{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Aggressive Hybrid Fund","scheme_code":119609,"scheme_name":"SBI AGGRESSIVE HYBRID FUND - Direct Plan - Growth","isin_growth":"INF200K01RY0","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"336.91930"},{"date":"19-10-2026","nav":"339.83380"},{"date":"16-10-2026","nav":"341.98070"},{"date":"15-10-2026","nav":"340.71210"},{"date":"14-10-2026","nav":"339.29720"},{"date":"13-10-2026","nav":"338.96130"},{"date":"12-10-2026","nav":"336.19190"},{"date":"09-10-2026","nav":"337.87690"},{"date":"08-10-2026","nav":"335.00330"},{"date":"07-10-2026","nav":"340.47440"},{"date":"06-10-2026","nav":"342.18530"},{"date":"05-10-2026","nav":"340.06930"},{"date":"01-10-2026","nav":"338.77680"},{"date":"30-09-2026","nav":"340.36810"},{"date":"29-09-2026","nav":"338.95290"},{"date":"28-09-2026","nav":"339.50330"},{"date":"25-09-2026","nav":"344.16410"},{"date":"24-09-2026","nav":"343.54370"},{"date":"23-09-2026","nav":"347.43090"},{"date":"22-09-2026","nav":"346.34130"},{"date":"21-09-2026","nav":"345.99660"},{"date":"18-09-2026","nav":"346.29600"},{"date":"17-09-2026","nav":"343.68230"},{"date":"16-09-2026","nav":"342.18710"},{"date":"15-09-2026","nav":"342.01210"},{"date":"11-09-2026","nav":"348.96640"},{"date":"10-09-2026","nav":"350.62440"},{"date":"09-09-2026","nav":"350.97730"},{"date":"08-09-2026","nav":"352.22050"},{"date":"07-09-2026","nav":"352.09930"},{"date":"04-09-2026","nav":"353.02930"},{"date":"03-09-2026","nav":"353.09570"},{"date":"02-09-2026","nav":"352.46380"},{"date":"01-09-2026","nav":"352.25180"},{"date":"31-08-2026","nav":"353.90780"},{"date":"28-08-2026","nav":"356.98390"},{"date":"27-08-2026","nav":"356.81830"},{"date":"26-08-2026","nav":"356.34100"},{"date":"25-08-2026","nav":"356.67640"},{"date":"24-08-2026","nav":"355.00520"},{"date":"21-08-2026","nav":"354.66230"},{"date":"20-08-2026","nav":"354.15060"},{"date":"19-08-2026","nav":"352.30940"},{"date":"18-08-2026","nav":"353.91340"},{"date":"17-08-2026","nav":"354.72520"},{"date":"14-08-2026","nav":"355.56290"},{"date":"13-08-2026","nav":"355.84070"},{"date":"12-08-2026","nav":"354.95440"},{"date":"11-08-2026","nav":"355.59260"},{"date":"10-08-2026","nav":"356.48280"},{"date":"07-08-2026","nav":"355.68010"},{"date":"06-08-2026","nav":"355.99190"},{"date":"05-08-2026","nav":"356.77370"},{"date":"04-08-2026","nav":"356.36430"},{"date":"03-08-2026","nav":"357.72540"},{"date":"31-07-2026","nav":"353.49090"},{"date":"30-07-2026","nav":"352.63700"},{"date":"29-07-2026","nav":"352.26920"},{"date":"28-07-2026","nav":"349.76510"},{"date":"27-07-2026","nav":"350.57910"},{"date":"24-07-2026","nav":"347.58100"},{"date":"23-07-2026","nav":"348.04700"},{"date":"22-07-2026","nav":"350.70700"},{"date":"21-07-2026","nav":"353.43690"},{"date":"20-07-2026","nav":"352.50830"},{"date":"17-07-2026","nav":"351.10880"},{"date":"16-07-2026","nav":"349.74980"},{"date":"15-07-2026","nav":"349.67240"},{"date":"14-07-2026","nav":"349.60370"},{"date":"13-07-2026","nav":"349.89400"},{"date":"10-07-2026","nav":"350.35710"},{"date":"09-07-2026","nav":"346.88900"},{"date":"08-07-2026","nav":"346.20320"},{"date":"07-07-2026","nav":"351.42310"},{"date":"06-07-2026","nav":"351.98350"},{"date":"03-07-2026","nav":"350.95790"},{"date":"02-07-2026","nav":"350.16820"},{"date":"01-07-2026","nav":"348.27560"},{"date":"30-06-2026","nav":"347.00340"},{"date":"29-06-2026","nav":"346.23020"},{"date":"25-06-2026","nav":"347.73120"},{"date":"24-06-2026","nav":"348.37250"},{"date":"23-06-2026","nav":"346.23070"},{"date":"22-06-2026","nav":"349.11460"},{"date":"19-06-2026","nav":"347.06060"},{"date":"18-06-2026","nav":"348.07460"},{"date":"17-06-2026","nav":"345.90560"},{"date":"16-06-2026","nav":"344.67960"},{"date":"15-06-2026","nav":"343.80130"},{"date":"12-06-2026","nav":"340.81540"},{"date":"11-06-2026","nav":"335.80620"},{"date":"10-06-2026","nav":"337.86690"},{"date":"09-06-2026","nav":"340.11580"},{"date":"08-06-2026","nav":"337.90750"},{"date":"05-06-2026","nav":"341.55030"},{"date":"04-06-2026","nav":"341.33660"},{"date":"03-06-2026","nav":"341.44300"},{"date":"02-06-2026","nav":"342.72360"},{"date":"01-06-2026","nav":"341.12260"},{"date":"31-05-2026","nav":"343.90920"},{"date":"29-05-2026","nav":"343.88710"},{"date":"27-05-2026","nav":"347.21170"},{"date":"26-05-2026","nav":"344.88700"},{"date":"25-05-2026","nav":"344.11360"},{"date":"22-05-2026","nav":"340.85190"},{"date":"21-05-2026","nav":"339.74100"},{"date":"20-05-2026","nav":"339.55300"},{"date":"19-05-2026","nav":"339.04550"},{"date":"18-05-2026","nav":"339.02050"},{"date":"15-05-2026","nav":"338.25390"},{"date":"14-05-2026","nav":"338.99010"},{"date":"13-05-2026","nav":"335.64300"},{"date":"12-05-2026","nav":"333.50240"},{"date":"11-05-2026","nav":"339.13470"},{"date":"08-05-2026","nav":"343.09030"},{"date":"07-05-2026","nav":"345.12520"},{"date":"06-05-2026","nav":"344.80150"},{"date":"05-05-2026","nav":"342.15670"},{"date":"04-05-2026","nav":"342.96540"},{"date":"30-04-2026","nav":"341.25230"},{"date":"29-04-2026","nav":"343.00860"},{"date":"28-04-2026","nav":"343.45600"},{"date":"27-04-2026","nav":"343.78630"},{"date":"24-04-2026","nav":"341.43520"},{"date":"23-04-2026","nav":"343.93510"},{"date":"22-04-2026","nav":"345.46410"},{"date":"21-04-2026","nav":"344.33500"},{"date":"20-04-2026","nav":"342.13980"},{"date":"17-04-2026","nav":"341.82300"},{"date":"16-04-2026","nav":"339.45900"},{"date":"15-04-2026","nav":"338.26160"},{"date":"13-04-2026","nav":"333.87420"},{"date":"10-04-2026","nav":"334.18270"},{"date":"09-04-2026","nav":"330.03800"},{"date":"08-04-2026","nav":"330.99010"},{"date":"07-04-2026","nav":"322.34480"},{"date":"06-04-2026","nav":"321.55860"},{"date":"02-04-2026","nav":"317.90160"},{"date":"01-04-2026","nav":"317.72290"},{"date":"31-03-2026","nav":"312.61810"},{"date":"30-03-2026","nav":"312.60700"},{"date":"27-03-2026","nav":"317.13510"},{"date":"25-03-2026","nav":"321.64740"},{"date":"24-03-2026","nav":"316.76860"},{"date":"23-03-2026","nav":"312.34410"},{"date":"20-03-2026","nav":"320.06170"},{"date":"19-03-2026","nav":"319.48450"},{"date":"18-03-2026","nav":"326.72960"},{"date":"17-03-2026","nav":"324.70990"},{"date":"16-03-2026","nav":"322.94380"},{"date":"13-03-2026","nav":"321.74870"},{"date":"12-03-2026","nav":"326.81340"},{"date":"11-03-2026","nav":"327.28220"},{"date":"10-03-2026","nav":"330.52030"},{"date":"09-03-2026","nav":"327.91900"},{"date":"06-03-2026","nav":"332.63060"},{"date":"05-03-2026","nav":"334.75370"},{"date":"04-03-2026","nav":"331.29760"},{"date":"02-03-2026","nav":"334.74540"},{"date":"28-02-2026","nav":"337.70420"},{"date":"27-02-2026","nav":"337.69360"},{"date":"26-02-2026","nav":"341.05920"},{"date":"25-02-2026","nav":"340.67330"},{"date":"24-02-2026","nav":"340.12570"},{"date":"23-02-2026","nav":"341.46890"},{"date":"20-02-2026","nav":"340.56760"},{"date":"19-02-2026","nav":"338.91880"},{"date":"18-02-2026","nav":"342.37810"},{"date":"17-02-2026","nav":"341.65320"},{"date":"16-02-2026","nav":"340.94450"},{"date":"13-02-2026","nav":"339.70490"},{"date":"12-02-2026","nav":"344.51520"},{"date":"11-02-2026","nav":"345.27740"},{"date":"10-02-2026","nav":"344.11140"},{"date":"09-02-2026","nav":"343.12950"},{"date":"06-02-2026","nav":"340.43820"},{"date":"05-02-2026","nav":"339.33170"},{"date":"04-02-2026","nav":"340.40830"},{"date":"03-02-2026","nav":"339.04590"},{"date":"02-02-2026","nav":"331.31680"},{"date":"31-01-2026","nav":"334.83090"},{"date":"30-01-2026","nav":"334.82060"},{"date":"29-01-2026","nav":"336.34790"},{"date":"28-01-2026","nav":"335.85490"},{"date":"27-01-2026","nav":"332.84550"},{"date":"23-01-2026","nav":"331.91410"},{"date":"22-01-2026","nav":"336.41510"},{"date":"21-01-2026","nav":"334.11740"},{"date":"20-01-2026","nav":"334.56240"},{"date":"19-01-2026","nav":"338.67420"},{"date":"16-01-2026","nav":"339.49130"},{"date":"14-01-2026","nav":"339.98090"},{"date":"13-01-2026","nav":"340.56510"},{"date":"12-01-2026","nav":"341.38290"},{"date":"09-01-2026","nav":"340.61670"},{"date":"08-01-2026","nav":"342.70870"},{"date":"07-01-2026","nav":"346.00940"},{"date":"06-01-2026","nav":"346.47240"},{"date":"05-01-2026","nav":"346.57610"},{"date":"02-01-2026","nav":"346.62960"},{"date":"01-01-2026","nav":"344.89430"},{"date":"31-12-2025","nav":"343.86460"},{"date":"30-12-2025","nav":"342.30170"},{"date":"29-12-2025","nav":"342.02130"},{"date":"26-12-2025","nav":"343.59280"},{"date":"24-12-2025","nav":"344.51290"},{"date":"23-12-2025","nav":"344.76720"},{"date":"22-12-2025","nav":"345.15360"},{"date":"19-12-2025","nav":"343.56090"},{"date":"18-12-2025","nav":"341.70240"},{"date":"17-12-2025","nav":"341.29500"},{"date":"16-12-2025","nav":"341.74740"},{"date":"15-12-2025","nav":"343.12930"},{"date":"12-12-2025","nav":"342.66740"},{"date":"11-12-2025","nav":"340.54970"},{"date":"10-12-2025","nav":"339.27410"},{"date":"09-12-2025","nav":"340.67820"},{"date":"08-12-2025","nav":"340.82940"},{"date":"05-12-2025","nav":"344.45190"},{"date":"04-12-2025","nav":"343.10130"},{"date":"03-12-2025","nav":"343.29760"},{"date":"02-12-2025","nav":"344.62390"},{"date":"01-12-2025","nav":"345.13340"},{"date":"30-11-2025","nav":"345.63390"},{"date":"28-11-2025","nav":"345.25300"},{"date":"27-11-2025","nav":"345.68960"},{"date":"26-11-2025","nav":"345.41550"},{"date":"25-11-2025","nav":"342.77810"},{"date":"24-11-2025","nav":"342.52700"},{"date":"21-11-2025","nav":"343.45300"},{"date":"20-11-2025","nav":"345.66610"},{"date":"19-11-2025","nav":"345.12370"},{"date":"18-11-2025","nav":"344.25380"},{"date":"17-11-2025","nav":"345.98770"},{"date":"14-11-2025","nav":"345.23480"},{"date":"13-11-2025","nav":"344.17530"},{"date":"12-11-2025","nav":"343.36780"},{"date":"11-11-2025","nav":"341.94860"},{"date":"10-11-2025","nav":"340.95300"},{"date":"07-11-2025","nav":"340.13540"},{"date":"06-11-2025","nav":"340.87550"},{"date":"04-11-2025","nav":"342.67190"},{"date":"03-11-2025","nav":"343.60180"},{"date":"31-10-2025","nav":"342.78530"},{"date":"30-10-2025","nav":"344.35630"},{"date":"29-10-2025","nav":"346.16630"},{"date":"28-10-2025","nav":"344.26510"},{"date":"27-10-2025","nav":"344.86810"},{"date":"24-10-2025","nav":"344.19690"},{"date":"23-10-2025","nav":"344.78520"},{"date":"20-10-2025","nav":"345.41690"},{"date":"17-10-2025","nav":"343.75640"},{"date":"16-10-2025","nav":"342.58170"},{"date":"15-10-2025","nav":"340.59410"},{"date":"14-10-2025","nav":"338.65210"},{"date":"13-10-2025","nav":"339.49640"},{"date":"10-10-2025","nav":"339.01710"},{"date":"09-10-2025","nav":"338.43690"},{"date":"08-10-2025","nav":"337.14510"},{"date":"07-10-2025","nav":"337.50770"},{"date":"06-10-2025","nav":"336.78490"},{"date":"03-10-2025","nav":"335.09150"},{"date":"01-10-2025","nav":"333.32630"},{"date":"30-09-2025","nav":"331.07900"},{"date":"26-09-2025","nav":"331.12330"},{"date":"25-09-2025","nav":"334.34700"},{"date":"24-09-2025","nav":"335.70020"},{"date":"23-09-2025","nav":"337.97590"},{"date":"22-09-2025","nav":"338.32920"},{"date":"19-09-2025","nav":"337.33830"},{"date":"18-09-2025","nav":"336.65780"},{"date":"17-09-2025","nav":"336.41800"},{"date":"16-09-2025","nav":"335.81850"},{"date":"15-09-2025","nav":"334.02710"},{"date":"12-09-2025","nav":"333.84690"},{"date":"11-09-2025","nav":"332.11850"},{"date":"10-09-2025","nav":"331.64980"},{"date":"09-09-2025","nav":"331.23580"},{"date":"08-09-2025","nav":"330.33020"},{"date":"05-09-2025","nav":"330.12030"},{"date":"04-09-2025","nav":"330.43950"},{"date":"03-09-2025","nav":"330.35560"},{"date":"02-09-2025","nav":"328.66330"},{"date":"01-09-2025","nav":"328.62040"},{"date":"31-08-2025","nav":"326.36900"},{"date":"29-08-2025","nav":"326.35550"},{"date":"28-08-2025","nav":"327.04670"},{"date":"26-08-2025","nav":"329.83580"},{"date":"25-08-2025","nav":"333.03510"},{"date":"22-08-2025","nav":"332.47300"},{"date":"21-08-2025","nav":"333.80250"},{"date":"20-08-2025","nav":"333.65660"},{"date":"19-08-2025","nav":"333.21190"},{"date":"18-08-2025","nav":"332.62580"},{"date":"14-08-2025","nav":"329.68750"},{"date":"13-08-2025","nav":"328.47820"},{"date":"12-08-2025","nav":"326.73780"},{"date":"11-08-2025","nav":"328.70380"},{"date":"08-08-2025","nav":"326.72220"},{"date":"07-08-2025","nav":"330.08510"},{"date":"06-08-2025","nav":"330.33570"},{"date":"05-08-2025","nav":"330.98740"},{"date":"04-08-2025","nav":"331.00450"},{"date":"01-08-2025","nav":"328.84960"},{"date":"31-07-2025","nav":"331.44500"},{"date":"30-07-2025","nav":"332.71780"},{"date":"29-07-2025","nav":"331.79640"},{"date":"28-07-2025","nav":"330.43410"},{"date":"25-07-2025","nav":"333.47730"},{"date":"24-07-2025","nav":"336.11230"},{"date":"23-07-2025","nav":"337.56210"},{"date":"22-07-2025","nav":"335.94820"},{"date":"21-07-2025","nav":"335.96930"},{"date":"18-07-2025","nav":"334.65610"},{"date":"17-07-2025","nav":"335.80170"},{"date":"16-07-2025","nav":"336.70870"},{"date":"15-07-2025","nav":"336.44590"},{"date":"14-07-2025","nav":"335.24840"},{"date":"11-07-2025","nav":"335.97200"},{"date":"10-07-2025","nav":"337.91590"},{"date":"09-07-2025","nav":"340.17400"},{"date":"08-07-2025","nav":"339.70020"},{"date":"07-07-2025","nav":"338.25620"},{"date":"04-07-2025","nav":"338.40590"},{"date":"03-07-2025","nav":"337.71660"},{"date":"02-07-2025","nav":"338.66620"},{"date":"01-07-2025","nav":"339.39350"},{"date":"30-06-2025","nav":"339.05770"},{"date":"27-06-2025","nav":"339.01760"},{"date":"26-06-2025","nav":"337.34210"},{"date":"25-06-2025","nav":"334.08770"},{"date":"24-06-2025","nav":"332.09290"},{"date":"23-06-2025","nav":"330.96040"},{"date":"20-06-2025","nav":"331.27870"},{"date":"19-06-2025","nav":"329.02070"},{"date":"18-06-2025","nav":"330.19600"},{"date":"17-06-2025","nav":"330.58440"},{"date":"16-06-2025","nav":"331.02980"},{"date":"13-06-2025","nav":"329.15730"},{"date":"12-06-2025","nav":"330.51410"},{"date":"11-06-2025","nav":"332.24340"},{"date":"10-06-2025","nav":"332.60680"},{"date":"09-06-2025","nav":"333.25980"},{"date":"06-06-2025","nav":"331.20840"},{"date":"05-06-2025","nav":"329.26750"},{"date":"04-06-2025","nav":"327.51590"},{"date":"03-06-2025","nav":"326.33040"},{"date":"02-06-2025","nav":"327.16700"},{"date":"31-05-2025","nav":"326.90110"},{"date":"30-05-2025","nav":"326.89190"},{"date":"29-05-2025","nav":"327.22130"},{"date":"28-05-2025","nav":"326.87810"},{"date":"27-05-2025","nav":"326.97200"},{"date":"26-05-2025","nav":"328.52310"},{"date":"23-05-2025","nav":"326.74510"},{"date":"22-05-2025","nav":"324.78350"},{"date":"21-05-2025","nav":"325.01280"},{"date":"20-05-2025","nav":"322.98540"},{"date":"19-05-2025","nav":"325.50140"},{"date":"16-05-2025","nav":"325.26430"},{"date":"15-05-2025","nav":"325.33780"},{"date":"14-05-2025","nav":"322.94370"},{"date":"13-05-2025","nav":"321.91340"},{"date":"12-05-2025","nav":"323.23540"},{"date":"09-05-2025","nav":"316.56690"},{"date":"08-05-2025","nav":"317.39120"},{"date":"07-05-2025","nav":"320.04730"},{"date":"06-05-2025","nav":"318.51590"},{"date":"05-05-2025","nav":"319.77020"},{"date":"02-05-2025","nav":"318.38770"},{"date":"30-04-2025","nav":"318.42790"},{"date":"29-04-2025","nav":"319.50570"},{"date":"28-04-2025","nav":"318.81590"},{"date":"25-04-2025","nav":"316.45720"},{"date":"24-04-2025","nav":"319.59010"},{"date":"23-04-2025","nav":"319.52220"},{"date":"22-04-2025","nav":"318.53320"},{"date":"21-04-2025","nav":"317.42940"},{"date":"17-04-2025","nav":"314.05180"},{"date":"16-04-2025","nav":"310.58920"},{"date":"15-04-2025","nav":"309.86130"},{"date":"11-04-2025","nav":"304.42980"},{"date":"09-04-2025","nav":"301.22160"},{"date":"08-04-2025","nav":"302.42900"},{"date":"07-04-2025","nav":"299.02140"},{"date":"04-04-2025","nav":"305.46130"},{"date":"03-04-2025","nav":"308.62870"},{"date":"02-04-2025","nav":"308.72400"},{"date":"01-04-2025","nav":"306.39950"},{"date":"31-03-2025","nav":"309.66290"},{"date":"28-03-2025","nav":"309.63470"},{"date":"27-03-2025","nav":"309.56680"},{"date":"26-03-2025","nav":"308.34380"},{"date":"25-03-2025","nav":"309.33440"},{"date":"24-03-2025","nav":"309.54670"},{"date":"21-03-2025","nav":"306.66470"},{"date":"20-03-2025","nav":"305.10050"},{"date":"19-03-2025","nav":"302.94920"},{"date":"18-03-2025","nav":"300.61260"},{"date":"17-03-2025","nav":"297.74560"},{"date":"13-03-2025","nav":"296.38930"},{"date":"12-03-2025","nav":"296.68590"},{"date":"11-03-2025","nav":"296.67280"},{"date":"10-03-2025","nav":"296.18970"},{"date":"07-03-2025","nav":"296.77450"},{"date":"06-03-2025","nav":"297.07920"},{"date":"05-03-2025","nav":"294.77840"},{"date":"04-03-2025","nav":"292.42770"},{"date":"03-03-2025","nav":"292.52860"},{"date":"28-02-2025","nav":"291.75390"},{"date":"27-02-2025","nav":"295.67870"},{"date":"25-02-2025","nav":"295.68750"},{"date":"24-02-2025","nav":"296.14900"},{"date":"21-02-2025","nav":"298.56330"},{"date":"20-02-2025","nav":"299.90700"},{"date":"19-02-2025","nav":"299.05590"},{"date":"18-02-2025","nav":"297.79590"},{"date":"17-02-2025","nav":"297.95640"},{"date