"15.26570"},{"date":"06-11-2013","nav":"15.23240"},{"date":"05-11-2013","nav":"15.18790"},{"date":"01-11-2013","nav":"15.29840"},{"date":"31-10-2013","nav":"15.25910"},{"date":"30-10-2013","nav":"15.35930"},{"date":"29-10-2013","nav":"15.34710"},{"date":"28-10-2013","nav":"15.32330"},{"date":"25-10-2013","nav":"15.32730"},{"date":"24-10-2013","nav":"15.26020"},{"date":"23-10-2013","nav":"15.30490"},{"date":"22-10-2013","nav":"15.49360"},{"date":"21-10-2013","nav":"15.37380"},{"date":"18-10-2013","nav":"15.35080"},{"date":"17-10-2013","nav":"15.28560"},{"date":"15-10-2013","nav":"15.25620"},{"date":"14-10-2013","nav":"15.12130"},{"date":"11-10-2013","nav":"15.07130"},{"date":"10-10-2013","nav":"15.18860"},{"date":"09-10-2013","nav":"14.97040"},{"date":"08-10-2013","nav":"14.94250"},{"date":"07-10-2013","nav":"14.95900"},{"date":"04-10-2013","nav":"14.95530"},{"date":"03-10-2013","nav":"15.01170"},{"date":"01-10-2013","nav":"15.05560"},{"date":"30-09-2013","nav":"15.03460"},{"date":"27-09-2013","nav":"14.97460"},{"date":"26-09-2013","nav":"15.11480"},{"date":"25-09-2013","nav":"15.20860"},{"date":"24-09-2013","nav":"15.23760"},{"date":"23-09-2013","nav":"15.25810"},{"date":"20-09-2013","nav":"15.27950"},{"date":"19-09-2013","nav":"15.29340"},{"date":"18-09-2013","nav":"15.28360"},{"date":"17-09-2013","nav":"15.27930"},{"date":"16-09-2013","nav":"15.11290"},{"date":"13-09-2013","nav":"15.19850"},{"date":"12-09-2013","nav":"15.20080"},{"date":"11-09-2013","nav":"15.27470"},{"date":"10-09-2013","nav":"15.33120"},{"date":"06-09-2013","nav":"15.29720"},{"date":"05-09-2013","nav":"15.21700"},{"date":"04-09-2013","nav":"15.32300"},{"date":"03-09-2013","nav":"15.22310"},{"date":"02-09-2013","nav":"15.07560"},{"date":"30-08-2013","nav":"15.06940"},{"date":"29-08-2013","nav":"15.27860"},{"date":"28-08-2013","nav":"15.30700"},{"date":"27-08-2013","nav":"14.83100"},{"date":"26-08-2013","nav":"14.75530"},{"date":"23-08-2013","nav":"14.82600"},{"date":"22-08-2013","nav":"14.86370"},{"date":"21-08-2013","nav":"14.49000"},{"date":"20-08-2013","nav":"14.65820"},{"date":"19-08-2013","nav":"14.52710"},{"date":"16-08-2013","nav":"14.58020"},{"date":"14-08-2013","nav":"14.63200"},{"date":"13-08-2013","nav":"14.58460"},{"date":"12-08-2013","nav":"14.39720"},{"date":"08-08-2013","nav":"14.34600"},{"date":"07-08-2013","nav":"14.30310"},{"date":"06-08-2013","nav":"14.42060"},{"date":"05-08-2013","nav":"14.37280"},{"date":"02-08-2013","nav":"14.37910"},{"date":"01-08-2013","nav":"14.36370"},{"date":"31-07-2013","nav":"14.31550"},{"date":"30-07-2013","nav":"14.13410"},{"date":"29-07-2013","nav":"14.07560"},{"date":"26-07-2013","nav":"14.07700"},{"date":"25-07-2013","nav":"14.10560"},{"date":"24-07-2013","nav