{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":119620,"scheme_name":"Aditya Birla Sun Life Midcap Fund - Direct Plan - GROWTH","isin_growth":"INF209K01Q30","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"858.31000"},{"date":"22-10-2026","nav":"874.55000"},{"date":"21-10-2026","nav":"882.80000"},{"date":"19-10-2026","nav":"899.32000"},{"date":"16-10-2026","nav":"907.73000"},{"date":"15-10-2026","nav":"908.96000"},{"date":"14-10-2026","nav":"915.28000"},{"date":"13-10-2026","nav":"917.53000"},{"date":"12-10-2026","nav":"910.14000"},{"date":"09-10-2026","nav":"907.73000"},{"date":"08-10-2026","nav":"898.26000"},{"date":"07-10-2026","nav":"918.22000"},{"date":"06-10-2026","nav":"919.49000"},{"date":"05-10-2026","nav":"909.15000"},{"date":"01-10-2026","nav":"905.21000"},{"date":"30-09-2026","nav":"913.94000"},{"date":"29-09-2026","nav":"913.48000"},{"date":"28-09-2026","nav":"919.61000"},{"date":"25-09-2026","nav":"933.39000"},{"date":"24-09-2026","nav":"933.71000"},{"date":"23-09-2026","nav":"956.76000"},{"date":"22-09-2026","nav":"946.33000"},{"date":"21-09-2026","nav":"947.96000"},{"date":"18-09-2026","nav":"951.02000"},{"date":"17-09-2026","nav":"934.98000"},{"date":"16-09-2026","nav":"927.73000"},{"date":"15-09-2026","nav":"927.13000"},{"date":"11-09-2026","nav":"946.84000"},{"date":"10-09-2026","nav":"953.70000"},{"date":"09-09-2026","nav":"957.50000"},{"date":"08-09-2026","nav":"960.35000"},{"date":"07-09-2026","nav":"960.50000"},{"date":"04-09-2026","nav":"964.46000"},{"date":"03-09-2026","nav":"967.70000"},{"date":"02-09-2026","nav":"962.57000"},{"date":"01-09-2026","nav":"967.59000"},{"date":"31-08-2026","nav":"976.12000"},{"date":"28-08-2026","nav":"977.24000"},{"date":"27-08-2026","nav":"979.81000"},{"date":"26-08-2026","nav":"980.16000"},{"date":"25-08-2026","nav":"978.47000"},{"date":"24-08-2026","nav":"975.21000"},{"date":"21-08-2026","nav":"976.25000"},{"date":"20-08-2026","nav":"977.27000"},{"date":"19-08-2026","nav":"973.03000"},{"date":"18-08-2026","nav":"977.28000"},{"date":"17-08-2026","nav":"975.26000"},{"date":"14-08-2026","nav":"969.34000"},{"date":"13-08-2026","nav":"972.98000"},{"date":"12-08-2026","nav":"970.36000"},{"date":"11-08-2026","nav":"966.90000"},{"date":"10-08-2026","nav":"966.33000"},{"date":"07-08-2026","nav":"962.97000"},{"date":"06-08-2026","nav":"961.71000"},{"date":"05-08-2026","nav":"960.65000"},{"date":"04-08-2026","nav":"954.17000"},{"date":"03-08-2026","nav":"956.45000"},{"date":"31-07-2026","nav":"944.80000"},{"date":"30-07-2026","nav":"942.78000"},{"date":"29-07-2026","nav":"950.09000"},{"date":"28-07-2026","nav":"942.68000"},{"date":"27-07-2026","nav":"942.51000"},{"date":"24-07-2026","nav":"932.13000"},{"date":"23-07-2026","nav":"930.11000"},{"date":"22-07-2026","nav":"941.24000"},{"date":"21-07-2026","nav":"951.88000"},{"date":"20-07-2026","nav":"946.00000"},{"date":"17-07-2026","nav":"943.06000"},{"date":"16-07-2026","nav":"943.83000"},{"date":"15-07-2026","nav":"945.46000"},{"date":"14-07-2026","nav":"937.89000"},{"date":"13-07-2026","nav":"947.13000"},{"date":"10-07-2026","nav":"946.03000"},{"date":"09-07-2026","nav":"933.49000"},{"date":"08-07-2026","nav":"920.56000"},{"date":"07-07-2026","nav":"939.04000"},{"date":"06-07-2026","nav":"943.88000"},{"date":"03-07-2026","nav":"939.37000"},{"date":"02-07-2026","nav":"943.91000"},{"date":"01-07-2026","nav":"935.73000"},{"date":"30-06-2026","nav":"933.01000"},{"date":"29-06-2026","nav":"929.95000"},{"date":"25-06-2026","nav":"933.64000"},{"date":"24-06-2026","nav":"939.83000"},{"date":"23-06-2026","nav":"932.57000"},{"date":"22-06-2026","nav":"940.34000"},{"date":"19-06-2026","nav":"934.39000"},{"date":"18-06-2026","nav":"932.91000"},{"date":"17-06-2026","nav":"928.68000"},{"date":"16-06-2026","nav":"923.53000"},{"date":"15-06-2026","nav":"922.22000"},{"date":"12-06-2026","nav":"906.28000"},{"date":"11-06-2026","nav":"885.68000"},{"date":"10-06-2026","nav":"891.39000"},{"date":"09-06-2026","nav":"898.34000"},{"date":"08-06-2026","nav":"888.36000"},{"date":"05-06-2026","nav":"902.42000"},{"date":"04-06-2026","nav":"900.54000"},{"date":"03-06-2026","nav":"896.83000"},{"date":"02-06-2026","nav":"899.77000"},{"date":"01-06-2026","nav":"895.66000"},{"date":"29-05-2026","nav":"903.33000"},{"date":"27-05-2026","nav":"910.27000"},{"date":"26-05-2026","nav":"909.82000"},{"date":"25-05-2026","nav":"910.38000"},{"date":"22-05-2026","nav":"901.93000"},{"date":"21-05-2026","nav":"899.80000"},{"date":"20-05-2026","nav":"896.06000"},{"date":"19-05-2026","nav":"893.15000"},{"date":"18-05-2026","nav":"887.38000"},{"date":"15-05-2026","nav":"891.73000"},{"date":"14-05-2026","nav":"896.31000"},{"date":"13-05-2026","nav":"890.04000"},{"date":"12-05-2026","nav":"889.02000"},{"date":"11-05-2026","nav":"914.73000"},{"date":"08-05-2026","nav":"926.37000"},{"date":"07-05-2026","nav":"922.30000"},{"date":"06-05-2026","nav":"913.63000"},{"date":"05-05-2026","nav":"901.44000"},{"date":"04-05-2026","nav":"903.13000"},{"date":"30-04-2026","nav":"890.14000"},{"date":"29-04-2026","nav":"895.10000"},{"date":"28-04-2026","nav":"895.23000"},{"date":"27-04-2026","nav":"898.81000"},{"date":"24-04-2026","nav":"885.46000"},{"date":"23-04-2026","nav":"893.26000"},{"date":"22-04-2026","nav":"898.55000"},{"date":"21-04-2026","nav":"898.50000"},{"date":"20-04-2026","nav":"890.64000"},{"date":"17-04-2026","nav":"885.98000"},{"date":"16-04-2026","nav":"875.39000"},{"date":"15-04-2026","nav":"870.38000"},{"date":"13-04-2026","nav":"851.40000"},{"date":"10-04-2026","nav":"856.87000"},{"date":"09-04-2026","nav":"842.21000"},{"date":"08-04-2026","nav":"839.93000"},{"date":"07-04-2026","nav":"805.69000"},{"date":"06-04-2026","nav":"802.84000"},{"date":"02-04-2026","nav":"793.39000"},{"date":"01-04-2026","nav":"796.33000"},{"date":"31-03-2026","nav":"780.81000"},{"date":"30-03-2026","nav":"780.83000"},{"date":"27-03-2026","nav":"798.81000"},{"date":"25-03-2026","nav":"814.00000"},{"date":"24-03-2026","nav":"798.84000"},{"date":"23-03-2026","nav":"781.67000"},{"date":"20-03-2026","nav":"810.88000"},{"date":"19-03-2026","nav":"806.77000"},{"date":"18-03-2026","nav":"830.39000"},{"date":"17-03-2026","nav":"813.47000"},{"date":"16-03-2026","nav":"806.78000"},{"date":"13-03-2026","nav":"808.89000"},{"date":"12-03-2026","nav":"828.93000"},{"date":"11-03-2026","nav":"827.47000"},{"date":"10-03-2026","nav":"836.53000"},{"date":"09-03-2026","nav":"825.50000"},{"date":"06-03-2026","nav":"846.23000"},{"date":"05-03-2026","nav":"851.13000"},{"date":"04-03-2026","nav":"841.58000"},{"date":"02-03-2026","nav":"862.06000"},{"date":"27-02-2026","nav":"874.69000"},{"date":"26-02-2026","nav":"883.03000"},{"date":"25-02-2026","nav":"882.14000"},{"date":"24-02-2026","nav":"875.54000"},{"date":"23-02-2026","nav":"883.13000"},{"date":"20-02-2026","nav":"884.10000"},{"date":"19-02-2026","nav":"881.47000"},{"date":"18-02-2026","nav":"893.99000"},{"date":"17-02-2026","nav":"890.50000"},{"date":"16-02-2026","nav":"885.53000"},{"date":"13-02-2026","nav":"882.70000"},{"date":"12-02-2026","nav":"892.34000"},{"date":"11-02-2026","nav":"897.33000"},{"date":"10-02-2026","nav":"895.60000"},{"date":"09-02-2026","nav":"895.18000"},{"date":"06-02-2026","nav":"880.90000"},{"date":"05-02-2026","nav":"881.11000"},{"date":"04-02-2026","nav":"884.85000"},{"date":"03-02-2026","nav":"881.66000"},{"date":"02-02-2026","nav":"853.07000"},{"date":"30-01-2026","nav":"863.45000"},{"date":"29-01-2026","nav":"862.35000"},{"date":"28-01-2026","nav":"865.35000"},{"date":"27-01-2026","nav":"852.51000"},{"date":"23-01-2026","nav":"850.20000"},{"date":"22-01-2026","nav":"863.00000"},{"date":"21-01-2026","nav":"854.65000"},{"date":"20-01-2026","nav":"859.89000"},{"date":"19-01-2026","nav":"879.35000"},{"date":"16-01-2026","nav":"886.10000"},{"date":"14-01-2026","nav":"881.61000"},{"date":"13-01-2026","nav":"882.17000"},{"date":"12-01-2026","nav":"881.64000"},{"date":"09-01-2026","nav":"884.46000"},{"date":"08-01-2026","nav":"894.03000"},{"date":"07-01-2026","nav":"910.30000"},{"date":"06-01-2026","nav":"906.87000"},{"date":"05-01-2026","nav":"909.42000"},{"date":"02-01-2026","nav":"907.99000"},{"date":"01-01-2026","nav":"903.29000"},{"date":"31-12-2025","nav":"899.26000"},{"date":"30-12-2025","nav":"892.37000"},{"date":"29-12-2025","nav":"893.38000"},{"date":"26-12-2025","nav":"896.50000"},{"date":"24-12-2025","nav":"899.80000"},{"date":"23-12-2025","nav":"902.25000"},{"date":"22-12-2025","nav":"901.47000"},{"date":"19-12-2025","nav":"897.17000"},{"date":"18-12-2025","nav":"883.70000"},{"date":"17-12-2025","nav":"884.51000"},{"date":"16-12-2025","nav":"887.97000"},{"date":"15-12-2025","nav":"893.81000"},{"date":"12-12-2025","nav":"892.40000"},{"date":"11-12-2025","nav":"883.95000"},{"date":"10-12-2025","nav":"878.22000"},{"date":"09-12-2025","nav":"882.07000"},{"date":"08-12-2025","nav":"876.19000"},{"date":"05-12-2025","nav":"891.53000"},{"date":"04-12-2025","nav":"890.36000"},{"date":"03-12-2025","nav":"890.12000"},{"date":"02-12-2025","nav":"896.06000"},{"date":"01-12-2025","nav":"896.46000"},{"date":"28-11-2025","nav":"896.45000"},{"date":"27-11-2025","nav":"896.37000"},{"date":"26-11-2025","nav":"900.16000"},{"date":"25-11-2025","nav":"888.66000"},{"date":"24-11-2025","nav":"886.93000"},{"date":"21-11-2025","nav":"889.85000"},{"date":"20-11-2025","nav":"900.21000"},{"date":"19-11-2025","nav":"902.48000"},{"date":"18-11-2025","nav":"899.04000"},{"date":"17-11-2025","nav":"902.20000"},{"date":"14-11-2025","nav":"894.24000"},{"date":"13-11-2025","nav":"894.32000"},{"date":"12-11-2025","nav":"896.61000"},{"date":"11-11-2025","nav":"890.15000"},{"date":"10-11-2025","nav":"889.43000"},{"date":"07-11-2025","nav":"887.36000"},{"date":"06-11-2025","nav":"888.08000"},{"date":"04-11-2025","nav":"896.31000"},{"date":"03-11-2025","nav":"899.11000"},{"date":"31-10-2025","nav":"894.80000"},{"date":"30-10-2025","nav":"898.62000"},{"date":"29-10-2025","nav":"899.86000"},{"date":"28-10-2025","nav":"895.99000"},{"date":"27-10-2025","nav":"896.10000"},{"date":"24-10-2025","nav":"889.35000"},{"date":"23-10-2025","nav":"892.21000"},{"date":"20-10-2025","nav":"889.40000"},{"date":"17-10-2025","nav":"882.58000"},{"date":"16-10-2025","nav":"886.23000"},{"date":"15-10-2025","nav":"881.97000"},{"date":"14-10-2025","nav":"873.25000"},{"date":"13-10-2025","nav":"876.45000"},{"date":"10-10-2025","nav":"876.61000"},{"date":"09-10-2025","nav":"874.34000"},{"date":"08-10-2025","nav":"868.73000"},{"date":"07-10-2025","nav":"874.29000"},{"date":"06-10-2025","nav":"872.52000"},{"date":"03-10-2025","nav":"866.75000"},{"date":"01-10-2025","nav":"863.85000"},{"date":"30-09-2025","nav":"856.93000"},{"date":"26-09-2025","nav":"856.04000"},{"date":"25-09-2025","nav":"872.17000"},{"date":"24-09-2025","nav":"878.88000"},{"date":"23-09-2025","nav":"885.54000"},{"date":"22-09-2025","nav":"886.38000"},{"date":"19-09-2025","nav":"894.41000"},{"date":"18-09-2025","nav":"894.76000"},{"date":"17-09-2025","nav":"891.49000"},{"date":"16-09-2025","nav":"889.82000"},{"date":"15-09-2025","nav":"884.07000"},{"date":"12-09-2025","nav":"879.99000"},{"date":"11-09-2025","nav":"878.56000"},{"date":"10-09-2025","nav":"880.37000"},{"date":"09-09-2025","nav":"872.72000"},{"date":"08-09-2025","nav":"869.60000"},{"date":"05-09-2025","nav":"864.88000"},{"date":"04-09-2025","nav":"866.16000"},{"date":"03-09-2025","nav":"871.06000"},{"date":"02-09-2025","nav":"866.28000"},{"date":"01-09-2025","nav":"863.59000"},{"date":"29-08-2025","nav":"852.86000"},{"date":"28-08-2025","nav":"856.76000"},{"date":"26-08-2025","nav":"866.78000"},{"date":"25-08-2025","nav":"879.30000"},{"date":"22-08-2025","nav":"877.15000"},{"date":"21-08-2025","nav":"880.54000"},{"date":"20-08-2025","nav":"881.58000"},{"date":"19-08-2025","nav":"878.95000"},{"date":"18-08-2025","nav":"873.19000"},{"date":"14-08-2025","nav":"862.15000"},{"date":"13-08-2025","nav":"861.41000"},{"date":"12-08-2025","nav":"857.82000"},{"date":"11-08-2025","nav":"859.39000"},{"date":"08-08-2025","nav":"855.14000"},{"date":"07-08-2025","nav":"864.38000"},{"date":"06-08-2025","nav":"861.66000"},{"date":"05-08-2025","nav":"867.33000"},{"date":"04-08-2025","nav":"867.64000"},{"date":"01-08-2025","nav":"861.78000"},{"date":"31-07-2025","nav":"873.73000"},{"date":"30-07-2025","nav":"879.83000"},{"date":"29-07-2025","nav":"876.31000"},{"date":"28-07-2025","nav":"871.83000"},{"date":"25-07-2025","nav":"879.60000"},{"date":"24-07-2025","nav":"892.42000"},{"date":"23-07-2025","nav":"893.42000"},{"date":"22-07-2025","nav":"889.08000"},{"date":"21-07-2025","nav":"892.78000"},{"date":"18-07-2025","nav":"891.27000"},{"date":"17-07-2025","nav":"895.77000"},{"date":"16-07-2025","nav":"892.37000"},{"date":"15-07-2025","nav":"892.23000"},{"date":"14-07-2025","nav":"885.78000"},{"date":"11-07-2025","nav":"882.43000"},{"date":"10-07-2025","nav":"884.49000"},{"date":"09-07-2025","nav":"884.37000"},{"date":"08-07-2025","nav":"884.70000"},{"date":"07-07-2025","nav":"883.49000"},{"date":"04-07-2025","nav":"885.71000"},{"date":"03-07-2025","nav":"883.90000"},{"date":"02-07-2025","nav":"881.84000"},{"date":"01-07-2025","nav":"884.18000"},{"date":"30-06-2025","nav":"889.39000"},{"date":"27-06-2025","nav":"885.21000"},{"date":"26-06-2025","nav":"884.00000"},{"date":"25-06-2025","nav":"879.80000"},{"date":"24-06-2025","nav":"875.03000"},{"date":"23-06-2025","nav":"869.34000"},{"date":"20-06-2025","nav":"866.70000"},{"date":"19-06-2025","nav":"860.85000"},{"date":"18-06-2025","nav":"871.69000"},{"date":"17-06-2025","nav":"872.35000"},{"date":"16-06-2025","nav":"877.75000"},{"date":"13-06-2025","nav":"871.48000"},{"date":"12-06-2025","nav":"874.78000"},{"date":"11-06-2025","nav":"884.03000"},{"date":"10-06-2025","nav":"885.10000"},{"date":"09-06-2025","nav":"884.64000"},{"date":"06-06-2025","nav":"875.14000"},{"date":"05-06-2025","nav":"863.14000"},{"date":"04-06-2025","nav":"858.52000"},{"date":"03-06-2025","nav":"854.69000"},{"date":"02-06-2025","nav":"853.88000"},{"date":"30-05-2025","nav":"848.77000"},{"date":"29-05-2025","nav":"852.16000"},{"date":"28-05-2025","nav":"849.74000"},{"date":"27-05-2025","nav":"850.22000"},{"date":"26-05-2025","nav":"848.71000"},{"date":"23-05-2025","nav":"845.86000"},{"date":"22-05-2025","nav":"843.06000"},{"date":"21-05-2025","nav":"842.97000"},{"date":"20-05-2025","nav":"838.28000"},{"date":"19-05-2025","nav":"849.17000"},{"date":"16-05-2025","nav":"845.90000"},{"date":"15-05-2025","nav":"841.70000"},{"date":"14-05-2025","nav":"833.24000"},{"date":"13-05-2025","nav":"823.06000"},{"date":"12-05-2025","nav":"823.56000"},{"date":"09-05-2025","nav":"801.50000"},{"date":"08-05-2025","nav":"803.23000"},{"date":"07-05-2025","nav":"813.25000"},{"date":"06-05-2025","nav":"803.07000"},{"date":"05-05-2025","nav":"813.98000"},{"date":"02-05-2025","nav":"806.13000"},{"date":"30-04-2025","nav":"809.85000"},{"date":"29-04-2025","nav":"814.78000"},{"date":"28-04-2025","nav":"810.58000"},{"date":"25-04-2025","nav":"804.44000"},{"date":"24-04-2025","nav":"819.68000"},{"date":"23-04-2025","nav":"820.62000"},{"date":"22-04-2025","nav":"812.94000"},{"date":"21-04-2025","nav":"809.05000"},{"date":"17-04-2025","nav":"794.23000"},{"date":"16-04-2025","nav":"788.27000"},{"date":"15-04-2025","nav":"786.21000"},{"date":"11-04-2025","nav":"763.15000"},{"date":"09-04-2025","nav":"747.50000"},{"date":"08-04-2025","nav":"755.04000"},{"date":"07-04-2025