":"14-02-2025","nav":"298.31500"},{"date":"13-02-2025","nav":"299.81130"},{"date":"12-02-2025","nav":"299.47710"},{"date":"11-02-2025","nav":"299.31940"},{"date":"10-02-2025","nav":"302.07160"},{"date":"07-02-2025","nav":"304.05830"},{"date":"06-02-2025","nav":"304.71060"},{"date":"05-02-2025","nav":"306.61250"},{"date":"04-02-2025","nav":"306.45000"},{"date":"03-02-2025","nav":"302.81520"},{"date":"31-01-2025","nav":"302.69390"},{"date":"30-01-2025","nav":"301.09200"},{"date":"29-01-2025","nav":"299.87180"},{"date":"28-01-2025","nav":"296.96520"},{"date":"27-01-2025","nav":"295.82700"},{"date":"24-01-2025","nav":"298.86050"},{"date":"23-01-2025","nav":"299.70630"},{"date":"22-01-2025","nav":"298.76580"},{"date":"21-01-2025","nav":"298.44140"},{"date":"20-01-2025","nav":"301.54450"},{"date":"17-01-2025","nav":"299.48100"},{"date":"16-01-2025","nav":"300.32690"},{"date":"15-01-2025","nav":"298.65150"},{"date":"14-01-2025","nav":"297.47080"},{"date":"13-01-2025","nav":"294.97860"},{"date":"10-01-2025","nav":"300.00740"},{"date":"09-01-2025","nav":"301.40310"},{"date":"08-01-2025","nav":"302.60820"},{"date":"07-01-2025","nav":"303.64010"},{"date":"06-01-2025","nav":"302.33800"},{"date":"03-01-2025","nav":"306.27600"},{"date":"02-01-2025","nav":"307.78920"},{"date":"01-01-2025","nav":"304.96790"},{"date":"31-12-2024","nav":"304.13460"},{"date":"30-12-2024","nav":"303.91600"},{"date":"27-12-2024","nav":"305.40450"},{"date":"26-12-2024","nav":"305.57900"},{"date":"24-12-2024","nav":"304.97320"},{"date":"23-12-2024","nav":"304.70960"},{"date":"20-12-2024","nav":"303.79260"},{"date":"19-12-2024","nav":"307.21870"},{"date":"18-12-2024","nav":"309.16940"},{"date":"17-12-2024","nav":"310.82970"},{"date":"16-12-2024","nav":"313.24160"},{"date":"13-12-2024","nav":"313.41040"},{"date":"12-12-2024","nav":"311.81390"},{"date":"11-12-2024","nav":"311.98630"},{"date":"10-12-2024","nav":"311.70060"},{"date":"09-12-2024","nav":"311.47010"},{"date":"06-12-2024","nav":"311.17200"},{"date":"05-12-2024","nav":"311.26400"},{"date":"04-12-2024","nav":"309.57250"},{"date":"03-12-2024","nav":"308.91720"},{"date":"02-12-2024","nav":"307.45820"},{"date":"30-11-2024","nav":"306.09480"},{"date":"29-11-2024","nav":"306.08560"},{"date":"28-11-2024","nav":"303.91880"},{"date":"27-11-2024","nav":"305.08920"},{"date":"26-11-2024","nav":"304.24820"},{"date":"25-11-2024","nav":"303.77300"},{"date":"22-11-2024","nav":"300.83950"},{"date":"21-11-2024","nav":"296.77270"},{"date":"19-11-2024","nav":"297.23690"},{"date":"18-11-2024","nav":"296.15990"},{"date":"14-11-2024","nav":"296.12190"},{"date":"13-11-2024","nav":"295.57830"},{"date":"12-11-2024","nav":"298.63110"},{"date":"11-11-2024","nav":"301.02830"},{"date":"08-11-2024","nav":"301.02870"},{"date":"07-11-2024","nav":"302.07040"},{"date":"06-11-2024","nav":"304.64080"},{"date":"05-11-2024","nav":"301.84650"},{"date":"04-11-2024","nav":"300.84710"},{"date":"31-10-2024","nav":"302.90910"},{"date":"30-10-2024","nav":"304.24740"},{"date":"29-10-2024","nav":"304.85780"},{"date":"28-10-2024","nav":"302.32430"},{"date":"25-10-2024","nav":"302.60570"},{"date":"24-10-2024","nav":"304.46510"},{"date":"23-10-2024","nav":"305.48030"},{"date":"22-10-2024","nav":"305.25400"},{"date":"21-10-2024","nav":"308.65740"},{"date":"18-10-2024","nav":"310.26870"},{"date":"17-10-2024","nav":"309.91630"},{"date":"16-10-2024","nav":"311.67330"},{"date":"15-10-2024","nav":"311.83170"},{"date":"14-10-2024","nav":"311.89000"},{"date":"11-10-2024","nav":"311.18690"},{"date":"10-10-2024","nav":"310.91010"},{"date":"09-10-2024","nav":"310.97090"},{"date":"08-10-2024","nav":"308.97750"},{"date":"07-10-2024","nav":"306.26950"},{"date":"04-10-2024","nav":"309.26080"},{"date":"03-10-2024","nav":"312.27100"},{"date":"01-10-2024","nav":"316.69670"},{"date":"30-09-2024","nav":"316.88850"},{"date":"27-09-2024","nav":"319.75060"},{"date":"26-09-2024","nav":"320.05780"},{"date":"25-09-2024","nav":"318.78760"},{"date":"24-09-2024","nav":"318.45310"},{"date":"23-09-2024","nav":"318.10930"},{"date":"20-09-2024","nav":"316.57260"},{"date":"19-09-2024","nav":"313.99970"},{"date":"18-09-2024","nav":"313.47380"},{"date":"17-09-2024","nav":"313.28160"},{"date":"16-09-2024","nav":"312.92110"},{"date":"13-09-2024","nav":"313.29530"},{"date":"12-09-2024","nav":"313.15790"},{"date":"11-09-2024","nav":"309.32270"},{"date":"10-09-2024","nav":"309.56280"},{"date":"09-09-2024","nav":"308.39030"},{"date":"06-09-2024","nav":"308.10680"},{"date":"05-09-2024","nav":"310.20330"},{"date":"04-09-2024","nav":"310.20380"},{"date":"03-09-2024","nav":"310.24980"},{"date":"02-09-2024","nav":"310.16600"},{"date":"31-08-2024","nav":"309.91050"},{"date":"30-08-2024","nav":"309.90120"},{"date":"29-08-2024","nav":"308.42160"},{"date":"28-08-2024","nav":"308.22840"},{"date":"27-08-2024","nav":"307.63260"},{"date":"26-08-2024","nav":"307.26610"},{"date":"23-08-2024","nav":"305.72280"},{"date":"22-08-2024","nav":"305.31690"},{"date":"21-08-2024","nav":"303.60980"},{"date":"20-08-2024","nav":"302.89150"},{"date":"19-08-2024","nav":"301.71280"},{"date":"16-08-2024","nav":"301.31000"},{"date":"14-08-2024","nav":"298.28720"},{"date":"13-08-2024","nav":"298.37870"},{"date":"12-08-2024","nav":"300.50250"},{"date":"09-08-2024","nav":"300.45870"},{"date":"08-08-2024","nav":"298.85780"},{"date":"07-08-2024","nav":"299.69360"},{"date":"06-08-2024","nav":"297.76980"},{"date":"05-08-2024","nav":"298.59640"},{"date":"02-08-2024","nav":"304.54470"},{"date":"01-08-2024","nav":"306.33480"},{"date":"31-07-2024","nav":"306.64000"},{"date":"30-07-2024","nav":"306.13650"},{"date":"29-07-2024","nav":"306.08090"},{"date":"26-07-2024","nav":"305.79830"},{"date":"25-07-2024","nav":"301.29470"},{"date":"24-07-2024","nav":"301.69940"},{"date":"23-07-2024","nav":"301.69110"},{"date":"22-07-2024","nav":"303.21350"},{"date":"19-07-2024","nav":"303.16510"},{"date":"18-07-2024","nav":"306.38660"},{"date":"16-07-2024","nav":"305.59300"},{"date":"15-07-2024","nav":"305.21520"},{"date":"12-07-2024","nav":"304.12630"},{"date":"11-07-2024","nav":"303.89100"},{"date":"10-07-2024","nav":"304.22160"},{"date":"09-07-2024","nav":"304.39160"},{"date":"08-07-2024","nav":"303.30360"},{"date":"05-07-2024","nav":"304.36570"},{"date":"04-07-2024","nav":"303.17440"},{"date":"03-07-2024","nav":"302.21320"},{"date":"02-07-2024","nav":"300.60360"},{"date":"01-07-2024","nav":"300.46560"},{"date":"30-06-2024","nav":"299.21940"},{"date":"28-06-2024","nav":"299.20390"},{"date":"27-06-2024","nav":"299.05110"},{"date":"26-06-2024","nav":"297.87780"},{"date":"25-06-2024","nav":"296.80270"},{"date":"24-06-2024","nav":"295.40710"},{"date":"21-06-2024","nav":"295.48070"},{"date":"20-06-2024","nav":"295.24980"},{"date":"19-06-2024","nav":"294.78000"},{"date":"18-06-2024","nav":"295.52990"},{"date":"14-06-2024","nav":"294.38160"},{"date":"13-06-2024","nav":"293.55760"},{"date":"12-06-2024","nav":"292.24720"},{"date":"11-06-2024","nav":"291.53390"},{"date":"10-06-2024","nav":"292.23840"},{"date":"07-06-2024","nav":"290.94360"},{"date":"06-06-2024","nav":"287.10050"},{"date":"05-06-2024","nav":"285.78900"},{"date":"04-06-2024","nav":"278.13570"},{"date":"03-06-2024","nav":"290.55210"},{"date":"31-05-2024","nav":"284.88940"},{"date":"30-05-2024","nav":"284.73910"},{"date":"29-05-2024","nav":"285.80760"},{"date":"28-05-2024","nav":"287.58410"},{"date":"27-05-2024","nav":"288.14510"},{"date":"24-05-2024","nav":"287.96700"},{"date":"23-05-2024","nav":"288.62470"},{"date":"22-05-2024","nav":"285.95960"},{"date":"21-05-2024","nav":"284.39130"},{"date":"17-05-2024","nav":"283.65780"},{"date":"16-05-2024","nav":"282.52200"},{"date":"15-05-2024","nav":"280.92490"},{"date":"14-05-2024","nav":"280.44960"},{"date":"13-05-2024","nav":"280.20360"},{"date":"10-05-2024","nav":"279.33360"},{"date":"09-05-2024","nav":"278.10970"},{"date":"08-05-2024","nav":"280.84500"},{"date":"07-05-2024","nav":"279.83750"},{"date":"06-05-2024","nav":"281.45180"},{"date":"03-05-2024","nav":"282.12920"},{"date":"02-05-2024","nav":"283.26030"},{"date":"30-04-2024","nav":"283.36980"},{"date":"29-04-2024","nav":"282.88470"},{"date":"26-04-2024","nav":"280.96400"},{"date":"25-04-2024","nav":"281.33910"},{"date":"24-04-2024","nav":"279.82830"},{"date":"23-04-2024","nav":"278.37570"},{"date":"22-04-2024","nav":"277.77030"},{"date":"19-04-2024","nav":"275.77240"},{"date":"18-04-2024","nav":"275.02550"},{"date":"16-04-2024","nav":"275.10600"},{"date":"15-04-2024","nav":"276.32020"},{"date":"12-04-2024","nav":"278.85040"},{"date":"10-04-2024","nav":"280.44880"},{"date":"09-04-2024","nav":"279.54560"},{"date":"08-04-2024","nav":"279.20990"},{"date":"05-04-2024","nav":"277.87680"},{"date":"04-04-2024","nav":"278.12630"},{"date":"03-04-2024","nav":"278.10050"},{"date":"02-04-2024","nav":"277.80800"},{"date":"01-04-2024","nav":"278.02430"},{"date":"31-03-2024","nav":"276.28250"},{"date":"28-03-2024","nav":"276.26840"},{"date":"27-03-2024","nav":"274.49340"},{"date":"26-03-2024","nav":"273.90210"},{"date":"22-03-2024","nav":"273.43360"},{"date":"21-03-2024","nav":"272.09510"},{"date":"20-03-2024","nav":"269.57010"},{"date":"19-03-2024","nav":"269.61410"},{"date":"18-03-2024","nav":"271.18900"},{"date":"15-03-2024","nav":"271.65170"},{"date":"14-03-2024","nav":"270.99110"},{"date":"13-03-2024","nav":"267.74710"},{"date":"12-03-2024","nav":"271.79250"},{"date":"11-03-2024","nav":"272.43980"},{"date":"07-03-2024","nav":"272.22270"},{"date":"06-03-2024","nav":"271.58050"},{"date":"05-03-2024","nav":"271.81400"},{"date":"04-03-2024","nav":"271.39150"},{"date":"01-03-2024","nav":"270.26290"},{"date":"29-02-2024","nav":"268.07520"},{"date":"28-02-2024","nav":"267.82020"},{"date":"27-02-2024","nav":"269.92540"},{"date":"26-02-2024","nav":"269.63460"},{"date":"23-02-2024","nav":"270.70550"},{"date":"22-02-2024","nav":"270.76020"},{"date":"21-02-2024","nav":"269.90790"},{"date":"20-02-2024","nav":"270.48090"},{"date":"19-02-2024","nav":"270.25480"},{"date":"16-02-2024","nav":"268.90370"},{"date":"15-02-2024","nav":"268.44370"},{"date":"14-02-2024","nav":"268.61370"},{"date":"13-02-2024","nav":"267.52850"},{"date":"12-02-2024","nav":"266.69280"},{"date":"09-02-2024","nav":"267.80530"},{"date":"08-02-2024","nav":"268.04590"},{"date":"07-02-2024","nav":"269.54470"},{"date":"06-02-2024","nav":"268.87030"},{"date":"05-02-2024","nav":"266.89840"},{"date":"02-02-2024","nav":"268.65240"},{"date":"01-02-2024","nav":"267.71960"},{"date":"31-01-2024","nav":"267.26470"},{"date":"30-01-2024","nav":"264.48170"},{"date":"29-01-2024","nav":"266.61070"},{"date":"25-01-2024","nav":"263.71220"},{"date":"24-01-2024","nav":"264.91540"},{"date":"23-01-2024","nav":"263.13280"},{"date":"19-01-2024","nav":"264.99680"},{"date":"18-01-2024","nav":"263.50330"},{"date":"17-01-2024","nav":"263.70410"},{"date":"16-01-2024","nav":"267.40570"},{"date":"15-01-2024","nav":"268.34750"},{"date":"12-01-2024","nav":"266.97360"},{"date":"11-01-2024","nav":"265.26680"},{"date":"10-01-2024","nav":"264.81960"},{"date":"09-01-2024","nav":"263.97120"},{"date":"08-01-2024","nav":"263.23400"},{"date":"05-01-2024","nav":"264.67160"},{"date":"04-01-2024","nav":"265.10020"},{"date":"03-01-2024","nav":"263.42420"},{"date":"02-01-2024","nav":"264.13070"},{"date":"01-01-2024","nav":"264.29210"},{"date":"29-12-2023","nav":"264.51220"},{"date":"28-12-2023","nav":"264.61010"},{"date":"27-12-2023","nav":"263.19090"},{"date":"26-12-2023","nav":"261.44540"},{"date":"22-12-2023","nav":"260.20320"},{"date":"21-12-2023","nav":"259.24020"},{"date":"20-12-2023","nav":"258.45640"},{"date":"19-12-2023","nav":"261.80400"},{"date":"18-12-2023","nav":"261.73610"},{"date":"15-12-2023","nav":"261.92930"},{"date":"14-12-2023","nav":"260.48240"},{"date":"13-12-2023","nav":"258.26660"},{"date":"12-12-2023","nav":"257.75100"},{"date":"11-12-2023","nav":"258.67870"},{"date":"08-12-2023","nav":"258.09510"},{"date":"07-12-2023","nav":"257.95980"},{"date":"06-12-2023","nav":"257.60460"},{"date":"05-12-2023","nav":"256.85530"},{"date":"04-12-2023","nav":"255.92530"},{"date":"01-12-2023","nav":"252.79070"},{"date":"30-11-2023","nav":"252.06630"},{"date":"29-11-2023","nav":"251.54490"},{"date":"28-11-2023","nav":"250.25930"},{"date":"24-11-2023","nav":"249.25680"},{"date":"23-11-2023","nav":"248.83510"},{"date":"22-11-2023","nav":"249.14700"},{"date":"21-11-2023","nav":"249.61280"},{"date":"20-11-2023","nav":"249.00030"},{"date":"17-11-2023","nav":"249.75130"},{"date":"16-11-2023","nav":"249.26850"},{"date":"15-11-2023","nav":"248.30890"},{"date":"13-11-2023","nav":"246.17260"},{"date":"10-11-2023","nav":"245.86930"},{"date":"09-11-2023","nav":"245.76810"},{"date":"08-11-2023","nav":"245.96460"},{"date":"07-11-2023","nav":"245.80940"},{"date":"06-11-2023","nav":"245.37480"},{"date":"03-11-2023","nav":"243.75540"},{"date":"02-11-2023","nav":"242.82030"},{"date":"01-11-2023","nav":"241.60100"},{"date":"31-10-2023","nav":"242.10090"},{"date":"30-10-2023","nav":"242.52140"},{"date":"27-10-2023","nav":"241.55710"},{"date":"26-10-2023","nav":"239.75770"},{"date":"25-10-2023","nav":"242.24480"},{"date":"23-10-2023","nav":"243.35910"},{"date":"20-10-2023","nav":"245.60800"},{"date":"19-10-2023","nav":"246.67920"},{"date":"18-10-2023","nav":"247.28270"},{"date":"17-10-2023","nav":"248.40120"},{"date":"16-10-2023","nav":"247.59660"},{"date":"13-10-2023","nav":"248.09100"},{"date":"12-10-2023","nav":"248.34820"},{"date":"11-10-2023","nav":"248.46380"},{"date":"10-10-2023","nav":"247.27870"},{"date":"09-10-2023","nav":"245.13370"},{"date":"06-10-2023","nav":"246.65910"},{"date":"05-10-2023","nav":"245.57330"},{"date":"04-10-2023","nav":"244.74380"},{"date":"03-10-2023","nav":"245.80660"},{"date":"29-09-2023","nav":"245.85360"},{"date":"27-09-2023","nav":"246.20860"},{"date":"26-09-2023","nav":"245.49240"},{"date":"25-09-2023","nav":"245.60570"},{"date":"22-09-2023","nav":"245.59620"},{"date":"21-09-2023","nav":"246.24520"},{"date":"20-09-2023","nav":"247.67430"},{"date":"18-09-2023","nav":"249.34170"},{"date":"15-09-2023","nav":"250.56440"},{"date":"14-09-2023","nav":"249.64190"},{"date":"13-09-2023","nav":"248.64680"},{"date":"12-09-2023","nav":"247.79560"},{"date":"11-09-2023","nav":"248.50620"},{"date":"08-09-2023","nav":"247.22110"},{"date":"07-09-2023","nav":"246.16950"},{"date":"06-09-2023","nav":"245.06160"},{"date":"05-09-2023","nav":"244.72590"},{"date":"04-09-2023","nav":"244.36590"},{"date":"01-09-2023","nav":"243.22290"},{"date":"31-08-2023","nav":"241.94370"},{"date":"30-08-2023","nav":"242.50980"},{"date":"29-08-2023","nav":"242.46730"},{"date":"28-08-2023","nav":"242.20360"},{"date":"25-08-2023","nav":"240.69480"},{"date":"24-08-2023","nav":"241.36560"},{"date":"23-08-2023","nav":"241.51490"},{"date":"22-08-2023","nav":"240.52370"},{"date":"21-08-2023","nav":"240.32950"},{"date":"18-08-2023","nav":"239.55830"},{"date":"17-08-2023","nav":"240.05140"},{"date":"16-08-2023","nav":"240.79450"},{"date":"14-08-2023","nav":"240.65380"},{"date":"11-08-2023","nav":"241.14780"},{"date":"10-08-2023","nav":"242.07430"},{"date":"09-08-2023","nav":"242.59310"},{"date":"08-08-2023","nav":"242.58530"},{"date":"07-08-2023","nav":"242.55410"},{"date":"04-08-2023","nav":"241.78180"},{"date":"03-08-2023","nav":"239.98930"},{"date":"02-08-2023","nav":"241.06830"},{"date":"01-08-2023","nav":"242.45970"},{"date":"31-07-2023","nav":"242.77260"},{"date":"28-07-2023","nav":"242.38130"},{"date":"27-07-2023","nav":"242.11350"},{"date":"26-07-2023","nav":"241.92400"},{"date":"25-07-2023","nav":"241.39940"},{"date":"24-07-2023","nav":"241.28850"},{"date":"21-07-2023","nav":"241.54920"},{"date":"20-07-2023","nav":"242.49100"},{"date":"19-07-2023","nav":"241.07540"},{"date":"18-07-2023","nav":"240.31140"},{"date":"17-07-2023","nav":"240.35290"},{"date":"14-07-2023","nav":"239.41920"},{"date":"13-07-2023","nav":"238.15210"},{"date":"12-07-2023","nav":"237.90730"},{"date":"11-07-2023","nav":"237.92850"},{"date":"10-07-2023","nav":"237.10810"},{"date":"07-07-2023","nav":"237.09290"},{"date":"06-07-2023","nav":"238.41210"},{"date":"05-07-2023","nav":"237.92590"},{"date":"04-07-2023","nav":"237.15180"},{"date":"03-07-2023","nav":"236.72170"},{"date":"30-06-2023","nav":"236.07040"},{"date":"28-06-2023","nav":"235.11060"},{"date":"27-06-2023","nav":"233.82690"},{"date":"26-06-2023","nav":"232.49760"},{"date":"23-06-2023","nav":"232.12500"},{"date":"22-06-2023","nav":"233.43870"},{"date":"21-06-2023","nav":"234.25700"},{"date":"20-06-2023","nav":"233.98170"},{"date":"19-06-2023","nav":"233.75380"},{"date":"16-06-2023","nav":"234.20260"},{"date":"15-06-2023","nav":"232.68880"},{"date":"14-06-2023","nav":"232.73220"},{"date":"13-06-2023","nav":"232.64820"},{"date":"12-06-2023","nav":"231.65500"},{"date":"09-06-2023","nav":"231.12590"},{"date":"08-06-2023","nav":"231.37080"},{"date":"07-06-2023","nav":"232.40950"},{"date":"06-06-2023","nav":"231.38700"},{"date":"05-06-2023","nav":"231.03070"},{"date":"02-06-2023","nav":"230.