":"14.24100"},{"date":"23-07-2013","nav":"14.31610"},{"date":"22-07-2013","nav":"14.14380"},{"date":"19-07-2013","nav":"14.17770"},{"date":"18-07-2013","nav":"14.19520"},{"date":"17-07-2013","nav":"14.12580"},{"date":"16-07-2013","nav":"14.05510"},{"date":"15-07-2013","nav":"14.18160"},{"date":"12-07-2013","nav":"14.09430"},{"date":"11-07-2013","nav":"14.04650"},{"date":"10-07-2013","nav":"13.83780"},{"date":"09-07-2013","nav":"13.83950"},{"date":"08-07-2013","nav":"13.92880"},{"date":"05-07-2013","nav":"13.84540"},{"date":"04-07-2013","nav":"13.85930"},{"date":"03-07-2013","nav":"13.77220"},{"date":"02-07-2013","nav":"13.81610"},{"date":"01-07-2013","nav":"13.79980"},{"date":"28-06-2013","nav":"13.84400"},{"date":"27-06-2013","nav":"13.91420"},{"date":"26-06-2013","nav":"13.62120"},{"date":"25-06-2013","nav":"13.43830"},{"date":"24-06-2013","nav":"13.31100"},{"date":"21-06-2013","nav":"13.46600"},{"date":"20-06-2013","nav":"13.61270"},{"date":"19-06-2013","nav":"13.88870"},{"date":"18-06-2013","nav":"13.89280"},{"date":"17-06-2013","nav":"13.79240"},{"date":"14-06-2013","nav":"13.73830"},{"date":"13-06-2013","nav":"13.81520"},{"date":"12-06-2013","nav":"13.76990"},{"date":"11-06-2013","nav":"13.92610"},{"date":"10-06-2013","nav":"13.91630"},{"date":"07-06-2013","nav":"13.82360"},{"date":"06-06-2013","nav":"13.76550"},{"date":"05-06-2013","nav":"13.74600"},{"date":"04-06-2013","nav":"13.94740"},{"date":"03-06-2013","nav":"13.89170"},{"date":"31-05-2013","nav":"13.95030"},{"date":"30-05-2013","nav":"14.00000"},{"date":"29-05-2013","nav":"14.03820"},{"date":"28-05-2013","nav":"14.08460"},{"date":"27-05-2013","nav":"13.95950"},{"date":"24-05-2013","nav":"13.93760"},{"date":"23-05-2013","nav":"14.03720"},{"date":"22-05-2013","nav":"14.20300"},{"date":"21-05-2013","nav":"14.11090"},{"date":"20-05-2013","nav":"14.10290"},{"date":"17-05-2013","nav":"14.01460"},{"date":"16-05-2013","nav":"13.99330"},{"date":"15-05-2013","nav":"14.00320"},{"date":"14-05-2013","nav":"14.00010"},{"date":"13-05-2013","nav":"14.01750"},{"date":"10-05-2013","nav":"14.02010"},{"date":"09-05-2013","nav":"14.05010"},{"date":"08-05-2013","nav":"14.03990"},{"date":"07-05-2013","nav":"14.00970"},{"date":"06-05-2013","nav":"13.88560"},{"date":"03-05-2013","nav":"13.84700"},{"date":"02-05-2013","nav":"13.74890"},{"date":"30-04-2013","nav":"13.82900"},{"date":"29-04-2013","nav":"13.76570"},{"date":"26-04-2013","nav":"13.72150"},{"date":"25-04-2013","nav":"13.74920"},{"date":"23-04-2013","nav":"13.64990"},{"date":"22-04-2013","nav":"13.59010"},{"date":"18-04-2013","nav":"13.42350"},{"date":"17-04-2013","nav":"13.43630"},{"date":"16-04-2013","nav":"13.57900"},{"date":"15-04-2013","nav":"13.61630"},{"date":"12-04-2013","