","nav":"739.14000"},{"date":"04-04-2025","nav":"768.75000"},{"date":"03-04-2025","nav":"790.69000"},{"date":"02-04-2025","nav":"789.77000"},{"date":"01-04-2025","nav":"781.40000"},{"date":"31-03-2025","nav":"791.12000"},{"date":"28-03-2025","nav":"791.19000"},{"date":"27-03-2025","nav":"792.02000"},{"date":"26-03-2025","nav":"786.29000"},{"date":"25-03-2025","nav":"792.32000"},{"date":"24-03-2025","nav":"797.76000"},{"date":"21-03-2025","nav":"787.14000"},{"date":"20-03-2025","nav":"778.73000"},{"date":"19-03-2025","nav":"771.09000"},{"date":"18-03-2025","nav":"759.46000"},{"date":"17-03-2025","nav":"743.16000"},{"date":"13-03-2025","nav":"739.45000"},{"date":"12-03-2025","nav":"745.10000"},{"date":"11-03-2025","nav":"749.03000"},{"date":"10-03-2025","nav":"747.45000"},{"date":"07-03-2025","nav":"753.81000"},{"date":"06-03-2025","nav":"757.54000"},{"date":"05-03-2025","nav":"750.34000"},{"date":"04-03-2025","nav":"733.99000"},{"date":"03-03-2025","nav":"731.98000"},{"date":"28-02-2025","nav":"728.23000"},{"date":"27-02-2025","nav":"741.14000"},{"date":"25-02-2025","nav":"744.25000"},{"date":"24-02-2025","nav":"747.85000"},{"date":"21-02-2025","nav":"756.31000"},{"date":"20-02-2025","nav":"761.75000"},{"date":"19-02-2025","nav":"754.02000"},{"date":"18-02-2025","nav":"746.26000"},{"date":"17-02-2025","nav":"747.91000"},{"date":"14-02-2025","nav":"746.36000"},{"date":"13-02-2025","nav":"762.78000"},{"date":"12-02-2025","nav":"763.52000"},{"date":"11-02-2025","nav":"766.00000"},{"date":"10-02-2025","nav":"784.25000"},{"date":"07-02-2025","nav":"796.51000"},{"date":"06-02-2025","nav":"797.42000"},{"date":"05-02-2025","nav":"802.41000"},{"date":"04-02-2025","nav":"799.07000"},{"date":"03-02-2025","nav":"790.97000"},{"date":"31-01-2025","nav":"797.85000"},{"date":"30-01-2025","nav":"790.57000"},{"date":"29-01-2025","nav":"793.44000"},{"date":"28-01-2025","nav":"770.77000"},{"date":"27-01-2025","nav":"774.13000"},{"date":"24-01-2025","nav":"794.05000"},{"date":"23-01-2025","nav":"806.75000"},{"date":"22-01-2025","nav":"796.04000"},{"date":"21-01-2025","nav":"806.04000"},{"date":"20-01-2025","nav":"817.21000"},{"date":"17-01-2025","nav":"814.45000"},{"date":"16-01-2025","nav":"816.31000"},{"date":"15-01-2025","nav":"806.94000"},{"date":"14-01-2025","nav":"803.37000"},{"date":"13-01-2025","nav":"791.00000"},{"date":"10-01-2025","nav":"819.21000"},{"date":"09-01-2025","nav":"837.62000"},{"date":"08-01-2025","nav":"844.58000"},{"date":"07-01-2025","nav":"854.09000"},{"date":"06-01-2025","nav":"848.83000"},{"date":"03-01-2025","nav":"867.15000"},{"date":"02-01-2025","nav":"868.49000"},{"date":"01-01-2025","nav":"856.15000"},{"date":"31-12-2024","nav":"854.53000"},{"date":"30-12-2024","nav":"852.31000"},{"date":"27-12-2024","nav":"853.57000"},{"date":"26-12-2024","nav":"852.78000"},{"date":"24-12-2024","nav":"853.54000"},{"date":"23-12-2024","nav":"853.30000"},{"date":"20-12-2024","nav":"853.86000"},{"date":"19-12-2024","nav":"870.80000"},{"date":"18-12-2024","nav":"875.19000"},{"date":"17-12-2024","nav":"877.71000"},{"date":"16-12-2024","nav":"889.35000"},{"date":"13-12-2024","nav":"884.26000"},{"date":"12-12-2024","nav":"886.17000"},{"date":"11-12-2024","nav":"890.58000"},{"date":"10-12-2024","nav":"888.03000"},{"date":"09-12-2024","nav":"883.16000"},{"date":"06-12-2024","nav":"878.87000"},{"date":"05-12-2024","nav":"878.55000"},{"date":"04-12-2024","nav":"878.72000"},{"date":"03-12-2024","nav":"874.86000"},{"date":"02-12-2024","nav":"864.72000"},{"date":"29-11-2024","nav":"857.27000"},{"date":"28-11-2024","nav":"851.06000"},{"date":"27-11-2024","nav":"852.89000"},{"date":"26-11-2024","nav":"851.79000"},{"date":"25-11-2024","nav":"852.08000"},{"date":"22-11-2024","nav":"837.98000"},{"date":"21-11-2024","nav":"830.30000"},{"date":"19-11-2024","nav":"835.51000"},{"date":"18-11-2024","nav":"830.69000"},{"date":"14-11-2024","nav":"833.89000"},{"date":"13-11-2024","nav":"831.50000"},{"date":"12-11-2024","nav":"853.31000"},{"date":"11-11-2024","nav":"861.08000"},{"date":"08-11-2024","nav":"867.68000"},{"date":"07-11-2024","nav":"875.46000"},{"date":"06-11-2024","nav":"881.75000"},{"date":"05-11-2024","nav":"869.84000"},{"date":"04-11-2024","nav":"869.00000"},{"date":"31-10-2024","nav":"872.38000"},{"date":"30-10-2024","nav":"870.43000"},{"date":"29-10-2024","nav":"868.61000"},{"date":"28-10-2024","nav":"864.06000"},{"date":"25-10-2024","nav":"864.11000"},{"date":"24-10-2024","nav":"877.48000"},{"date":"23-10-2024","nav":"879.56000"},{"date":"22-10-2024","nav":"878.29000"},{"date":"21-10-2024","nav":"896.77000"},{"date":"18-10-2024","nav":"907.86000"},{"date":"17-10-2024","nav":"904.40000"},{"date":"16-10-2024","nav":"918.30000"},{"date":"15-10-2024","nav":"916.41000"},{"date":"14-10-2024","nav":"911.88000"},{"date":"11-10-2024","nav":"908.48000"},{"date":"10-10-2024","nav":"907.03000"},{"date":"09-10-2024","nav":"911.32000"},{"date":"08-10-2024","nav":"898.95000"},{"date":"07-10-2024","nav":"887.05000"},{"date":"04-10-2024","nav":"904.03000"},{"date":"03-10-2024","nav":"912.38000"},{"date":"01-10-2024","nav":"932.13000"},{"date":"30-09-2024","nav":"929.59000"},{"date":"27-09-2024","nav":"929.20000"},{"date":"26-09-2024","nav":"925.52000"},{"date":"25-09-2024","nav":"923.80000"},{"date":"24-09-2024","nav":"929.08000"},{"date":"23-09-2024","nav":"926.26000"},{"date":"20-09-2024","nav":"919.67000"},{"date":"19-09-2024","nav":"912.69000"},{"date":"18-09-2024","nav":"913.33000"},{"date":"17-09-2024","nav":"918.76000"},{"date":"16-09-2024","nav":"917.91000"},{"date":"13-09-2024","nav":"913.22000"},{"date":"12-09-2024","nav":"906.01000"},{"date":"11-09-2024","nav":"894.63000"},{"date":"10-09-2024","nav":"897.65000"},{"date":"09-09-2024","nav":"889.60000"},{"date":"06-09-2024","nav":"891.57000"},{"date":"05-09-2024","nav":"896.73000"},{"date":"04-09-2024","nav":"888.89000"},{"date":"03-09-2024","nav":"888.80000"},{"date":"02-09-2024","nav":"887.87000"},{"date":"30-08-2024","nav":"885.43000"},{"date":"29-08-2024","nav":"877.62000"},{"date":"28-08-2024","nav":"881.64000"},{"date":"27-08-2024","nav":"883.46000"},{"date":"26-08-2024","nav":"879.46000"},{"date":"23-08-2024","nav":"875.54000"},{"date":"22-08-2024","nav":"878.25000"},{"date":"21-08-2024","nav":"872.75000"},{"date":"20-08-2024","nav":"867.55000"},{"date":"19-08-2024","nav":"860.61000"},{"date":"16-08-2024","nav":"857.32000"},{"date":"14-08-2024","nav":"842.56000"},{"date":"13-08-2024","nav":"847.02000"},{"date":"12-08-2024","nav":"853.69000"},{"date":"09-08-2024","nav":"853.58000"},{"date":"08-08-2024","nav":"845.74000"},{"date":"07-08-2024","nav":"849.45000"},{"date":"06-08-2024","nav":"835.86000"},{"date":"05-08-2024","nav":"837.02000"},{"date":"02-08-2024","nav":"864.30000"},{"date":"01-08-2024","nav":"873.29000"},{"date":"31-07-2024","nav":"877.84000"},{"date":"30-07-2024","nav":"870.92000"},{"date":"29-07-2024","nav":"867.95000"},{"date":"26-07-2024","nav":"861.57000"},{"date":"25-07-2024","nav":"845.89000"},{"date":"24-07-2024","nav":"847.41000"},{"date":"23-07-2024","nav":"843.55000"},{"date":"22-07-2024","nav":"846.17000"},{"date":"19-07-2024","nav":"838.87000"},{"date":"18-07-2024","nav":"852.37000"},{"date":"16-07-2024","nav":"855.53000"},{"date":"15-07-2024","nav":"851.77000"},{"date":"12-07-2024","nav":"848.19000"},{"date":"11-07-2024","nav":"848.74000"},{"date":"10-07-2024","nav":"849.45000"},{"date":"09-07-2024","nav":"849.42000"},{"date":"08-07-2024","nav":"844.07000"},{"date":"05-07-2024","nav":"848.19000"},{"date":"04-07-2024","nav":"843.78000"},{"date":"03-07-2024","nav":"840.64000"},{"date":"02-07-2024","nav":"836.15000"},{"date":"01-07-2024","nav":"842.09000"},{"date":"28-06-2024","nav":"832.68000"},{"date":"27-06-2024","nav":"829.92000"},{"date":"26-06-2024","nav":"832.22000"},{"date":"25-06-2024","nav":"833.66000"},{"date":"24-06-2024","nav":"832.67000"},{"date":"21-06-2024","nav":"828.02000"},{"date":"20-06-2024","nav":"835.82000"},{"date":"19-06-2024","nav":"829.38000"},{"date":"18-06-2024","nav":"835.63000"},{"date":"14-06-2024","nav":"829.35000"},{"date":"13-06-2024","nav":"821.73000"},{"date":"12-06-2024","nav":"813.50000"},{"date":"11-06-2024","nav":"804.51000"},{"date":"10-06-2024","nav":"799.12000"},{"date":"07-06-2024","nav":"792.43000"},{"date":"06-06-2024","nav":"781.11000"},{"date":"05-06-2024","nav":"768.01000"},{"date":"04-06-2024","nav":"739.17000"},{"date":"03-06-2024","nav":"783.41000"},{"date":"31-05-2024","nav":"763.38000"},{"date":"30-05-2024","nav":"760.46000"},{"date":"29-05-2024","nav":"771.18000"},{"date":"28-05-2024","nav":"772.28000"},{"date":"27-05-2024","nav":"773.78000"},{"date":"24-05-2024","nav":"771.12000"},{"date":"23-05-2024","nav":"769.75000"},{"date":"22-05-2024","nav":"765.99000"},{"date":"21-05-2024","nav":"767.48000"},{"date":"17-05-2024","nav":"763.24000"},{"date":"16-05-2024","nav":"754.02000"},{"date":"15-05-2024","nav":"747.44000"},{"date":"14-05-2024","nav":"743.57000"},{"date":"13-05-2024","nav":"737.58000"},{"date":"10-05-2024","nav":"734.96000"},{"date":"09-05-2024","nav":"730.50000"},{"date":"08-05-2024","nav":"744.90000"},{"date":"07-05-2024","nav":"742.61000"},{"date":"06-05-2024","nav":"757.19000"},{"date":"03-05-2024","nav":"761.27000"},{"date":"02-05-2024","nav":"763.57000"},{"date":"30-04-2024","nav":"757.96000"},{"date":"29-04-2024","nav":"756.65000"},{"date":"26-04-2024","nav":"753.40000"},{"date":"25-04-2024","nav":"748.93000"},{"date":"24-04-2024","nav":"747.56000"},{"date":"23-04-2024","nav":"741.77000"},{"date":"22-04-2024","nav":"736.73000"},{"date":"19-04-2024","nav":"731.36000"},{"date":"18-04-2024","nav":"733.23000"},{"date":"16-04-2024","nav":"734.67000"},{"date":"15-04-2024","nav":"735.11000"},{"date":"12-04-2024","nav":"744.03000"},{"date":"10-04-2024","nav":"745.54000"},{"date":"09-04-2024","nav":"738.23000"},{"date":"08-04-2024","nav":"739.25000"},{"date":"05-04-2024","nav":"733.78000"},{"date":"04-04-2024","nav":"730.79000"},{"date":"03-04-2024","nav":"730.12000"},{"date":"02-04-2024","nav":"727.30000"},{"date":"01-04-2024","nav":"717.95000"},{"date":"31-03-2024","nav":"702.16000"},{"date":"28-03-2024","nav":"702.22000"},{"date":"27-03-2024","nav":"698.52000"},{"date":"26-03-2024","nav":"695.04000"},{"date":"22-03-2024","nav":"688.00000"},{"date":"21-03-2024","nav":"684.80000"},{"date":"20-03-2024","nav":"672.38000"},{"date":"19-03-2024","nav":"673.79000"},{"date":"18-03-2024","nav":"679.52000"},{"date":"15-03-2024","nav":"679.21000"},{"date":"14-03-2024","nav":"681.25000"},{"date":"13-03-2024","nav":"671.53000"},{"date":"12-03-2024","nav":"697.33000"},{"date":"11-03-2024","nav":"704.20000"},{"date":"07-03-2024","nav":"706.76000"},{"date":"06-03-2024","nav":"701.06000"},{"date":"05-03-2024","nav":"706.01000"},{"date":"04-03-2024","nav":"708.85000"},{"date":"01-03-2024","nav":"708.07000"},{"date":"29-02-2024","nav":"702.16000"},{"date":"28-02-2024","nav":"701.49000"},{"date":"27-02-2024","nav":"712.26000"},{"date":"26-02-2024","nav":"712.51000"},{"date":"23-02-2024","nav":"713.43000"},{"date":"22-02-2024","nav":"709.23000"},{"date":"21-02-2024","nav":"705.02000"},{"date":"20-02-2024","nav":"710.78000"},{"date":"19-02-2024","nav":"712.37000"},{"date":"16-02-2024","nav":"709.21000"},{"date":"15-02-2024","nav":"704.96000"},{"date":"14-02-2024","nav":"696.91000"},{"date":"13-02-2024","nav":"695.58000"},{"date":"12-02-2024","nav":"692.99000"},{"date":"09-02-2024","nav":"706.98000"},{"date":"08-02-2024","nav":"709.44000"},{"date":"07-02-2024","nav":"713.36000"},{"date":"06-02-2024","nav":"714.12000"},{"date":"05-02-2024","nav":"705.99000"},{"date":"02-02-2024","nav":"704.55000"},{"date":"01-02-2024","nav":"700.08000"},{"date":"31-01-2024","nav":"702.18000"},{"date":"30-01-2024","nav":"689.47000"},{"date":"29-01-2024","nav":"694.02000"},{"date":"25-01-2024","nav":"686.06000"},{"date":"24-01-2024","nav":"688.21000"},{"date":"23-01-2024","nav":"677.20000"},{"date":"19-01-2024","nav":"695.24000"},{"date":"18-01-2024","nav":"687.73000"},{"date":"17-01-2024","nav":"690.73000"},{"date":"16-01-2024","nav":"698.53000"},{"date":"15-01-2024","nav":"701.47000"},{"date":"12-01-2024","nav":"702.17000"},{"date":"11-01-2024","nav":"700.43000"},{"date":"10-01-2024","nav":"697.32000"},{"date":"09-01-2024","nav":"698.40000"},{"date":"08-01-2024","nav":"699.08000"},{"date":"05-01-2024","nav":"706.85000"},{"date":"04-01-2024","nav":"705.84000"},{"date":"03-01-2024","nav":"696.49000"},{"date":"02-01-2024","nav":"695.14000"},{"date":"01-01-2024","nav":"697.07000"},{"date":"29-12-2023","nav":"694.61000"},{"date":"28-12-2023","nav":"687.71000"},{"date":"27-12-2023","nav":"683.34000"},{"date":"26-12-2023","nav":"682.19000"},{"date":"22-12-2023","nav":"678.80000"},{"date":"21-12-2023","nav":"671.28000"},{"date":"20-12-2023","nav":"663.79000"},{"date":"19-12-2023","nav":"677.85000"},{"date":"18-12-2023","nav":"678.29000"},{"date":"15-12-2023","nav":"676.63000"},{"date":"14-12-2023","nav":"675.06000"},{"date":"13-12-2023","nav":"666.91000"},{"date":"12-12-2023","nav":"662.36000"},{"date":"11-12-2023","nav":"664.99000"},{"date":"08-12-2023","nav":"659.85000"},{"date":"07-12-2023","nav":"663.69000"},{"date":"06-12-2023","nav":"660.04000"},{"date":"05-12-2023","nav":"660.19000"},{"date":"04-12-2023","nav":"658.81000"},{"date":"01-12-2023","nav":"650.74000"},{"date":"30-11-2023","nav":"646.51000"},{"date":"29-11-2023","nav":"642.30000"},{"date":"28-11-2023","nav":"637.41000"},{"date":"24-11-2023","nav":"634.20000"},{"date":"23-11-2023","nav":"632.88000"},{"date":"22-11-2023","nav":"632.04000"},{"date":"21-11-2023","nav":"633.95000"},{"date":"20-11-2023","nav":"633.25000"},{"date":"17-11-2023","nav":"633.49000"},{"date":"16-11-2023","nav":"632.45000"},{"date":"15-11-2023","nav":"630.47000"},{"date":"13-11-2023","nav":"624.84000"},{"date":"10-11-2023","nav":"621.35000"},{"date":"09-11-2023","nav":"620.30000"},{"date":"08-11-2023","nav":"620.21000"},{"date":"07-11-2023","nav":"616.59000"},{"date":"06-11-2023","nav":"616.38000"},{"date":"03-11-2023","nav":"611.41000"},{"date":"02-11-2023","nav":"606.70000"},{"date":"01-11-2023","nav":"599.79000"},{"date":"31-10-2023","nav":"600.23000"},{"date":"30-10-2023","nav":"602.03000"},{"date":"27-10-2023","nav":"602.26000"},{"date":"26-10-2023","nav":"595.48000"},{"date":"25-10-2023","nav":"600.59000"},{"date":"23-10-2023","nav":"603.40000"},{"date":"20-10-2023","nav":"617.06000"},{"date":"19-10-2023","nav":"623.68000"},{"date":"18-10-2023","nav":"623.90000"},{"date":"17-10-2023","nav":"627.55000"},{"date":"16-10-2023","nav":"625.30000"},{"date":"13-10-2023","nav":"625.50000"},{"date":"12-10-2023","nav":"624.79000"},{"date":"11-10-2023","nav":"622.30000"},{"date":"10-10-2023","nav":"618.84000"},{"date":"09-10-2023","nav":"612.47000"},{"date":"06-10-2023","nav":"619.52000"},{"date":"05-10-2023","nav":"617.18000"},{"date":"04-10-2023","nav":"616.04000"},{"date":"03-10-2023","nav":"624.37000"},{"date":"29-09-2023","nav":"624.11000"},{"date":"27-09-2023","nav":"622.73000"},{"date":"26-09-2023","nav":"618.53000"},{"date":"25-09-2023","nav":"619.11000"},{"date":"22-09-2023","nav":"618.30000"},{"date":"21-09-2023","nav":"620.72000"},{"date":"20-09-2023","nav":"625.26000"},{"date":"18-09-2023","nav":"626.38000"},{"date":"15-09-2023","nav":"628.93000"},{"date":"14-09-2023","nav":"627.66000"},{"date":"13-09-2023","nav":"622.02000"},{"date":"12-09-2023","nav":"619.30000"},{"date":"11-09-2023","nav":