60290"},{"date":"01-06-2023","nav":"229.99240"},{"date":"31-05-2023","nav":"230.22810"},{"date":"30-05-2023","nav":"230.24370"},{"date":"29-05-2023","nav":"229.70780"},{"date":"26-05-2023","nav":"229.06280"},{"date":"25-05-2023","nav":"227.44570"},{"date":"24-05-2023","nav":"226.68410"},{"date":"23-05-2023","nav":"227.32240"},{"date":"22-05-2023","nav":"226.89590"},{"date":"19-05-2023","nav":"225.68150"},{"date":"18-05-2023","nav":"225.43130"},{"date":"17-05-2023","nav":"225.87320"},{"date":"16-05-2023","nav":"226.49510"},{"date":"15-05-2023","nav":"227.00090"},{"date":"12-05-2023","nav":"226.68380"},{"date":"11-05-2023","nav":"226.56680"},{"date":"10-05-2023","nav":"227.06050"},{"date":"09-05-2023","nav":"226.54940"},{"date":"08-05-2023","nav":"226.87860"},{"date":"05-05-2023","nav":"225.23700"},{"date":"04-05-2023","nav":"226.28770"},{"date":"03-05-2023","nav":"224.52500"},{"date":"02-05-2023","nav":"224.26430"},{"date":"28-04-2023","nav":"223.77060"},{"date":"27-04-2023","nav":"221.99260"},{"date":"26-04-2023","nav":"220.92780"},{"date":"25-04-2023","nav":"220.62870"},{"date":"24-04-2023","nav":"220.11360"},{"date":"21-04-2023","nav":"219.48270"},{"date":"20-04-2023","nav":"219.52780"},{"date":"19-04-2023","nav":"219.72980"},{"date":"18-04-2023","nav":"220.41680"},{"date":"17-04-2023","nav":"220.11790"},{"date":"13-04-2023","nav":"220.77000"},{"date":"12-04-2023","nav":"220.83520"},{"date":"11-04-2023","nav":"219.33120"},{"date":"10-04-2023","nav":"218.23840"},{"date":"06-04-2023","nav":"218.25740"},{"date":"05-04-2023","nav":"217.71280"},{"date":"03-04-2023","nav":"216.43150"},{"date":"31-03-2023","nav":"215.52490"},{"date":"29-03-2023","nav":"213.32670"},{"date":"28-03-2023","nav":"212.26870"},{"date":"27-03-2023","nav":"213.14970"},{"date":"24-03-2023","nav":"212.95800"},{"date":"23-03-2023","nav":"213.99890"},{"date":"22-03-2023","nav":"214.40050"},{"date":"21-03-2023","nav":"213.67470"},{"date":"20-03-2023","nav":"212.56330"},{"date":"17-03-2023","nav":"213.30690"},{"date":"16-03-2023","nav":"212.32530"},{"date":"15-03-2023","nav":"212.32380"},{"date":"14-03-2023","nav":"212.81160"},{"date":"13-03-2023","nav":"213.49180"},{"date":"10-03-2023","nav":"215.15670"},{"date":"09-03-2023","nav":"216.22410"},{"date":"08-03-2023","nav":"217.37690"},{"date":"06-03-2023","nav":"217.33110"},{"date":"03-03-2023","nav":"216.94080"},{"date":"02-03-2023","nav":"215.38320"},{"date":"01-03-2023","nav":"216.24140"},{"date":"28-02-2023","nav":"214.89860"},{"date":"27-02-2023","nav":"215.66320"},{"date":"24-02-2023","nav":"216.19960"},{"date":"23-02-2023","nav":"216.69200"},{"date":"22-02-2023","nav":"217.22330"},{"date":"21-02-2023","nav":"219.59400"},{"date":"20-02-2023","nav":"219.53230"},{"date":"17-02-2023","nav":"220.09440"},{"date":"16-02-2023","nav":"220.79900"},{"date":"15-02-2023","nav":"220.28180"},{"date":"14-02-2023","nav":"219.41400"},{"date":"13-02-2023","nav":"218.59830"},{"date":"10-02-2023","nav":"219.68440"},{"date":"09-02-2023","nav":"219.51200"},{"date":"08-02-2023","nav":"219.80140"},{"date":"07-02-2023","nav":"219.16360"},{"date":"06-02-2023","nav":"219.62380"},{"date":"03-02-2023","nav":"220.59750"},{"date":"02-02-2023","nav":"219.86990"},{"date":"01-02-2023","nav":"219.75420"},{"date":"31-01-2023","nav":"219.59980"},{"date":"30-01-2023","nav":"218.65620"},{"date":"27-01-2023","nav":"218.43180"},{"date":"25-01-2023","nav":"220.48440"},{"date":"24-01-2023","nav":"222.44750"},{"date":"23-01-2023","nav":"222.75180"},{"date":"20-01-2023","nav":"222.33920"},{"date":"19-01-2023","nav":"223.41050"},{"date":"18-01-2023","nav":"223.69530"},{"date":"17-01-2023","nav":"223.14500"},{"date":"16-01-2023","nav":"222.53050"},{"date":"13-01-2023","nav":"223.26120"},{"date":"12-01-2023","nav":"222.55740"},{"date":"11-01-2023","nav":"222.99510"},{"date":"10-01-2023","nav":"223.48960"},{"date":"09-01-2023","nav":"224.98100"},{"date":"06-01-2023","nav":"223.42470"},{"date":"05-01-2023","nav":"224.86790"},{"date":"04-01-2023","nav":"225.40370"},{"date":"03-01-2023","nav":"226.91070"},{"date":"02-01-2023","nav":"226.32740"},{"date":"30-12-2022","nav":"225.67350"},{"date":"29-12-2022","nav":"226.12880"},{"date":"28-12-2022","nav":"225.48400"},{"date":"27-12-2022","nav":"225.81400"},{"date":"26-12-2022","nav":"224.46770"},{"date":"23-12-2022","nav":"222.10780"},{"date":"22-12-2022","nav":"225.19400"},{"date":"21-12-2022","nav":"225.54420"},{"date":"20-12-2022","nav":"227.11060"},{"date":"19-12-2022","nav":"227.21530"},{"date":"16-12-2022","nav":"226.32430"},{"date":"15-12-2022","nav":"228.28410"},{"date":"14-12-2022","nav":"230.08020"},{"date":"13-12-2022","nav":"229.10260"},{"date":"12-12-2022","nav":"228.29270"},{"date":"09-12-2022","nav":"228.19400"},{"date":"08-12-2022","nav":"228.79040"},{"date":"07-12-2022","nav":"228.45120"},{"date":"06-12-2022","nav":"229.25370"},{"date":"05-12-2022","nav":"230.11750"},{"date":"02-12-2022","nav":"229.89840"},{"date":"01-12-2022","nav":"230.48080"},{"date":"30-11-2022","nav":"229.24380"},{"date":"29-11-2022","nav":"227.67820"},{"date":"28-11-2022","nav":"227.25680"},{"date":"25-11-2022","nav":"226.89120"},{"date":"24-11-2022","nav":"227.19980"},{"date":"23-11-2022","nav":"225.82530"},{"date":"22-11-2022","nav":"225.44020"},{"date":"21-11-2022","nav":"225.11200"},{"date":"18-11-2022","nav":"225.66430"},{"date":"17-11-2022","nav":"226.30770"},{"date":"16-11-2022","nav":"226.86030"},{"date":"15-11-2022","nav":"227.17500"},{"date":"14-11-2022","nav":"226.36480"},{"date":"11-11-2022","nav":"226.17700"},{"date":"10-11-2022","nav":"225.17120"},{"date":"09-11-2022","nav":"226.23860"},{"date":"07-11-2022","nav":"227.74130"},{"date":"04-11-2022","nav":"227.01350"},{"date":"03-11-2022","nav":"226.64890"},{"date":"02-11-2022","nav":"226.72170"},{"date":"01-11-2022","nav":"227.39010"},{"date":"31-10-2022","nav":"225.79890"},{"date":"28-10-2022","nav":"223.81070"},{"date":"27-10-2022","nav":"223.96810"},{"date":"25-10-2022","nav":"223.38530"},{"date":"21-10-2022","nav":"221.68710"},{"date":"20-10-2022","nav":"222.90250"},{"date":"19-10-2022","nav":"223.07210"},{"date":"18-10-2022","nav":"223.05050"},{"date":"17-10-2022","nav":"221.58790"},{"date":"14-10-2022","nav":"220.73470"},{"date":"13-10-2022","nav":"219.64170"},{"date":"12-10-2022","nav":"220.52570"},{"date":"11-10-2022","nav":"219.82460"},{"date":"10-10-2022","nav":"222.21130"},{"date":"07-10-2022","nav":"223.35450"},{"date":"06-10-2022","nav":"223.39920"},{"date":"04-10-2022","nav":"222.79150"},{"date":"03-10-2022","nav":"219.61550"},{"date":"30-09-2022","nav":"221.08080"},{"date":"29-09-2022","nav":"218.30560"},{"date":"28-09-2022","nav":"218.31890"},{"date":"27-09-2022","nav":"218.93300"},{"date":"26-09-2022","nav":"218.75770"},{"date":"23-09-2022","nav":"221.99570"},{"date":"22-09-2022","nav":"224.48410"},{"date":"21-09-2022","nav":"225.18610"},{"date":"20-09-2022","nav":"226.25470"},{"date":"19-09-2022","nav":"224.27200"},{"date":"16-09-2022","nav":"223.99870"},{"date":"15-09-2022","nav":"226.73340"},{"date":"14-09-2022","nav":"227.25250"},{"date":"13-09-2022","nav":"227.08950"},{"date":"12-09-2022","nav":"226.05450"},{"date":"09-09-2022","nav":"224.90850"},{"date":"08-09-2022","nav":"224.44750"},{"date":"07-09-2022","nav":"223.10530"},{"date":"06-09-2022","nav":"222.98530"},{"date":"05-09-2022","nav":"222.71280"},{"date":"02-09-2022","nav":"221.53210"},{"date":"01-09-2022","nav":"222.04420"},{"date":"30-08-2022","nav":"223.29790"},{"date":"29-08-2022","nav":"219.71120"},{"date":"26-08-2022","nav":"221.41700"},{"date":"25-08-2022","nav":"221.00020"},{"date":"24-08-2022","nav":"221.03420"},{"date":"23-08-2022","nav":"220.85580"},{"date":"22-08-2022","nav":"219.87230"},{"date":"19-08-2022","nav":"222.45860"},{"date":"18-08-2022","nav":"224.09190"},{"date":"17-08-2022","nav":"223.64120"},{"date":"16-08-2022","nav":"222.76850"},{"date":"12-08-2022","nav":"221.63560"},{"date":"11-08-2022","nav":"221.92180"},{"date":"10-08-2022","nav":"221.09420"},{"date":"08-08-2022","nav":"221.47270"},{"date":"05-08-2022","nav":"220.69100"},{"date":"04-08-2022","nav":"220.28940"},{"date":"03-08-2022","nav":"219.56540"},{"date":"02-08-2022","nav":"219.70040"},{"date":"01-08-2022","nav":"219.45110"},{"date":"29-07-2022","nav":"217.67200"},{"date":"28-07-2022","nav":"215.64100"},{"date":"27-07-2022","nav":"213.37800"},{"date":"26-07-2022","nav":"211.69840"},{"date":"25-07-2022","nav":"213.38890"},{"date":"22-07-2022","nav":"213.42800"},{"date":"21-07-2022","nav":"213.31060"},{"date":"20-07-2022","nav":"212.01050"},{"date":"19-07-2022","nav":"211.12790"},{"date":"18-07-2022","nav":"210.44260"},{"date":"15-07-2022","nav":"208.41520"},{"date":"14-07-2022","nav":"207.63430"},{"date":"13-07-2022","nav":"207.70090"},{"date":"12-07-2022","nav":"208.03230"},{"date":"11-07-2022","nav":"208.98730"},{"date":"08-07-2022","nav":"209.04100"},{"date":"07-07-2022","nav":"208.38080"},{"date":"06-07-2022","nav":"206.43560"},{"date":"05-07-2022","nav":"204.49340"},{"date":"04-07-2022","nav":"204.60530"},{"date":"01-07-2022","nav":"203.32510"},{"date":"30-06-2022","nav":"203.18110"},{"date":"29-06-2022","nav":"203.20500"},{"date":"28-06-2022","nav":"203.53370"},{"date":"27-06-2022","nav":"203.51760"},{"date":"24-06-2022","nav":"202.22010"},{"date":"23-06-2022","nav":"201.06940"},{"date":"22-06-2022","nav":"199.73010"},{"date":"21-06-2022","nav":"201.52500"},{"date":"20-06-2022","nav":"198.78350"},{"date":"17-06-2022","nav":"198.79980"},{"date":"16-06-2022","nav":"199.93140"},{"date":"15-06-2022","nav":"202.88460"},{"date":"14-06-2022","nav":"202.47050"},{"date":"13-06-2022","nav":"202.66510"},{"date":"10-06-2022","nav":"206.43750"},{"date":"09-06-2022","nav":"208.41400"},{"date":"08-06-2022","nav":"207.89800"},{"date":"07-06-2022","nav":"208.46580"},{"date":"06-06-2022","nav":"210.00820"},{"date":"03-06-2022","nav":"210.86200"},{"date":"02-06-2022","nav":"211.85940"},{"date":"01-06-2022","nav":"211.02340"},{"date":"31-05-2022","nav":"211.93020"},{"date":"30-05-2022","nav":"211.78050"},{"date":"27-05-2022","nav":"209.31260"},{"date":"26-05-2022","nav":"207.40850"},{"date":"25-05-2022","nav":"206.08390"},{"date":"24-05-2022","nav":"207.46680"},{"date":"23-05-2022","nav":"207.55550"},{"date":"20-05-2022","nav":"209.01750"},{"date":"19-05-2022","nav":"206.18380"},{"date":"18-05-2022","nav":"209.67020"},{"date":"17-05-2022","nav":"209.96910"},{"date":"16-05-2022","nav":"206.60890"},{"date":"13-05-2022","nav":"205.54410"},{"date":"12-05-2022","nav":"205.61000"},{"date":"11-05-2022","nav":"208.48890"},{"date":"10-05-2022","nav":"209.27890"},{"date":"09-05-2022","nav":"210.51620"},{"date":"06-05-2022","nav":"211.41750"},{"date":"05-05-2022","nav":"214.22010"},{"date":"04-05-2022","nav":"214.11470"},{"date":"02-05-2022","nav":"217.98190"},{"date":"29-04-2022","nav":"218.14640"},{"date":"28-04-2022","nav":"219.10520"},{"date":"27-04-2022","nav":"217.72390"},{"date":"26-04-2022","nav":"219.39460"},{"date":"25-04-2022","nav":"217.26340"},{"date":"22-04-2022","nav":"219.12880"},{"date":"21-04-2022","nav":"221.33680"},{"date":"20-04-2022","nav":"219.37510"},{"date":"19-04-2022","nav":"218.01690"},{"date":"18-04-2022","nav":"219.60980"},{"date":"13-04-2022","nav":"221.24670"},{"date":"12-04-2022","nav":"221.39100"},{"date":"11-04-2022","nav":"223.01450"},{"date":"08-04-2022","nav":"223.57080"},{"date":"07-04-2022","nav":"222.69680"},{"date":"06-04-2022","nav":"223.44540"},{"date":"05-04-2022","nav":"224.30890"},{"date":"04-04-2022","nav":"224.45310"},{"date":"01-04-2022","nav":"221.54010"},{"date":"31-03-2022","nav":"219.85980"},{"date":"30-03-2022","nav":"220.54570"},{"date":"29-03-2022","nav":"219.34810"},{"date":"28-03-2022","nav":"218.06290"},{"date":"25-03-2022","nav":"217.48060"},{"date":"24-03-2022","nav":"218.02470"},{"date":"23-03-2022","nav":"218.50870"},{"date":"22-03-2022","nav":"218.74200"},{"date":"21-03-2022","nav":"217.74180"},{"date":"17-03-2022","nav":"219.08560"},{"date":"16-03-2022","nav":"216.86670"},{"date":"15-03-2022","nav":"214.76600"},{"date":"14-03-2022","nav":"216.13880"},{"date":"11-03-2022","nav":"214.47570"},{"date":"10-03-2022","nav":"213.82810"},{"date":"09-03-2022","nav":"211.50710"},{"date":"08-03-2022","nav":"209.19490"},{"date":"07-03-2022","nav":"207.84900"},{"date":"04-03-2022","nav":"210.04790"},{"date":"03-03-2022","nav":"212.34260"},{"date":"02-03-2022","nav":"212.53630"},{"date":"28-02-2022","nav":"214.14470"},{"date":"25-02-2022","nav":"212.29180"},{"date":"24-02-2022","nav":"208.00820"},{"date":"23-02-2022","nav":"214.48680"},{"date":"22-02-2022","nav":"214.54290"},{"date":"21-02-2022","nav":"215.15800"},{"date":"18-02-2022","nav":"215.86460"},{"date":"17-02-2022","nav":"216.82200"},{"date":"16-02-2022","nav":"217.15000"},{"date":"15-02-2022","nav":"217.22100"},{"date":"14-02-2022","nav":"213.34510"},{"date":"11-02-2022","nav":"218.12010"},{"date":"10-02-2022","nav":"220.23580"},{"date":"09-02-2022","nav":"219.27770"},{"date":"08-02-2022","nav":"217.54420"},{"date":"07-02-2022","nav":"216.83380"},{"date":"04-02-2022","nav":"218.74080"},{"date":"03-02-2022","nav":"219.08030"},{"date":"02-02-2022","nav":"220.33510"},{"date":"01-02-2022","nav":"218.89540"},{"date":"31-01-2022","nav":"217.04560"},{"date":"28-01-2022","nav":"215.20310"},{"date":"27-01-2022","nav":"215.12960"},{"date":"25-01-2022","nav":"216.59860"},{"date":"24-01-2022","nav":"215.04310"},{"date":"21-01-2022","nav":"219.16020"},{"date":"20-01-2022","nav":"221.24740"},{"date":"19-01-2022","nav":"222.02320"},{"date":"18-01-2022","nav":"223.28990"},{"date":"17-01-2022","nav":"224.74490"},{"date":"14-01-2022","nav":"224.71010"},{"date":"13-01-2022","nav":"224.38880"},{"date":"12-01-2022","nav":"223.69480"},{"date":"11-01-2022","nav":"222.49960"},{"date":"10-01-2022","nav":"222.74470"},{"date":"07-01-2022","nav":"221.81870"},{"date":"06-01-2022","nav":"221.31340"},{"date":"05-01-2022","nav":"222.14010"},{"date":"04-01-2022","nav":"221.55110"},{"date":"03-01-2022","nav":"220.69580"},{"date":"31-12-2021","nav":"219.13070"},{"date":"30-12-2021","nav":"217.43040"},{"date":"29-12-2021","nav":"217.56820"},{"date":"28-12-2021","nav":"217.47490"},{"date":"27-12-2021","nav":"216.21450"},{"date":"24-12-2021","nav":"215.47700"},{"date":"23-12-2021","nav":"216.09610"},{"date":"22-12-2021","nav":"215.24980"},{"date":"21-12-2021","nav":"212.72460"},{"date":"20-12-2021","nav":"211.51890"},{"date":"17-12-2021","nav":"214.90830"},{"date":"16-12-2021","nav":"216.81420"},{"date":"15-12-2021","nav":"216.78190"},{"date":"14-12-2021","nav":"217.80380"},{"date":"13-12-2021","nav":"217.92540"},{"date":"10-12-2021","nav":"218.73320"},{"date":"09-12-2021","nav":"218.84820"},{"date":"08-12-2021","nav":"218.47850"},{"date":"07-12-2021","nav":"216.22730"},{"date":"06-12-2021","nav":"214.41190"},{"date":"03-12-2021","nav":"216.78890"},{"date":"02-12-2021","nav":"218.11840"},{"date":"01-12-2021","nav":"216.57830"},{"date":"30-11-2021","nav":"216.06850"},{"date":"29-11-2021","nav":"215.68700"},{"date":"26-11-2021","nav":"216.35810"},{"date":"25-11-2021","nav":"220.08750"},{"date":"24-11-2021","nav":"219.05090"},{"date":"23-11-2021","nav":"219.10590"},{"date":"22-11-2021","nav":"217.65350"},{"date":"18-11-2021","nav":"220.61080"},{"date":"17-11-2021","nav":"221.64780"},{"date":"16-11-2021","nav":"222.46830"},{"date":"15-11-2021","nav":"223.90630"},{"date":"12-11-2021","nav":"223.20450"},{"date":"11-11-2021","nav":"221.50560"},{"date":"10-11-2021","nav":"222.56750"},{"date":"09-11-2021","nav":"222.62980"},{"date":"08-11-2021","nav":"222.64640"},{"date":"03-11-2021","nav":"221.02350"},{"date":"02-11-2021","nav":"221.45420"},{"date":"01-11-2021","nav":"221.73370"},{"date":"29-10-2021","nav":"219.60890"},{"date":"28-10-2021","nav":"220.46220"},{"date":"27-10-2021","nav":"223.46430"},{"date":"26-10-2021","nav":"223.17610"},{"date":"25-10-2021","nav":"221.66690"},{"date":"22-10-2021","nav":"222.25430"},{"date":"21-10-2021","nav":"223.66800"},{"date":"20-10-2021","nav":"224.17550"},{"date":"19-10-2021","nav":"226.09950"},{"date":"18-10-2021","nav":"227.58350"},{"date":"14-10-2021","nav":"226.77310"},{"date":"13-10-2021","nav":"225.14190"},{"date":"12-10-2021","nav":"223.66540"},{"date":"11-10-2021","nav":"223.46750"},{"date":"08-10-2021","nav":"222.34960"},{"date":"07-10-2021","nav":"221.50830"},{"date":"06-10-2021","nav":"220.04500"},{"date":"05-10-2021","nav":"221.94020"},{"date":"04-10-2021","nav":"221.39270"},{"date":"01-10-2021","nav":"218.72910"},{"date":"30-09-2021","nav":"219.08640"},{"date":"29-09-2021","nav":"219.58250"},{"date":"28-09-2021","nav":"218.94720"},{"date":"27-09-2021","nav":"220.33510"},{"date":"24-09-2021","nav":"220.56740"},{"date":"23-09-2021","nav":"220.92010"},{"date":"22-09-2021","nav":"218.80500"},{"date":"21-09-2021","nav":"218.54730"},{"date":"20-09-2021","nav":"217.36510"},{"date":"17-09-2021","nav":"218.82460"},{"date":"16-09-2021","nav":"219.21440"},{"date":"15-09-2021","nav":"218.38060"},{"date":"14-09-2021