nav":"13.73610"},{"date":"11-04-2013","nav":"13.82990"},{"date":"10-04-2013","nav":"13.81770"},{"date":"09-04-2013","nav":"13.69100"},{"date":"08-04-2013","nav":"13.66890"},{"date":"05-04-2013","nav":"13.66450"},{"date":"04-04-2013","nav":"13.69040"},{"date":"03-04-2013","nav":"13.69760"},{"date":"02-04-2013","nav":"13.75740"},{"date":"01-04-2013","nav":"13.74950"},{"date":"28-03-2013","nav":"13.74970"},{"date":"26-03-2013","nav":"13.71770"},{"date":"25-03-2013","nav":"13.62810"},{"date":"22-03-2013","nav":"13.62930"},{"date":"21-03-2013","nav":"13.64490"},{"date":"20-03-2013","nav":"13.70100"},{"date":"19-03-2013","nav":"13.65740"},{"date":"18-03-2013","nav":"13.73510"},{"date":"15-03-2013","nav":"13.77930"},{"date":"14-03-2013","nav":"13.86860"},{"date":"13-03-2013","nav":"13.79420"},{"date":"12-03-2013","nav":"13.88590"},{"date":"11-03-2013","nav":"13.91580"},{"date":"08-03-2013","nav":"13.95720"},{"date":"07-03-2013","nav":"13.96740"},{"date":"06-03-2013","nav":"13.94600"},{"date":"05-03-2013","nav":"13.87780"},{"date":"04-03-2013","nav":"13.86850"},{"date":"01-03-2013","nav":"13.85670"},{"date":"28-02-2013","nav":"13.76280"},{"date":"27-02-2013","nav":"13.67640"},{"date":"26-02-2013","nav":"13.63480"},{"date":"25-02-2013","nav":"13.72790"},{"date":"22-02-2013","nav":"13.79560"},{"date":"21-02-2013","nav":"13.76210"},{"date":"20-02-2013","nav":"13.85890"},{"date":"19-02-2013","nav":"13.90810"},{"date":"18-02-2013","nav":"13.86740"},{"date":"15-02-2013","nav":"13.84050"},{"date":"14-02-2013","nav":"13.82520"},{"date":"13-02-2013","nav":"13.82510"},{"date":"12-02-2013","nav":"13.80130"},{"date":"11-02-2013","nav":"13.74890"},{"date":"08-02-2013","nav":"13.74340"},{"date":"07-02-2013","nav":"13.61410"},{"date":"06-02-2013","nav":"13.64190"},{"date":"05-02-2013","nav":"13.72810"},{"date":"04-02-2013","nav":"13.67800"},{"date":"01-02-2013","nav":"13.82380"},{"date":"31-01-2013","nav":"13.75840"},{"date":"30-01-2013","nav":"13.83680"},{"date":"29-01-2013","nav":"13.86710"},{"date":"28-01-2013","nav":"13.82070"},{"date":"25-01-2013","nav":"13.82660"},{"date":"24-01-2013","nav":"13.91200"},{"date":"23-01-2013","nav":"13.88650"},{"date":"22-01-2013","nav":"13.83970"},{"date":"21-01-2013","nav":"13.90230"},{"date":"18-01-2013","nav":"13.93210"},{"date":"17-01-2013","nav":"14.03860"},{"date":"16-01-2013","nav":"14.04350"},{"date":"15-01-2013","nav":"13.98250"},{"date":"14-01-2013","nav":"14.04260"},{"date":"11-01-2013","nav":"13.93690"},{"date":"10-01-2013","nav":"13.97820"},{"date":"09-01-2013","nav":"14.04040"},{"date":"08-01-2013","nav":"14.04090"},{"date":"07-01-2013","nav":"0.00000"},{"date":"04-01-2013","nav":"0.00000"},{"date":"03-01-2013","nav":"0.00000"}],"status":"SUCCESS"}