"633.53000"},{"date":"08-09-2023","nav":"627.85000"},{"date":"07-09-2023","nav":"624.41000"},{"date":"06-09-2023","nav":"621.69000"},{"date":"05-09-2023","nav":"620.59000"},{"date":"04-09-2023","nav":"616.38000"},{"date":"01-09-2023","nav":"613.48000"},{"date":"31-08-2023","nav":"609.27000"},{"date":"30-08-2023","nav":"607.15000"},{"date":"29-08-2023","nav":"603.24000"},{"date":"28-08-2023","nav":"600.12000"},{"date":"25-08-2023","nav":"595.77000"},{"date":"24-08-2023","nav":"599.58000"},{"date":"23-08-2023","nav":"596.12000"},{"date":"22-08-2023","nav":"593.64000"},{"date":"21-08-2023","nav":"587.26000"},{"date":"18-08-2023","nav":"581.95000"},{"date":"17-08-2023","nav":"583.11000"},{"date":"16-08-2023","nav":"582.49000"},{"date":"14-08-2023","nav":"584.74000"},{"date":"11-08-2023","nav":"586.32000"},{"date":"10-08-2023","nav":"586.70000"},{"date":"09-08-2023","nav":"587.88000"},{"date":"08-08-2023","nav":"584.59000"},{"date":"07-08-2023","nav":"583.00000"},{"date":"04-08-2023","nav":"581.90000"},{"date":"03-08-2023","nav":"578.25000"},{"date":"02-08-2023","nav":"578.64000"},{"date":"01-08-2023","nav":"586.82000"},{"date":"31-07-2023","nav":"587.71000"},{"date":"28-07-2023","nav":"580.46000"},{"date":"27-07-2023","nav":"578.08000"},{"date":"26-07-2023","nav":"577.15000"},{"date":"25-07-2023","nav":"575.48000"},{"date":"24-07-2023","nav":"573.01000"},{"date":"21-07-2023","nav":"572.73000"},{"date":"20-07-2023","nav":"572.90000"},{"date":"19-07-2023","nav":"570.94000"},{"date":"18-07-2023","nav":"568.54000"},{"date":"17-07-2023","nav":"567.76000"},{"date":"14-07-2023","nav":"565.54000"},{"date":"13-07-2023","nav":"559.42000"},{"date":"12-07-2023","nav":"561.87000"},{"date":"11-07-2023","nav":"559.86000"},{"date":"10-07-2023","nav":"556.12000"},{"date":"07-07-2023","nav":"558.29000"},{"date":"06-07-2023","nav":"562.37000"},{"date":"05-07-2023","nav":"559.06000"},{"date":"04-07-2023","nav":"556.38000"},{"date":"03-07-2023","nav":"556.24000"},{"date":"30-06-2023","nav":"554.09000"},{"date":"28-06-2023","nav":"549.37000"},{"date":"27-06-2023","nav":"547.87000"},{"date":"26-06-2023","nav":"543.64000"},{"date":"23-06-2023","nav":"541.37000"},{"date":"22-06-2023","nav":"548.65000"},{"date":"21-06-2023","nav":"552.88000"},{"date":"20-06-2023","nav":"551.47000"},{"date":"19-06-2023","nav":"550.36000"},{"date":"16-06-2023","nav":"549.67000"},{"date":"15-06-2023","nav":"543.93000"},{"date":"14-06-2023","nav":"542.84000"},{"date":"13-06-2023","nav":"541.26000"},{"date":"12-06-2023","nav":"536.66000"},{"date":"09-06-2023","nav":"534.44000"},{"date":"08-06-2023","nav":"535.83000"},{"date":"07-06-2023","nav":"539.88000"},{"date":"06-06-2023","nav":"533.14000"},{"date":"05-06-2023","nav":"533.18000"},{"date":"02-06-2023","nav":"531.49000"},{"date":"01-06-2023","nav":"529.07000"},{"date":"31-05-2023","nav":"527.90000"},{"date":"30-05-2023","nav":"527.44000"},{"date":"29-05-2023","nav":"524.46000"},{"date":"26-05-2023","nav":"522.48000"},{"date":"25-05-2023","nav":"519.24000"},{"date":"24-05-2023","nav":"518.24000"},{"date":"23-05-2023","nav":"519.31000"},{"date":"22-05-2023","nav":"517.79000"},{"date":"19-05-2023","nav":"514.29000"},{"date":"18-05-2023","nav":"513.58000"},{"date":"17-05-2023","nav":"514.88000"},{"date":"16-05-2023","nav":"514.68000"},{"date":"15-05-2023","nav":"513.10000"},{"date":"12-05-2023","nav":"509.76000"},{"date":"11-05-2023","nav":"509.60000"},{"date":"10-05-2023","nav":"506.72000"},{"date":"09-05-2023","nav":"506.51000"},{"date":"08-05-2023","nav":"508.07000"},{"date":"05-05-2023","nav":"502.91000"},{"date":"04-05-2023","nav":"505.41000"},{"date":"03-05-2023","nav":"500.03000"},{"date":"02-05-2023","nav":"498.66000"},{"date":"28-04-2023","nav":"495.21000"},{"date":"27-04-2023","nav":"489.75000"},{"date":"26-04-2023","nav":"487.14000"},{"date":"25-04-2023","nav":"486.29000"},{"date":"24-04-2023","nav":"488.67000"},{"date":"21-04-2023","nav":"488.27000"},{"date":"20-04-2023","nav":"490.57000"},{"date":"19-04-2023","nav":"489.53000"},{"date":"18-04-2023","nav":"490.42000"},{"date":"17-04-2023","nav":"488.82000"},{"date":"13-04-2023","nav":"488.03000"},{"date":"12-04-2023","nav":"485.20000"},{"date":"11-04-2023","nav":"484.01000"},{"date":"10-04-2023","nav":"482.14000"},{"date":"06-04-2023","nav":"481.61000"},{"date":"05-04-2023","nav":"478.17000"},{"date":"03-04-2023","nav":"478.35000"},{"date":"31-03-2023","nav":"475.08000"},{"date":"29-03-2023","nav":"469.80000"},{"date":"28-03-2023","nav":"463.24000"},{"date":"27-03-2023","nav":"464.51000"},{"date":"24-03-2023","nav":"468.05000"},{"date":"23-03-2023","nav":"473.25000"},{"date":"22-03-2023","nav":"475.87000"},{"date":"21-03-2023","nav":"473.94000"},{"date":"20-03-2023","nav":"472.37000"},{"date":"17-03-2023","nav":"477.80000"},{"date":"16-03-2023","nav":"475.56000"},{"date":"15-03-2023","nav":"477.59000"},{"date":"14-03-2023","nav":"478.17000"},{"date":"13-03-2023","nav":"481.15000"},{"date":"10-03-2023","nav":"489.58000"},{"date":"09-03-2023","nav":"492.80000"},{"date":"08-03-2023","nav":"496.14000"},{"date":"06-03-2023","nav":"496.49000"},{"date":"03-03-2023","nav":"491.93000"},{"date":"02-03-2023","nav":"490.21000"},{"date":"01-03-2023","nav":"491.60000"},{"date":"28-02-2023","nav":"485.23000"},{"date":"27-02-2023","nav":"484.61000"},{"date":"24-02-2023","nav":"487.68000"},{"date":"23-02-2023","nav":"487.15000"},{"date":"22-02-2023","nav":"487.12000"},{"date":"21-02-2023","nav":"491.26000"},{"date":"20-02-2023","nav":"492.40000"},{"date":"17-02-2023","nav":"492.69000"},{"date":"16-02-2023","nav":"495.95000"},{"date":"15-02-2023","nav":"491.47000"},{"date":"14-02-2023","nav":"487.68000"},{"date":"13-02-2023","nav":"489.57000"},{"date":"10-02-2023","nav":"494.79000"},{"date":"09-02-2023","nav":"493.45000"},{"date":"08-02-2023","nav":"493.31000"},{"date":"07-02-2023","nav":"487.16000"},{"date":"06-02-2023","nav":"487.63000"},{"date":"03-02-2023","nav":"481.56000"},{"date":"02-02-2023","nav":"482.88000"},{"date":"01-02-2023","nav":"482.98000"},{"date":"31-01-2023","nav":"485.71000"},{"date":"30-01-2023","nav":"477.21000"},{"date":"27-01-2023","nav":"476.07000"},{"date":"25-01-2023","nav":"480.22000"},{"date":"24-01-2023","nav":"486.08000"},{"date":"23-01-2023","nav":"486.52000"},{"date":"20-01-2023","nav":"483.89000"},{"date":"19-01-2023","nav":"487.56000"},{"date":"18-01-2023","nav":"489.38000"},{"date":"17-01-2023","nav":"488.35000"},{"date":"16-01-2023","nav":"489.14000"},{"date":"13-01-2023","nav":"490.64000"},{"date":"12-01-2023","nav":"489.31000"},{"date":"11-01-2023","nav":"488.92000"},{"date":"10-01-2023","nav":"490.58000"},{"date":"09-01-2023","nav":"491.63000"},{"date":"06-01-2023","nav":"488.20000"},{"date":"05-01-2023","nav":"491.67000"},{"date":"04-01-2023","nav":"490.61000"},{"date":"03-01-2023","nav":"495.66000"},{"date":"02-01-2023","nav":"494.91000"},{"date":"30-12-2022","nav":"492.37000"},{"date":"29-12-2022","nav":"491.37000"},{"date":"28-12-2022","nav":"490.82000"},{"date":"27-12-2022","nav":"489.14000"},{"date":"26-12-2022","nav":"485.42000"},{"date":"23-12-2022","nav":"476.18000"},{"date":"22-12-2022","nav":"491.63000"},{"date":"21-12-2022","nav":"496.50000"},{"date":"20-12-2022","nav":"501.25000"},{"date":"19-12-2022","nav":"501.71000"},{"date":"16-12-2022","nav":"499.78000"},{"date":"15-12-2022","nav":"508.25000"},{"date":"14-12-2022","nav":"512.58000"},{"date":"13-12-2022","nav":"509.16000"},{"date":"12-12-2022","nav":"508.15000"},{"date":"09-12-2022","nav":"508.88000"},{"date":"08-12-2022","nav":"512.45000"},{"date":"07-12-2022","nav":"509.74000"},{"date":"06-12-2022","nav":"511.72000"},{"date":"05-12-2022","nav":"514.14000"},{"date":"02-12-2022","nav":"515.33000"},{"date":"01-12-2022","nav":"512.43000"},{"date":"30-11-2022","nav":"508.97000"},{"date":"29-11-2022","nav":"506.31000"},{"date":"28-11-2022","nav":"507.60000"},{"date":"25-11-2022","nav":"504.70000"},{"date":"24-11-2022","nav":"501.94000"},{"date":"23-11-2022","nav":"498.42000"},{"date":"22-11-2022","nav":"496.87000"},{"date":"21-11-2022","nav":"496.72000"},{"date":"18-11-2022","nav":"497.95000"},{"date":"17-11-2022","nav":"498.90000"},{"date":"16-11-2022","nav":"502.73000"},{"date":"15-11-2022","nav":"506.97000"},{"date":"14-11-2022","nav":"508.44000"},{"date":"11-11-2022","nav":"507.95000"},{"date":"10-11-2022","nav":"506.77000"},{"date":"09-11-2022","nav":"510.38000"},{"date":"07-11-2022","nav":"513.79000"},{"date":"04-11-2022","nav":"512.81000"},{"date":"03-11-2022","nav":"514.34000"},{"date":"02-11-2022","nav":"512.63000"},{"date":"01-11-2022","nav":"510.76000"},{"date":"31-10-2022","nav":"506.78000"},{"date":"28-10-2022","nav":"502.31000"},{"date":"27-10-2022","nav":"506.33000"},{"date":"25-10-2022","nav":"503.03000"},{"date":"21-10-2022","nav":"501.01000"},{"date":"20-10-2022","nav":"503.90000"},{"date":"19-10-2022","nav":"504.08000"},{"date":"18-10-2022","nav":"506.34000"},{"date":"17-10-2022","nav":"501.65000"},{"date":"14-10-2022","nav":"500.16000"},{"date":"13-10-2022","nav":"500.04000"},{"date":"12-10-2022","nav":"503.62000"},{"date":"11-10-2022","nav":"500.00000"},{"date":"10-10-2022","nav":"507.12000"},{"date":"07-10-2022","nav":"510.78000"},{"date":"06-10-2022","nav":"511.76000"},{"date":"04-10-2022","nav":"506.73000"},{"date":"03-10-2022","nav":"496.98000"},{"date":"30-09-2022","nav":"503.77000"},{"date":"29-09-2022","nav":"497.65000"},{"date":"28-09-2022","nav":"495.40000"},{"date":"27-09-2022","nav":"495.82000"},{"date":"26-09-2022","nav":"493.99000"},{"date":"23-09-2022","nav":"507.67000"},{"date":"22-09-2022","nav":"520.66000"},{"date":"21-09-2022","nav":"521.37000"},{"date":"20-09-2022","nav":"525.34000"},{"date":"19-09-2022","nav":"517.54000"},{"date":"16-09-2022","nav":"516.26000"},{"date":"15-09-2022","nav":"528.73000"},{"date":"14-09-2022","nav":"527.85000"},{"date":"13-09-2022","nav":"527.88000"},{"date":"12-09-2022","nav":"526.96000"},{"date":"09-09-2022","nav":"521.11000"},{"date":"08-09-2022","nav":"519.78000"},{"date":"07-09-2022","nav":"518.30000"},{"date":"06-09-2022","nav":"516.81000"},{"date":"05-09-2022","nav":"515.28000"},{"date":"02-09-2022","nav":"512.16000"},{"date":"01-09-2022","nav":"514.71000"},{"date":"30-08-2022","nav":"512.87000"},{"date":"29-08-2022","nav":"506.14000"},{"date":"26-08-2022","nav":"510.97000"},{"date":"25-08-2022","nav":"509.11000"},{"date":"24-08-2022","nav":"508.86000"},{"date":"23-08-2022","nav":"506.55000"},{"date":"22-08-2022","nav":"502.43000"},{"date":"19-08-2022","nav":"510.45000"},{"date":"18-08-2022","nav":"514.84000"},{"date":"17-08-2022","nav":"513.07000"},{"date":"16-08-2022","nav":"512.44000"},{"date":"12-08-2022","nav":"508.12000"},{"date":"11-08-2022","nav":"505.88000"},{"date":"10-08-2022","nav":"501.25000"},{"date":"08-08-2022","nav":"500.86000"},{"date":"05-08-2022","nav":"501.06000"},{"date":"04-08-2022","nav":"500.35000"},{"date":"03-08-2022","nav":"498.80000"},{"date":"02-08-2022","nav":"500.90000"},{"date":"01-08-2022","nav":"498.69000"},{"date":"29-07-2022","nav":"493.91000"},{"date":"28-07-2022","nav":"489.00000"},{"date":"27-07-2022","nav":"485.64000"},{"date":"26-07-2022","nav":"483.08000"},{"date":"25-07-2022","nav":"489.14000"},{"date":"22-07-2022","nav":"489.38000"},{"date":"21-07-2022","nav":"489.53000"},{"date":"20-07-2022","nav":"483.53000"},{"date":"19-07-2022","nav":"482.92000"},{"date":"18-07-2022","nav":"480.34000"},{"date":"15-07-2022","nav":"472.29000"},{"date":"14-07-2022","nav":"469.77000"},{"date":"13-07-2022","nav":"470.30000"},{"date":"12-07-2022","nav":"468.03000"},{"date":"11-07-2022","nav":"471.80000"},{"date":"08-07-2022","nav":"468.01000"},{"date":"07-07-2022","nav":"467.65000"},{"date":"06-07-2022","nav":"462.90000"},{"date":"05-07-2022","nav":"456.25000"},{"date":"04-07-2022","nav":"456.78000"},{"date":"01-07-2022","nav":"454.35000"},{"date":"30-06-2022","nav":"451.87000"},{"date":"29-06-2022","nav":"453.80000"},{"date":"28-06-2022","nav":"456.17000"},{"date":"27-06-2022","nav":"455.97000"},{"date":"24-06-2022","nav":"450.41000"},{"date":"23-06-2022","nav":"445.72000"},{"date":"22-06-2022","nav":"438.88000"},{"date":"21-06-2022","nav":"443.80000"},{"date":"20-06-2022","nav":"435.06000"},{"date":"17-06-2022","nav":"441.22000"},{"date":"16-06-2022","nav":"443.83000"},{"date":"15-06-2022","nav":"453.52000"},{"date":"14-06-2022","nav":"451.29000"},{"date":"13-06-2022","nav":"451.10000"},{"date":"10-06-2022","nav":"464.05000"},{"date":"09-06-2022","nav":"467.24000"},{"date":"08-06-2022","nav":"465.29000"},{"date":"07-06-2022","nav":"465.35000"},{"date":"06-06-2022","nav":"468.61000"},{"date":"03-06-2022","nav":"470.90000"},{"date":"02-06-2022","nav":"476.94000"},{"date":"01-06-2022","nav":"473.84000"},{"date":"31-05-2022","nav":"472.94000"},{"date":"30-05-2022","nav":"470.42000"},{"date":"27-05-2022","nav":"460.15000"},{"date":"26-05-2022","nav":"456.32000"},{"date":"25-05-2022","nav":"450.28000"},{"date":"24-05-2022","nav":"460.35000"},{"date":"23-05-2022","nav":"461.65000"},{"date":"20-05-2022","nav":"462.13000"},{"date":"19-05-2022","nav":"453.59000"},{"date":"18-05-2022","nav":"465.98000"},{"date":"17-05-2022","nav":"466.23000"},{"date":"16-05-2022","nav":"455.26000"},{"date":"13-05-2022","nav":"450.53000"},{"date":"12-05-2022","nav":"448.12000"},{"date":"11-05-2022","nav":"456.43000"},{"date":"10-05-2022","nav":"459.11000"},{"date":"09-05-2022","nav":"467.46000"},{"date":"06-05-2022","nav":"474.41000"},{"date":"05-05-2022","nav":"486.54000"},{"date":"04-05-2022","nav":"486.15000"},{"date":"02-05-2022","nav":"496.47000"},{"date":"29-04-2022","nav":"500.68000"},{"date":"28-04-2022","nav":"504.55000"},{"date":"27-04-2022","nav":"500.86000"},{"date":"26-04-2022","nav":"503.67000"},{"date":"25-04-2022","nav":"496.95000"},{"date":"22-04-2022","nav":"504.89000"},{"date":"21-04-2022","nav":"509.34000"},{"date":"20-04-2022","nav":"504.61000"},{"date":"19-04-2022","nav":"501.87000"},{"date":"18-04-2022","nav":"507.48000"},{"date":"13-04-2022","nav":"514.02000"},{"date":"12-04-2022","nav":"514.06000"},{"date":"11-04-2022","nav":"520.86000"},{"date":"08-04-2022","nav":"519.18000"},{"date":"07-04-2022","nav":"512.22000"},{"date":"06-04-2022","nav":"514.25000"},{"date":"05-04-2022","nav":"514.42000"},{"date":"04-04-2022","nav":"507.97000"},{"date":"01-04-2022","nav":"502.14000"},{"date":"31-03-2022","nav":"499.10000"},{"date":"30-03-2022","nav":"498.94000"},{"date":"29-03-2022","nav":"494.95000"},{"date":"28-03-2022","nav":"492.67000"},{"date":"25-03-2022","nav":"494.48000"},{"date":"24-03-2022","nav":"497.57000"},{"date":"23-03-2022","nav":"495.01000"},{"date":"22-03-2022","nav":"492.61000"},{"date":"21-03-2022","nav":"491.46000"},{"date":"17-03-2022","nav":"492.93000"},{"date":"16-03-2022","nav":"485.48000"},{"date":"15-03-2022","nav":"478.76000"},{"date":"14-03-2022","nav":"482.07000"},{"date":"11-03-2022","nav":"481.99000"},{"date":"10-03-2022","nav":"478.10000"},{"date":"09-03-2022","nav":"473.43000"},{"date":"08-03-2022","nav":"465.85000"},{"date":"07-03-2022","nav":"459.57000"},{"date":"04-03-2022","nav":"471.45000"},{"date":"03-03-2022","nav":"479.65000"},{"date":"02-03-2022","nav":"482.80000"},{"date":"28-02-2022","nav":"483.87000"},{"date":"25-02-2022","nav":"478.65000"},{"date":"24-02-2022","nav":"462.91000"},{"date":"23-02-2022","nav":"486.15000"},{"date":"22-02-2022","nav":"484.38000"},{"date":"21-02-2022","nav":"488.82000"},{"date":"18-02-2022","nav":"492.18000