","nav":"216.58750"},{"date":"13-09-2021","nav":"215.69390"},{"date":"09-09-2021","nav":"215.33660"},{"date":"08-09-2021","nav":"214.94690"},{"date":"07-09-2021","nav":"214.93270"},{"date":"06-09-2021","nav":"215.32750"},{"date":"03-09-2021","nav":"215.54070"},{"date":"02-09-2021","nav":"214.55610"},{"date":"01-09-2021","nav":"213.48920"},{"date":"31-08-2021","nav":"213.57350"},{"date":"30-08-2021","nav":"210.93730"},{"date":"27-08-2021","nav":"208.51940"},{"date":"26-08-2021","nav":"207.32870"},{"date":"25-08-2021","nav":"207.39640"},{"date":"24-08-2021","nav":"207.37880"},{"date":"23-08-2021","nav":"206.07050"},{"date":"20-08-2021","nav":"205.83060"},{"date":"18-08-2021","nav":"207.53330"},{"date":"17-08-2021","nav":"207.69280"},{"date":"16-08-2021","nav":"207.42750"},{"date":"13-08-2021","nav":"207.71970"},{"date":"12-08-2021","nav":"206.72360"},{"date":"11-08-2021","nav":"205.60790"},{"date":"10-08-2021","nav":"205.67680"},{"date":"09-08-2021","nav":"205.85580"},{"date":"06-08-2021","nav":"205.90690"},{"date":"05-08-2021","nav":"206.55310"},{"date":"04-08-2021","nav":"206.27400"},{"date":"03-08-2021","nav":"206.00940"},{"date":"02-08-2021","nav":"204.41670"},{"date":"30-07-2021","nav":"203.36190"},{"date":"29-07-2021","nav":"203.02980"},{"date":"28-07-2021","nav":"201.99430"},{"date":"27-07-2021","nav":"202.01190"},{"date":"26-07-2021","nav":"202.85330"},{"date":"23-07-2021","nav":"202.55490"},{"date":"22-07-2021","nav":"202.49780"},{"date":"20-07-2021","nav":"200.21170"},{"date":"19-07-2021","nav":"201.55460"},{"date":"16-07-2021","nav":"202.66780"},{"date":"15-07-2021","nav":"202.06250"},{"date":"14-07-2021","nav":"201.72580"},{"date":"13-07-2021","nav":"201.13000"},{"date":"12-07-2021","nav":"200.48380"},{"date":"09-07-2021","nav":"200.28010"},{"date":"08-07-2021","nav":"200.09630"},{"date":"07-07-2021","nav":"201.12710"},{"date":"06-07-2021","nav":"200.44770"},{"date":"05-07-2021","nav":"200.43470"},{"date":"02-07-2021","nav":"199.29390"},{"date":"01-07-2021","nav":"198.70290"},{"date":"30-06-2021","nav":"198.86310"},{"date":"29-06-2021","nav":"198.89280"},{"date":"28-06-2021","nav":"199.28820"},{"date":"25-06-2021","nav":"199.26120"},{"date":"24-06-2021","nav":"198.32750"},{"date":"23-06-2021","nav":"197.73470"},{"date":"22-06-2021","nav":"198.17510"},{"date":"21-06-2021","nav":"197.54300"},{"date":"18-06-2021","nav":"197.28510"},{"date":"17-06-2021","nav":"197.68630"},{"date":"16-06-2021","nav":"198.28490"},{"date":"15-06-2021","nav":"199.38420"},{"date":"14-06-2021","nav":"199.01300"},{"date":"11-06-2021","nav":"198.60010"},{"date":"10-06-2021","nav":"198.27330"},{"date":"09-06-2021","nav":"196.75050"},{"date":"08-06-2021","nav":"197.57180"},{"date":"07-06-2021","nav":"197.27040"},{"date":"04-06-2021","nav":"196.65650"},{"date":"03-06-2021","nav":"196.94190"},{"date":"02-06-2021","nav":"195.88980"},{"date":"01-06-2021","nav":"195.11720"},{"date":"31-05-2021","nav":"195.28360"},{"date":"28-05-2021","nav":"193.98090"},{"date":"27-05-2021","nav":"193.92640"},{"date":"26-05-2021","nav":"193.39340"},{"date":"25-05-2021","nav":"193.05940"},{"date":"24-05-2021","nav":"192.88830"},{"date":"21-05-2021","nav":"192.47450"},{"date":"20-05-2021","nav":"190.78300"},{"date":"19-05-2021","nav":"191.91750"},{"date":"18-05-2021","nav":"191.37840"},{"date":"17-05-2021","nav":"189.12050"},{"date":"14-05-2021","nav":"187.23820"},{"date":"12-05-2021","nav":"187.94510"},{"date":"11-05-2021","nav":"189.06450"},{"date":"10-05-2021","nav":"189.47550"},{"date":"07-05-2021","nav":"188.12310"},{"date":"06-05-2021","nav":"187.60920"},{"date":"05-05-2021","nav":"187.14490"},{"date":"04-05-2021","nav":"186.01250"},{"date":"03-05-2021","nav":"187.14060"},{"date":"30-04-2021","nav":"186.77450"},{"date":"29-04-2021","nav":"187.38560"},{"date":"28-04-2021","nav":"187.15060"},{"date":"27-04-2021","nav":"185.16770"},{"date":"26-04-2021","nav":"183.76890"},{"date":"23-04-2021","nav":"182.54090"},{"date":"22-04-2021","nav":"183.08580"},{"date":"20-04-2021","nav":"182.42620"},{"date":"19-04-2021","nav":"182.82150"},{"date":"16-04-2021","nav":"184.94630"},{"date":"15-04-2021","nav":"184.25220"},{"date":"13-04-2021","nav":"183.68110"},{"date":"12-04-2021","nav":"182.06480"},{"date":"09-04-2021","nav":"186.93910"},{"date":"08-04-2021","nav":"187.18170"},{"date":"07-04-2021","nav":"186.53900"},{"date":"06-04-2021","nav":"185.28120"},{"date":"05-04-2021","nav":"185.02350"},{"date":"01-04-2021","nav":"186.50950"},{"date":"31-03-2021","nav":"185.17250"},{"date":"30-03-2021","nav":"185.63230"},{"date":"26-03-2021","nav":"183.15580"},{"date":"25-03-2021","nav":"181.75140"},{"date":"24-03-2021","nav":"183.71200"},{"date":"23-03-2021","nav":"185.70730"},{"date":"22-03-2021","nav":"184.62060"},{"date":"19-03-2021","nav":"184.55720"},{"date":"18-03-2021","nav":"183.21690"},{"date":"17-03-2021","nav":"185.09320"},{"date":"16-03-2021","nav":"187.33520"},{"date":"15-03-2021","nav":"187.35860"},{"date":"12-03-2021","nav":"188.29890"},{"date":"10-03-2021","nav":"188.93170"},{"date":"09-03-2021","nav":"188.36560"},{"date":"08-03-2021","nav":"188.12350"},{"date":"05-03-2021","nav":"187.89090"},{"date":"04-03-2021","nav":"189.39390"},{"date":"03-03-2021","nav":"189.73750"},{"date":"02-03-2021","nav":"187.31910"},{"date":"01-03-2021","nav":"185.67120"},{"date":"26-02-2021","nav":"183.95390"},{"date":"25-02-2021","nav":"187.67270"},{"date":"24-02-2021","nav":"186.79030"},{"date":"23-02-2021","nav":"185.20430"},{"date":"22-02-2021","nav":"184.34850"},{"date":"19-02-2021","nav":"186.74770"},{"date":"18-02-2021","nav":"188.16540"},{"date":"17-02-2021","nav":"188.42510"},{"date":"16-02-2021","nav":"188.88980"},{"date":"15-02-2021","nav":"188.84950"},{"date":"12-02-2021","nav":"187.43880"},{"date":"11-02-2021","nav":"187.87060"},{"date":"10-02-2021","nav":"187.51680"},{"date":"09-02-2021","nav":"187.30750"},{"date":"08-02-2021","nav":"187.56620"},{"date":"05-02-2021","nav":"185.67750"},{"date":"04-02-2021","nav":"185.12990"},{"date":"03-02-2021","nav":"183.22700"},{"date":"02-02-2021","nav":"181.70790"},{"date":"01-02-2021","nav":"177.92560"},{"date":"29-01-2021","nav":"172.99930"},{"date":"28-01-2021","nav":"174.67620"},{"date":"27-01-2021","nav":"175.68860"},{"date":"25-01-2021","nav":"178.01290"},{"date":"22-01-2021","nav":"179.48190"},{"date":"21-01-2021","nav":"180.92120"},{"date":"20-01-2021","nav":"181.83680"},{"date":"19-01-2021","nav":"180.72650"},{"date":"18-01-2021","nav":"178.68890"},{"date":"15-01-2021","nav":"180.92550"},{"date":"14-01-2021","nav":"182.35780"},{"date":"13-01-2021","nav":"181.89080"},{"date":"12-01-2021","nav":"182.07690"},{"date":"11-01-2021","nav":"181.46170"},{"date":"08-01-2021","nav":"181.02200"},{"date":"07-01-2021","nav":"179.05290"},{"date":"06-01-2021","nav":"178.66760"},{"date":"05-01-2021","nav":"178.89120"},{"date":"04-01-2021","nav":"178.13780"},{"date":"01-01-2021","nav":"176.61700"},{"date":"31-12-2020","nav":"176.02980"},{"date":"30-12-2020","nav":"175.97850"},{"date":"29-12-2020","nav":"175.32780"},{"date":"28-12-2020","nav":"175.02150"},{"date":"24-12-2020","nav":"174.05010"},{"date":"23-12-2020","nav":"172.72530"},{"date":"22-12-2020","nav":"171.70720"},{"date":"21-12-2020","nav":"170.22400"},{"date":"18-12-2020","nav":"174.59620"},{"date":"17-12-2020","nav":"174.27370"},{"date":"16-12-2020","nav":"173.97620"},{"date":"15-12-2020","nav":"172.71460"},{"date":"14-12-2020","nav":"172.39600"},{"date":"11-12-2020","nav":"171.79720"},{"date":"10-12-2020","nav":"171.78950"},{"date":"09-12-2020","nav":"172.35360"},{"date":"08-12-2020","nav":"171.40600"},{"date":"07-12-2020","nav":"171.38870"},{"date":"04-12-2020","nav":"170.15860"},{"date":"03-12-2020","nav":"169.11500"},{"date":"02-12-2020","nav":"168.57850"},{"date":"01-12-2020","nav":"168.23260"},{"date":"27-11-2020","nav":"166.71570"},{"date":"26-11-2020","nav":"166.57190"},{"date":"25-11-2020","nav":"165.07320"},{"date":"24-11-2020","nav":"166.69290"},{"date":"23-11-2020","nav":"165.50580"},{"date":"20-11-2020","nav":"164.02700"},{"date":"19-11-2020","nav":"162.34190"},{"date":"18-11-2020","nav":"163.81500"},{"date":"17-11-2020","nav":"163.10930"},{"date":"13-11-2020","nav":"161.25070"},{"date":"12-11-2020","nav":"160.60620"},{"date":"11-11-2020","nav":"160.84240"},{"date":"10-11-2020","nav":"159.78140"},{"date":"09-11-2020","nav":"158.95750"},{"date":"06-11-2020","nav":"157.00790"},{"date":"05-11-2020","nav":"156.14270"},{"date":"04-11-2020","nav":"154.08160"},{"date":"03-11-2020","nav":"152.66440"},{"date":"02-11-2020","nav":"151.71570"},{"date":"30-10-2020","nav":"151.42190"},{"date":"29-10-2020","nav":"151.68080"},{"date":"28-10-2020","nav":"152.03120"},{"date":"27-10-2020","nav":"153.12740"},{"date":"26-10-2020","nav":"151.39580"},{"date":"23-10-2020","nav":"152.55860"},{"date":"22-10-2020","nav":"152.30350"},{"date":"21-10-2020","nav":"152.18780"},{"date":"20-10-2020","nav":"151.83150"},{"date":"19-10-2020","nav":"151.58070"},{"date":"16-10-2020","nav":"150.77560"},{"date":"15-10-2020","nav":"149.68140"},{"date":"14-10-2020","nav":"152.29300"},{"date":"13-10-2020","nav":"152.10790"},{"date":"12-10-2020","nav":"152.35620"},{"date":"09-10-2020","nav":"152.44140"},{"date":"08-10-2020","nav":"151.45280"},{"date":"07-10-2020","nav":"150.79930"},{"date":"06-10-2020","nav":"150.69730"},{"date":"05-10-2020","nav":"149.92400"},{"date":"01-10-2020","nav":"149.53940"},{"date":"30-09-2020","nav":"148.15170"},{"date":"29-09-2020","nav":"148.09290"},{"date":"28-09-2020","nav":"148.50590"},{"date":"25-09-2020","nav":"146.39440"},{"date":"24-09-2020","nav":"143.73900"},{"date":"23-09-2020","nav":"147.09190"},{"date":"22-09-2020","nav":"147.75610"},{"date":"21-09-2020","nav":"148.69670"},{"date":"18-09-2020","nav":"151.80350"},{"date":"17-09-2020","nav":"151.42540"},{"date":"16-09-2020","nav":"152.22250"},{"date":"15-09-2020","nav":"151.43430"},{"date":"14-09-2020","nav":"150.74820"},{"date":"11-09-2020","nav":"150.62340"},{"date":"10-09-2020","nav":"150.46920"},{"date":"09-09-2020","nav":"149.10740"},{"date":"08-09-2020","nav":"149.95620"},{"date":"07-09-2020","nav":"151.01480"},{"date":"04-09-2020","nav":"151.53060"},{"date":"03-09-2020","nav":"153.49140"},{"date":"02-09-2020","nav":"153.67550"},{"date":"01-09-2020","nav":"152.69030"},{"date":"31-08-2020","nav":"151.23630"},{"date":"28-08-2020","nav":"154.69380"},{"date":"27-08-2020","nav":"153.40650"},{"date":"26-08-2020","nav":"153.20070"},{"date":"25-08-2020","nav":"152.99730"},{"date":"24-08-2020","nav":"152.48250"},{"date":"21-08-2020","nav":"151.86500"},{"date":"20-08-2020","nav":"151.26840"},{"date":"19-08-2020","nav":"151.69320"},{"date":"18-08-2020","nav":"151.41000"},{"date":"17-08-2020","nav":"150.51850"},{"date":"14-08-2020","nav":"150.24850"},{"date":"13-08-2020","nav":"151.80830"},{"date":"12-08-2020","nav":"151.31660"},{"date":"11-08-2020","nav":"151.26690"},{"date":"10-08-2020","nav":"151.33260"},{"date":"07-08-2020","nav":"149.51480"},{"date":"06-08-2020","nav":"149.06980"},{"date":"05-08-2020","nav":"148.58030"},{"date":"04-08-2020","nav":"148.31610"},{"date":"03-08-2020","nav":"147.09650"},{"date":"31-07-2020","nav":"148.03650"},{"date":"30-07-2020","nav":"147.55440"},{"date":"29-07-2020","nav":"148.36180"},{"date":"28-07-2020","nav":"148.30500"},{"date":"27-07-2020","nav":"147.36450"},{"date":"24-07-2020","nav":"148.42060"},{"date":"23-07-2020","nav":"149.07760"},{"date":"22-07-2020","nav":"147.90370"},{"date":"21-07-2020","nav":"148.50780"},{"date":"20-07-2020","nav":"147.63440"},{"date":"17-07-2020","nav":"146.48620"},{"date":"16-07-2020","nav":"144.48690"},{"date":"15-07-2020","nav":"143.55310"},{"date":"14-07-2020","nav":"143.68730"},{"date":"13-07-2020","nav":"145.31340"},{"date":"10-07-2020","nav":"145.22320"},{"date":"09-07-2020","nav":"145.83190"},{"date":"08-07-2020","nav":"144.97260"},{"date":"07-07-2020","nav":"145.72500"},{"date":"06-07-2020","nav":"145.23740"},{"date":"03-07-2020","nav":"143.83880"},{"date":"02-07-2020","nav":"142.98570"},{"date":"01-07-2020","nav":"142.38410"},{"date":"30-06-2020","nav":"141.47940"},{"date":"29-06-2020","nav":"141.63930"},{"date":"26-06-2020","nav":"142.55540"},{"date":"25-06-2020","nav":"141.71770"},{"date":"24-06-2020","nav":"141.43710"},{"date":"23-06-2020","nav":"143.32650"},{"date":"22-06-2020","nav":"141.42600"},{"date":"19-06-2020","nav":"139.99910"},{"date":"18-06-2020","nav":"138.65700"},{"date":"17-06-2020","nav":"136.83580"},{"date":"16-06-2020","nav":"136.86700"},{"date":"15-06-2020","nav":"136.46630"},{"date":"12-06-2020","nav":"138.26710"},{"date":"11-06-2020","nav":"137.36390"},{"date":"10-06-2020","nav":"139.55090"},{"date":"09-06-2020","nav":"139.13680"},{"date":"08-06-2020","nav":"140.02690"},{"date":"05-06-2020","nav":"139.29780"},{"date":"04-06-2020","nav":"137.33820"},{"date":"03-06-2020","nav":"137.44250"},{"date":"02-06-2020","nav":"136.78830"},{"date":"01-06-2020","nav":"135.77580"},{"date":"29-05-2020","nav":"133.68050"},{"date":"28-05-2020","nav":"132.50010"},{"date":"27-05-2020","nav":"131.24480"},{"date":"26-05-2020","nav":"129.38820"},{"date":"22-05-2020","nav":"129.60510"},{"date":"21-05-2020","nav":"130.31720"},{"date":"20-05-2020","nav":"129.97680"},{"date":"19-05-2020","nav":"128.20360"},{"date":"18-05-2020","nav":"127.04430"},{"date":"15-05-2020","nav":"130.52870"},{"date":"14-05-2020","nav":"130.74410"},{"date":"13-05-2020","nav":"132.56990"},{"date":"12-05-2020","nav":"130.35250"},{"date":"11-05-2020","nav":"130.20160"},{"date":"08-05-2020","nav":"130.51240"},{"date":"07-05-2020","nav":"130.41680"},{"date":"06-05-2020","nav":"131.28850"},{"date":"05-05-2020","nav":"130.48810"},{"date":"04-05-2020","nav":"131.57400"},{"date":"30-04-2020","nav":"136.28980"},{"date":"29-04-2020","nav":"134.39960"},{"date":"28-04-2020","nav":"132.91140"},{"date":"27-04-2020","nav":"132.39630"},{"date":"24-04-2020","nav":"131.17090"},{"date":"23-04-2020","nav":"133.36780"},{"date":"22-04-2020","nav":"132.27660"},{"date":"21-04-2020","nav":"131.27780"},{"date":"20-04-2020","nav":"133.90570"},{"date":"17-04-2020","nav":"133.89600"},{"date":"16-04-2020","nav":"131.00640"},{"date":"15-04-2020","nav":"130.10850"},{"date":"13-04-2020","nav":"130.36370"},{"date":"09-04-2020","nav":"130.98460"},{"date":"08-04-2020","nav":"127.29850"},{"date":"07-04-2020","nav":"127.36200"},{"date":"03-04-2020","nav":"121.47320"},{"date":"01-04-2020","nav":"123.34900"},{"date":"31-03-2020","nav":"126.44300"},{"date":"30-03-2020","nav":"123.52000"},{"date":"27-03-2020","nav":"126.27520"},{"date":"26-03-2020","nav":"125.68070"},{"date":"25-03-2020","nav":"122.26920"},{"date":"24-03-2020","nav":"117.70780"},{"date":"23-03-2020","nav":"116.28250"},{"date":"20-03-2020","nav":"133.02190"},{"date":"19-03-2020","nav":"125.51530"},{"date":"18-03-2020","nav":"128.15260"},{"date":"17-03-2020","nav":"133.47130"},{"date":"16-03-2020","nav":"136.03530"},{"date":"13-03-2020","nav":"141.82370"},{"date":"12-03-2020","nav":"138.29860"},{"date":"11-03-2020","nav":"147.16530"},{"date":"09-03-2020","nav":"147.80180"},{"date":"06-03-2020","nav":"151.96240"},{"date":"05-03-2020","nav":"153.82890"},{"date":"04-03-2020","nav":"153.15300"},{"date":"03-03-2020","nav":"154.15980"},{"date":"02-03-2020","nav":"152.62540"},{"date":"28-02-2020","nav":"153.60540"},{"date":"27-02-2020","nav":"157.00820"},{"date":"26-02-2020","nav":"157.50420"},{"date":"25-02-2020","nav":"158.11800"},{"date":"24-02-2020","nav":"158.54310"},{"date":"20-02-2020","nav":"160.27810"},{"date":"19-02-2020","nav":"160.36650"},{"date":"18-02-2020","nav":"159.21650"},{"date":"17-02-2020","nav":"159.44930"},{"date":"14-02-2020","nav":"159.97860"},{"date":"13-02-2020","nav":"160.26350"},{"date":"12-02-2020","nav":"160.35850"},{"date":"11-02-2020","nav":"160.28840"},{"date":"10-02-2020","nav":"159.97660"},{"date":"07-02-2020","nav":"160.21270"},{"date":"06-02-2020","nav":"160.09480"},{"date":"05-02-2020","nav":"159.00450"},{"date":"04-02-2020","nav":"158.11870"},{"date":"03-02-2020","nav":"155.69960"},{"date":"31-01-2020","nav":"156.91790"},{"date":"30-01-2020","nav":"157.07710"},{"date":"29-01-2020","nav":"158.00050"},{"date":"28-01-2020","nav":"157.12310"},{"date":"27-01-2020","nav":"157.41110"},{"date":"24-01-2020","nav":"158.27930"},{"date":"23-01-2020","nav":"157.37940"},{"date":"22-01-2020","nav":"156.18750"},{"date":"21-01-2020","nav":"156.46250"},{"date":"20-01-2020","nav":"156.98230"},{"date":"17-01-2020","nav":"157.91770"},{"date":"16-01-2020","nav":"157.35690"},{"date":"15-01-2020","nav":"156.72880"},{"date":"14-01-2020","nav":"156.85520"},{"date":"13-01-2020","nav":"156.76000"},{"date":"10-01-2020","nav":"156.05600"},{"date":"09-01-2020","nav":"155.58350"},{"date":"08-01-2020","nav":"153.98690"},{"date":"07-01-2020","nav":"153.89840"},{"date":"06-01-2020","nav":"153.41930"},{"date":"03-01-2020","nav":"155.58930"},{"date":"02-01-2020","nav":"155.86160"},{"date":"01-01-2020","nav":"155.10560"},{"date":"31-12-2019","nav":"154.89800"},{"date":"30-12-2019","nav":"155.29320"},{"date":"27-12-2019","nav":"155.16780"},{"date":"26-12-2019","nav":"154.00590"},{"date":"24-12-2019","nav":"154.57610"},{"date":"23-12-2019","nav":"154.84850"},{"date":"20-12-2019","nav":"154.64490"},{"date":"19-12-2019","nav":"154.12580"},{"date":"18-12-2019","nav":"153.86740"},{"date":"17-12-2019","nav":"153.89450"},{"date":"16-12-2019","nav":"152.97170"},{"date":"13-12-2019","nav":"153.33280"},{"date":"12-12-2019","nav":"152.52060"},{"date":"11-12-2019","nav":"151.71160"},{"date":"10-12-2019","nav":"151.58880"},{"date":"09-12-2019","nav":"152.35540"},{"date":"06-12-2019","nav":"152.15440"},{"date":"05-12-2019","nav":"152.94100"},{"date":"04-12-2019","nav":"154.05760"},{"date":"03-12-2019","nav":"153.63080"},{"date":"02-12-2019","nav":"153.86430"},{"date":"29-11-2019","nav":"154.18400"},{"date":"28-11-2019","nav":"154.53730"},{"date":"27-11-2019","nav":"154.31260"},{"date":"26-11-2019","nav":"153.83750"},{"date":"25-11-2019","nav":"154.35860"},{"date":"22-11-2019","nav":"152.37520"},{"date":"21-11-2019","nav":"153.08070"},{"date":"20-11-2019","nav":"153.72940"},{"date":"19-11-2019","nav":"153.42350"},{"date":"18-11-2019","nav":"152.75100"},{"date":"15-11-2019","nav":"152.25590"},{"date":"14-11-2019","nav":"151.33100"},{"date":"13-11-2019","nav":"150.94630"},{"date":"11-11-2019","nav":"151.79410"},{"date":"08-11-2019","nav":"151.61880"},{"date":"07-11-2019","nav":"152.09820"},{"date":"06-11-2019","nav":"151.84050"},{"date":"05-11-2019","nav":"151.37430"},{"date":"04-11-2019","nav":"151.59930"},{"date":"01-11-2019","nav":"151.43020"},{"date":"31-10-2019","nav":"151.48230"},{"date":"30-10-2019","nav":"150.97210"},{"date":"29-10-2019","nav":"150.27910"},{"date":"25-10-2019","nav":"149.28920"},{"date":"24-10-2019","nav":"149.37650"},{"date":"23-10-2019","nav":"149.57850"},{"date":"22-10-2019","nav":"149.61170"},{"date":"18-10-2019","nav":"150.16370"},{"date":"17-10-2019","nav":"149.32450"},{"date":"16-10-2019","nav":"147.95050"},{"date":"15-10-2019","nav":"147.59950"},{"date":"14-10-2019","nav":"147.20320"},{"date":"11-10-2019","nav":"146.70750"},{"date":"10-10-2019","nav":"146.26380"},{"date":"09-10-2019","nav":"146.88800"},{"date":"07-10-2019","nav":"145.39020"},{"date":"04-10-2019","nav":"145.59120"},{"date":"03-10-2019","nav":"146.98470"},{"date":"01-10-2019","nav":"147.50870"},{"date":"30-09-2019","nav":"148.45360"},{"date":"27-09-2019","nav":"148.53660"},{"date":"26-09-2019","nav":"148.49250"},{"date":"25-09-2019","nav":"147.18380"},{"date":"24-09-2019","nav":"148.43560"},{"date":"23-09-2019","nav":"148.71920"},{"date":"20-09-2019","nav":"145.49460"},{"date":"19-09-2019","nav":"140.78020"},{"date":"18-09-2019","nav":"141.68300"},{"date":"17-09-2019","nav":"141.18030"},{"date":"16-09-2019","nav":"142.77780"},{"date":"13-09-2019","nav":"143.33280"},{"date":"12-09-2019","nav":"142.63600"},{"date":"11-09-2019","nav":"142.69100"},{"date":"09-09-2019","nav":"142.69660"},{"date":"06-09-2019","nav":"142.06550"},{"date":"05-09-2019","nav":"141.28080"},{"date":"04-09-2019","nav":"141.11150"},{"date":"03-09-2019","nav":"140.36310"},{"date":"30-08-2019","nav":"141.52210"},{"date":"29-08-2019","nav":"141.12040"},{"date":"28-08-2019","nav":"142.12840"},{"date":"27-08-2019","nav":"142.36170"},{"date":"26-08-2019","nav":"142.10110"},{"date":"23-08-2019","nav":"140.05730"},{"date":"22-08-2019","nav":"139.61430"},{"date":"21-08-2019","nav":"140.85760"},{"date":"20-08-2019","nav":"141.35560"},{"date":"19-08-2019","nav":"141.71120"},{"date":"16-08-2019","nav":"141.81310"},{"date":"14-08-2019","nav":"141.35430"},{"date":"13-08-2019","nav":"140.40000"},{"date":"09-08-2019","nav":"142.79280"},{"date":"08-08-2019","nav":"142.18140"},{"date":"07-08-2019","nav":"140.99230"},{"date":"06-08-2019","nav":"141.35910"},{"date":"05-08-2019","nav":"140.29470"},{"date":"02-08-2019","nav":"141.57330"},{"date":"01-08-2019","nav":"141.37120"},{"date":"31-07-2019","nav":"142.87530"},{"date":"30-07-2019","nav":"142.44610"},{"date":"29-07-2019","nav":"143.16600"},{"date":"26-07-2019","nav":"143.41830"},{"date":"25-07-2019","nav":"142.91200"},{"date":"24-07-2019","nav":"142.92280"},{"date":"23-07-2019","nav":"143.65720"},{"date":"22-07-2019","nav":"143.62400"},{"date":"19-07-2019","nav":"144.29360"},{"date":"18-07-2019","nav":"145.71670"},{"date":"17-07-2019","nav":"146.44170"},{"date":"16-07-2019","nav":"146.09220"},{"date":"15-07-2019","nav":"145.34980"},{"date":"12-07-2019","nav":"144.90260"},{"date":"11-07-2019","nav":"144.94260"},{"date":"10-07-2019","nav":"144.04120"},{"date":"09-07-2019","nav":"144.94650"},{"date":"08-07-2019","nav":"144.63200"},{"date":"05-07-2019","nav":"146.79700"},{"date":"04-07-2019","nav":"147.57750"},{"date":"03-07-2019","nav":"147.05430"},{"date":"02-07-2019","nav":"147.03210"},{"date":"01-07-2019","nav":"146.61670"},{"date":"28-06-2019","nav":"146.21860"},{"date":"27-06-2019","nav":"146.19420"},{"date":"26-06-2019","nav":"146.20870"},{"date":"25-06-2019","nav":"145.85190"},{"date":"24-06-2019","nav":"144.80470"},{"date":"21-06-2019","nav":"144.98540"},{"date":"20-06-2019","nav":"145.71320"},{"date":"19-06-2019","nav":"144.44940"},{"date":"18-06-2019","nav":"144.76510"},{"date":"17-06-2019","nav":"144.31390"},{"date":"14-06-2019","nav":"145.44540"},{"date":"13-06-2019","nav":"146.28790"},{"date":"12-06-2019","nav":"146.17350"},{"date":"11-06-2019","nav":"146.84570"},{"date":"10-06-2019","nav":"146.54430"},{"date":"07-06-2019","nav":"146.40270"},{"date":"06-06-2019","nav":"146.12770"},{"date":"04-06-2019","nav":"147.49730"},{"date":"03-06-2019","nav":"148.07110"},{"date":"31-05-2019","nav":"146.83280"},{"date":"30-05-2019","nav":"146.72370"},{"date":"29-05-2019","nav":"145.94370"},{"date":"28-05-2019","nav":"146.58990"},{"date":"27-05-2019","nav":"146.61580"},{"date":"24-05-2019","nav":"146.04410"},{"date":"23-05-2019","nav":"143.79760"},{"date":"22-05-2019","nav":"143.91020"},{"date":"21-05-2019","nav":"143.45960"},{"date":"20-05-2019","nav":"144.37530"},{"date":"17-05-2019","nav":"140.98630"},{"date":"16-05-2019","nav":"139.66840"},{"date":"15-05-2019","nav":"139.46040"},{"date":"14-05-2019","nav":"139.23940"},{"date":"13-05-2019","nav":"138.69230"},{"date":"10-05-2019","nav":"139.80520"},{"date":"09-05-2019","nav":"139.53740"},{"date":"08-05-2019","nav":"140.28860"},{"date":"07-05-2019","nav":"141.38710"},{"date":"06-05-2019","nav":"142.17180"},{"date":"03-05-2019","nav":"142.85430"},{"date":"02-05-2019","nav":"142.58150"},{"date":"30-04-2019","nav":"142.45400"},{"date":"26-04-2019","nav":"142.30060"},{"date":"25-04-2019","nav":"141.82050"},{"date":"24-04-2019","nav":"142.09670"},{"date":"23-04-2019","nav":"141.16080"},{"date":"22-04-2019","nav":"141.49300"},{"date":"18-04-2019","nav":"142.85470"},{"date":"16-04-2019","nav":"143.28310"},{"date":"15-04-2019","nav":"142.61080"},{"date":"12-04-2019","nav":"141.93790"},{"date":"11-04-2019","nav":"141.55780"},{"date":"10-04-2019","nav":"141.30190"},{"date":"09-04-2019","nav":"141.57470"},{"date":"08-04-2019","nav":"141.50030"},{"date":"05-04-2019","nav":"142.31500"},{"date":"04-04-2019","nav":"141.95250"},{"date":"03-04-2019","nav":"142.26820"},{"date":"02-04-2019","nav":"143.24240"},{"date":"01-04-2019","nav":"142.74660"},{"date":"29-03-2019","nav":"142.22030"},{"date":"28-03-2019","nav":"141.52810"},{"date":"27-03-2019","nav":"140.18600"},{"date":"26-03-2019","nav":"140.14710"},{"date":"25-03-2019","nav":"139.14340"},{"date":"22-03-2019","nav":"139.94680"},{"date":"20-03-2019","nav":"140.57930"},{"date":"19-03-2019","nav":"140.59890"},{"date":"18-03-2019","nav":"140.06020"},{"date":"15-03-2019","nav":"139.84040"},{"date":"14-03-2019","nav":"139.43050"},{"date":"13-03-2019","nav":"139.32810"},{"date":"12-03-2019","nav":"139.05290"},{"date":"11-03-2019","nav":"138.31560"},{"date":"08-03-2019","nav":"136.76240"},{"date":"07-03-2019","nav":"136.47800"},{"date":"06-03-2019","nav":"136.39590"},{"date":"05-03-2019","nav":"135.59920"},{"date":"01-03-2019","nav":"134.00870"},{"date":"28-02-2019","nav":"133.35230"},{"date":"27-02-2019","nav":"133.14140"},{"date":"26-02-2019","nav":"133.26000"},{"date":"25-02-2019","nav":"133.49410"},{"date":"22-02-2019","nav":"132.94940"},{"date":"21-02-2019","nav":"132.76180"},{"date":"20-02-2019","nav":"132.40910"},{"date":"19-02-2019","nav":"131.41050"},{"date":"18-02-2019","nav":"131.10590"},{"date":"15-02-2019","nav":"131.89240"},{"date":"14-02-2019","nav":"132.26260"},{"date":"13-02-2019","nav":"132.67710"},{"date":"12-02-2019","nav":"132.83950"},{"date":"11-02-2019","nav":"133.43100"},{"date":"08-02-2019","nav":"134.09720"},{"date":"07-02-2019","nav":"134.44080"},{"date":"06-02-2019","nav":"133.97700"},{"date":"05-02-2019","nav":"133.25690"},{"date":"04-02-2019","nav":"133.26160"},{"date":"01-02-2019","nav":"133.12580"},{"date":"31-01-2019","nav":"133.24100"},{"date":"30-01-2019","nav":"132.20590"},{"date":"29-01-2019","nav":"132.26060"},{"date":"28-01-2019","nav":"132.26370"},{"date":"25-01-2019","nav":"133.61930"},{"date":"24-01-2019","nav":"134.14640"},{"date":"23-01-2019","nav":"134.17280"},{"date":"22-01-2019","nav":"134.89220"},{"date":"21-01-2019","nav":"134.89970"},{"date":"18-01-2019","nav":"134.62280"},{"date":"17-01-2019","nav":"135.13760"},{"date":"16-01-2019","nav":"135.17430"},{"date":"15-01-2019","nav":"135.21050"},{"date":"14-01-2019","nav":"134.37530"},{"date":"11-01-2019","nav":"134.59800"},{"date":"10-01-2019","nav":"134.77820"},{"date":"09-01-2019","nav":"134.57930"},{"date":"08-01-2019","nav":"134.54410"},{"date":"07-01-2019","nav":"134.86950"},{"date":"04-01-2019","nav":"134.70530"},{"date":"03-01-2019","nav":"134.45020"},{"date":"02-01-2019","nav":"135.10690"},{"date":"01-01-2019","nav":"135.90740"},{"date":"31-12-2018","nav":"135.59020"},{"date":"28-12-2018","nav":"135.14930"},{"date":"27-12-2018","nav":"134.56270"},{"date":"26-12-2018","nav":"134.20300"},{"date":"24-12-2018","nav":"133.74540"},{"date":"21-12-2018","nav":"134.72690"},{"date":"20-12-2018","nav":"135.90850"},{"date":"19-12-2018","nav":"135.97900"},{"date":"18-12-2018","nav":"135.03000"},{"date":"17-12-2018","nav":"134.60550"},{"date":"14-12-2018","nav":"134.47070"},{"date":"13-12-2018","nav":"134.00590"},{"date":"12-12-2018","nav":"133.38790"},{"date":"11-12-2018","nav":"131.33760"},{"date":"10-12-2018","nav":"130.60210"},{"date":"07-12-2018","nav":"132.49870"},{"date":"06-12-2018","nav":"131.57430"},{"date":"05-12-2018","nav":"132.81900"},{"date":"04-12-2018","nav":"133.60260"},{"date":"03-12-2018","nav":"133.25010"},{"date":"30-11-2018","nav":"133.07360"},{"date":"29-11-2018","nav":"132.95830"},{"date":"28-11-2018","nav":"132.08570"},{"date":"26-11-2018","nav":"131.73480"},{"date":"22-11-2018","nav":"131.10630"},{"date":"21-11-2018","nav":"131.51060"},{"date":"20-11-2018","nav":"131.52310"},{"date":"19-11-2018","nav":"132.22070"},{"date":"16-11-2018","nav":"132.00560"},{"date":"15-11-2018","nav":"131.17820"},{"date":"14-11-2018","nav":"130.61280"},{"date":"13-11-2018","nav":"130.22500"},{"date":"12-11-2018","nav":"129.64470"},{"date":"09-11-2018","nav":"130.74220"},{"date":"06-11-2018","nav":"129.72810"},{"date":"05-11-2018","nav":"130.12620"},{"date":"02-11-2018","nav":"130.20090"},{"date":"01-11-2018","nav":"129.04330"},{"date":"31-10-2018","nav":"128.79750"},{"date":"30-10-2018","nav":"127.73560"},{"date":"29-10-2018","nav":"127.53600"},{"date":"26-10-2018","nav":"125.85100"},{"date":"25-10-2018","nav":"126.26530"},{"date":"24-10-2018","nav":"126.67530"},{"date":"23-10-2018","nav":"125.64700"},{"date":"22-10-2018","nav":"126.60490"},{"date":"19-10-2018","nav":"127.16550"},{"date":"17-10-2018","nav":"127.85210"},{"date":"16-10-2018","nav":"129.39580"},{"date":"15-10-2018","nav":"128.62730"},{"date":"12-10-2018","nav":"127.94640"},{"date":"11-10-2018","nav":"126.14970"},{"date":"10-10-2018","nav":"128.04840"},{"date":"09-10-2018","nav":"125.87260"},{"date":"08-10-2018","nav":"126.40400"},{"date":"05-10-2018","nav":"126.65320"},{"date":"04-10-2018","nav":"128.54950"},{"date":"03-10-2018","nav":"130.30070"},{"date":"01-10-2018","nav":"131.28570"},{"date":"28-09-2018","nav":"131.14090"},{"date":"27-09-2018","nav":"131.55160"},{"date":"26-09-2018","nav":"132.30110"},{"date":"25-09-2018","nav":"132.58100"},{"date":"24-09-2018","nav":"132.09770"},{"date":"21-09-2018","nav":"134.05570"},{"date":"19-09-2018","nav":"134.78670"},{"date":"18-09-2018","nav":"134.98640"},{"date":"17-09-2018","nav":"136.06630"},{"date":"14-09-2018","nav":"136.61550"},{"date":"12-09-2018","nav":"135.61930"},{"date":"11-09-2018","nav":"134.78410"},{"date":"10-09-2018","nav":"135.99640"},{"date":"07-09-2018","nav":"137.49230"},{"date":"06-09-2018","nav":"137.26280"},{"date":"05-09-2018","nav":"136.67760"},{"date":"04-09-2018","nav":"137.03740"},{"date":"03-09-2018","nav":"138.20470"},{"date":"31-08-2018","nav":"138.85560"},{"date":"30-08-2018","nav":"138.71430"},{"date":"29-08-2018","nav":"138.57870"},{"date":"28-08-2018","nav":"138.50340"},{"date":"27-08-2018","nav":"138.55030"},{"date":"24-08-2018","nav":"137.47800"},{"date":"23-08-2018","nav":"137.97320"},{"date":"21-08-2018","nav":"138.14960"},{"date":"20-08-2018","nav":"137.82060"},{"date":"17-08-2018","nav":"137.26330"},{"date":"16-08-2018","nav":"136.61920"},{"date":"14-08-2018","nav":"137.10730"},{"date":"13-08-2018","nav":"136.48630"},{"date":"10-08-2018","nav":"137.45790"},{"date":"09-08-2018","nav":"137.77410"},{"date":"08-08-2018","nav":"137.52880"},{"date":"07-08-2018","nav":"137.16050"},{"date":"06-08-2018","nav":"137.47030"},{"date":"03-08-2018","nav":"137.01830"},{"date":"02-08-2018","nav":"136.04050"},{"date":"01-08-2018","nav":"136.15290"},{"date":"31-07-2018","nav":"135.98290"},{"date":"30-07-2018","nav":"136.09770"},{"date":"27-07-2018","nav":"135.58880"},{"date":"26-07-2018","nav":"134.72490"},{"date":"25-07-2018","nav":"134.12540"},{"date":"24-07-2018","nav":"133.91810"},{"date":"23-07-2018","nav":"133.57120"},{"date":"20-07-2018","nav":"132.68950"},{"date":"19-07-2018","nav":"131.84960"},{"date":"18-07-2018","nav":"132.21390"},{"date":"17-07-2018","nav":"132.42160"},{"date":"16-07-2018","nav":"131.41830"},{"date":"13-07-2018","nav":"132.91350"},{"date":"12-07-2018","nav":"133.44260"},{"date":"11-07-2018","nav":"133.01580"},{"date":"10-07-2018","nav":"133.01490"},{"date":"09-07-2018","nav":"132.51630"},{"date":"06-07-2018","nav":"131.94140"},{"date":"05-07-2018","nav":"131.69640"},{"date":"04-07-2018","nav":"131.94360"},{"date":"03-07-2018","nav":"131.48710"},{"date":"02-07-2018","nav":"130.88230"},{"date":"29-06-2018","nav":"131.44120"},{"date":"28-06-2018","nav":"130.43140"},{"date":"27-06-2018","nav":"131.23360"},{"date":"26-06-2018","nav":"132.21590"},{"date":"25-06-2018","nav":"132.31900"},{"date":"22-06-2018","nav":"132.93250"},{"date":"21-06-2018","nav":"132.41170"},{"date":"20-06-2018","nav":"132.65890"},{"date":"19-06-2018","nav":"132.66200"},{"date":"18-06-2018","nav":"133.32440"},{"date":"15-06-2018","nav":"133.61000"},{"date":"14-06-2018","nav":"133.64950"},{"date":"13-06-2018","nav":"133.71800"},{"date":"12-06-2018","nav":"133.83600"},{"date":"11-06-2018","nav":"133.11930"},{"date":"08-06-2018","nav":"133.06100"},{"date":"07-06-2018","nav":"132.77500"},{"date":"06-06-2018","nav":"132.39850"},{"date":"05-06-2018","nav":"131.34970"},{"date":"04-06-2018","nav":"132.20090"},{"date":"01-06-2018","nav":"133.17140"},{"date":"31-05-2018","nav":"133.80430"},{"date":"30-05-2018","nav":"133.30210"},{"date":"29-05-2018","nav":"132.99310"},{"date":"28-05-2018","nav":"133.53010"},{"date":"25-05-2018","nav":"132.88290"},{"date":"24-05-2018","nav":"131.94660"},{"date":"23-05-2018","nav":"131.25750"},{"date":"22-05-2018","nav":"131.67740"},{"date":"21-05-2018","nav":"131.27540"},{"date":"18-05-2018","nav":"131.94220"},{"date":"17-05-2018","nav":"132.47530"},{"date":"16-05-2018","nav":"132.49150"},{"date":"15-05-2018","nav":"132.67360"},{"date":"14-05-2018","nav":"132.79330"},{"date":"11-05-2018","nav":"133.21420"},{"date":"10-05-2018","nav":"133.18500"},{"date":"09-05-2018","nav":"133.49660"},{"date":"08-05-2018","nav":"133.63830"},{"date":"07-05-2018","nav":"133.28610"},{"date":"04-05-2018","nav":"132.91740"},{"date":"03-05-2018","nav":"133.24850"},{"date":"02-05-2018","nav":"134.24170"},{"date":"30-04-2018","nav":"134.48790"},{"date":"27-04-2018","nav":"133.87910"},{"date":"26-04-2018","nav":"133.68800"},{"date":"25-04-2018","nav":"133.49340"},{"date":"24-04-2018","nav":"134.02770"},{"date":"23-04-2018","nav":"134.10840"},{"date":"20-04-2018","nav":"133.92530"},{"date":"19-04-2018","nav":"133.35590"},{"date":"18-04-2018","nav":"132.76180"},{"date":"17-04-2018","nav":"132.98750"},{"date":"16-04-2018","nav":"132.81220"},{"date":"13-04-2018","nav":"132.46490"},{"date":"12-04-2018","nav":"132.53070"},{"date":"11-04-2018","nav":"132.15410"},{"date":"10-04-2018","nav":"132.18670"},{"date":"09-04-2018","nav":"132.30010"},{"date":"06-04-2018","nav":"131.66540"},{"date":"05-04-2018","nav":"131