"},{"date":"17-02-2022","nav":"495.29000"},{"date":"16-02-2022","nav":"496.75000"},{"date":"15-02-2022","nav":"495.46000"},{"date":"14-02-2022","nav":"483.46000"},{"date":"11-02-2022","nav":"499.91000"},{"date":"10-02-2022","nav":"510.05000"},{"date":"09-02-2022","nav":"508.81000"},{"date":"08-02-2022","nav":"502.43000"},{"date":"07-02-2022","nav":"510.43000"},{"date":"04-02-2022","nav":"518.47000"},{"date":"03-02-2022","nav":"518.15000"},{"date":"02-02-2022","nav":"522.12000"},{"date":"01-02-2022","nav":"516.25000"},{"date":"31-01-2022","nav":"510.98000"},{"date":"28-01-2022","nav":"501.72000"},{"date":"27-01-2022","nav":"495.27000"},{"date":"25-01-2022","nav":"501.07000"},{"date":"24-01-2022","nav":"497.08000"},{"date":"21-01-2022","nav":"515.00000"},{"date":"20-01-2022","nav":"526.09000"},{"date":"19-01-2022","nav":"526.98000"},{"date":"18-01-2022","nav":"529.50000"},{"date":"17-01-2022","nav":"539.15000"},{"date":"14-01-2022","nav":"537.59000"},{"date":"13-01-2022","nav":"538.58000"},{"date":"12-01-2022","nav":"534.69000"},{"date":"11-01-2022","nav":"530.10000"},{"date":"10-01-2022","nav":"527.46000"},{"date":"07-01-2022","nav":"525.43000"},{"date":"06-01-2022","nav":"522.97000"},{"date":"05-01-2022","nav":"524.17000"},{"date":"04-01-2022","nav":"523.79000"},{"date":"03-01-2022","nav":"521.91000"},{"date":"31-12-2021","nav":"515.43000"},{"date":"30-12-2021","nav":"509.56000"},{"date":"29-12-2021","nav":"508.69000"},{"date":"28-12-2021","nav":"509.56000"},{"date":"27-12-2021","nav":"504.31000"},{"date":"24-12-2021","nav":"501.00000"},{"date":"23-12-2021","nav":"505.16000"},{"date":"22-12-2021","nav":"498.93000"},{"date":"21-12-2021","nav":"493.35000"},{"date":"20-12-2021","nav":"487.38000"},{"date":"17-12-2021","nav":"501.34000"},{"date":"16-12-2021","nav":"510.71000"},{"date":"15-12-2021","nav":"515.31000"},{"date":"14-12-2021","nav":"516.85000"},{"date":"13-12-2021","nav":"519.09000"},{"date":"10-12-2021","nav":"517.62000"},{"date":"09-12-2021","nav":"516.04000"},{"date":"08-12-2021","nav":"515.55000"},{"date":"07-12-2021","nav":"509.09000"},{"date":"06-12-2021","nav":"503.08000"},{"date":"03-12-2021","nav":"510.70000"},{"date":"02-12-2021","nav":"510.23000"},{"date":"01-12-2021","nav":"503.07000"},{"date":"30-11-2021","nav":"499.67000"},{"date":"29-11-2021","nav":"496.94000"},{"date":"26-11-2021","nav":"502.21000"},{"date":"25-11-2021","nav":"519.40000"},{"date":"24-11-2021","nav":"515.50000"},{"date":"23-11-2021","nav":"517.19000"},{"date":"22-11-2021","nav":"508.82000"},{"date":"18-11-2021","nav":"521.45000"},{"date":"17-11-2021","nav":"530.42000"},{"date":"16-11-2021","nav":"531.75000"},{"date":"15-11-2021","nav":"533.72000"},{"date":"12-11-2021","nav":"532.28000"},{"date":"11-11-2021","nav":"529.03000"},{"date":"10-11-2021","nav":"530.47000"},{"date":"09-11-2021","nav":"529.91000"},{"date":"08-11-2021","nav":"525.32000"},{"date":"03-11-2021","nav":"513.96000"},{"date":"02-11-2021","nav":"516.58000"},{"date":"01-11-2021","nav":"512.17000"},{"date":"29-10-2021","nav":"504.78000"},{"date":"28-10-2021","nav":"505.78000"},{"date":"27-10-2021","nav":"511.92000"},{"date":"26-10-2021","nav":"510.17000"},{"date":"25-10-2021","nav":"501.06000"},{"date":"22-10-2021","nav":"506.50000"},{"date":"21-10-2021","nav":"510.03000"},{"date":"20-10-2021","nav":"513.98000"},{"date":"19-10-2021","nav":"522.26000"},{"date":"18-10-2021","nav":"532.16000"},{"date":"14-10-2021","nav":"525.47000"},{"date":"13-10-2021","nav":"523.22000"},{"date":"12-10-2021","nav":"515.79000"},{"date":"11-10-2021","nav":"514.01000"},{"date":"08-10-2021","nav":"510.82000"},{"date":"07-10-2021","nav":"509.91000"},{"date":"06-10-2021","nav":"501.52000"},{"date":"05-10-2021","nav":"505.97000"},{"date":"04-10-2021","nav":"501.19000"},{"date":"01-10-2021","nav":"494.69000"},{"date":"30-09-2021","nav":"494.38000"},{"date":"29-09-2021","nav":"492.77000"},{"date":"28-09-2021","nav":"490.99000"},{"date":"27-09-2021","nav":"495.61000"},{"date":"24-09-2021","nav":"497.37000"},{"date":"23-09-2021","nav":"498.85000"},{"date":"22-09-2021","nav":"493.07000"},{"date":"21-09-2021","nav":"488.37000"},{"date":"20-09-2021","nav":"485.52000"},{"date":"17-09-2021","nav":"494.46000"},{"date":"16-09-2021","nav":"499.62000"},{"date":"15-09-2021","nav":"498.28000"},{"date":"14-09-2021","nav":"492.48000"},{"date":"13-09-2021","nav":"489.87000"},{"date":"09-09-2021","nav":"486.87000"},{"date":"08-09-2021","nav":"484.08000"},{"date":"07-09-2021","nav":"482.94000"},{"date":"06-09-2021","nav":"483.61000"},{"date":"03-09-2021","nav":"481.96000"},{"date":"02-09-2021","nav":"479.19000"},{"date":"01-09-2021","nav":"474.39000"},{"date":"31-08-2021","nav":"472.26000"},{"date":"30-08-2021","nav":"469.22000"},{"date":"27-08-2021","nav":"462.72000"},{"date":"26-08-2021","nav":"457.75000"},{"date":"25-08-2021","nav":"458.40000"},{"date":"24-08-2021","nav":"457.86000"},{"date":"23-08-2021","nav":"455.20000"},{"date":"20-08-2021","nav":"457.56000"},{"date":"18-08-2021","nav":"464.57000"},{"date":"17-08-2021","nav":"463.33000"},{"date":"16-08-2021","nav":"460.86000"},{"date":"13-08-2021","nav":"461.81000"},{"date":"12-08-2021","nav":"461.27000"},{"date":"11-08-2021","nav":"455.22000"},{"date":"10-08-2021","nav":"456.18000"},{"date":"09-08-2021","nav":"461.56000"},{"date":"06-08-2021","nav":"464.12000"},{"date":"05-08-2021","nav":"463.29000"},{"date":"04-08-2021","nav":"464.84000"},{"date":"03-08-2021","nav":"468.86000"},{"date":"02-08-2021","nav":"468.00000"},{"date":"30-07-2021","nav":"462.85000"},{"date":"29-07-2021","nav":"459.40000"},{"date":"28-07-2021","nav":"453.48000"},{"date":"27-07-2021","nav":"454.52000"},{"date":"26-07-2021","nav":"457.30000"},{"date":"23-07-2021","nav":"454.53000"},{"date":"22-07-2021","nav":"451.61000"},{"date":"20-07-2021","nav":"445.41000"},{"date":"19-07-2021","nav":"448.83000"},{"date":"16-07-2021","nav":"450.28000"},{"date":"15-07-2021","nav":"447.60000"},{"date":"14-07-2021","nav":"446.68000"},{"date":"13-07-2021","nav":"442.62000"},{"date":"12-07-2021","nav":"441.44000"},{"date":"09-07-2021","nav":"440.08000"},{"date":"08-07-2021","nav":"437.18000"},{"date":"07-07-2021","nav":"437.96000"},{"date":"06-07-2021","nav":"436.08000"},{"date":"05-07-2021","nav":"435.76000"},{"date":"02-07-2021","nav":"433.08000"},{"date":"01-07-2021","nav":"431.81000"},{"date":"30-06-2021","nav":"431.82000"},{"date":"29-06-2021","nav":"430.14000"},{"date":"28-06-2021","nav":"429.98000"},{"date":"25-06-2021","nav":"428.87000"},{"date":"24-06-2021","nav":"425.18000"},{"date":"23-06-2021","nav":"423.15000"},{"date":"22-06-2021","nav":"424.09000"},{"date":"21-06-2021","nav":"423.72000"},{"date":"18-06-2021","nav":"420.20000"},{"date":"17-06-2021","nav":"423.18000"},{"date":"16-06-2021","nav":"426.03000"},{"date":"15-06-2021","nav":"426.83000"},{"date":"14-06-2021","nav":"423.90000"},{"date":"11-06-2021","nav":"426.04000"},{"date":"10-06-2021","nav":"426.36000"},{"date":"09-06-2021","nav":"420.74000"},{"date":"08-06-2021","nav":"423.19000"},{"date":"07-06-2021","nav":"420.63000"},{"date":"04-06-2021","nav":"415.20000"},{"date":"03-06-2021","nav":"413.62000"},{"date":"02-06-2021","nav":"408.18000"},{"date":"01-06-2021","nav":"404.65000"},{"date":"31-05-2021","nav":"404.87000"},{"date":"28-05-2021","nav":"403.44000"},{"date":"27-05-2021","nav":"404.92000"},{"date":"26-05-2021","nav":"403.42000"},{"date":"25-05-2021","nav":"400.99000"},{"date":"24-05-2021","nav":"400.43000"},{"date":"21-05-2021","nav":"397.95000"},{"date":"20-05-2021","nav":"394.13000"},{"date":"19-05-2021","nav":"393.39000"},{"date":"18-05-2021","nav":"393.82000"},{"date":"17-05-2021","nav":"389.75000"},{"date":"14-05-2021","nav":"386.41000"},{"date":"12-05-2021","nav":"390.03000"},{"date":"11-05-2021","nav":"393.19000"},{"date":"10-05-2021","nav":"390.62000"},{"date":"07-05-2021","nav":"386.79000"},{"date":"06-05-2021","nav":"387.55000"},{"date":"05-05-2021","nav":"383.63000"},{"date":"04-05-2021","nav":"380.12000"},{"date":"03-05-2021","nav":"382.76000"},{"date":"30-04-2021","nav":"382.36000"},{"date":"29-04-2021","nav":"383.57000"},{"date":"28-04-2021","nav":"383.68000"},{"date":"27-04-2021","nav":"379.56000"},{"date":"26-04-2021","nav":"375.06000"},{"date":"23-04-2021","nav":"371.72000"},{"date":"22-04-2021","nav":"370.47000"},{"date":"20-04-2021","nav":"370.14000"},{"date":"19-04-2021","nav":"368.66000"},{"date":"16-04-2021","nav":"375.81000"},{"date":"15-04-2021","nav":"373.21000"},{"date":"13-04-2021","nav":"372.98000"},{"date":"12-04-2021","nav":"369.64000"},{"date":"09-04-2021","nav":"387.03000"},{"date":"08-04-2021","nav":"385.59000"},{"date":"07-04-2021","nav":"383.00000"},{"date":"06-04-2021","nav":"377.44000"},{"date":"05-04-2021","nav":"375.43000"},{"date":"01-04-2021","nav":"381.12000"},{"date":"31-03-2021","nav":"378.43000"},{"date":"30-03-2021","nav":"378.40000"},{"date":"26-03-2021","nav":"371.25000"},{"date":"25-03-2021","nav":"366.71000"},{"date":"24-03-2021","nav":"371.77000"},{"date":"23-03-2021","nav":"376.72000"},{"date":"22-03-2021","nav":"375.10000"},{"date":"19-03-2021","nav":"373.32000"},{"date":"18-03-2021","nav":"369.56000"},{"date":"17-03-2021","nav":"374.25000"},{"date":"16-03-2021","nav":"383.19000"},{"date":"15-03-2021","nav":"382.18000"},{"date":"12-03-2021","nav":"384.37000"},{"date":"10-03-2021","nav":"384.91000"},{"date":"09-03-2021","nav":"382.41000"},{"date":"08-03-2021","nav":"383.61000"},{"date":"05-03-2021","nav":"382.23000"},{"date":"04-03-2021","nav":"387.94000"},{"date":"03-03-2021","nav":"385.58000"},{"date":"02-03-2021","nav":"379.94000"},{"date":"01-03-2021","nav":"375.40000"},{"date":"26-02-2021","nav":"370.18000"},{"date":"25-02-2021","nav":"375.58000"},{"date":"24-02-2021","nav":"369.47000"},{"date":"23-02-2021","nav":"366.46000"},{"date":"22-02-2021","nav":"363.57000"},{"date":"19-02-2021","nav":"368.17000"},{"date":"18-02-2021","nav":"373.15000"},{"date":"17-02-2021","nav":"371.85000"},{"date":"16-02-2021","nav":"372.19000"},{"date":"15-02-2021","nav":"369.63000"},{"date":"12-02-2021","nav":"364.18000"},{"date":"11-02-2021","nav":"365.75000"},{"date":"10-02-2021","nav":"364.12000"},{"date":"09-02-2021","nav":"362.80000"},{"date":"08-02-2021","nav":"363.07000"},{"date":"05-02-2021","nav":"357.76000"},{"date":"04-02-2021","nav":"359.82000"},{"date":"03-02-2021","nav":"354.91000"},{"date":"02-02-2021","nav":"350.80000"},{"date":"01-02-2021","nav":"345.28000"},{"date":"29-01-2021","nav":"336.90000"},{"date":"28-01-2021","nav":"340.30000"},{"date":"27-01-2021","nav":"341.26000"},{"date":"25-01-2021","nav":"346.37000"},{"date":"22-01-2021","nav":"349.88000"},{"date":"21-01-2021","nav":"354.36000"},{"date":"20-01-2021","nav":"356.53000"},{"date":"19-01-2021","nav":"354.09000"},{"date":"18-01-2021","nav":"348.16000"},{"date":"15-01-2021","nav":"354.18000"},{"date":"14-01-2021","nav":"358.85000"},{"date":"13-01-2021","nav":"356.86000"},{"date":"12-01-2021","nav":"358.98000"},{"date":"11-01-2021","nav":"357.57000"},{"date":"08-01-2021","nav":"356.70000"},{"date":"07-01-2021","nav":"354.16000"},{"date":"06-01-2021","nav":"351.95000"},{"date":"05-01-2021","nav":"350.78000"},{"date":"04-01-2021","nav":"347.52000"},{"date":"01-01-2021","nav":"342.94000"},{"date":"31-12-2020","nav":"339.75000"},{"date":"30-12-2020","nav":"339.50000"},{"date":"29-12-2020","nav":"338.53000"},{"date":"28-12-2020","nav":"339.00000"},{"date":"24-12-2020","nav":"335.14000"},{"date":"23-12-2020","nav":"333.35000"},{"date":"22-12-2020","nav":"324.76000"},{"date":"21-12-2020","nav":"320.88000"},{"date":"18-12-2020","nav":"333.68000"},{"date":"17-12-2020","nav":"334.57000"},{"date":"16-12-2020","nav":"335.49000"},{"date":"15-12-2020","nav":"332.21000"},{"date":"14-12-2020","nav":"330.72000"},{"date":"11-12-2020","nav":"326.63000"},{"date":"10-12-2020","nav":"325.59000"},{"date":"09-12-2020","nav":"327.99000"},{"date":"08-12-2020","nav":"327.05000"},{"date":"07-12-2020","nav":"327.26000"},{"date":"04-12-2020","nav":"325.51000"},{"date":"03-12-2020","nav":"325.11000"},{"date":"02-12-2020","nav":"323.87000"},{"date":"01-12-2020","nav":"322.63000"},{"date":"27-11-2020","nav":"319.54000"},{"date":"26-11-2020","nav":"311.78000"},{"date":"25-11-2020","nav":"309.91000"},{"date":"24-11-2020","nav":"312.89000"},{"date":"23-11-2020","nav":"309.34000"},{"date":"20-11-2020","nav":"306.01000"},{"date":"19-11-2020","nav":"303.01000"},{"date":"18-11-2020","nav":"303.60000"},{"date":"17-11-2020","nav":"301.30000"},{"date":"13-11-2020","nav":"297.30000"},{"date":"12-11-2020","nav":"295.43000"},{"date":"11-11-2020","nav":"294.97000"},{"date":"10-11-2020","nav":"294.12000"},{"date":"09-11-2020","nav":"295.70000"},{"date":"06-11-2020","nav":"293.58000"},{"date":"05-11-2020","nav":"293.54000"},{"date":"04-11-2020","nav":"289.66000"},{"date":"03-11-2020","nav":"288.67000"},{"date":"02-11-2020","nav":"286.07000"},{"date":"30-10-2020","nav":"285.54000"},{"date":"29-10-2020","nav":"283.52000"},{"date":"28-10-2020","nav":"284.96000"},{"date":"27-10-2020","nav":"287.38000"},{"date":"26-10-2020","nav":"285.46000"},{"date":"23-10-2020","nav":"288.91000"},{"date":"22-10-2020","nav":"286.59000"},{"date":"21-10-2020","nav":"283.62000"},{"date":"20-10-2020","nav":"283.54000"},{"date":"19-10-2020","nav":"282.68000"},{"date":"16-10-2020","nav":"281.79000"},{"date":"15-10-2020","nav":"279.69000"},{"date":"14-10-2020","nav":"283.49000"},{"date":"13-10-2020","nav":"283.94000"},{"date":"12-10-2020","nav":"284.90000"},{"date":"09-10-2020","nav":"286.67000"},{"date":"08-10-2020","nav":"286.96000"},{"date":"07-10-2020","nav":"285.66000"},{"date":"06-10-2020","nav":"287.12000"},{"date":"05-10-2020","nav":"285.80000"},{"date":"01-10-2020","nav":"286.73000"},{"date":"30-09-2020","nav":"285.00000"},{"date":"29-09-2020","nav":"283.73000"},{"date":"28-09-2020","nav":"283.54000"},{"date":"25-09-2020","nav":"277.95000"},{"date":"24-09-2020","nav":"273.45000"},{"date":"23-09-2020","nav":"279.41000"},{"date":"22-09-2020","nav":"279.06000"},{"date":"21-09-2020","nav":"282.33000"},{"date":"18-09-2020","nav":"290.92000"},{"date":"17-09-2020","nav":"291.50000"},{"date":"16-09-2020","nav":"291.91000"},{"date":"15-09-2020","nav":"290.32000"},{"date":"14-09-2020","nav":"286.84000"},{"date":"11-09-2020","nav":"277.32000"},{"date":"10-09-2020","nav":"275.92000"},{"date":"09-09-2020","nav":"273.57000"},{"date":"08-09-2020","nav":"276.32000"},{"date":"07-09-2020","nav":"280.25000"},{"date":"04-09-2020","nav":"281.32000"},{"date":"03-09-2020","nav":"285.90000"},{"date":"02-09-2020","nav":"285.02000"},{"date":"01-09-2020","nav":"281.68000"},{"date":"31-08-2020","nav":"279.97000"},{"date":"28-08-2020","nav":"291.29000"},{"date":"27-08-2020","nav":"290.39000"},{"date":"26-08-2020","nav":"290.82000"},{"date":"25-08-2020","nav":"289.21000"},{"date":"24-08-2020","nav":"286.89000"},{"date":"21-08-2020","nav":"285.07000"},{"date":"20-08-2020","nav":"281.65000"},{"date":"19-08-2020","nav":"279.88000"},{"date":"18-08-2020","nav":"276.89000"},{"date":"17-08-2020","nav":"274.17000"},{"date":"14-08-2020","nav":"272.40000"},{"date":"13-08-2020","nav":"274.18000"},{"date":"12-08-2020","nav":"271.03000"},{"date":"11-08-2020","nav":"270.86000"},{"date":"10-08-2020","nav":"271.44000"},{"date":"07-08-2020","nav":"268.21000"},{"date":"06-08-2020","nav":"264.81000"},{"date":"05-08-2020","nav":"262.52000"},{"date":"04-08-2020","nav":"261.64000"},{"date":"03-08-2020","nav":"259.24000"},{"date