.63400"},{"date":"04-04-2018","nav":"129.93640"},{"date":"03-04-2018","nav":"130.46570"},{"date":"02-04-2018","nav":"129.90520"},{"date":"28-03-2018","nav":"128.83000"},{"date":"27-03-2018","nav":"129.51830"},{"date":"26-03-2018","nav":"128.01440"},{"date":"23-03-2018","nav":"126.96590"},{"date":"22-03-2018","nav":"127.73300"},{"date":"21-03-2018","nav":"128.08250"},{"date":"20-03-2018","nav":"127.78410"},{"date":"19-03-2018","nav":"127.55090"},{"date":"16-03-2018","nav":"128.67710"},{"date":"15-03-2018","nav":"129.67010"},{"date":"14-03-2018","nav":"129.58720"},{"date":"13-03-2018","nav":"129.60140"},{"date":"12-03-2018","nav":"129.44340"},{"date":"09-03-2018","nav":"128.58900"},{"date":"08-03-2018","nav":"128.61970"},{"date":"07-03-2018","nav":"127.96320"},{"date":"06-03-2018","nav":"128.92300"},{"date":"05-03-2018","nav":"130.17360"},{"date":"01-03-2018","nav":"130.73830"},{"date":"28-02-2018","nav":"131.13040"},{"date":"27-02-2018","nav":"131.47010"},{"date":"26-02-2018","nav":"131.64400"},{"date":"23-02-2018","nav":"131.14950"},{"date":"22-02-2018","nav":"129.98170"},{"date":"21-02-2018","nav":"130.15260"},{"date":"20-02-2018","nav":"129.89050"},{"date":"19-02-2018","nav":"130.14590"},{"date":"16-02-2018","nav":"130.68860"},{"date":"15-02-2018","nav":"131.45930"},{"date":"14-02-2018","nav":"131.61600"},{"date":"12-02-2018","nav":"131.80020"},{"date":"09-02-2018","nav":"131.43130"},{"date":"08-02-2018","nav":"131.97820"},{"date":"07-02-2018","nav":"130.68570"},{"date":"06-02-2018","nav":"130.44790"},{"date":"05-02-2018","nav":"131.87940"},{"date":"02-02-2018","nav":"132.43080"},{"date":"01-02-2018","nav":"134.60130"},{"date":"31-01-2018","nav":"135.21490"},{"date":"30-01-2018","nav":"135.61860"},{"date":"29-01-2018","nav":"136.20320"},{"date":"25-01-2018","nav":"136.62420"},{"date":"24-01-2018","nav":"137.08990"},{"date":"23-01-2018","nav":"137.33340"},{"date":"22-01-2018","nav":"136.86010"},{"date":"19-01-2018","nav":"136.91900"},{"date":"18-01-2018","nav":"135.56960"},{"date":"17-01-2018","nav":"135.93170"},{"date":"16-01-2018","nav":"134.99010"},{"date":"15-01-2018","nav":"135.64790"},{"date":"12-01-2018","nav":"135.60160"},{"date":"11-01-2018","nav":"135.46170"},{"date":"10-01-2018","nav":"135.16480"},{"date":"09-01-2018","nav":"135.19260"},{"date":"08-01-2018","nav":"135.47950"},{"date":"05-01-2018","nav":"135.36000"},{"date":"04-01-2018","nav":"134.69750"},{"date":"03-01-2018","nav":"133.99260"},{"date":"02-01-2018","nav":"133.48620"},{"date":"01-01-2018","nav":"133.90350"},{"date":"29-12-2017","nav":"134.39170"},{"date":"28-12-2017","nav":"133.91510"},{"date":"27-12-2017","nav":"134.18990"},{"date":"26-12-2017","nav":"134.21930"},{"date":"22-12-2017","nav":"133.85170"},{"date":"21-12-2017","nav":"133.21430"},{"date":"20-12-2017","nav":"133.08950"},{"date":"19-12-2017","nav":"133.03820"},{"date":"18-12-2017","nav":"132.31960"},{"date":"15-12-2017","nav":"131.79690"},{"date":"14-12-2017","nav":"131.20600"},{"date":"13-12-2017","nav":"131.08780"},{"date":"12-12-2017","nav":"131.85350"},{"date":"11-12-2017","nav":"132.30000"},{"date":"08-12-2017","nav":"132.11840"},{"date":"07-12-2017","nav":"131.13790"},{"date":"06-12-2017","nav":"130.12400"},{"date":"05-12-2017","nav":"130.81090"},{"date":"04-12-2017","nav":"130.83520"},{"date":"01-12-2017","nav":"131.08940"},{"date":"30-11-2017","nav":"131.60370"},{"date":"29-11-2017","nav":"132.39320"},{"date":"28-11-2017","nav":"132.11960"},{"date":"27-11-2017","nav":"131.98740"},{"date":"24-11-2017","nav":"131.86650"},{"date":"23-11-2017","nav":"131.69180"},{"date":"22-11-2017","nav":"131.62230"},{"date":"21-11-2017","nav":"131.76720"},{"date":"20-11-2017","nav":"131.57800"},{"date":"17-11-2017","nav":"131.01190"},{"date":"16-11-2017","nav":"130.12540"},{"date":"15-11-2017","nav":"129.11720"},{"date":"14-11-2017","nav":"130.03190"},{"date":"13-11-2017","nav":"130.19360"},{"date":"10-11-2017","nav":"130.72670"},{"date":"09-11-2017","nav":"130.67900"},{"date":"08-11-2017","nav":"129.81070"},{"date":"07-11-2017","nav":"130.88370"},{"date":"06-11-2017","nav":"132.15360"},{"date":"03-11-2017","nav":"132.11820"},{"date":"02-11-2017","nav":"131.77360"},{"date":"01-11-2017","nav":"130.81830"},{"date":"31-10-2017","nav":"129.44610"},{"date":"30-10-2017","nav":"129.32460"},{"date":"27-10-2017","nav":"128.59700"},{"date":"26-10-2017","nav":"128.63210"},{"date":"25-10-2017","nav":"128.66400"},{"date":"24-10-2017","nav":"127.25230"},{"date":"23-10-2017","nav":"127.15280"},{"date":"18-10-2017","nav":"126.92880"},{"date":"17-10-2017","nav":"127.01090"},{"date":"16-10-2017","nav":"127.01290"},{"date":"13-10-2017","nav":"126.51290"},{"date":"12-10-2017","nav":"125.54670"},{"date":"11-10-2017","nav":"124.97780"},{"date":"10-10-2017","nav":"125.14570"},{"date":"09-10-2017","nav":"124.72880"},{"date":"06-10-2017","nav":"124.58300"},{"date":"05-10-2017","nav":"123.92850"},{"date":"04-10-2017","nav":"123.78990"},{"date":"03-10-2017","nav":"123.46270"},{"date":"29-09-2017","nav":"122.96010"},{"date":"28-09-2017","nav":"122.45340"},{"date":"27-09-2017","nav":"122.10130"},{"date":"26-09-2017","nav":"123.39520"},{"date":"25-09-2017","nav":"123.09870"},{"date":"22-09-2017","nav":"124.24070"},{"date":"21-09-2017","nav":"125.71670"},{"date":"20-09-2017","nav":"125.77100"},{"date":"19-09-2017","nav":"125.63630"},{"date":"18-09-2017","nav":"125.62250"},{"date":"15-09-2017","nav":"125.25740"},{"date":"14-09-2017","nav":"125.10590"},{"date":"13-09-2017","nav":"124.63970"},{"date":"12-09-2017","nav":"124.66150"},{"date":"11-09-2017","nav":"123.72450"},{"date":"08-09-2017","nav":"123.53240"},{"date":"07-09-2017","nav":"123.40200"},{"date":"06-09-2017","nav":"123.23870"},{"date":"05-09-2017","nav":"123.36910"},{"date":"04-09-2017","nav":"122.95880"},{"date":"01-09-2017","nav":"123.41560"},{"date":"31-08-2017","nav":"123.06230"},{"date":"30-08-2017","nav":"122.70370"},{"date":"29-08-2017","nav":"121.99970"},{"date":"28-08-2017","nav":"122.70750"},{"date":"24-08-2017","nav":"122.24890"},{"date":"23-08-2017","nav":"121.96380"},{"date":"22-08-2017","nav":"121.06980"},{"date":"21-08-2017","nav":"120.96780"},{"date":"18-08-2017","nav":"121.66330"},{"date":"17-08-2017","nav":"121.85840"},{"date":"16-08-2017","nav":"121.99180"},{"date":"14-08-2017","nav":"121.03840"},{"date":"11-08-2017","nav":"120.26570"},{"date":"10-08-2017","nav":"120.83330"},{"date":"09-08-2017","nav":"122.26080"},{"date":"08-08-2017","nav":"123.57680"},{"date":"07-08-2017","nav":"124.17600"},{"date":"04-08-2017","nav":"123.49950"},{"date":"03-08-2017","nav":"123.15320"},{"date":"02-08-2017","nav":"123.71040"},{"date":"01-08-2017","nav":"123.97070"},{"date":"31-07-2017","nav":"124.02720"},{"date":"28-07-2017","nav":"123.23400"},{"date":"27-07-2017","nav":"123.12960"},{"date":"26-07-2017","nav":"123.15830"},{"date":"25-07-2017","nav":"122.79630"},{"date":"24-07-2017","nav":"122.84330"},{"date":"21-07-2017","nav":"122.78660"},{"date":"20-07-2017","nav":"122.62370"},{"date":"19-07-2017","nav":"122.86240"},{"date":"18-07-2017","nav":"122.05320"},{"date":"17-07-2017","nav":"122.37430"},{"date":"14-07-2017","nav":"122.15020"},{"date":"13-07-2017","nav":"122.33620"},{"date":"12-07-2017","nav":"121.34250"},{"date":"11-07-2017","nav":"120.62690"},{"date":"10-07-2017","nav":"120.87140"},{"date":"07-07-2017","nav":"119.80040"},{"date":"06-07-2017","nav":"119.58440"},{"date":"05-07-2017","nav":"119.12670"},{"date":"04-07-2017","nav":"118.70580"},{"date":"03-07-2017","nav":"118.80050"},{"date":"30-06-2017","nav":"118.40450"},{"date":"29-06-2017","nav":"118.01290"},{"date":"28-06-2017","nav":"117.78940"},{"date":"27-06-2017","nav":"117.83220"},{"date":"23-06-2017","nav":"118.61270"},{"date":"22-06-2017","nav":"119.13360"},{"date":"21-06-2017","nav":"119.08430"},{"date":"20-06-2017","nav":"118.94340"},{"date":"19-06-2017","nav":"118.73310"},{"date":"16-06-2017","nav":"118.37850"},{"date":"15-06-2017","nav":"118.32990"},{"date":"14-06-2017","nav":"118.32940"},{"date":"13-06-2017","nav":"118.21000"},{"date":"12-06-2017","nav":"118.30630"},{"date":"09-06-2017","nav":"118.59070"},{"date":"08-06-2017","nav":"118.18880"},{"date":"07-06-2017","nav":"118.07900"},{"date":"06-06-2017","nav":"117.53170"},{"date":"05-06-2017","nav":"117.29970"},{"date":"02-06-2017","nav":"117.11430"},{"date":"01-06-2017","nav":"116.59130"},{"date":"31-05-2017","nav":"116.39930"},{"date":"30-05-2017","nav":"115.83480"},{"date":"29-05-2017","nav":"115.10830"},{"date":"26-05-2017","nav":"115.60560"},{"date":"25-05-2017","nav":"114.86490"},{"date":"24-05-2017","nav":"113.62580"},{"date":"23-05-2017","nav":"114.30360"},{"date":"22-05-2017","nav":"115.16550"},{"date":"19-05-2017","nav":"115.83190"},{"date":"18-05-2017","nav":"116.21680"},{"date":"17-05-2017","nav":"116.98330"},{"date":"16-05-2017","nav":"116.97500"},{"date":"15-05-2017","nav":"116.62280"},{"date":"12-05-2017","nav":"116.14640"},{"date":"11-05-2017","nav":"116.26260"},{"date":"10-05-2017","nav":"116.22310"},{"date":"09-05-2017","nav":"115.46900"},{"date":"08-05-2017","nav":"115.28390"},{"date":"05-05-2017","nav":"114.71930"},{"date":"04-05-2017","nav":"115.17150"},{"date":"03-05-2017","nav":"114.65170"},{"date":"02-05-2017","nav":"114.56930"},{"date":"28-04-2017","nav":"114.78220"},{"date":"27-04-2017","nav":"114.86100"},{"date":"26-04-2017","nav":"114.78000"},{"date":"25-04-2017","nav":"115.13280"},{"date":"24-04-2017","nav":"114.60320"},{"date":"21-04-2017","nav":"114.05740"},{"date":"20-04-2017","nav":"114.14780"},{"date":"19-04-2017","nav":"113.76400"},{"date":"18-04-2017","nav":"113.69620"},{"date":"17-04-2017","nav":"113.85780"},{"date":"13-04-2017","nav":"114.05760"},{"date":"12-04-2017","nav":"114.38250"},{"date":"11-04-2017","nav":"114.66360"},{"date":"10-04-2017","nav":"114.14200"},{"date":"07-04-2017","nav":"113.81070"},{"date":"06-04-2017","nav":"114.16680"},{"date":"05-04-2017","nav":"114.19050"},{"date":"03-04-2017","nav":"113.58270"},{"date":"31-03-2017","nav":"113.34470"},{"date":"30-03-2017","nav":"113.00700"},{"date":"29-03-2017","nav":"112.45010"},{"date":"28-03-2017","nav":"111.59340"},{"date":"27-03-2017","nav":"111.31040"},{"date":"24-03-2017","nav":"111.43860"},{"date":"23-03-2017","nav":"111.14170"},{"date":"22-03-2017","nav":"110.74370"},{"date":"21-03-2017","nav":"111.33050"},{"date":"20-03-2017","nav":"112.02000"},{"date":"17-03-2017","nav":"111.88770"},{"date":"16-03-2017","nav":"112.10500"},{"date":"15-03-2017","nav":"111.37040"},{"date":"14-03-2017","nav":"111.07490"},{"date":"10-03-2017","nav":"110.28860"},{"date":"09-03-2017","nav":"110.19980"},{"date":"08-03-2017","nav":"110.23750"},{"date":"07-03-2017","nav":"110.23840"},{"date":"06-03-2017","nav":"110.35540"},{"date":"03-03-2017","nav":"110.21120"},{"date":"02-03-2017","nav":"110.23310"},{"date":"01-03-2017","nav":"110.97650"},{"date":"28-02-2017","nav":"110.51340"},{"date":"27-02-2017","nav":"110.48140"},{"date":"23-02-2017","nav":"110.54660"},{"date":"22-02-2017","nav":"110.36460"},{"date":"21-02-2017","nav":"110.66700"},{"date":"20-02-2017","nav":"110.41220"},{"date":"17-02-2017","nav":"110.05880"},{"date":"16-02-2017","nav":"109.65290"},{"date":"15-02-2017","nav":"108.84860"},{"date":"14-02-2017","nav":"109.39480"},{"date":"13-02-2017","nav":"109.61440"},{"date":"10-02-2017","nav":"109.86910"},{"date":"09-02-2017","nav":"109.60270"},{"date":"08-02-2017","nav":"109.68770"},{"date":"07-02-2017","nav":"110.09270"},{"date":"06-02-2017","nav":"110.35640"},{"date":"03-02-2017","nav":"109.93070"},{"date":"02-02-2017","nav":"109.53890"},{"date":"01-02-2017","nav":"109.14280"},{"date":"31-01-2017","nav":"108.19440"},{"date":"30-01-2017","nav":"108.69650"},{"date":"27-01-2017","nav":"108.83800"},{"date":"25-01-2017","nav":"108.34740"},{"date":"24-01-2017","nav":"107.40220"},{"date":"23-01-2017","nav":"106.68650"},{"date":"20-01-2017","nav":"106.39210"},{"date":"19-01-2017","nav":"107.17540"},{"date":"18-01-2017","nav":"106.98930"},{"date":"17-01-2017","nav":"106.51830"},{"date":"16-01-2017","nav":"106.32770"},{"date":"13-01-2017","nav":"106.13650"},{"date":"12-01-2017","nav":"106.31580"},{"date":"11-01-2017","nav":"106.10750"},{"date":"10-01-2017","nav":"105.49240"},{"date":"09-01-2017","nav":"104.90340"},{"date":"06-01-2017","nav":"104.78520"},{"date":"05-01-2017","nav":"104.90170"},{"date":"04-01-2017","nav":"104.36680"},{"date":"03-01-2017","nav":"104.41040"},{"date":"02-01-2017","nav":"104.40530"},{"date":"30-12-2016","nav":"104.14460"},{"date":"29-12-2016","nav":"103.58310"},{"date":"28-12-2016","nav":"103.04380"},{"date":"27-12-2016","nav":"102.53100"},{"date":"26-12-2016","nav":"101.64290"},{"date":"23-12-2016","nav":"102.70390"},{"date":"22-12-2016","nav":"103.58200"},{"date":"21-12-2016","nav":"104.62320"},{"date":"20-12-2016","nav":"104.82120"},{"date":"19-12-2016","nav":"105.43850"},{"date":"16-12-2016","nav":"105.82680"},{"date":"15-12-2016","nav":"105.78880"},{"date":"14-12-2016","nav":"105.97300"},{"date":"13-12-2016","nav":"106.27120"},{"date":"12-12-2016","nav":"106.16890"},{"date":"09-12-2016","nav":"106.83710"},{"date":"08-12-2016","nav":"106.88820"},{"date":"07-12-2016","nav":"105.82620"},{"date":"06-12-2016","nav":"106.50680"},{"date":"05-12-2016","nav":"106.33230"},{"date":"02-12-2016","nav":"106.08950"},{"date":"01-12-2016","nav":"107.10870"},{"date":"30-11-2016","nav":"107.82060"},{"date":"29-11-2016","nav":"106.94800"},{"date":"28-11-2016","nav":"106.85530"},{"date":"25-11-2016","nav":"106.68660"},{"date":"24-11-2016","nav":"105.51080"},{"date":"23-11-2016","nav":"105.90910"},{"date":"22-11-2016","nav":"105.60680"},{"date":"21-11-2016","nav":"104.82160"},{"date":"18-11-2016","nav":"106.14950"},{"date":"17-11-2016","nav":"106.27660"},{"date":"16-11-2016","nav":"106.59810"},{"date":"15-11-2016","nav":"106.42770"},{"date":"11-11-2016","nav":"108.41450"},{"date":"10-11-2016","nav":"110.19850"},{"date":"09-11-2016","nav":"108.96600"},{"date":"08-11-2016","nav":"109.65860"},{"date":"07-11-2016","nav":"109.32300"},{"date":"04-11-2016","nav":"108.80800"},{"date":"03-11-2016","nav":"109.87440"},{"date":"02-11-2016","nav":"110.78700"},{"date":"01-11-2016","nav":"111.88050"},{"date":"28-10-2016","nav":"111.59470"},{"date":"27-10-2016","nav":"111.10330"},{"date":"26-10-2016","nav":"111.51030"},{"date":"25-10-2016","nav":"112.01160"},{"date":"24-10-2016","nav":"112.06760"},{"date":"21-10-2016","nav":"112.03920"},{"date":"20-10-2016","nav":"111.36540"},{"date":"19-10-2016","nav":"110.83580"},{"date":"18-10-2016","nav":"110.79800"},{"date":"17-10-2016","nav":"109.42790"},{"date":"14-10-2016","nav":"110.06660"},{"date":"13-10-2016","nav":"109.65810"},{"date":"10-10-2016","nav":"110.57040"},{"date":"07-10-2016","nav":"110.28020"},{"date":"06-10-2016","nav":"110.45810"},{"date":"05-10-2016","nav":"110.52940"},{"date":"04-10-2016","nav":"110.22450"},{"date":"03-10-2016","nav":"109.73820"},{"date":"30-09-2016","nav":"108.50600"},{"date":"29-09-2016","nav":"107.67850"},{"date":"28-09-2016","nav":"109.64820"},{"date":"27-09-2016","nav":"109.50250"},{"date":"26-09-2016","nav":"109.64940"},{"date":"23-09-2016","nav":"109.99210"},{"date":"22-09-2016","nav":"109.91870"},{"date":"21-09-2016","nav":"109.07390"},{"date":"20-09-2016","nav":"108.90690"},{"date":"19-09-2016","nav":"109.30820"},{"date":"16-09-2016","nav":"109.04670"},{"date":"15-09-2016","nav":"108.47210"},{"date":"14-09-2016","nav":"108.27550"},{"date":"12-09-2016","nav":"108.05200"},{"date":"09-09-2016","nav":"109.11530"},{"date":"08-09-2016","nav":"109.56650"},{"date":"07-09-2016","nav":"109.37320"},{"date":"06-09-2016","nav":"109.34880"},{"date":"02-09-2016","nav":"108.68470"},{"date":"01-09-2016","nav":"108.26780"},{"date":"31-08-2016","nav":"108.60020"},{"date":"30-08-2016","nav":"108.12310"},{"date":"29-08-2016","nav":"107.21510"},{"date":"26-08-2016","nav":"107.27810"},{"date":"25-08-2016","nav":"107.35610"},{"date":"24-08-2016","nav":"107.62320"},{"date":"23-08-2016","nav":"107.17300"},{"date":"22-08-2016","nav":"107.31820"},{"date":"19-08-2016","nav":"107.80660"},{"date":"18-08-2016","nav":"107.54060"},{"date":"17-08-2016","nav":"107.21460"},{"date":"16-08-2016","nav":"107.20870"},{"date":"12-08-2016","nav":"106.84660"},{"date":"11-08-2016","nav":"106.59930"},{"date":"10-08-2016","nav":"106.70390"},{"date":"09-08-2016","nav":"107.60540"},{"date":"08-08-2016","nav":"107.46190"},{"date":"05-08-2016","nav":"107.09990"},{"date":"04-08-2016","nav":"105.95070"},{"date":"03-08-2016","nav":"105.98990"},{"date":"02-08-2016","nav":"106.88310"},{"date":"01-08-2016","nav":"107.37670"},{"date":"29-07-2016","nav":"107.01570"},{"date":"28-07-2016","nav":"107.02100"},{"date":"27-07-2016","nav":"106.43130"},{"date":"26-07-2016","nav":"106.08100"},{"date":"25-07-2016","nav":"106.21000"},{"date":"22-07-2016","nav":"105.58400"},{"date":"21-07-2016","nav":"105.03840"},{"date":"20-07-2016","nav":"105.11320"},{"date":"19-07-2016","nav":"104.57490"},{"date":"18-07-2016","nav":"104.51200"},{"date":"15-07-2016","nav":"104.51020"},{"date":"14-07-2016","nav":"105.23310"},{"date":"13-07-2016","nav":"104.81240"},{"date":"12-07-2016","nav":"104.74310"},{"date":"11-07-2016","nav":"104.62890"},{"date":"08-07-2016","nav":"103.55030"},{"date":"07-07-2016","nav":"103.81750"},{"date":"05-07-2016","nav":"104.04630"},{"date":"04-07-2016","nav":"104.17310"},{"date":"01-07-2016","nav":"103.54650"},{"date":"30-06-2016","nav":"102.96950"},{"date":"29-06-2016","nav":"102.45550"},{"date":"28-06-2016","nav":"101.51120"},{"date":"27-06-2016","nav":"101.26320"},{"date":"24-06-2016","nav":"101.13650"},{"date":"23-06-2016","nav":"102.32150"},{"date":"22-06-2016","nav":"101.98780"},{"date":"21-06-2016","nav":"102.15550"},{"date":"20-06-2016","nav":"102.41680"},{"date":"17-06-2016","nav":"102.15660"},{"date":"16-06-2016","nav":"102.10260"},{"date":"15-06-2016","nav":"102.39450"},{"date":"14-06-2016","nav":"101.59430"},{"date":"13-06-2016","nav":"101.52380"},{"date":"10-06-2016","nav":"101.93740"},{"date":"09-06-2016","nav":"102.29480"},{"date":"08-06-2016","nav":"102.42760"},{"date":"07-06-2016","nav":"102.24770"},{"date":"06-06-2016","nav":"101.62070"},{"date":"03-06-2016","nav":"101.44750"},{"date":"02-06-2016","nav":"101.16690"},{"date":"01-06-2016","nav":"100.65280"},{"date":"31-05-2016","nav":"100.56610"},{"date":"30-05-2016","nav":"100.44340"},{"date":"27-05-2016","nav":"100.14220"},{"date":"26-05-2016","nav":"99.65560"},{"date":"25-05-2016","nav":"98.83770"},{"date":"24-05-2016","nav":"97.94860"},{"date":"23-05-2016","nav":"97.96940"},{"date":"20-05-2016","nav":"98.02250"},{"date":"19-05-2016","nav":"98.30270"},{"date":"18-05-2016","nav":"98.85120"},{"date":"17-05-2016","nav":"99.03060"},{"date":"16-05-2016","nav":"99.04860"},{"date":"13-05-2016","nav":"99.06570"},{"date":"12-05-2016","nav":"99.28150"},{"date":"11-05-2016","nav":"98.47850"},{"date":"10-05-2016","nav":"98.73070"},{"date":"09-05-2016","nav":"98.54560"},{"date":"06-05-2016","nav":"97.57800"},{"date":"05-05-2016","nav":"97.77360"},{"date":"04-05-2016","nav":"97.81500"},{"date":"03-05-2016","nav":"98.34640"},{"date":"02-05-2016","nav":"98.65560"},{"date":"29-04-2016","nav":"98.78840"},{"date":"28-04-2016","nav":"98.71330"},{"date":"27-04-2016","nav":"99.45740"},{"date":"26-04-2016","nav":"99.47440"},{"date":"25-04-2016","nav":"99.07630"},{"date":"22-04-2016","nav":"99.28810"},{"date":"21-04-2016","nav":"99.22890"},{"date":"20-04-2016","nav":"99.34840"},{"date":"18-04-2016","nav":"99.18910"},{"date":"13-04-2016","nav":"98.76140"},{"date":"12-04-2016","nav":"98.01700"},{"date":"11-04-2016","nav":"97.52430"},{"date":"08-04-2016","nav":"96.89680"},{"date":"07-04-2016","nav":"96.53800"},{"date":"06-04-2016","nav":"96.87110"},{"date":"05-04-2016","nav":"96.73800"},{"date":"04-04-2016","nav":"98.03610"},{"date":"01-04-2016","nav":"97.27300"},{"date":"31-03-2016","nav":"97.16870"},{"date":"30-03-2016","nav":"97.02440"},{"date":"29-03-2016","nav":"95.73680"},{"date":"28-03-2016","nav":"95.45030"},{"date":"23-03-2016","nav":"96.24370"},{"date":"22-03-2016","nav":"95.96490"},{"date":"21-03-2016","nav":"95.94670"},{"date":"18-03-2016","nav":"95.38760"},{"date":"17-03-2016","nav":"94.79480"},{"date":"16-03-2016","nav":"94.32510"},{"date":"15-03-2016","nav":"94.05500"},{"date":"14-03-2016","nav":"94.25940"},{"date":"11-03-2016","nav":"93.87490"},{"date":"10-03-2016","nav":"93.74360"},{"date":"09-03-2016","nav":"94.01580"},{"date":"08-03-2016","nav":"93.88220"},{"date":"04-03-2016","nav":"94.22690"},{"date":"03-03-2016","nav":"93.98150"},{"date":"02-03-2016","nav":"93.21970"},{"date":"01-03-2016","nav":"91.82430"},{"date":"29-02-2016","nav":"90.27420"},{"date":"26-02-2016","nav":"90.32700"},{"date":"25-02-2016","nav":"90.04030"},{"date":"24-02-2016","nav":"90.48440"},{"date":"23-02-2016","nav":"91.18250"},{"date":"22-02-2016","nav":"92.06690"},{"date":"19-02-2016","nav":"92.22100"},{"date":"18-02-2016","nav":"92.26210"},{"date":"17-02-2016","nav":"91.72200"},{"date":"16-02-2016","nav":"91.44700"},{"date":"15-02-2016","nav":"92.34360"},{"date":"12-02-2016","nav":"90.82020"},{"date":"11-02-2016","nav":"91.16430"},{"date":"10-02-2016","nav":"93.33710"},{"date":"09-02-2016","nav":"94.11000"},{"date":"08-02-2016","nav":"95.12760"},{"date":"05-02-2016","nav":"95.10400"},{"date":"04-02-2016","nav":"94.44970"},{"date":"03-02-2016","nav":"94.23720"},{"date":"02-02-2016","nav":"94.87440"},{"date":"01-02-2016","nav":"95.59170"},{"date":"29-01-2016","nav":"95.55660"},{"date":"28-01-2016","nav":"94.87100"},{"date":"27-01-2016","nav":"94.92520"},{"date":"25-01-2016","nav":"94.84690"},{"date":"22-01-2016","nav":"94.51860"},{"date":"21-01-2016","nav":"93.50050"},{"date":"20-01-2016","nav":"93.35850"},{"date":"19-01-2016","nav":"94.25000"},{"date":"18-01-2016","nav":"93.41210"},{"date":"15-01-2016","nav":"95.02370"},{"date":"14-01-2016","nav":"96.35860"},{"date":"13-01-2016","nav":"96.80270"},{"date":"12-01-2016","nav":"97.10020"},{"date":"11-01-2016","nav":"97.64230"},{"date":"08-01-2016","nav":"98.04760"},{"date":"07-01-2016","nav":"97.41480"},{"date":"06-01-2016","nav":"98.56280"},{"date":"05-01-2016","nav":"98.46230"},{"date":"04-01-2016","nav":"98.51200"},{"date":"01-01-2016","nav":"99.61430"},{"date":"31-12-2015","nav":"99.16850"},{"date":"30-12-2015","nav":"98.77330"},{"date":"29-12-2015","nav":"98.92090"},{"date":"28-12-2015","nav":"98.82130"},{"date":"24-12-2015","nav":"98.40090"},{"date":"23-12-2015","nav":"98.25250"},{"date":"22-12-2015","nav":"97.55140"},{"date":"21-12-2015","nav":"97.65070"},{"date":"18-12-2015","nav":"97.46330"},{"date":"17-12-2015","nav":"97.77050"},{"date":"16-12-2015","nav":"96.98330"},{"date":"15-12-2015","nav":"96.61020"},{"date":"14-12-2015","nav":"96.12750"},{"date":"11-12-2015","nav":"96.02510"},{"date":"10-12-2015","nav":"96.36260"},{"date":"09-12-2015","nav":"95.96430"},{"date":"08-12-2015","nav":"96.86330"},{"date":"07-12-2015","nav":"97.32640"},{"date":"04-12-2015","nav":"97.50060"},{"date":"03-12-2015","nav":"97.78260"},{"date":"02-12-2015","nav":"98.10540"},{"date":"01-12-2015","nav":"98.47320"},{"date":"30-11-2015","nav":"98.47280"},{"date":"27-11-2015","nav":"98.24190"},{"date":"26-11-2015","nav":"97.59810"},{"date":"24-11-2015","nav":"97.65070"},{"date":"23-11-2015","nav":"97.92680"},{"date":"20-11-2015","nav":"97.99000"},{"date":"19-11-2015","nav":"97.73910"},{"date":"18-11-2015","nav":"96.91080"},{"date":"17-11-2015","nav":"97.46020"},{"date":"16-11-2015","nav":"97.00950"},{"date":"13-11-2015","nav":"97.05780"},{"date":"10-11-2015","nav":"96.58790"},{"date":"09-11-2015","nav":"97.32230"},{"date":"06-11-2015","nav":"97.01810"},{"date":"05-11-2015","nav":"97.38580"},{"date":"04-11-2015","nav":"98.22710"},{"date":"03-11-2015","nav":"98.19540"},{"date":"02-11-2015","nav":"97.85710"},{"date":"30-10-2015","nav":"98.07340"},{"date":"29-10-2015","nav":"98.06380"},{"date":"28-10-2015","nav":"98.67320"},{"date":"27-10-2015","nav":"99.02500"},{"date":"26-10-2015","nav":"98.91600"},{"date":"23-10-2015","nav":"98.79270"},{"date":"21-10-2015","nav":"98.50660"},{"date":"20-10-2015","nav":"98.66100"},{"date":"19-10-2015","nav":"98.24090"},{"date":"16-10-2015","nav":"97.72180"},{"date":"15-10-2015","nav":"97.57650"},{"date":"14-10-2015","nav":"96.93320"},{"date":"13-10-2015","nav":"97.00140"},{"date":"12-10-2015","nav":"97.05420"},{"date":"09-10-2015","nav":"97.42380"},{"date":"08-10-2015","nav":"97.44060"},{"date":"07-10-2015","nav":"97.49490"},{"date":"06-10-2015","nav":"97.28240"},{"date":"05-10-2015","nav":"97.03550"},{"date":"01-10-2015","nav":"96.15300"},{"date":"30-09-2015","nav":"96.39610"},{"date":"29-09-2015","nav":"95.66790"},{"date":"28-09-2015","nav":"95.15250"},{"date":"24-09-2015","nav":"95.69550"},{"date":"23-09-2015","nav":"95.57640"},{"date":"22-09-2015","nav":"95.27320"},{"date":"21-09-2015","nav":"96.30310"},{"date":"18-09-2015","nav":"96.06410"},{"date":"16-09-2015","nav":"95.51220"},{"date":"15-09-2015","nav":"95.34710"},{"date":"14-09-2015","nav":"95.57920"},{"date":"11-09-2015","nav":"94.85620"},{"date":"10-09-2015","nav":"94.73300"},{"date":"09-09-2015","nav":"94.79870"},{"date":"08-09-2015","nav":"93.71640"},{"date":"07-09-2015","nav":"93.15220"},{"date":"04-09-2015","nav":"94.33030"},{"date":"03-09-2015","nav":"95.64070"},{"date":"02-09-2015","nav":"94.55430"},{"date":"01-09-2015","nav":"94.88630"},{"date":"31-08-2015","nav":"96.23280"},{"date":"28-08-2015","nav":"96.35430"},{"date":"27-08-2015","nav":"96.20970"},{"date":"26-08-2015","nav":"94.83190"},{"date":"25-08-2015","nav":"95.41380"},{"date":"24-08-2015","nav":"94.66870"},{"date":"21-08-2015","nav":"98.71420"},{"date":"20-08-2015","nav":"99.37040"},{"date":"19-08-2015","nav":"100.18630"},{"date":"18-08-2015","nav":"99.67500"},{"date":"17-08-2015","nav":"99.34590"},{"date":"14-08-2015","nav":"99.23630"},{"date":"13-08-2015","nav":"98.20630"},{"date":"12-08-2015","nav":"98.09990"},{"date":"11-08-2015","nav":"99.39130"},{"date":"10-08-2015","nav":"99.78140"},{"date":"07-08-2015","nav":"99.94110"},{"date":"06-08-2015","nav":"100.38370"},{"date":"05-08-2015","nav":"100.54300"},{"date":"04-08-2015","nav":"99.82630"},{"date":"03-08-2015","nav":"99.25060"},{"date":"31-07-2015","nav":"99.12790"},{"date":"30-07-2015","nav":"98.08880"},{"date":"29-07-2015","nav":"97.83240"},{"date":"28-07-2015","nav":"97.37120"},{"date":"27-07-2015","nav":"97.18520"},{"date":"24-07-2015","nav":"98.08600"},{"date":"23-07-2015","nav":"98.31150"},{"date":"22-07-2015","nav":"98.31650"},{"date":"21-07-2015","nav":"97.90030"},{"date":"20-07-2015","nav":"99.02310"},{"date":"17-07-2015","nav":"98.90020"},{"date":"16-07-2015","nav":"98.88410"},{"date":"15-07-2015","nav":"98.25930"},{"date":"14-07-2015","nav":"97.96440"},{"date":"13-07-2015","nav":"98.00920"},{"date":"10-07-2015","nav":"97.54590"},{"date":"09-07-2015","nav":"97.22990"},{"date":"08-07-2015","nav":"97.31400"},{"date":"07-07-2015","nav":"98.04980"},{"date":"06-07-2015","nav":"97.88530"},{"date":"03-07-2015","nav":"97.36730"},{"date":"02-07-2015","nav":"97.16180"},{"date":"01-07-2015","nav":"97.03810"},{"date":"30-06-2015","nav":"96.28080"},{"date":"29-06-2015","nav":"95.50830"},{"date":"26-06-2015","nav":"96.22980"},{"date":"25-06-2015","nav":"96.23340"},{"date":"24-06-2015","nav":"96.19730"},{"date":"23-06-2015","nav":"96.13170"},{"date":"22-06-2015","nav":"95.84020"},{"date":"19-06-2015","nav":"95.11420"},{"date":"18-06-2015","nav":"95.13660"},{"date":"17-06-2015","nav":"94.24650"},{"date":"16-06-2015","nav":"93.82240"},{"date":"15-06-2015","nav":"93.73860"},{"date":"12-06-2015","nav":"93.23370"},{"date":"11-06-2015","nav":"93.29440"},{"date":"10-06-2015","nav":"94.18400"},{"date":"09-06-2015","nav":"93.46280"},{"date":"08-06-2015","nav":"93.62380"},{"date":"05-06-2015","nav":"94.22610"},{"date":"04-06-2015","nav":"93.92500"},{"date":"03-06-2015","nav":"94.03250"},{"date":"02-06-2015","nav":"94.95710"},{"date":"01-06-2015","nav":"96.37510"},{"date":"29-05-2015","nav":"96.79840"},{"date":"28-05-2015","nav":"96.07940"},{"date":"27-05-2015","nav":"96.36060"},{"date":"26-05-2015","nav":"96.92930"},{"date":"25-05-2015","nav":"97.03340"},{"date":"22-05-2015","nav":"97.57840"},{"date":"21-05-2015","nav":"97.27320"},{"date":"20-05-2015","nav":"97.22420"},{"date":"19-05-2015","nav":"96.89470"},{"date":"18-05-2015","nav":"96.93600"},{"date":"15-05-2015","nav":"96.54140"},{"date":"14-05-2015","nav":"95.90530"},{"date":"13-05-2015","nav":"95.68100"},{"date":"12-05-2015","nav":"94.75590"},{"date":"11-05-2015","nav":"95.90920"},{"date":"08-05-2015","nav":"95.03090"},{"date":"07-05-2015","nav":"94.17950"},{"date":"06-05-2015","nav":"94.91080"},{"date":"05-05-2015","nav":"96.64490"},{"date":"04-05-2015","nav":"96.43470"},{"date":"30-04-2015","nav":"95.51060"},{"date":"29-04-2015","nav":"95.47430"},{"date":"28-04-2015","nav":"95.10030"},{"date":"27-04-2015","nav":"94.46340"},{"date":"24-04-2015","nav":"95.51060"},{"date":"23-04-2015","nav":"96.69430"},{"date":"22-04-2015","nav":"96.66230"},{"date":"21-04-2015","nav":"96.61410"},{"date":"20-04-2015","nav":"96.81790"},{"date":"17-04-2015","nav":"98.07240"},{"date":"16-04-2015","nav":"98.79120"},{"date":"15-04-2015","nav":"99.00720"},{"date":"13-04-2015","nav":"99.61400"},{"date":"10-04-2015","nav":"99.14160"},{"date":"09-04-2015","nav":"99.09040"},{"date":"08-04-2015","nav":"98.88150"},{"date":"07-04-2015","nav":"97.99800"},{"date":"06-04-2015","nav":"97.85980"},{"date":"01-04-2015","nav":"97.19050"},{"date":"31-03-2015","nav":"96.21210"},{"date":"30-03-2015","nav":"96.00590"},{"date":"27-03-2015","nav":"94.61620"},{"date":"26-03-2015","nav":"94.47650"},{"date":"25-03-2015","nav":"95.29200"},{"date":"24-03-2015","nav":"95.52240"},{"date":"23-03-2015","nav":"95.48070"},{"date":"20-03-2015","nav":"96.10730"},{"date":"19-03-2015","nav":"96.50100"},{"date":"18-03-2015","nav":"96.72370"},{"date":"17-03-2015","nav":"96.68770"},{"date":"16-03-2015","nav":"96.40940"},{"date":"13-03-2015","nav":"96.36230"},{"date":"12-03-2015","nav":"97.41090"},{"date":"11-03-2015","nav":"97.01580"},{"date":"10-03-2015","nav":"97.19800"},{"date":"09-03-2015","nav":"97.41460"},{"date":"05-03-2015","nav":"98.21690"},{"date":"04-03-2015","nav":"97.98470"},{"date":"03-03-2015","nav":"98.14540"},{"date":"02-03-2015","nav":"97.48330"},{"date":"27-02-2015","nav":"96.32440"},{"date":"26-02-2015","nav":"95.40070"},{"date":"25-02-2015","nav":"95.94870"},{"date":"24-02-2015","nav":"96.18990"},{"date":"23-02-2015","nav":"96.27470"},{"date":"20-02-2015","nav":"97.09930"},{"date":"19-02-2015","nav":"97.40100"},{"date":"18-02-2015","nav":"97.31640"},{"date":"16-02-2015","nav":"96.52250"},{"date":"13-02-2015","nav":"96.10530"},{"date":"12-02-2015","nav":"95.46340"},{"date":"11-02-2015","nav":"94.92310"},{"date":"10-02-2015","nav":"94.06460"},{"date":"09-02-2015","nav":"93.61980"},{"date":"06-02-2015","nav":"94.59160"},{"date":"05-02-2015","nav":"95.65940"},{"date":"04-02-2015","nav":"96.07970"},{"date":"03-02-2015","nav":"96.69090"},{"date":"02-02-2015","nav":"97.43780"},{"date":"30-01-2015","nav":"97.25070"},{"date":"29-01-2015","nav":"97.75200"},{"date":"28-01-2015","nav":"97.25440"},{"date":"27-01-2015","nav":"97.33250"},{"date":"23-01-2015","nav":"96.02200"},{"date":"22-01-2015","nav":"95.77730"},{"date":"21-01-2015","nav":"95.57540"},{"date":"20-01-2015","nav":"95.36730"},{"date":"19-01-2015","nav":"94.77280"},{"date":"16-01-2015","nav":"94.10890"},{"date":"15-01-2015","nav":"93.68320"},{"date":"14-01-2015","nav":"92.90780"},{"date":"13-01-2015","nav":"92.83290"},{"date":"12-01-2015","nav":"92.86070"},{"date":"09-01-2015","nav":"92.38880"},{"date":"08-01-2015","nav":"91.93060"},{"date":"07-01-2015","nav":"90.57230"},{"date":"06-01-2015","nav":"90.65750"},{"date":"05-01-2015","nav":"92.37090"},{"date":"02-01-2015","nav":"92.44240"},{"date":"01-01-2015","nav":"92.08120"},{"date":"31-12-2014","nav":"91.38580"},{"date":"30-12-2014","nav":"91.04780"},{"date":"29-12-2014","nav":"90.51200"},{"date":"26-12-2014","nav":"89.69060"},{"date":"24-12-2014","nav":"89.54880"},{"date":"23-12-2014","nav":"89.81570"},{"date":"22-12-2014","nav":"89.86680"},{"date":"19-12-2014","nav":"89.34050"},{"date":"18-12-2014","nav":"88.94290"},{"date":"17-12-2014","nav":"87.75270"},{"date":"16-12-2014","nav":"87.99520"},{"date":"15-12-2014","nav":"89.62430"},{"date":"12-12-2014","nav":"89.76060"},{"date":"11-12-2014","nav":"90.10810"},{"date":"10-12-2014","nav":"89.99990"},{"date":"09-12-2014","nav":"89.44610"},{"date":"08-12-2014","nav":"90.34100"},{"date":"05-12-2014","nav":"90.88370"},{"date":"04-12-2014","nav":"91.04280"},{"date":"03-12-2014","nav":"90.63640"},{"date":"02-12-2014","nav":"90.05870"},{"date":"01-12-2014","nav":"89.76380"},{"date":"28-11-2014","nav":"89.89160"},{"date":"27-11-2014","nav":"89.19840"},{"date":"26-11-2014","nav":"89.10920"},{"date":"25-11-2014","nav":"88.82460"},{"date":"24-11-2014","nav":"89.63020"},{"date":"21-11-2014","nav":"89.29770"},{"date":"20-11-2014","nav":"89.22540"},{"date":"19-11-2014","nav":"88.94320"},{"date":"18-11-2014","nav":"88.92630"},{"date":"17-11-2014","nav":"88.79910"},{"date":"14-11-2014","nav":"88.17200"},{"date":"13-11-2014","nav":"87.75680"},{"date":"12-11-2014","nav":"87.96020"},{"date":"11-11-2014","nav":"87.68350"},{"date":"10-11-2014","nav":"87.51690"},{"date":"07-11-2014","nav":"87.33490"},{"date":"05-11-2014","nav":"87.04800"},{"date":"03-11-2014","nav":"86.74430"},{"date":"31-10-2014","nav":"86.72210"},{"date":"30-10-2014","nav":"86.01910"},{"date":"29-10-2014","nav":"85.70630"},{"date":"28-10-2014","nav":"85.34040"},{"date":"27-10-2014","nav":"85.08470"},{"date":"22-10-2014","nav":"84.43880"},{"date":"21-10-2014","nav":"83.76860"},{"date":"20-10-2014","nav":"83.37910"},{"date":"17-10-2014","nav":"82.78390"},{"date":"16-10-2014","nav":"82.75630"},{"date":"14-10-2014","nav":"83.77600"},{"date":"13-10-2014","nav":"83.68830"},{"date":"10-10-2014","nav":"83.41660"},{"date":"09-10-2014","nav":"84.06820"},{"date":"08-10-2014","nav":"83.48050"},