":"31-07-2020","nav":"259.75000"},{"date":"30-07-2020","nav":"258.42000"},{"date":"29-07-2020","nav":"260.36000"},{"date":"28-07-2020","nav":"259.88000"},{"date":"27-07-2020","nav":"257.75000"},{"date":"24-07-2020","nav":"261.03000"},{"date":"23-07-2020","nav":"261.71000"},{"date":"22-07-2020","nav":"260.15000"},{"date":"21-07-2020","nav":"260.23000"},{"date":"20-07-2020","nav":"260.41000"},{"date":"17-07-2020","nav":"256.98000"},{"date":"16-07-2020","nav":"254.01000"},{"date":"15-07-2020","nav":"251.89000"},{"date":"14-07-2020","nav":"252.13000"},{"date":"13-07-2020","nav":"254.11000"},{"date":"10-07-2020","nav":"253.67000"},{"date":"09-07-2020","nav":"255.48000"},{"date":"08-07-2020","nav":"254.56000"},{"date":"07-07-2020","nav":"256.47000"},{"date":"06-07-2020","nav":"255.04000"},{"date":"03-07-2020","nav":"252.17000"},{"date":"02-07-2020","nav":"251.81000"},{"date":"01-07-2020","nav":"248.06000"},{"date":"30-06-2020","nav":"247.46000"},{"date":"29-06-2020","nav":"247.70000"},{"date":"26-06-2020","nav":"250.53000"},{"date":"25-06-2020","nav":"249.79000"},{"date":"24-06-2020","nav":"248.14000"},{"date":"23-06-2020","nav":"249.92000"},{"date":"22-06-2020","nav":"246.54000"},{"date":"19-06-2020","nav":"243.86000"},{"date":"18-06-2020","nav":"240.98000"},{"date":"17-06-2020","nav":"237.96000"},{"date":"16-06-2020","nav":"235.51000"},{"date":"15-06-2020","nav":"235.54000"},{"date":"12-06-2020","nav":"237.58000"},{"date":"11-06-2020","nav":"235.85000"},{"date":"10-06-2020","nav":"239.61000"},{"date":"09-06-2020","nav":"237.15000"},{"date":"08-06-2020","nav":"238.50000"},{"date":"05-06-2020","nav":"237.43000"},{"date":"04-06-2020","nav":"232.98000"},{"date":"03-06-2020","nav":"233.42000"},{"date":"02-06-2020","nav":"231.21000"},{"date":"01-06-2020","nav":"227.51000"},{"date":"29-05-2020","nav":"221.73000"},{"date":"28-05-2020","nav":"219.82000"},{"date":"27-05-2020","nav":"217.26000"},{"date":"26-05-2020","nav":"216.53000"},{"date":"22-05-2020","nav":"214.29000"},{"date":"21-05-2020","nav":"214.81000"},{"date":"20-05-2020","nav":"214.06000"},{"date":"19-05-2020","nav":"211.14000"},{"date":"18-05-2020","nav":"210.18000"},{"date":"15-05-2020","nav":"218.55000"},{"date":"14-05-2020","nav":"218.33000"},{"date":"13-05-2020","nav":"219.60000"},{"date":"12-05-2020","nav":"216.17000"},{"date":"11-05-2020","nav":"217.63000"},{"date":"08-05-2020","nav":"217.32000"},{"date":"07-05-2020","nav":"218.95000"},{"date":"06-05-2020","nav":"221.59000"},{"date":"05-05-2020","nav":"220.52000"},{"date":"04-05-2020","nav":"221.62000"},{"date":"30-04-2020","nav":"228.51000"},{"date":"29-04-2020","nav":"224.24000"},{"date":"28-04-2020","nav":"222.33000"},{"date":"27-04-2020","nav":"220.42000"},{"date":"24-04-2020","nav":"217.35000"},{"date":"23-04-2020","nav":"221.04000"},{"date":"22-04-2020","nav":"218.24000"},{"date":"21-04-2020","nav":"218.29000"},{"date":"20-04-2020","nav":"225.37000"},{"date":"17-04-2020","nav":"224.98000"},{"date":"16-04-2020","nav":"221.11000"},{"date":"15-04-2020","nav":"218.23000"},{"date":"13-04-2020","nav":"214.76000"},{"date":"09-04-2020","nav":"217.77000"},{"date":"08-04-2020","nav":"212.46000"},{"date":"07-04-2020","nav":"208.05000"},{"date":"03-04-2020","nav":"199.47000"},{"date":"01-04-2020","nav":"203.34000"},{"date":"31-03-2020","nav":"206.91000"},{"date":"30-03-2020","nav":"200.97000"},{"date":"27-03-2020","nav":"205.42000"},{"date":"26-03-2020","nav":"206.61000"},{"date":"25-03-2020","nav":"200.45000"},{"date":"24-03-2020","nav":"196.23000"},{"date":"23-03-2020","nav":"197.59000"},{"date":"20-03-2020","nav":"226.01000"},{"date":"19-03-2020","nav":"216.90000"},{"date":"18-03-2020","nav":"226.49000"},{"date":"17-03-2020","nav":"238.95000"},{"date":"16-03-2020","nav":"243.32000"},{"date":"13-03-2020","nav":"258.12000"},{"date":"12-03-2020","nav":"253.42000"},{"date":"11-03-2020","nav":"271.32000"},{"date":"09-03-2020","nav":"272.44000"},{"date":"06-03-2020","nav":"282.14000"},{"date":"05-03-2020","nav":"288.37000"},{"date":"04-03-2020","nav":"287.10000"},{"date":"03-03-2020","nav":"291.11000"},{"date":"02-03-2020","nav":"285.92000"},{"date":"28-02-2020","nav":"288.56000"},{"date":"27-02-2020","nav":"296.67000"},{"date":"26-02-2020","nav":"298.36000"},{"date":"25-02-2020","nav":"301.22000"},{"date":"24-02-2020","nav":"302.96000"},{"date":"20-02-2020","nav":"306.77000"},{"date":"19-02-2020","nav":"304.86000"},{"date":"18-02-2020","nav":"301.86000"},{"date":"17-02-2020","nav":"303.43000"},{"date":"14-02-2020","nav":"307.12000"},{"date":"13-02-2020","nav":"308.80000"},{"date":"12-02-2020","nav":"307.89000"},{"date":"11-02-2020","nav":"307.42000"},{"date":"10-02-2020","nav":"307.49000"},{"date":"07-02-2020","nav":"309.95000"},{"date":"06-02-2020","nav":"308.73000"},{"date":"05-02-2020","nav":"306.70000"},{"date":"04-02-2020","nav":"303.41000"},{"date":"03-02-2020","nav":"300.57000"},{"date":"31-01-2020","nav":"306.77000"},{"date":"30-01-2020","nav":"307.46000"},{"date":"29-01-2020","nav":"310.11000"},{"date":"28-01-2020","nav":"309.96000"},{"date":"27-01-2020","nav":"311.31000"},{"date":"24-01-2020","nav":"311.44000"},{"date":"23-01-2020","nav":"308.92000"},{"date":"22-01-2020","nav":"305.92000"},{"date":"21-01-2020","nav":"306.59000"},{"date":"20-01-2020","nav":"307.47000"},{"date":"17-01-2020","nav":"308.62000"},{"date":"16-01-2020","nav":"307.18000"},{"date":"15-01-2020","nav":"304.71000"},{"date":"14-01-2020","nav":"302.98000"},{"date":"13-01-2020","nav":"301.10000"},{"date":"10-01-2020","nav":"298.25000"},{"date":"09-01-2020","nav":"296.24000"},{"date":"08-01-2020","nav":"293.23000"},{"date":"07-01-2020","nav":"292.47000"},{"date":"06-01-2020","nav":"290.16000"},{"date":"03-01-2020","nav":"295.92000"},{"date":"02-01-2020","nav":"297.16000"},{"date":"01-01-2020","nav":"291.97000"},{"date":"31-12-2019","nav":"291.20000"},{"date":"30-12-2019","nav":"290.87000"},{"date":"27-12-2019","nav":"290.18000"},{"date":"26-12-2019","nav":"287.97000"},{"date":"24-12-2019","nav":"287.26000"},{"date":"23-12-2019","nav":"287.79000"},{"date":"20-12-2019","nav":"288.64000"},{"date":"19-12-2019","nav":"289.00000"},{"date":"18-12-2019","nav":"289.01000"},{"date":"17-12-2019","nav":"289.02000"},{"date":"16-12-2019","nav":"287.77000"},{"date":"13-12-2019","nav":"288.50000"},{"date":"12-12-2019","nav":"286.23000"},{"date":"11-12-2019","nav":"283.56000"},{"date":"10-12-2019","nav":"282.61000"},{"date":"09-12-2019","nav":"285.50000"},{"date":"06-12-2019","nav":"286.12000"},{"date":"05-12-2019","nav":"289.31000"},{"date":"04-12-2019","nav":"289.29000"},{"date":"03-12-2019","nav":"286.99000"},{"date":"02-12-2019","nav":"288.62000"},{"date":"29-11-2019","nav":"290.35000"},{"date":"28-11-2019","nav":"289.96000"},{"date":"27-11-2019","nav":"287.33000"},{"date":"26-11-2019","nav":"286.55000"},{"date":"25-11-2019","nav":"288.53000"},{"date":"22-11-2019","nav":"286.28000"},{"date":"21-11-2019","nav":"286.53000"},{"date":"20-11-2019","nav":"288.35000"},{"date":"19-11-2019","nav":"287.90000"},{"date":"18-11-2019","nav":"287.34000"},{"date":"15-11-2019","nav":"284.89000"},{"date":"14-11-2019","nav":"284.91000"},{"date":"13-11-2019","nav":"284.40000"},{"date":"11-11-2019","nav":"287.06000"},{"date":"08-11-2019","nav":"286.56000"},{"date":"07-11-2019","nav":"286.80000"},{"date":"06-11-2019","nav":"285.54000"},{"date":"05-11-2019","nav":"285.70000"},{"date":"04-11-2019","nav":"288.93000"},{"date":"01-11-2019","nav":"289.10000"},{"date":"31-10-2019","nav":"287.90000"},{"date":"30-10-2019","nav":"284.62000"},{"date":"29-10-2019","nav":"284.42000"},{"date":"25-10-2019","nav":"279.65000"},{"date":"24-10-2019","nav":"280.19000"},{"date":"23-10-2019","nav":"281.07000"},{"date":"22-10-2019","nav":"281.60000"},{"date":"18-10-2019","nav":"280.56000"},{"date":"17-10-2019","nav":"278.58000"},{"date":"16-10-2019","nav":"274.95000"},{"date":"15-10-2019","nav":"275.62000"},{"date":"14-10-2019","nav":"274.77000"},{"date":"11-10-2019","nav":"274.08000"},{"date":"10-10-2019","nav":"272.89000"},{"date":"09-10-2019","nav":"274.92000"},{"date":"07-10-2019","nav":"271.92000"},{"date":"04-10-2019","nav":"273.42000"},{"date":"03-10-2019","nav":"276.56000"},{"date":"01-10-2019","nav":"277.19000"},{"date":"30-09-2019","nav":"282.33000"},{"date":"27-09-2019","nav":"285.18000"},{"date":"26-09-2019","nav":"287.79000"},{"date":"25-09-2019","nav":"285.48000"},{"date":"24-09-2019","nav":"290.02000"},{"date":"23-09-2019","nav":"291.24000"},{"date":"20-09-2019","nav":"283.36000"},{"date":"19-09-2019","nav":"268.18000"},{"date":"18-09-2019","nav":"272.23000"},{"date":"17-09-2019","nav":"271.29000"},{"date":"16-09-2019","nav":"275.83000"},{"date":"13-09-2019","nav":"276.38000"},{"date":"12-09-2019","nav":"274.53000"},{"date":"11-09-2019","nav":"272.76000"},{"date":"09-09-2019","nav":"271.17000"},{"date":"06-09-2019","nav":"269.55000"},{"date":"05-09-2019","nav":"267.63000"},{"date":"04-09-2019","nav":"266.24000"},{"date":"03-09-2019","nav":"265.00000"},{"date":"30-08-2019","nav":"268.78000"},{"date":"29-08-2019","nav":"266.21000"},{"date":"28-08-2019","nav":"267.19000"},{"date":"27-08-2019","nav":"268.00000"},{"date":"26-08-2019","nav":"265.67000"},{"date":"23-08-2019","nav":"261.46000"},{"date":"22-08-2019","nav":"259.67000"},{"date":"21-08-2019","nav":"265.30000"},{"date":"20-08-2019","nav":"269.75000"},{"date":"19-08-2019","nav":"272.84000"},{"date":"16-08-2019","nav":"272.26000"},{"date":"14-08-2019","nav":"271.63000"},{"date":"13-08-2019","nav":"269.74000"},{"date":"09-08-2019","nav":"275.17000"},{"date":"08-08-2019","nav":"272.88000"},{"date":"07-08-2019","nav":"271.90000"},{"date":"06-08-2019","nav":"273.80000"},{"date":"05-08-2019","nav":"270.25000"},{"date":"02-08-2019","nav":"273.74000"},{"date":"01-08-2019","nav":"274.51000"},{"date":"31-07-2019","nav":"277.23000"},{"date":"30-07-2019","nav":"274.40000"},{"date":"29-07-2019","nav":"278.54000"},{"date":"26-07-2019","nav":"281.70000"},{"date":"25-07-2019","nav":"280.56000"},{"date":"24-07-2019","nav":"279.75000"},{"date":"23-07-2019","nav":"284.07000"},{"date":"22-07-2019","nav":"285.20000"},{"date":"19-07-2019","nav":"287.34000"},{"date":"18-07-2019","nav":"291.68000"},{"date":"17-07-2019","nav":"294.79000"},{"date":"16-07-2019","nav":"296.49000"},{"date":"15-07-2019","nav":"294.68000"},{"date":"12-07-2019","nav":"295.53000"},{"date":"11-07-2019","nav":"294.03000"},{"date":"10-07-2019","nav":"291.91000"},{"date":"09-07-2019","nav":"293.65000"},{"date":"08-07-2019","nav":"292.44000"},{"date":"05-07-2019","nav":"298.05000"},{"date":"04-07-2019","nav":"301.76000"},{"date":"03-07-2019","nav":"301.71000"},{"date":"02-07-2019","nav":"300.45000"},{"date":"01-07-2019","nav":"299.24000"},{"date":"28-06-2019","nav":"297.75000"},{"date":"27-06-2019","nav":"298.21000"},{"date":"26-06-2019","nav":"298.08000"},{"date":"25-06-2019","nav":"296.13000"},{"date":"24-06-2019","nav":"294.30000"},{"date":"21-06-2019","nav":"295.47000"},{"date":"20-06-2019","nav":"295.42000"},{"date":"19-06-2019","nav":"291.81000"},{"date":"18-06-2019","nav":"294.38000"},{"date":"17-06-2019","nav":"294.24000"},{"date":"14-06-2019","nav":"298.34000"},{"date":"13-06-2019","nav":"301.29000"},{"date":"12-06-2019","nav":"302.74000"},{"date":"11-06-2019","nav":"304.88000"},{"date":"10-06-2019","nav":"303.35000"},{"date":"07-06-2019","nav":"302.94000"},{"date":"06-06-2019","nav":"301.98000"},{"date":"04-06-2019","nav":"307.22000"},{"date":"03-06-2019","nav":"307.95000"},{"date":"31-05-2019","nav":"306.02000"},{"date":"30-05-2019","nav":"305.85000"},{"date":"29-05-2019","nav":"305.12000"},{"date":"28-05-2019","nav":"308.49000"},{"date":"27-05-2019","nav":"307.30000"},{"date":"24-05-2019","nav":"301.96000"},{"date":"23-05-2019","nav":"295.19000"},{"date":"22-05-2019","nav":"295.14000"},{"date":"21-05-2019","nav":"294.81000"},{"date":"20-05-2019","nav":"297.92000"},{"date":"17-05-2019","nav":"286.78000"},{"date":"16-05-2019","nav":"284.70000"},{"date":"15-05-2019","nav":"284.48000"},{"date":"14-05-2019","nav":"286.65000"},{"date":"13-05-2019","nav":"285.60000"},{"date":"10-05-2019","nav":"290.73000"},{"date":"09-05-2019","nav":"289.61000"},{"date":"08-05-2019","nav":"289.98000"},{"date":"07-05-2019","nav":"293.34000"},{"date":"06-05-2019","nav":"296.53000"},{"date":"03-05-2019","nav":"298.13000"},{"date":"02-05-2019","nav":"298.31000"},{"date":"30-04-2019","nav":"299.53000"},{"date":"26-04-2019","nav":"301.62000"},{"date":"25-04-2019","nav":"301.38000"},{"date":"24-04-2019","nav":"301.99000"},{"date":"23-04-2019","nav":"300.52000"},{"date":"22-04-2019","nav":"300.66000"},{"date":"18-04-2019","nav":"304.30000"},{"date":"16-04-2019","nav":"306.52000"},{"date":"15-04-2019","nav":"303.83000"},{"date":"12-04-2019","nav":"303.11000"},{"date":"11-04-2019","nav":"302.51000"},{"date":"10-04-2019","nav":"302.44000"},{"date":"09-04-2019","nav":"303.86000"},{"date":"08-04-2019","nav":"303.92000"},{"date":"05-04-2019","nav":"306.66000"},{"date":"04-04-2019","nav":"304.91000"},{"date":"03-04-2019","nav":"305.81000"},{"date":"02-04-2019","nav":"309.25000"},{"date":"29-03-2019","nav":"308.96000"},{"date":"28-03-2019","nav":"305.71000"},{"date":"27-03-2019","nav":"302.99000"},{"date":"26-03-2019","nav":"300.34000"},{"date":"25-03-2019","nav":"297.55000"},{"date":"22-03-2019","nav":"300.54000"},{"date":"20-03-2019","nav":"302.39000"},{"date":"19-03-2019","nav":"302.94000"},{"date":"18-03-2019","nav":"301.76000"},{"date":"15-03-2019","nav":"303.17000"},{"date":"14-03-2019","nav":"301.77000"},{"date":"13-03-2019","nav":"301.95000"},{"date":"12-03-2019","nav":"302.20000"},{"date":"11-03-2019","nav":"300.41000"},{"date":"08-03-2019","nav":"294.18000"},{"date":"07-03-2019","nav":"294.42000"},{"date":"06-03-2019","nav":"294.79000"},{"date":"05-03-2019","nav":"292.75000"},{"date":"01-03-2019","nav":"285.34000"},{"date":"28-02-2019","nav":"280.70000"},{"date":"27-02-2019","nav":"279.88000"},{"date":"26-02-2019","nav":"279.54000"},{"date":"25-02-2019","nav":"279.84000"},{"date":"22-02-2019","nav":"277.19000"},{"date":"21-02-2019","nav":"275.39000"},{"date":"20-02-2019","nav":"272.91000"},{"date":"19-02-2019","nav":"270.66000"},{"date":"18-02-2019","nav":"269.47000"},{"date":"15-02-2019","nav":"271.80000"},{"date":"14-02-2019","nav":"274.08000"},{"date":"13-02-2019","nav":"273.31000"},{"date":"12-02-2019","nav":"275.35000"},{"date":"11-02-2019","nav":"276.89000"},{"date":"08-02-2019","nav":"280.27000"},{"date":"07-02-2019","nav":"283.10000"},{"date":"06-02-2019","nav":"281.08000"},{"date":"05-02-2019","nav":"279.19000"},{"date":"04-02-2019","nav":"281.08000"},{"date":"01-02-2019","nav":"283.71000"},{"date":"31-01-2019","nav":"282.48000"},{"date":"30-01-2019","nav":"281.49000"},{"date":"29-01-2019","nav":"280.13000"},{"date":"28-01-2019","nav":"280.95000"},{"date":"25-01-2019","nav":"284.99000"},{"date":"24-01-2019","nav":"288.12000"},{"date":"23-01-2019","nav":"288.75000"},{"date":"22-01-2019","nav":"289.46000"},{"date":"21-01-2019","nav":"289.99000"},{"date":"18-01-2019","nav":"292.73000"},{"date":"17-01-2019","nav":"293.89000"},{"date":"16-01-2019","nav":"294.33000"},{"date":"15-01-2019","nav":"294.18000"},{"date":"14-01-2019","nav":"293.25000"},{"date":"11-01-2019","nav":"295.11000"},{"date":"10-01-2019","nav":"296.16000"},{"date":"09-01-2019","nav":"295.58000"},{"date":"08-01-2019","nav":"295.99000"},{"date":"07-01-2019","nav":"296.23000"},{"date":"04-01-2019","nav":"295.71000"},{"date":"03-01-2019","nav":"294.62000"},{"date":"02-01-2019","nav":"297.03000"},{"date":"01-01-2019","nav":"299.65000"},{"date":"31-12-2018","nav":"299.77000"},{"date":"28-12-2018","nav":"298.02000"},{"date":"27-12-2018","nav":"294.61000"},{"date":"26-12-2018","nav":"294.11000"},{"date":"24-12-2018","nav":"294.14000"},{"date":"21-12-2018","nav":"295.60000"},{"date":"20-12-2018","nav":"299.52000"},{"date":"19-12-2018","nav":"300.04000"},{"date":"18-12-2018","nav":"296.69000"},{"date":"17-12-2018","nav":"295.66000"},{"date":"14-12-2018","nav":"294.86000"},{"date":"13-12-2018","nav":"294.83000"},{"date":"12-12-2018","nav":"292.78000"},{"date":"11-12-2018","nav":"287.13000"},{"date":"10-12-2018","nav":"283.35000"},{"date":"07-12-2018","nav":"288.19000"},{"date":"06-12-2018","nav":"288.24000"},{"date":"05-12-2018","nav":"291.90000"},{"date":"04-12-2018","nav":"295.23000"},{"date":"03-12-2018","nav":"296.19000"},{"date":"30-11-2018","nav":"295.07000"},{"date":"29-11-2018","nav":"293.81000"},{"date":"28-11-2018","nav":"291.27000"},{"date":"27-11-2018","nav":"293.01000"},{"date":"26-11-2018","nav":"290.71000"},{"date":"22-11-2018","nav":"290.31000"},{"date":"21-11-2018","nav":"293.11000"},{"date":"20-11-2018","nav":"291.12000"},{"date":"19-11-2018","nav":"294.06000"},{"date":"16-11-2018","nav":"293.22000"},{"date":"15-11-2018","nav":"293.60000"},{"date":"14-11-2018","nav":"292.30000"},{"date":"13-11-2018","nav":"293.02000"},{"date":"12-11-2018","nav":"291.92000"},{"date":"09-11-2018","nav":"293.64000"},{"date":"06-11-2018","nav":"289.39000"},{"date":"05-11-2018","nav":"290.74000"},{"date":"02-11-2018","nav":"292.30000"},{"date":"01-11-2018","nav":"290.67000"},{"date":"31-10-2018","nav":"288.65000"},{"date":"30-10-2018","nav":"282.92000"},{"date":"29-10-2018","nav":"281.22000"},{"date":"26-10-2018","nav":"275.56000"},{"date":"25-10-2018","nav":"275.74000"},{"date":"24-10-2018","nav":"277.69000"},{"date":"23-10-2018","nav":"274.72000"},{"date":"22-10-2018","nav":"277.24000"},{"date":"19-10-2018","nav":"280.08000"},{"date":"17-10-2018","nav":"284.24000"},{"date":"16-10-2018","nav":"289.89000"},{"date":"15-10-2018","nav":"285.95000"},{"date":"12-10-2018","nav":"284.00000"},{"date":"11-10-2018","nav":"277.12000"},{"date":"10-10-2018","nav":"281.01000"},{"date":"09-10-2018","nav":"270.88000"},{"date":"08-10-2018","nav":"271.49000"},{"date":"05-10-2018","nav":"274.88000"},{"date":"04-10-2018","nav":"281.02000"},{"date":"03-10-2018","nav":"287.53000"},{"date":"01-10-2018","nav":"290.20000"},{"date":"28-09-2018","nav":"289.68000"},{"date":"27-09-2018","nav":"293.75000"},{"date":"26-09-2018","nav":"298.52000"},{"date":"25-09-2018","nav":"297.61000"},{"date":"24-09-2018","nav":"297.36000"},{"date":"21-09-2018","nav":"304.83000"},{"date":"19-09-2018","nav":"309.07000"},{"date":"18-09-2018","nav":"311.11000"},{"date":"17-09-2018","nav":"316.14000"},{"date":"14-09-2018","nav":"318.09000"},{"date":"12-09-2018","nav":"313.55000"},{"date":"11-09-2018","nav":"314.24000"},{"date":"10-09-2018","nav":"318.90000"},{"date":"07-09-2018","nav":"321.56000"},{"date":"06-09-2018","nav":"319.84000"},{"date":"05-09-2018","nav":"317.47000"},{"date":"04-09-2018","nav":"320.37000"},{"date":"03-09-2018","nav":"328.74000"},{"date":"31-08-2018","nav":"329.00000"},{"date":"30-08-2018","nav":"327.74000"},{"date":"29-08-2018","nav":"327.52000"},{"date":"28-08-2018","nav":"327.95000"},{"date":"27-08-2018","nav":"328.41000"},{"date":"24-08-2018","nav":"326.09000"},{"date":"23-08-2018","nav":"325.70000"},{"date":"21-08-2018","nav":"326.43000"},{"date":"20-08-2018","nav":"325.79000"},{"date":"17-08-2018","nav":"324.85000"},{"date":"16-08-2018","nav":"322.65000"},{"date":"14-08-2018","nav":"323.20000"},{"date":"13-08-2018","nav":"320.37000"},{"date":"10-08-2018","nav":"322.80000"},{"date":"09-08-2018","nav":"324.61000"},{"date":"08-08-2018","nav":"324.30000"},{"date":"07-08-2018","nav":"323.33000"},{"date":"06-08-2018","nav":"325.72000"},{"date":"03-08-2018","nav":"323.39000"},{"date":"02-08-2018","nav":"320.95000"},{"date":"01-08-2018","nav":"320.90000"},{"date":"31-07-2018","nav":"320.99000"},{"date":"30-07-2018","nav":"320.69000"},{"date":"27-07-2018","nav":"320.45000"},{"date":"26-07-2018","nav":"315.67000"},{"date":"25-07-2018","nav":"312.58000"},{"date":"24-07-2018","nav":"314.42000"},{"date":"23-07-2018","nav":"309.86000"},{"date":"20-07-2018","nav":"307.83000"},{"date":"19-07-2018","nav":"305.35000"},{"date":"18-07-2018","nav":"307.35000"},{"date":"17-07-2018","nav":"309.53000"},{"date":"16-07-2018","nav":"304.19000"},{"date":"13-07-2018","nav":"311.25000"},{"date":"12-07-2018","nav":"313.67000"},{"date":"11-07-2018","nav":"314.60000"},{"date":"10-07-2018","nav":"316.15000"},{"date":"09-07-2018","nav":"313.52000"},{"date":"06-07-2018","nav":"309.42000"},{"date":"05-07-2018","nav":"308.32000"},{"date":"04-07-2018","nav":"309.56000"},{"date":"03-07-2018","nav":"309.78000"},{"date":"02-07-2018","nav":"307.08000"},{"date":"29-06-2018","nav":"310.08000"},{"date":"28-06-2018","nav":"304.72000"},{"date":"27-06-2018","nav":"310.27000"},{"date":"26-06-2018","nav":"313.10000"},{"date":"25-06-2018","nav":"313.99000"},{"date":"22-06-2018","nav":"315.23000"},{"date":"21-06-2018","nav":"314.82000"},{"date":"20-06-2018","nav":"317.10000"},{"date":"19-06-2018","nav":"316.34000"},{"date":"18-06-2018","nav":"319.09000"},{"date":"15-06-2018","nav":"320.80000"},{"date":"14-06-2018","nav":"322.91000"},{"date":"13-06-2018","nav":"323.65000"},{"date":"12-06-2018","nav":"323.89000"},{"date":"11-06-2018","nav":"322.37000"},{"date":"08-06-2018","nav":"322.79000"},{"date":"07-06-2018","nav":"320.92000"},{"date":"06-06-2018","nav":"316.84000"},{"date":"05-06-2018","nav":"314.05000"},{"date":"04-06-2018","nav":"316.94000"},{"date":"01-06-2018","nav":"319.21000"},{"date":"31-05-2018","nav":"322.62000"},{"date":"30-05-2018","nav":"322.89000"},{"date":"29-05-2018","nav":"322.92000"},{"date":"28-05-2018","nav":"324.17000"},{"date":"25-05-2018","nav":"320.74000"},{"date":"24-05-2018","nav":"317.53000"},{"date":"23-05-2018","nav":"317.50000"},{"date":"22-05-2018","nav":"319.59000"},{"date":"21-05-2018","nav":"317.52000"},{"date":"18-05-2018","nav":"323.79000"},{"date":"17-05-2018","nav":"327.32000"},{"date":"16-05-2018","nav":"325.07000"},{"date":"15-05-2018","nav":"325.55000"},{"date":"14-05-2018","nav":"328.19000"},{"date":"11-05-2018","nav":"329.79000"},{"date":"10-05-2018","nav":"328.59000"},{"date":"09-05-2018","nav":"332.11000"},{"date":"08-05-2018","nav":"333.27000"},{"date":"07-05-2018","nav":"334.05000"},{"date":"04-05-2018","nav":"332.66000"},{"date":"03-05-2018","nav":"332.76000"},{"date":"02-05-2018","nav":"335.22000"},{"date":"30-04-2018","nav":"338.48000"},{"date":"27-04-2018","nav":"335.52000"},{"date":"26-04-2018","nav":"334.83000"},{"date":"25-04-2018","nav":"332.93000"},{"date":"24-04-2018","nav":"334.59000"},{"date":"23-04-2018","nav":"334.47000"},{"date":"20-04-2018","nav":"333.41000"},{"date":"19-04-2018","nav":"332.88000"},{"date":"18-04-2018","nav":"329.93000"},{"date":"17-04-2018","nav":"330.19000"},{"date":"16-04-2018","nav":"329.64000"},{"date":"13-04-2018","nav":"328.75000"},{"date":"12-04-2018","nav":"329.14000"},{"date":"11-04-2018","nav":"329.60000"},{"date":"10-04-2018","nav":"329.30000"},{"date":"09-04-2018","nav":"328.91000"},{"date":"06-04-2018","nav":"328.26000"},{"date":"05-04-2018","nav":"327.22000"},{"date":"04-04-2018","nav":"321.49000"},{"date":"03-04-2018","nav":"325.10000"},{"date":"02-04-2018","nav":"322.11000"},{"date":"28-03-2018","nav":"318.86000"},{"date":"27-03-2018","nav":"319.75000"},{"date":"26-03-2018","nav":"316.11000"},{"date":"23-03-2018","nav":"312.69000"},{"date":"22-03-2018","nav":"315.75000"},{"date":"21-03-2018","nav":"317.91000"},{"date":"20-03-2018","nav":"316.96000"},{"date":"19-03-2018","nav":"316.91000"},{"date":"16-03-2018","nav":"320.70000"},{"date":"15-03-2018","nav":"323.71000"},{"date":"14-03-2018","nav":"324.07000"},{"date":"13-03-2018","nav":"324.95000"},{"date":"12-03-2018","nav":"323.23000"},{"date":"09-03-2018","nav":"321.30000"},{"date":"08-03-2018","nav":"321.82000"},{"date":"07-03-2018","nav":"320.68000"},{"date":"06-03-2018","nav":"324.25000"},{"date":"05-03-2018","nav":"326.81000"},{"date":"01-03-2018","nav":"328.47000"},{"date":"28-02-2018","nav":"329.70000"},{"date":"27-02-2018","nav":"330.32000"},{"date":"26-02-2018","nav":"331.02000"},{"date":"23-02-2018","nav":"328.08000"},{"date":"22-02-2018","nav":"322.94000"},{"date":"21-02-2018","nav":"325.60000"},{"date":"20-02-2018","nav":"325.58000"},{"date":"19-02-2018","nav":"325.70000"},{"date":"16-02-2018","nav":"328.30000"},{"date":"15-02-2018","nav":"331.30000"},{"date":"14-02-2018","nav":"333.52000"},{"date":"12-02-2018","nav":"332.32000"},{"date":"09-02-2018","nav":"329.40000"},{"date":"08-02-2018","nav":"329.52000"},{"date":"07-02-2018","nav":"325.56000"},{"date":"06-02-2018","nav":"321.93000"},{"date":"05-02-2018","nav":"327.62000"},{"date":"02-02-2018","nav":"329.29000"},{"date":"01-02-2018","nav":"342.20000"},{"date":"31-01-2018","nav":"341.90000"},{"date":"30-01-2018","nav":"344.15000"},{"date":"29-01-2018","nav":"345.46000"},{"date":"25-01-2018","nav":"347.07000"},{"date":"24-01-2018","nav":"349.87000"},{"date":"23-01-2018","nav":"352.01000"},{"date":"22-01-2018","nav":"349.39000"},{"date":"19-01-2018","nav":"347.77000"},{"date":"18-01-2018","nav":"345.13000"},{"date":"17-01-2018","nav":"350.30000"},{"date":"16-01-2018","nav":"348.58000"},{"date":"15-01-2018","nav":"354.40000"},{"date":"12-01-2018","nav":"355.68000"},{"date":"11-01-2018","nav":"355.24000"},{"date":"10-01-2018","nav":"355.00000"},{"date":"09-01-2018","nav":"356.86000"},{"date":"08-01-2018","nav":"357.32000"},{"date":"05-01-2018","nav":"354.76000"},{"date":"04-01-2018","nav":"352.64000"},{"date":"03-01-2018","nav":"350.34000"},{"date":"02-01-2018","nav":"350.12000"},{"date":"01-01-2018","nav":"352.71000"},{"date":"29-12-2017","nav":"353.94000"},{"date":"28-12-2017","nav":"352.05000"},{"date":"27-12-2017","nav":"352.38000"},{"date":"26-12-2017","nav":"352.55000"},{"date":"22-12-2017","nav":"350.32000"},{"date":"21-12-2017","nav":"347.13000"},{"date":"20-12-2017","nav":"344.37000"},{"date":"19-12-2017","nav":"342.96000"},{"date":"18-12-2017","nav":"338.26000"},{"date":"15-12-2017","nav":"336.26000"},{"date":"14-12-2017","nav":"332.67000"},{"date":"13-12-2017","nav":"332.62000"},{"date":"12-12-2017","nav":"335.47000"},{"date":"11-12-2017","nav":"338.67000"},{"date":"08-12-2017","nav":"337.90000"},{"date":"07-12-2017","nav":"336.14000"},{"date":"06-12-2017","nav":"331.06000"},{"date":"05-12-2017","nav":"333.66000"},{"date":"04-12-2017","nav":"333.91000"},{"date":"01-12-2017","nav":"335.22000"},{"date":"30-11-2017","nav":"339.10000"},{"date":"29-11-2017","nav":"340.17000"},{"date":"28-11-2017","nav":"340.73000"},{"date":"27-11-2017","nav":"340.14000"},{"date":"24-11-2017","nav":"337.47000"},{"date":"23-11-2017","nav":"336.51000"},{"date":"22-11-2017","nav":"335.04000"},{"date":"21-11-2017","nav":"334.54000"},{"date":"20-11-2017","nav":"333.96000"},{"date":"17-11-2017","nav":"331.27000"},{"date":"16-11-2017","nav":"328.87000"},{"date":"15-11-2017","nav":"325.37000"},{"date":"14-11-2017","nav":"329.23000"},{"date":"13-11-2017","nav":"330.42000"},{"date":"10-11-2017","nav":"331.83000"},{"date":"09-11-2017","nav":"332.44000"},{"date":"08-11-2017","nav":"329.67000"},{"date":"07-11-2017","nav":"331.99000"},{"date":"06-11-2017","nav":"335.38000"},{"date":"03-11-2017","nav":"334.79000"},{"date":"02-11-2017","nav":"334.63000"},{"date":"01-11-2017","nav":"336.71000"},{"date":"31-10-2017","nav":"335.78000"},{"date":"30-10-2017","nav":"334.92000"},{"date":"27-10-2017","nav":"330.90000"},{"date":"26-10-2017","nav":"331.33000"},{"date":"25-10-2017","nav":"329.39000"},{"date":"24-10-2017","nav":"330.43000"},{"date":"23-10-2017","nav":"329.73000"},{"date":"18-10-2017","nav":"328.99000"},{"date":"17-10-2017","nav":"328.36000"},{"date":"16-10-2017","nav":"326.40000"},{"date":"13-10-2017","nav":"325.31000"},{"date":"12-10-2017","nav":"325.37000"},{"date":"11-10-2017","nav":"322.60000"},{"date":"10-10-2017","nav":"324.67000"},{"date":"09-10-2017","nav":"322.90000"},{"date":"06-10-2017","nav":"323.10000"},{"date":"05-10-2017","nav":"320.11000"},{"date":"04-10-2017","nav":"318.83000"},{"date":"03-10-2017","nav":"317.56000"},{"date":"29-09-2017","nav":"315.51000"},{"date":"28-09-2017","nav":"312.64000"},{"date":"27-09-2017","nav":"310.03000"},{"date":"26-09-2017","nav":"315.11000"},{"date":"25-09-2017","nav":"313.89000"},{"date":"22-09-2017","nav":"315.95000"},{"date":"21-09-2017","nav":"324.96000"},{"date":"20-09-2017","nav":"326.18000"},{"date":"19-09-2017","nav":"326.78000"},{"date":"18-09-2017","nav":"325.61000"},{"date":"15-09-2017","nav":"324.31000"},{"date":"14-09-2017","nav":"324.23000"},{"date":"13-09-2017","nav":"323.40000"},{"date":"12-09-2017","nav":"326.15000"},{"date":"11-09-2017","nav":"323.39000"},{"date":"08-09-2017","nav":"321.18000"},{"date":"07-09-2017","nav":"322.54000"},{"date":"06-09-2017","nav":"320.67000"},{"date":"05-09-2017","nav":"320.12000"},{"date":"04-09-2017","nav":"317.81000"},{"date":"01-09-2017","nav":"320.00000"},{"date":"31-08-2017","nav":"317.71000"},{"date":"30-08-2017","nav":"316.66000"},{"date":"29-08-2017","nav":"312.52000"},{"date":"28-08-2017","nav":"315.15000"},{"date":"24-08-2017","nav":"312.14000"},{"date":"23-08-2017","nav":"311.54000"},{"date":"22-08-2017","nav":"309.01000"},{"date":"21-08-2017","nav":"310.21000"},{"date":"18-08-2017","nav":"312.46000"},{"date":"17-08-2017","nav":"313.07000"},{"date":"16-08-2017","nav":"313.18000"},{"date":"14-08-2017","nav":"308.85000"},{"date":"11-08-2017","nav":"302.33000"},{"date":"10-08-2017","nav":"302.11000"},{"date":"09-08-2017","nav":"309.60000"},{"date":"08-08-2017","nav":"314.12000"},{"date":"07-08-2017","nav":"317.05000"},{"date":"04-08-2017","nav":"314.65000"},{"date":"03-08-2017","nav":"313.53000"},{"date":"02-08-2017","nav":"315.64000"},{"date":"01-08-2017","nav":"315.97000"},{"date":"31-07-2017","nav":"315.63000"},{"date":"28-07-2017","nav":"314.55000"},{"date":"27-07-2017","nav":"313.25000"},{"date":"26-07-2017","nav":"314.09000"},{"date":"25-07-2017","nav":"313.52000"},{"date":"24-07-2017","nav":"312.69000"},{"date":"21-07-2017","nav":"312.48000"},{"date":"20-07-2017","nav":"312.92000"},{"date":"19-07-2017","nav":"313.60000"},{"date":"18-07-2017","nav":"310.41000"},{"date":"17-07-2017","nav":"311.97000"},{"date":"14-07-2017","nav":"312.09000"},{"date":"13-07-2017","nav":"313.21000"},{"date":"12-07-2017","nav":"309.78000"},{"date":"11-07-2017","nav":"307.66000"},{"date":"10-07-2017","nav":"308.53000"},{"date":"07-07-2017","nav":"306.86000"},{"date":"06-07-2017","nav":"305.78000"},{"date":"05-07-2017","nav":"305.26000"},{"date":"04-07-2017","nav":"302.79000"},{"date":"03-07-2017","nav":"302.90000"},{"date":"30-06-2017","nav":"300.34000"},{"date":"29-06-2017","nav":"297.61000"},{"date":"28-06-2017","nav":"296.86000"},{"date":"27-06-2017","nav":"295.86000"},{"date":"23-06-2017","nav":"298.64000"},{"date":"22-06-2017","nav":"302.61000"},{"date":"21-06-2017","nav":"304.53000"},{"date":"20-06-2017","nav":"305.41000"},{"date":"19-06-2017","nav":"305.07000"},{"date":"16-06-2017","nav":"305.05000"},{"date":"15-06-2017","nav":"304.24000"},{"date":"14-06-2017","nav":"304.09000"},{"date":"13-06-2017","nav":"304.06000"},{"date":"12-06-2017","nav":"303.86000"},{"date":"09-06-2017","nav":"305.74000"},{"date":"08-06-2017","nav":"304.18000"},{"date":"07-06-2017","nav":"303.56000"},{"date":"06-06-2017","nav":"302.84000"},{"date":"05-06-2017","nav":"304.11000"},{"date":"02-06-2017","nav":"303.95000"},{"date":"01-06-2017","nav":"303.22000"},{"date":"31-05-2017","nav":"300.00000"},{"date":"30-05-2017","nav":"297.58000"},{"date":"29-05-2017","nav":"295.36000"},{"date":"26-05-2017","nav":"299.90000"},{"date":"25-05-2017","nav":"295.87000"},{"date":"24-05-2017","nav":"291.38000"},{"date":"23-05-2017","nav":"292.61000"},{"date":"22-05-2017","nav":"296.51000"},{"date":"19-05-2017","nav":"299.88000"},{"date":"18-05-2017","nav":"301.11000"},{"date":"17-05-2017","nav":"306.59000"},{"date":"16-05-2017","nav":"308.21000"},{"date":"15-05-2017","nav":"306.67000"},{"date":"12-05-2017","nav":"303.31000"},{"date":"11-05-2017","nav":"305.66000"},{"date":"10-05-2017","nav":"305.88000"},{"date":"09-05-2017","nav":"303.00000"},{"date":"08-05-2017","nav":"301.63000"},{"date":"05-05-2017","nav":"300.81000"},{"date":"04-05-2017","nav":"303.59000"},{"date":"03-05-2017","nav":"302.30000"},{"date":"02-05-2017","nav":"303.20000"},{"date":"28-04-2017","nav":"302.57000"},{"date":"27-04-2017","nav":"300.24000"},{"date":"26-04-2017","nav":"299.60000"},{"date":"25-04-2017","nav":"300.99000"},{"date":"24-04-2017","nav":"298.80000"},{"date":"21-04-2017","nav":"297.21000"},{"date":"20-04-2017","nav":"296.38000"},{"date":"19-04-2017","nav":"294.24000"},{"date":"18-04-2017","nav":"292.32000"},{"date":"17-04-2017","nav":"293.05000"},{"date":"13-04-2017","nav":"292.65000"},{"date":"12-04-2017","nav":"293.14000"},{"date":"11-04-2017","nav":"293.69000"},{"date":"10-04-2017","nav":"290.54000"},{"date":"07-04-2017","nav":"287.46000"},{"date":"06-04-2017","nav":"288.46000"},{"date":"05-04-2017","nav":"289.42000"},{"date":"03-04-2017","nav":"288.18000"},{"date":"31-03-2017","nav":"286.22000"},{"date":"30-03-2017","nav":"282.39000"},{"date":"29-03-2017","nav":"280.57000"},{"date":"28-03-2017","nav":"279.23000"},{"date":"27-03-2017","nav":"277.93000"},{"date":"24-03-2017","nav":"277.99000"},{"date":"23-03-2017","nav":"276.28000"},{"date":"22-03-2017","nav":"273.98000"},{"date":"21-03-2017","nav":"276.28000"},{"date":"20-03-2017","nav":"277.57000"},{"date":"17-03-2017","nav":"276.93000"},{"date":"16-03-2017","nav":"277.12000"},{"date":"15-03-2017","nav":"274.16000"},{"date":"14-03-2017","nav":"271.91000"},{"date":"10-03-2017","nav":"268.63000"},{"date":"09-03-2017","nav":"268.82000"},{"date":"08-03-2017","nav":"269.01000"},{"date":"07-03-2017","nav":"270.04000"},{"date":"06-03-2017","nav":"269.72000"},{"date":"03-03-2017","nav":"268.34000"},{"date":"02-03-2017","nav":"267.44000"},{"date":"01-03-2017","nav":"270.62000"},{"date":"28-02-2017","nav":"270.03000"},{"date":"27-02-2017","nav":"269.50000"},{"date":"23-02-2017","nav":"270.04000"},{"date":"22-02-2017","nav":"269.20000"},{"date":"21-02-2017","nav":"270.92000"},{"date":"20-02-2017","nav":"270.08000"},{"date":"17-02-2017","nav":"268.02000"},{"date":"16-02-2017","nav":"266.38000"},{"date":"15-02-2017","nav":"262.81000"},{"date":"14-02-2017","nav":"267.06000"},{"date":"13-02-2017","nav":"268.68000"},{"date":"10-02-2017","nav":"269.64000"},{"date":"09-02-2017","nav":"269.91000"},{"date":"08-02-2017","nav":"269.05000"},{"date":"07-02-2017","nav":"267.13000"},{"date":"06-02-2017","nav":"267.32000"},{"date":"03-02-2017","nav":"266.11000"},{"date":"02-02-2017","nav":"264.18000"},{"date":"01-02-2017","nav":"261.97000"},{"date":"31-01-2017","nav":"256.98000"},{"date":"30-01-2017","nav":"260.15000"},{"date":"27-01-2017","nav":"260.56000"},{"date":"25-01-2017","nav":"259.36000"},{"date":"24-01-2017","nav":"256.19000"},{"date":"23-01-2017","nav":"253.60000"},{"date":"20-01-2017","nav":"252.05000"},{"date":"19-01-2017","nav":"255.36000"},{"date":"18-01-2017","nav":"254.46000"},{"date":"17-01-2017","nav":"252.39000"},{"date":"16-01-2017","nav":"251.83000"},{"date":"13-01-2017","nav":"250.67000"},{"date":"12-01-2017","nav":"250.98000"},{"date":"11-01-2017","nav":"250.98000"},{"date":"10-01-2017","nav":"247.84000"},{"date":"09-01-2017","nav":"246.64000"},{"date":"06-01-2017","nav":"246.91000"},{"date":"05-01-2017","nav":"248.06000"},{"date":"04-01-2017","nav":"245.18000"},{"date":"03-01-2017","nav":"245.47000"},{"date":"02-01-2017","nav":"243.15000"},{"date":"30-12-2016","nav":"242.01000"},{"date":"29-12-2016","nav":"239.87000"},{"date":"28-12-2016","nav":"237.66000"},{"date":"27-12-2016","nav":"236.00000"},{"date":"26-12-2016","nav":"232.50000"},{"date":"23-12-2016","nav":"236.73000"},{"date":"22-12-2016","nav":"237.02000"},{"date":"21-12-2016","nav":"239.88000"},{"date":"20-12-2016","nav":"240.11000"},{"date":"19-12-2016","nav":"242.52000"},{"date":"16-12-2016","nav":"243.64000"},{"date":"15-12-2016","nav":"244.79000"},{"date":"14-12-2016","nav":"245.29000"},{"date":"13-12-2016","nav":"246.69000"},{"date":"12-12-2016","nav":"247.74000"},{"date":"09-12-2016","nav":"250.08000"},{"date":"08-12-2016","nav":"250.09000"},{"date":"07-12-2016","nav":"247.16000"},{"date":"06-12-2016","nav":"247.70000"},{"date":"05-12-2016","nav":"247.03000"},{"date":"02-12-2016","nav":"247.19000"},{"date":"01-12-2016","nav":"250.20000"},{"date":"30-11-2016","nav":"253.17000"},{"date":"29-11-2016","nav":"249.86000"},{"date":"28-11-2016","nav":"248.67000"},{"date":"25-11-2016","nav":"247.63000"},{"date":"24-11-2016","nav":"244.17000"},{"date":"23-11-2016","nav":"244.93000"},{"date":"22-11-2016","nav":"242.97000"},{"date":"21-11-2016","nav":"239.66000"},{"date":"18-11-2016","nav":"245.58000"},{"date":"17-11-2016","nav":"244.85000"},{"date":"16-11-2016","nav":"245.55000"},{"date":"15-11-2016","nav":"244.35000"},{"date":"11-11-2016","nav":"255.99000"},{"date":"10-11-2016","nav":"263.87000"},{"date":"09-11-2016","nav":"258.72000"},{"date":"08-11-2016","nav":"263.34000"},{"date":"07-11-2016","nav":"263.12000"},{"date":"04-11-2016","nav":"260.08000"},{"date":"03-11-2016","nav":"264.01000"},{"date":"02-11-2016","nav":"267.21000"},{"date":"01-11-2016","nav":"271.92000"},{"date":"28-10-2016","nav":"269.97000"},{"date":"27-10-2016","nav":"267.80000"},{"date":"26-10-2016","nav":"270.52000"},{"date":"25-10-2016","nav":"272.27000"},{"date":"24-10-2016","nav":"271.71000"},{"date":"21-10-2016","nav":"270.99000"},{"date":"20-10-2016","nav":"270.62000"},{"date":"19-10-2016","nav":"270.31000"},{"date":"18-10-2016","nav":"269.72000"},{"date":"17-10-2016","nav":"266.68000"},{"date":"14-10-2016","nav":"268.54000"},{"date":"13-10-2016","nav":"266.66000"},{"date":"10-10-2016","nav":"270.04000"},{"date":"07-10-2016","nav":"270.67000"},{"date":"06-10-2016","nav":"271.07000"},{"date":"05-10-2016","nav":"271.58000"},{"date":"04-10-2016","nav":"270.65000"},{"date":"03-10-2016","nav":"268.75000"},{"date":"30-09-2016","nav":"263.38000"},{"date":"29-09-2016","nav":"258.81000"},{"date":"28-09-2016","nav":"266.45000"},{"date":"27-09-2016","nav":"264.49000"},{"date":"26-09-2016","nav":"264.08000"},{"date":"23-09-2016","nav":"265.20000"},{"date":"22-09-2016","nav":"265.12000"},{"date":"21-09-2016","nav":"262.36000"},{"date":"20-09-2016","nav":"261.95000"},{"date":"19-09-2016","nav":"261.86000"},{"date":"16-09-2016","nav":"261.12000"},{"date":"15-09-2016","nav":"260.45000"},{"date":"14-09-2016","nav":"260.00000"},{"date":"12-09-2016","nav":"257.57000"},{"date":"09-09-2016","nav":"263.58000"},{"date":"08-09-2016","nav":"265.76000"},{"date":"07-09-2016","nav":"263.82000"},{"date":"06-09-2016","nav":"264.15000"},{"date":"02-09-2016","nav":"261.12000"},{"date":"01-09-2016","nav":"259.37000"},{"date":"31-08-2016","nav":"261.40000"},{"date":"30-08-2016","nav":"258.96000"},{"date":"29-08-2016","nav":"256.44000"},{"date":"26-08-2016","nav":"256.73000"},{"date":"25-08-2016","nav":"256.82000"},{"date":"24-08-2016","nav":"257.63000"},{"date":"23-08-2016","nav":"255.15000"},{"date":"22-08-2016","nav":"255.50000"},{"date":"19-08-2016","nav":"256.66000"},{"date":"18-08-2016","nav":"254.33000"},{"date":"17-08-2016","nav":"251.57000"},{"date":"16-08-2016","nav":"251.02000"},{"date":"12-08-2016","nav":"250.11000"},{"date":"11-08-2016","nav":"249.39000"},{"date":"10-08-2016","nav":"249.68000"},{"date":"09-08-2016","nav":"253.25000"},{"date":"08-08-2016","nav":"255.10000"},{"date":"05-08-2016","nav":"252.88000"},{"date":"04-08-2016","nav":"248.79000"},{"date":"03-08-2016","nav":"247.85000"},{"date":"02-08-2016","nav":"250.79000"},{"date":"01-08-2016","nav":"252.11000"},{"date":"29-07-2016","nav":"251.00000"},{"date":"28-07-2016","nav":"248.85000"},{"date":"27-07-2016","nav":"247.80000"},{"date":"26-07-2016","nav":"247.61000"},{"date":"25-07-2016","nav":"248.84000"},{"date":"22-07-2016","nav":"245.40000"},{"date":"21-07-2016","nav":"243.90000"},{"date":"20-07-2016","nav":"243.76000"},{"date":"19-07-2016","nav":"240.27000"},{"date":"18-07-2016","nav":"239.44000"},{"date":"15-07-2016","nav":"240.30000"},{"date":"14-07-2016","nav":"241.52000"},{"date":"13-07-2016","nav":"239.89000"},{"date":"12-07-2016","nav":"242.05000"},{"date":"11-07-2016","nav":"241.17000"},{"date":"08-07-2016","nav":"238.61000"},{"date":"07-07-2016","nav":"238.74000"},{"date":"05-07-2016","nav":"239.50000"},{"date":"04-07-2016","nav":"239.74000"},{"date":"01-07-2016","nav":"236.93000"},{"date":"30-06-2016","nav":"235.18000"},{"date":"29-06-2016","nav":"232.58000"},{"date":"28-06-2016","nav":"229.65000"},{"date":"27-06-2016","nav":"227.75000"},{"date":"24-06-2016","nav":"226.31000"},{"date":"23-06-2016","nav":"229.46000"},{"date":"22-06-2016","nav":"228.29000"},{"date":"21-06-2016","nav":"229.05000"},{"date":"20-06-2016","nav":"228.99000"},{"date":"17-06-2016","nav":"228.11000"},{"date":"16-06-2016","nav":"227.71000"},{"date":"15-06-2016","nav":"228.63000"},{"date":"14-06-2016","nav":"226.99000"},{"date":"13-06-2016","nav":"226.43000"},{"date":"10-06-2016","nav":"228.47000"},{"date":"09-06-2016","nav":"228.72000"},{"date":"08-06-2016","nav":"229.33000"},{"date":"07-06-2016","nav":"228.27000"},{"date":"06-06-2016","nav":"226.17000"},{"date":"03-06-2016","nav":"226.72000"},{"date":"02-06-2016","nav":"227.19000"},{"date":"01-06-2016","nav":"226.22000"},{"date":"31-05-2016","nav":"226.26000"},{"date":"30-05-2016","nav":"226.27000"},{"date":"27-05-2016","nav":"225.09000"},{"date":"26-05-2016","nav":"222.89000"},{"date":"25-05-2016","nav":"220.98000"},{"date":"24-05-2016","nav":"217.94000"},{"date":"23-05-2016","nav":"219.09000"},{"date":"20-05-2016","nav":"220.63000"},{"date":"19-05-2016","nav":"222.27000"},{"date":"18-05-2016","nav":"223.98000"},{"date":"17-05-2016","nav":"223.74000"},{"date":"16-05-2016","nav":"223.69000"},{"date":"13-05-2016","nav":"223.48000"},{"date":"12-05-2016","nav":"223.03000"},{"date":"11-05-2016","nav":"221.59000"},{"date":"10-05-2016","nav":"221.32000"},{"date":"09-05-2016","nav":"221.04000"},{"date":"06-05-2016","nav":"218.30000"},{"date":"05-05-2016","nav":"217.88000"},{"date":"04-05-2016","nav":"217.46000"},{"date":"03-05-2016","nav":"219.34000"},{"date":"02-05-2016","nav":"219.57000"},{"date":"29-04-2016","nav":"219.18000"},{"date":"28-04-2016","nav":"218.63000"},{"date":"27-04-2016","nav":"220.78000"},{"date":"26-04-2016","nav":"220.12000"},{"date":"25-04-2016","nav":"218.53000"},{"date":"22-04-2016","nav":"219.64000"},{"date":"21-04-2016","nav":"220.12000"},{"date":"20-04-2016","nav":"219.65000"},{"date":"18-04-2016","nav":"219.48000"},{"date":"13-04-2016","nav":"216.33000"},{"date":"12-04-2016","nav":"214.15000"},{"date":"11-04-2016","nav":"212.76000"},{"date":"08-04-2016","nav":"210.37000"},{"date":"07-04-2016","nav":"209.24000"},{"date":"06-04-2016","nav":"210.57000"},{"date":"05-04-2016","nav":"209.47000"},{"date":"04-04-2016","nav":"212.95000"},{"date":"01-04-2016","nav":"211.84000"},{"date":"31-03-2016","nav":"211.43000"},{"date":"30-03-2016","nav":"209.36000"},{"date":"29-03-2016","nav":"205.93000"},{"date":"28-03-2016","nav":"205.42000"},{"date":"23-03-2016","nav":"208.99000"},{"date":"22-03-2016","nav":"209.40000"},{"date":"21-03-2016","nav":"208.94000"},{"date":"18-03-2016","nav":"206.20000"},{"date":"17-03-2016","nav":"203.63000"},{"date":"16-03-2016","nav":"202.19000"},{"date":"15-03-2016","nav":"202.23000"},{"date":"14-03-2016","nav":"203.84000"},{"date":"11-03-2016","nav":"202.79000"},{"date":"10-03-2016","nav":"202.79000"},{"date":"09-03-2016","nav":"203.21000"},{"date":"08-03-2016","nav":"201.99000"},{"date":"04-03-2016","nav":"202.45000"},{"date":"03-03-2016","nav":"200.53000"},{"date":"02-03-2016","nav":"198.71000"},{"date":"01-03-2016","nav":"194.84000"},{"date":"29-02-2016","nav":"188.35000"},{"date":"26-02-2016","nav":"187.88000"},{"date":"25-02-2016","nav":"187.92000"},{"date":"24-02-2016","nav":"190.92000"},{"date":"23-02-2016","nav":"193.08000"},{"date":"22-02-2016","nav":"196.29000"},{"date":"19-02-2016","nav":"195.33000"},{"date":"18-02-2016","nav":"195.75000"},{"date":"17-02-2016","nav":"194.62000"},{"date":"16-02-2016","nav":"193.78000"},{"date":"15-02-2016","nav":"197.74000"},{"date":"12-02-2016","nav":"191.19000"},{"date":"11-02-2016","nav":"192.89000"},{"date":"10-02-2016","nav":"200.81000"},{"date":"09-02-2016","nav":"203.62000"},{"date":"08-02-2016","nav":"207.06000"},{"date":"05-02-2016","nav":"207.60000"},{"date":"04-02-2016","nav":"204.81000"},{"date":"03-02-2016","nav":"206.52000"},{"date":"02-02-2016","nav":"211.46000"},{"date":"01-02-2016","nav":"213.47000"},{"date":"29-01-2016","nav":"212.51000"},{"date":"28-01-2016","nav":"209.99000"},{"date":"27-01-2016","nav":"210.35000"},{"date":"25-01-2016","nav":"208.87000"},{"date":"22-01-2016","nav":"208.39000"},{"date":"21-01-2016","nav":"204.35000"},{"date":"20-01-2016","nav":"203.72000"},{"date":"19-01-2016","nav":"207.85000"},{"date":"18-01-2016","nav":"205.51000"},{"date":"15-01-2016","nav":"212.14000"},{"date":"14-01-2016","nav":"216.98000"},{"date":"13-01-2016","nav":"219.58000"},{"date":"12-01-2016","nav":"220.93000"},{"date":"11-01-2016","nav":"223.42000"},{"date":"08-01-2016","nav":"225.47000"},{"date":"07-01-2016","nav":"222.42000"},{"date":"06-01-2016","nav":"228.30000"},{"date":"05-01-2016","nav":"228.42000"},{"date":"04-01-2016","nav":"225.89000"},{"date":"01-01-2016","nav":"228.70000"},{"date":"31-12-2015","nav":"227.16000"},{"date":"30-12-2015","nav":"226.41000"},{"date":"29-12-2015","nav":"226.22000"},{"date":"28-12-2015","nav":"226.41000"},{"date":"24-12-2015","nav":"225.76000"},{"date":"23-12-2015","nav":"225.26000"},{"date":"22-12-2015","nav":"224.56000"},{"date":"21-12-2015","nav":"224.90000"},{"date":"18-12-2015","nav":"223.28000"},{"date":"17-12-2015","nav":"224.14000"},{"date":"16-12-2015","nav":"220.66000"},{"date":"15-12-2015","nav":"219.68000"},{"date":"14-12-2015","nav":"218.56000"},{"date":"11-12-2015","nav":"217.87000"},{"date":"10-12-2015","nav":"219.63000"},{"date":"09-12-2015","nav":"218.05000"},{"date":"08-12-2015","nav":"221.49000"},{"date":"07-12-2015","nav":"223.60000"},{"date":"04-12-2015","nav":"223.63000"},{"date":"03-12-2015","nav":"225.04000"},{"date":"02-12-2015","nav":"226.50000"},{"date":"01-12-2015","nav":"226.45000"},{"date":"30-11-2015","nav":"225.41000"},{"date":"27-11-2015","nav":"225.07000"},{"date":"26-11-2015","nav":"223.25000"},{"date":"24-11-2015","nav":"223.35000"},{"date":"23-11-2015","nav":"223.26000"},{"date":"20-11-2015","nav":"222.33000"},{"date":"19-11-2015","nav":"220.77000"},{"date":"18-11-2015","nav":"218.