{"date":"07-10-2014","nav":"83.54460"},{"date":"01-10-2014","nav":"84.46780"},{"date":"30-09-2014","nav":"84.36340"},{"date":"29-09-2014","nav":"84.07440"},{"date":"26-09-2014","nav":"83.57510"},{"date":"25-09-2014","nav":"82.90140"},{"date":"24-09-2014","nav":"83.76800"},{"date":"23-09-2014","nav":"84.10340"},{"date":"22-09-2014","nav":"85.23060"},{"date":"19-09-2014","nav":"85.12110"},{"date":"18-09-2014","nav":"85.05430"},{"date":"17-09-2014","nav":"83.92420"},{"date":"16-09-2014","nav":"83.98300"},{"date":"15-09-2014","nav":"85.77990"},{"date":"12-09-2014","nav":"85.70530"},{"date":"11-09-2014","nav":"84.96820"},{"date":"10-09-2014","nav":"84.20710"},{"date":"09-09-2014","nav":"84.14040"},{"date":"08-09-2014","nav":"84.06010"},{"date":"05-09-2014","nav":"83.72980"},{"date":"04-09-2014","nav":"83.72030"},{"date":"03-09-2014","nav":"83.79560"},{"date":"02-09-2014","nav":"83.36130"},{"date":"01-09-2014","nav":"82.76450"},{"date":"28-08-2014","nav":"82.31320"},{"date":"27-08-2014","nav":"82.04560"},{"date":"26-08-2014","nav":"81.47230"},{"date":"25-08-2014","nav":"81.59710"},{"date":"22-08-2014","nav":"82.07980"},{"date":"21-08-2014","nav":"81.95180"},{"date":"20-08-2014","nav":"81.37360"},{"date":"19-08-2014","nav":"80.91360"},{"date":"18-08-2014","nav":"80.60960"},{"date":"14-08-2014","nav":"79.58020"},{"date":"13-08-2014","nav":"78.88510"},{"date":"12-08-2014","nav":"79.04690"},{"date":"11-08-2014","nav":"78.24740"},{"date":"08-08-2014","nav":"77.88630"},{"date":"07-08-2014","nav":"78.58360"},{"date":"06-08-2014","nav":"78.72470"},{"date":"05-08-2014","nav":"79.38970"},{"date":"04-08-2014","nav":"79.10180"},{"date":"01-08-2014","nav":"78.49210"},{"date":"31-07-2014","nav":"79.13030"},{"date":"30-07-2014","nav":"79.12870"},{"date":"28-07-2014","nav":"79.21910"},{"date":"25-07-2014","nav":"79.70340"},{"date":"24-07-2014","nav":"80.33630"},{"date":"23-07-2014","nav":"80.21650"},{"date":"22-07-2014","nav":"79.94830"},{"date":"21-07-2014","nav":"79.53690"},{"date":"18-07-2014","nav":"79.07530"},{"date":"17-07-2014","nav":"79.17850"},{"date":"16-07-2014","nav":"78.74980"},{"date":"15-07-2014","nav":"77.82690"},{"date":"14-07-2014","nav":"76.80280"},{"date":"11-07-2014","nav":"76.93860"},{"date":"10-07-2014","nav":"77.86180"},{"date":"09-07-2014","nav":"77.54470"},{"date":"08-07-2014","nav":"77.88530"},{"date":"07-07-2014","nav":"79.10040"},{"date":"04-07-2014","nav":"79.17650"},{"date":"03-07-2014","nav":"78.83520"},{"date":"02-07-2014","nav":"78.65430"},{"date":"01-07-2014","nav":"77.51640"},{"date":"30-06-2014","nav":"77.28330"},{"date":"27-06-2014","nav":"75.92250"},{"date":"26-06-2014","nav":"75.65210"},{"date":"25-06-2014","nav":"75.98410"},{"date":"24-06-2014","nav":"75.78570"},{"date":"23-06-2014","nav":"75.28680"},{"date":"20-06-2014","nav":"75.12380"},{"date":"19-06-2014","nav":"75.21010"},{"date":"18-06-2014","nav":"75.58960"},{"date":"17-06-2014","nav":"75.58260"},{"date":"16-06-2014","nav":"74.64250"},{"date":"13-06-2014","nav":"74.61640"},{"date":"12-06-2014","nav":"75.48480"},{"date":"11-06-2014","nav":"75.02970"},{"date":"10-06-2014","nav":"75.18890"},{"date":"09-06-2014","nav":"75.37740"},{"date":"06-06-2014","nav":"75.18130"},{"date":"05-06-2014","nav":"74.18370"},{"date":"04-06-2014","nav":"73.86670"},{"date":"03-06-2014","nav":"73.67850"},{"date":"02-06-2014","nav":"73.09270"},{"date":"30-05-2014","nav":"72.29220"},{"date":"29-05-2014","nav":"72.40560"},{"date":"28-05-2014","nav":"72.73030"},{"date":"27-05-2014","nav":"72.55760"},{"date":"26-05-2014","nav":"72.35260"},{"date":"23-05-2014","nav":"72.91550"},{"date":"22-05-2014","nav":"72.27410"},{"date":"21-05-2014","nav":"71.67850"},{"date":"20-05-2014","nav":"71.32190"},{"date":"19-05-2014","nav":"70.63570"},{"date":"16-05-2014","nav":"70.08030"},{"date":"15-05-2014","nav":"69.60340"},{"date":"14-05-2014","nav":"69.86920"},{"date":"13-05-2014","nav":"70.08490"},{"date":"12-05-2014","nav":"69.70170"},{"date":"09-05-2014","nav":"69.28200"},{"date":"08-05-2014","nav":"68.50320"},{"date":"07-05-2014","nav":"68.46960"},{"date":"06-05-2014","nav":"68.46150"},{"date":"05-05-2014","nav":"68.28380"},{"date":"02-05-2014","nav":"68.39730"},{"date":"30-04-2014","nav":"68.33910"},{"date":"29-04-2014","nav":"68.41940"},{"date":"28-04-2014","nav":"68.53350"},{"date":"25-04-2014","nav":"68.37190"},{"date":"23-04-2014","nav":"68.69270"},{"date":"22-04-2014","nav":"68.49750"},{"date":"21-04-2014","nav":"68.42630"},{"date":"17-04-2014","nav":"68.27050"},{"date":"16-04-2014","nav":"67.86830"},{"date":"15-04-2014","nav":"67.71280"},{"date":"11-04-2014","nav":"67.57070"},{"date":"10-04-2014","nav":"67.52740"},{"date":"09-04-2014","nav":"67.60750"},{"date":"07-04-2014","nav":"66.82090"},{"date":"04-04-2014","nav":"66.94930"},{"date":"03-04-2014","nav":"67.06620"},{"date":"02-04-2014","nav":"67.04380"},{"date":"01-04-2014","nav":"66.63490"},{"date":"31-03-2014","nav":"66.57320"},{"date":"28-03-2014","nav":"66.04480"},{"date":"27-03-2014","nav":"65.76370"},{"date":"26-03-2014","nav":"65.56460"},{"date":"25-03-2014","nav":"65.79210"},{"date":"24-03-2014","nav":"65.56870"},{"date":"21-03-2014","nav":"65.21550"},{"date":"20-03-2014","nav":"64.92490"},{"date":"19-03-2014","nav":"64.90700"},{"date":"18-03-2014","nav":"64.66130"},{"date":"14-03-2014","nav":"64.26960"},{"date":"13-03-2014","nav":"64.40490"},{"date":"12-03-2014","nav":"64.62550"},{"date":"11-03-2014","nav":"64.36400"},{"date":"10-03-2014","nav":"64.31010"},{"date":"07-03-2014","nav":"63.97310"},{"date":"06-03-2014","nav":"63.69050"},{"date":"05-03-2014","nav":"63.39280"},{"date":"04-03-2014","nav":"63.07840"},{"date":"03-03-2014","nav":"62.52470"},{"date":"28-02-2014","nav":"62.73570"},{"date":"26-02-2014","nav":"62.67060"},{"date":"25-02-2014","nav":"62.63150"},{"date":"24-02-2014","nav":"62.48620"},{"date":"21-02-2014","nav":"62.31800"},{"date":"20-02-2014","nav":"62.14780"},{"date":"19-02-2014","nav":"61.96260"},{"date":"18-02-2014","nav":"61.73920"},{"date":"17-02-2014","nav":"61.39550"},{"date":"14-02-2014","nav":"61.38530"},{"date":"13-02-2014","nav":"61.28750"},{"date":"12-02-2014","nav":"61.60490"},{"date":"11-02-2014","nav":"61.51960"},{"date":"10-02-2014","nav":"61.48470"},{"date":"07-02-2014","nav":"61.50570"},{"date":"06-02-2014","nav":"61.61850"},{"date":"05-02-2014","nav":"61.70760"},{"date":"04-02-2014","nav":"61.70670"},{"date":"03-02-2014","nav":"61.68990"},{"date":"31-01-2014","nav":"61.86170"},{"date":"30-01-2014","nav":"61.54310"},{"date":"29-01-2014","nav":"61.95600"},{"date":"28-01-2014","nav":"62.15860"},{"date":"27-01-2014","nav":"62.34360"},{"date":"24-01-2014","nav":"63.06160"},{"date":"23-01-2014","nav":"63.47680"},{"date":"22-01-2014","nav":"63.17160"},{"date":"21-01-2014","nav":"63.05340"},{"date":"20-01-2014","nav":"62.86050"},{"date":"17-01-2014","nav":"62.64850"},{"date":"16-01-2014","nav":"63.10370"},{"date":"15-01-2014","nav":"63.13800"},{"date":"14-01-2014","nav":"62.99770"},{"date":"13-01-2014","nav":"63.06260"},{"date":"10-01-2014","nav":"62.79690"},{"date":"09-01-2014","nav":"62.74200"},{"date":"08-01-2014","nav":"62.91540"},{"date":"07-01-2014","nav":"62.71130"},{"date":"06-01-2014","nav":"62.79860"},{"date":"03-01-2014","nav":"62.90900"},{"date":"02-01-2014","nav":"62.90310"},{"date":"01-01-2014","nav":"63.46330"},{"date":"31-12-2013","nav":"63.41420"},{"date":"30-12-2013","nav":"63.31280"},{"date":"27-12-2013","nav":"63.03810"},{"date":"26-12-2013","nav":"62.90720"},{"date":"24-12-2013","nav":"62.66690"},{"date":"23-12-2013","nav":"62.58810"},{"date":"20-12-2013","nav":"62.28570"},{"date":"19-12-2013","nav":"61.85540"},{"date":"18-12-2013","nav":"62.02430"},{"date":"17-12-2013","nav":"61.73820"},{"date":"16-12-2013","nav":"61.87530"},{"date":"13-12-2013","nav":"61.74550"},{"date":"12-12-2013","nav":"62.08920"},{"date":"11-12-2013","nav":"62.14880"},{"date":"10-12-2013","nav":"62.06390"},{"date":"09-12-2013","nav":"62.35140"},{"date":"06-12-2013","nav":"62.30360"},{"date":"05-12-2013","nav":"62.11030"},{"date":"04-12-2013","nav":"61.83970"},{"date":"03-12-2013","nav":"61.76110"},{"date":"02-12-2013","nav":"61.70710"},{"date":"29-11-2013","nav":"61.07120"},{"date":"28-11-2013","nav":"60.58550"},{"date":"27-11-2013","nav":"60.16150"},{"date":"26-11-2013","nav":"60.04430"},{"date":"25-11-2013","nav":"60.35120"},{"date":"22-11-2013","nav":"59.81620"},{"date":"21-11-2013","nav":"59.88580"},{"date":"20-11-2013","nav":"60.27650"},{"date":"19-11-2013","nav":"60.42240"},{"date":"18-11-2013","nav":"59.98540"},{"date":"14-11-2013","nav":"59.41010"},{"date":"13-11-2013","nav":"59.09810"},{"date":"12-11-2013","nav":"59.27770"},{"date":"11-11-2013","nav":"59.73350"},{"date":"08-11-2013","nav":"59.91590"},{"date":"07-11-2013","nav":"59.80800"},{"date":"06-11-2013","nav":"60.20620"},{"date":"05-11-2013","nav":"60.03570"},{"date":"01-11-2013","nav":"59.61130"},{"date":"31-10-2013","nav":"59.40780"},{"date":"30-10-2013","nav":"59.27760"},{"date":"29-10-2013","nav":"59.14530"},{"date":"28-10-2013","nav":"58.36580"},{"date":"25-10-2013","nav":"58.45340"},{"date":"24-10-2013","nav":"58.44350"},{"date":"23-10-2013","nav":"58.37410"},{"date":"22-10-2013","nav":"58.40110"},{"date":"21-10-2013","nav":"58.07150"},{"date":"18-10-2013","nav":"57.86800"},{"date":"17-10-2013","nav":"57.31040"},{"date":"15-10-2013","nav":"57.37270"},{"date":"14-10-2013","nav":"57.79660"},{"date":"11-10-2013","nav":"57.87380"},{"date":"10-10-2013","nav":"57.54610"},{"date":"09-10-2013","nav":"57.41560"},{"date":"08-10-2013","nav":"56.93750"},{"date":"07-10-2013","nav":"56.70250"},{"date":"04-10-2013","nav":"56.59830"},{"date":"03-10-2013","nav":"56.44750"},{"date":"01-10-2013","nav":"55.84060"},{"date":"30-09-2013","nav":"55.50160"},{"date":"27-09-2013","nav":"55.86390"},{"date":"26-09-2013","nav":"56.04190"},{"date":"25-09-2013","nav":"55.94660"},{"date":"24-09-2013","nav":"55.94890"},{"date":"23-09-2013","nav":"56.07620"},{"date":"20-09-2013","nav":"56.61200"},{"date":"19-09-2013","nav":"57.17170"},{"date":"18-09-2013","nav":"56.11660"},{"date":"17-09-2013","nav":"55.87810"},{"date":"16-09-2013","nav":"55.81240"},{"date":"13-09-2013","nav":"55.74800"},{"date":"12-09-2013","nav":"55.71660"},{"date":"11-09-2013","nav":"55.83070"},{"date":"10-09-2013","nav":"55.57220"},{"date":"06-09-2013","nav":"54.74410"},{"date":"05-09-2013","nav":"54.48250"},{"date":"04-09-2013","nav":"53.52150"},{"date":"03-09-2013","nav":"53.16230"},{"date":"02-09-2013","nav":"53.89740"},{"date":"30-08-2013","nav":"53.51400"},{"date":"29-08-2013","nav":"53.39040"},{"date":"28-08-2013","nav":"52.72740"},{"date":"27-08-2013","nav":"53.00680"},{"date":"26-08-2013","nav":"54.12490"},{"date":"23-08-2013","nav":"54.01160"},{"date":"22-08-2013","nav":"53.66240"},{"date":"21-08-2013","nav":"53.23360"},{"date":"20-08-2013","nav":"53.31880"},{"date":"19-08-2013","nav":"53.25410"},{"date":"16-08-2013","nav":"54.11590"},{"date":"14-08-2013","nav":"55.42010"},{"date":"13-08-2013","nav":"55.02440"},{"date":"12-08-2013","nav":"54.79090"},{"date":"08-08-2013","nav":"54.70750"},{"date":"07-08-2013","nav":"54.37750"},{"date":"06-08-2013","nav":"54.28270"},{"date":"05-08-2013","nav":"55.00790"},{"date":"02-08-2013","nav":"54.88730"},{"date":"01-08-2013","nav":"55.12580"},{"date":"31-07-2013","nav":"55.31090"},{"date":"30-07-2013","nav":"55.44840"},{"date":"29-07-2013","nav":"56.09600"},{"date":"26-07-2013","nav":"56.28030"},{"date":"25-07-2013","nav":"56.37960"},{"date":"24-07-2013","nav":"56.74220"},{"date":"23-07-2013","nav":"57.53320"},{"date":"22-07-2013","nav":"57.27340"},{"date":"19-07-2013","nav":"57.44030"},{"date":"18-07-2013","nav":"57.50320"},{"date":"17-07-2013","nav":"57.04300"},{"date":"16-07-2013","nav":"57.21130"},{"date":"15-07-2013","nav":"57.84250"},{"date":"12-07-2013","nav":"57.43590"},{"date":"11-07-2013","nav":"57.16070"},{"date":"10-07-2013","nav":"56.57220"},{"date":"09-07-2013","nav":"56.69070"},{"date":"08-07-2013","nav":"56.43630"},{"date":"05-07-2013","nav":"56.52680"},{"date":"04-07-2013","nav":"56.34540"},{"date":"03-07-2013","nav":"56.01040"},{"date":"02-07-2013","nav":"56.46790"},{"date":"01-07-2013","nav":"56.67990"},{"date":"28-06-2013","nav":"55.95220"},{"date":"27-06-2013","nav":"55.09990"},{"date":"26-06-2013","nav":"54.87110"},{"date":"25-06-2013","nav":"55.08130"},{"date":"24-06-2013","nav":"54.94630"},{"date":"21-06-2013","nav":"55.64100"},{"date":"20-06-2013","nav":"55.70970"},{"date":"19-06-2013","nav":"56.53700"},{"date":"18-06-2013","nav":"56.33870"},{"date":"17-06-2013","nav":"56.62150"},{"date":"14-06-2013","nav":"56.40400"},{"date":"13-06-2013","nav":"55.94380"},{"date":"12-06-2013","nav":"56.18810"},{"date":"11-06-2013","nav":"56.47930"},{"date":"10-06-2013","nav":"57.23990"},{"date":"07-06-2013","nav":"57.29230"},{"date":"06-06-2013","nav":"57.55690"},{"date":"05-06-2013","nav":"57.66190"},{"date":"04-06-2013","nav":"57.59530"},{"date":"03-06-2013","nav":"57.73640"},{"date":"31-05-2013","nav":"57.78100"},{"date":"30-05-2013","nav":"58.46430"},{"date":"29-05-2013","nav":"58.49490"},{"date":"28-05-2013","nav":"58.59120"},{"date":"27-05-2013","nav":"58.24400"},{"date":"24-05-2013","nav":"57.89640"},{"date":"23-05-2013","nav":"57.53760"},{"date":"22-05-2013","nav":"58.37330"},{"date":"21-05-2013","nav":"58.51250"},{"date":"20-05-2013","nav":"58.73600"},{"date":"17-05-2013","nav":"58.64980"},{"date":"16-05-2013","nav":"58.44390"},{"date":"15-05-2013","nav":"58.12290"},{"date":"14-05-2013","nav":"57.48990"},{"date":"13-05-2013","nav":"57.26330"},{"date":"10-05-2013","nav":"57.41540"},{"date":"09-05-2013","nav":"57.38810"},{"date":"08-05-2013","nav":"57.39890"},{"date":"07-05-2013","nav":"57.18360"},{"date":"06-05-2013","nav":"56.93700"},{"date":"03-05-2013","nav":"56.52930"},{"date":"02-05-2013","nav":"56.56910"},{"date":"30-04-2013","nav":"56.13710"},{"date":"29-04-2013","nav":"56.21660"},{"date":"26-04-2013","nav":"55.84040"},{"date":"25-04-2013","nav":"56.06270"},{"date":"23-04-2013","nav":"55.74740"},{"date":"22-04-2013","nav":"55.63050"},{"date":"18-04-2013","nav":"54.98170"},{"date":"17-04-2013","nav":"54.53750"},{"date":"16-04-2013","nav":"54.31420"},{"date":"15-04-2013","nav":"53.89150"},{"date":"12-04-2013","nav":"53.81520"},{"date":"11-04-2013","nav":"54.33090"},{"date":"10-04-2013","nav":"54.28470"},{"date":"09-04-2013","nav":"54.13920"},{"date":"08-04-2013","nav":"54.42560"},{"date":"05-04-2013","nav":"54.36530"},{"date":"04-04-2013","nav":"54.51620"},{"date":"03-04-2013","nav":"55.16960"},{"date":"02-04-2013","nav":"55.39110"},{"date":"01-04-2013","nav":"54.73210"},{"date":"28-03-2013","nav":"54.59910"},{"date":"26-03-2013","nav":"54.20660"},{"date":"25-03-2013","nav":"54.29510"},{"date":"22-03-2013","nav":"54.37130"},{"date":"21-03-2013","nav":"54.66960"},{"date":"20-03-2013","nav":"54.92410"},{"date":"19-03-2013","nav":"55.23860"},{"date":"18-03-2013","nav":"55.70600"},{"date":"15-03-2013","nav":"55.78370"},{"date":"14-03-2013","nav":"56.08040"},{"date":"13-03-2013","nav":"55.87560"},{"date":"12-03-2013","nav":"56.20860"},{"date":"11-03-2013","nav":"56.44780"},{"date":"08-03-2013","nav":"56.49330"},{"date":"07-03-2013","nav":"56.17110"},{"date":"06-03-2013","nav":"55.95330"},{"date":"05-03-2013","nav":"55.68430"},{"date":"04-03-2013","nav":"55.36030"},{"date":"01-03-2013","nav":"55.53540"},{"date":"28-02-2013","nav":"55.68170"},{"date":"27-02-2013","nav":"56.16030"},{"date":"26-02-2013","nav":"55.89880"},{"date":"25-02-2013","nav":"56.46180"},{"date":"22-02-2013","nav":"56.52540"},{"date":"21-02-2013","nav":"56.50280"},{"date":"20-02-2013","nav":"57.11180"},{"date":"19-02-2013","nav":"57.00200"},{"date":"18-02-2013","nav":"56.52400"},{"date":"15-02-2013","nav":"56.60010"},{"date":"14-02-2013","nav":"56.54380"},{"date":"13-02-2013","nav":"56.81000"},{"date":"12-02-2013","nav":"56.78250"},{"date":"11-02-2013","nav":"56.57000"},{"date":"08-02-2013","nav":"56.79000"},{"date":"07-02-2013","nav":"57.03000"},{"date":"06-02-2013","nav":"57.15000"},{"date":"05-02-2013","nav":"57.22000"},{"date":"04-02-2013","nav":"57.42000"},{"date":"01-02-2013","nav":"57.78000"},{"date":"31-01-2013","nav":"57.96000"},{"date":"30-01-2013","nav":"57.87000"},{"date":"29-01-2013","nav":"57.73000"},{"date":"28-01-2013","nav":"57.67000"},{"date":"25-01-2013","nav":"57.52000"},{"date":"24-01-2013","nav":"57.15000"},{"date":"23-01-2013","nav":"57.56000"},{"date":"22-01-2013","nav":"57.65000"},{"date":"21-01-2013","nav":"57.92000"},{"date":"18-01-2013","nav":"57.94000"},{"date":"17-01-2013","nav":"58.01000"},{"date":"16-01-2013","nav":"57.79000"},{"date":"15-01-2013","nav":"58.07000"},{"date":"14-01-2013","nav":"57.96000"},{"date":"11-01-2013","nav":"57.52000"},{"date":"10-01-2013","nav":"57.78000"},{"date":"09-01-2013","nav":"57.82000"},{"date":"08-01-2013","nav":"57.74000"},{"date":"07-01-2013","nav":"57.72000"},{"date":"04-01-2013","nav":"57.66000"},{"date":"03-01-2013","nav":"57.58000"},{"date":"02-01-2013","nav":"56.96000"}],"status":"SUCCESS"}