37000"},{"date":"17-11-2015","nav":"219.40000"},{"date":"16-11-2015","nav":"218.92000"},{"date":"13-11-2015","nav":"219.05000"},{"date":"10-11-2015","nav":"218.74000"},{"date":"09-11-2015","nav":"221.39000"},{"date":"06-11-2015","nav":"220.55000"},{"date":"05-11-2015","nav":"221.03000"},{"date":"04-11-2015","nav":"224.23000"},{"date":"03-11-2015","nav":"224.57000"},{"date":"02-11-2015","nav":"223.18000"},{"date":"30-10-2015","nav":"223.59000"},{"date":"29-10-2015","nav":"223.98000"},{"date":"28-10-2015","nav":"225.20000"},{"date":"27-10-2015","nav":"225.47000"},{"date":"26-10-2015","nav":"225.65000"},{"date":"23-10-2015","nav":"226.71000"},{"date":"21-10-2015","nav":"226.60000"},{"date":"20-10-2015","nav":"227.95000"},{"date":"19-10-2015","nav":"227.82000"},{"date":"16-10-2015","nav":"226.69000"},{"date":"15-10-2015","nav":"225.75000"},{"date":"14-10-2015","nav":"224.30000"},{"date":"13-10-2015","nav":"223.58000"},{"date":"12-10-2015","nav":"223.53000"},{"date":"09-10-2015","nav":"224.36000"},{"date":"08-10-2015","nav":"224.17000"},{"date":"07-10-2015","nav":"225.57000"},{"date":"06-10-2015","nav":"225.60000"},{"date":"05-10-2015","nav":"225.61000"},{"date":"01-10-2015","nav":"221.77000"},{"date":"30-09-2015","nav":"221.13000"},{"date":"29-09-2015","nav":"218.23000"},{"date":"28-09-2015","nav":"217.44000"},{"date":"24-09-2015","nav":"217.99000"},{"date":"23-09-2015","nav":"217.22000"},{"date":"22-09-2015","nav":"216.50000"},{"date":"21-09-2015","nav":"219.40000"},{"date":"18-09-2015","nav":"218.15000"},{"date":"16-09-2015","nav":"217.48000"},{"date":"15-09-2015","nav":"217.70000"},{"date":"14-09-2015","nav":"218.30000"},{"date":"11-09-2015","nav":"215.82000"},{"date":"10-09-2015","nav":"215.20000"},{"date":"09-09-2015","nav":"215.37000"},{"date":"08-09-2015","nav":"212.54000"},{"date":"07-09-2015","nav":"210.86000"},{"date":"04-09-2015","nav":"214.44000"},{"date":"03-09-2015","nav":"218.14000"},{"date":"02-09-2015","nav":"216.01000"},{"date":"01-09-2015","nav":"216.52000"},{"date":"31-08-2015","nav":"220.88000"},{"date":"28-08-2015","nav":"221.32000"},{"date":"27-08-2015","nav":"220.94000"},{"date":"26-08-2015","nav":"216.59000"},{"date":"25-08-2015","nav":"216.35000"},{"date":"24-08-2015","nav":"213.16000"},{"date":"21-08-2015","nav":"229.13000"},{"date":"20-08-2015","nav":"230.83000"},{"date":"19-08-2015","nav":"234.75000"},{"date":"18-08-2015","nav":"234.48000"},{"date":"17-08-2015","nav":"232.98000"},{"date":"14-08-2015","nav":"232.83000"},{"date":"13-08-2015","nav":"228.83000"},{"date":"12-08-2015","nav":"229.02000"},{"date":"11-08-2015","nav":"234.28000"},{"date":"10-08-2015","nav":"236.14000"},{"date":"07-08-2015","nav":"236.20000"},{"date":"06-08-2015","nav":"236.75000"},{"date":"05-08-2015","nav":"237.16000"},{"date":"04-08-2015","nav":"236.05000"},{"date":"03-08-2015","nav":"234.67000"},{"date":"31-07-2015","nav":"233.24000"},{"date":"30-07-2015","nav":"231.42000"},{"date":"29-07-2015","nav":"230.05000"},{"date":"28-07-2015","nav":"227.67000"},{"date":"27-07-2015","nav":"226.90000"},{"date":"24-07-2015","nav":"229.39000"},{"date":"23-07-2015","nav":"230.40000"},{"date":"22-07-2015","nav":"229.33000"},{"date":"21-07-2015","nav":"227.56000"},{"date":"20-07-2015","nav":"230.70000"},{"date":"17-07-2015","nav":"230.62000"},{"date":"16-07-2015","nav":"229.96000"},{"date":"15-07-2015","nav":"228.30000"},{"date":"14-07-2015","nav":"227.44000"},{"date":"13-07-2015","nav":"226.85000"},{"date":"10-07-2015","nav":"223.20000"},{"date":"09-07-2015","nav":"222.75000"},{"date":"08-07-2015","nav":"222.77000"},{"date":"07-07-2015","nav":"225.61000"},{"date":"06-07-2015","nav":"224.42000"},{"date":"03-07-2015","nav":"222.93000"},{"date":"02-07-2015","nav":"222.62000"},{"date":"01-07-2015","nav":"220.91000"},{"date":"30-06-2015","nav":"218.87000"},{"date":"29-06-2015","nav":"216.38000"},{"date":"26-06-2015","nav":"218.99000"},{"date":"25-06-2015","nav":"218.46000"},{"date":"24-06-2015","nav":"217.78000"},{"date":"23-06-2015","nav":"218.87000"},{"date":"22-06-2015","nav":"218.58000"},{"date":"19-06-2015","nav":"215.67000"},{"date":"18-06-2015","nav":"214.95000"},{"date":"17-06-2015","nav":"212.61000"},{"date":"16-06-2015","nav":"209.61000"},{"date":"15-06-2015","nav":"208.79000"},{"date":"12-06-2015","nav":"208.23000"},{"date":"11-06-2015","nav":"207.91000"},{"date":"10-06-2015","nav":"210.97000"},{"date":"09-06-2015","nav":"209.00000"},{"date":"08-06-2015","nav":"209.81000"},{"date":"05-06-2015","nav":"212.48000"},{"date":"04-06-2015","nav":"211.74000"},{"date":"03-06-2015","nav":"211.61000"},{"date":"02-06-2015","nav":"214.25000"},{"date":"01-06-2015","nav":"218.88000"},{"date":"29-05-2015","nav":"218.86000"},{"date":"28-05-2015","nav":"216.26000"},{"date":"27-05-2015","nav":"216.34000"},{"date":"26-05-2015","nav":"215.24000"},{"date":"25-05-2015","nav":"215.68000"},{"date":"22-05-2015","nav":"215.40000"},{"date":"21-05-2015","nav":"214.27000"},{"date":"20-05-2015","nav":"214.93000"},{"date":"19-05-2015","nav":"214.71000"},{"date":"18-05-2015","nav":"214.61000"},{"date":"15-05-2015","nav":"213.23000"},{"date":"14-05-2015","nav":"212.00000"},{"date":"13-05-2015","nav":"210.82000"},{"date":"12-05-2015","nav":"208.47000"},{"date":"11-05-2015","nav":"211.46000"},{"date":"08-05-2015","nav":"207.65000"},{"date":"07-05-2015","nav":"204.21000"},{"date":"06-05-2015","nav":"207.63000"},{"date":"05-05-2015","nav":"214.07000"},{"date":"04-05-2015","nav":"213.23000"},{"date":"30-04-2015","nav":"210.10000"},{"date":"29-04-2015","nav":"210.22000"},{"date":"28-04-2015","nav":"209.37000"},{"date":"27-04-2015","nav":"206.62000"},{"date":"24-04-2015","nav":"211.20000"},{"date":"23-04-2015","nav":"215.20000"},{"date":"22-04-2015","nav":"214.01000"},{"date":"21-04-2015","nav":"213.87000"},{"date":"20-04-2015","nav":"215.82000"},{"date":"17-04-2015","nav":"220.55000"},{"date":"16-04-2015","nav":"224.31000"},{"date":"15-04-2015","nav":"226.14000"},{"date":"13-04-2015","nav":"226.55000"},{"date":"10-04-2015","nav":"225.63000"},{"date":"09-04-2015","nav":"225.12000"},{"date":"08-04-2015","nav":"223.78000"},{"date":"07-04-2015","nav":"221.93000"},{"date":"06-04-2015","nav":"221.03000"},{"date":"01-04-2015","nav":"219.06000"},{"date":"31-03-2015","nav":"215.46000"},{"date":"30-03-2015","nav":"214.45000"},{"date":"27-03-2015","nav":"210.62000"},{"date":"26-03-2015","nav":"210.26000"},{"date":"25-03-2015","nav":"211.58000"},{"date":"24-03-2015","nav":"211.59000"},{"date":"23-03-2015","nav":"212.21000"},{"date":"20-03-2015","nav":"213.75000"},{"date":"19-03-2015","nav":"216.80000"},{"date":"18-03-2015","nav":"218.36000"},{"date":"17-03-2015","nav":"218.04000"},{"date":"16-03-2015","nav":"215.89000"},{"date":"13-03-2015","nav":"216.59000"},{"date":"12-03-2015","nav":"219.58000"},{"date":"11-03-2015","nav":"217.12000"},{"date":"10-03-2015","nav":"217.77000"},{"date":"09-03-2015","nav":"218.43000"},{"date":"05-03-2015","nav":"221.88000"},{"date":"04-03-2015","nav":"219.65000"},{"date":"03-03-2015","nav":"222.35000"},{"date":"02-03-2015","nav":"220.23000"},{"date":"27-02-2015","nav":"215.23000"},{"date":"26-02-2015","nav":"211.46000"},{"date":"25-02-2015","nav":"213.13000"},{"date":"24-02-2015","nav":"213.69000"},{"date":"23-02-2015","nav":"214.44000"},{"date":"20-02-2015","nav":"215.98000"},{"date":"19-02-2015","nav":"215.15000"},{"date":"18-02-2015","nav":"215.49000"},{"date":"16-02-2015","nav":"213.94000"},{"date":"13-02-2015","nav":"215.27000"},{"date":"12-02-2015","nav":"214.20000"},{"date":"11-02-2015","nav":"210.81000"},{"date":"10-02-2015","nav":"207.95000"},{"date":"09-02-2015","nav":"207.16000"},{"date":"06-02-2015","nav":"209.10000"},{"date":"05-02-2015","nav":"210.58000"},{"date":"04-02-2015","nav":"211.79000"},{"date":"03-02-2015","nav":"212.45000"},{"date":"02-02-2015","nav":"213.40000"},{"date":"30-01-2015","nav":"212.82000"},{"date":"29-01-2015","nav":"214.16000"},{"date":"28-01-2015","nav":"214.76000"},{"date":"27-01-2015","nav":"214.78000"},{"date":"23-01-2015","nav":"212.80000"},{"date":"22-01-2015","nav":"212.81000"},{"date":"21-01-2015","nav":"211.83000"},{"date":"20-01-2015","nav":"212.23000"},{"date":"19-01-2015","nav":"211.67000"},{"date":"16-01-2015","nav":"210.63000"},{"date":"15-01-2015","nav":"210.12000"},{"date":"14-01-2015","nav":"208.34000"},{"date":"13-01-2015","nav":"209.11000"},{"date":"12-01-2015","nav":"208.06000"},{"date":"09-01-2015","nav":"206.42000"},{"date":"08-01-2015","nav":"205.81000"},{"date":"07-01-2015","nav":"202.67000"},{"date":"06-01-2015","nav":"201.65000"},{"date":"05-01-2015","nav":"206.44000"},{"date":"02-01-2015","nav":"206.56000"},{"date":"01-01-2015","nav":"204.86000"},{"date":"31-12-2014","nav":"204.15000"},{"date":"30-12-2014","nav":"202.04000"},{"date":"29-12-2014","nav":"201.41000"},{"date":"26-12-2014","nav":"199.70000"},{"date":"24-12-2014","nav":"199.37000"},{"date":"23-12-2014","nav":"199.83000"},{"date":"22-12-2014","nav":"200.15000"},{"date":"19-12-2014","nav":"198.87000"},{"date":"18-12-2014","nav":"197.61000"},{"date":"17-12-2014","nav":"193.26000"},{"date":"16-12-2014","nav":"194.33000"},{"date":"15-12-2014","nav":"199.01000"},{"date":"12-12-2014","nav":"199.12000"},{"date":"11-12-2014","nav":"199.87000"},{"date":"10-12-2014","nav":"200.59000"},{"date":"09-12-2014","nav":"198.44000"},{"date":"08-12-2014","nav":"201.19000"},{"date":"05-12-2014","nav":"203.19000"},{"date":"04-12-2014","nav":"203.53000"},{"date":"03-12-2014","nav":"202.10000"},{"date":"02-12-2014","nav":"197.60000"},{"date":"01-12-2014","nav":"196.10000"},{"date":"28-11-2014","nav":"196.40000"},{"date":"27-11-2014","nav":"193.71000"},{"date":"26-11-2014","nav":"192.60000"},{"date":"25-11-2014","nav":"191.54000"},{"date":"24-11-2014","nav":"193.92000"},{"date":"21-11-2014","nav":"193.63000"},{"date":"20-11-2014","nav":"193.11000"},{"date":"19-11-2014","nav":"193.18000"},{"date":"18-11-2014","nav":"194.38000"},{"date":"17-11-2014","nav":"193.33000"},{"date":"14-11-2014","nav":"191.33000"},{"date":"13-11-2014","nav":"190.78000"},{"date":"12-11-2014","nav":"191.29000"},{"date":"11-11-2014","nav":"189.66000"},{"date":"10-11-2014","nav":"188.94000"},{"date":"07-11-2014","nav":"189.69000"},{"date":"05-11-2014","nav":"188.40000"},{"date":"03-11-2014","nav":"188.61000"},{"date":"31-10-2014","nav":"187.00000"},{"date":"30-10-2014","nav":"183.77000"},{"date":"29-10-2014","nav":"182.00000"},{"date":"28-10-2014","nav":"181.82000"},{"date":"27-10-2014","nav":"181.34000"},{"date":"22-10-2014","nav":"180.45000"},{"date":"21-10-2014","nav":"178.40000"},{"date":"20-10-2014","nav":"176.53000"},{"date":"17-10-2014","nav":"175.17000"},{"date":"16-10-2014","nav":"174.11000"},{"date":"14-10-2014","nav":"177.53000"},{"date":"13-10-2014","nav":"177.70000"},{"date":"10-10-2014","nav":"176.33000"},{"date":"09-10-2014","nav":"177.82000"},{"date":"08-10-2014","nav":"174.29000"},{"date":"07-10-2014","nav":"174.47000"},{"date":"01-10-2014","nav":"175.99000"},{"date":"30-09-2014","nav":"176.58000"},{"date":"29-09-2014","nav":"176.04000"},{"date":"26-09-2014","nav":"174.72000"},{"date":"25-09-2014","nav":"172.58000"},{"date":"24-09-2014","nav":"176.33000"},{"date":"23-09-2014","nav":"178.49000"},{"date":"22-09-2014","nav":"182.40000"},{"date":"19-09-2014","nav":"182.02000"},{"date":"18-09-2014","nav":"181.18000"},{"date":"17-09-2014","nav":"178.60000"},{"date":"16-09-2014","nav":"177.91000"},{"date":"15-09-2014","nav":"183.71000"},{"date":"12-09-2014","nav":"184.02000"},{"date":"11-09-2014","nav":"183.59000"},{"date":"10-09-2014","nav":"180.73000"},{"date":"09-09-2014","nav":"180.58000"},{"date":"08-09-2014","nav":"178.52000"},{"date":"05-09-2014","nav":"176.27000"},{"date":"04-09-2014","nav":"175.45000"},{"date":"03-09-2014","nav":"175.81000"},{"date":"02-09-2014","nav":"173.98000"},{"date":"01-09-2014","nav":"172.02000"},{"date":"28-08-2014","nav":"169.11000"},{"date":"27-08-2014","nav":"169.43000"},{"date":"26-08-2014","nav":"168.47000"},{"date":"25-08-2014","nav":"168.67000"},{"date":"22-08-2014","nav":"170.30000"},{"date":"21-08-2014","nav":"169.93000"},{"date":"20-08-2014","nav":"169.56000"},{"date":"19-08-2014","nav":"169.56000"},{"date":"18-08-2014","nav":"167.08000"},{"date":"14-08-2014","nav":"164.14000"},{"date":"13-08-2014","nav":"162.72000"},{"date":"12-08-2014","nav":"165.21000"},{"date":"11-08-2014","nav":"164.00000"},{"date":"08-08-2014","nav":"163.04000"},{"date":"07-08-2014","nav":"165.82000"},{"date":"06-08-2014","nav":"166.74000"},{"date":"05-08-2014","nav":"167.97000"},{"date":"04-08-2014","nav":"166.28000"},{"date":"01-08-2014","nav":"165.35000"},{"date":"31-07-2014","nav":"165.74000"},{"date":"30-07-2014","nav":"165.15000"},{"date":"28-07-2014","nav":"164.66000"},{"date":"25-07-2014","nav":"164.92000"},{"date":"24-07-2014","nav":"167.04000"},{"date":"23-07-2014","nav":"167.86000"},{"date":"22-07-2014","nav":"168.68000"},{"date":"21-07-2014","nav":"168.75000"},{"date":"18-07-2014","nav":"168.00000"},{"date":"17-07-2014","nav":"168.05000"},{"date":"16-07-2014","nav":"166.66000"},{"date":"15-07-2014","nav":"164.35000"},{"date":"14-07-2014","nav":"161.55000"},{"date":"11-07-2014","nav":"161.29000"},{"date":"10-07-2014","nav":"165.41000"},{"date":"09-07-2014","nav":"164.50000"},{"date":"08-07-2014","nav":"167.23000"},{"date":"07-07-2014","nav":"172.24000"},{"date":"04-07-2014","nav":"172.88000"},{"date":"03-07-2014","nav":"171.85000"},{"date":"02-07-2014","nav":"171.55000"},{"date":"01-07-2014","nav":"169.48000"},{"date":"30-06-2014","nav":"168.11000"},{"date":"27-06-2014","nav":"165.75000"},{"date":"26-06-2014","nav":"164.84000"},{"date":"25-06-2014","nav":"165.33000"},{"date":"24-06-2014","nav":"164.24000"},{"date":"23-06-2014","nav":"162.42000"},{"date":"20-06-2014","nav":"161.33000"},{"date":"19-06-2014","nav":"162.58000"},{"date":"18-06-2014","nav":"163.50000"},{"date":"17-06-2014","nav":"163.76000"},{"date":"16-06-2014","nav":"161.87000"},{"date":"13-06-2014","nav":"160.90000"},{"date":"12-06-2014","nav":"163.06000"},{"date":"11-06-2014","nav":"160.88000"},{"date":"10-06-2014","nav":"161.55000"},{"date":"09-06-2014","nav":"161.69000"},{"date":"06-06-2014","nav":"159.82000"},{"date":"05-06-2014","nav":"158.32000"},{"date":"04-06-2014","nav":"157.02000"},{"date":"03-06-2014","nav":"155.37000"},{"date":"02-06-2014","nav":"154.12000"},{"date":"30-05-2014","nav":"151.06000"},{"date":"29-05-2014","nav":"150.49000"},{"date":"28-05-2014","nav":"150.97000"},{"date":"27-05-2014","nav":"150.39000"},{"date":"26-05-2014","nav":"150.64000"},{"date":"23-05-2014","nav":"152.03000"},{"date":"22-05-2014","nav":"149.91000"},{"date":"21-05-2014","nav":"146.72000"},{"date":"20-05-2014","nav":"144.59000"},{"date":"19-05-2014","nav":"142.21000"},{"date":"16-05-2014","nav":"139.56000"},{"date":"15-05-2014","nav":"138.61000"},{"date":"14-05-2014","nav":"139.81000"},{"date":"13-05-2014","nav":"138.82000"},{"date":"12-05-2014","nav":"136.85000"},{"date":"09-05-2014","nav":"135.91000"},{"date":"08-05-2014","nav":"134.77000"},{"date":"07-05-2014","nav":"133.18000"},{"date":"06-05-2014","nav":"133.78000"},{"date":"05-05-2014","nav":"132.97000"},{"date":"02-05-2014","nav":"133.07000"},{"date":"30-04-2014","nav":"132.00000"},{"date":"29-04-2014","nav":"132.70000"},{"date":"28-04-2014","nav":"132.52000"},{"date":"25-04-2014","nav":"132.73000"},{"date":"23-04-2014","nav":"133.29000"},{"date":"22-04-2014","nav":"132.92000"},{"date":"21-04-2014","nav":"132.70000"},{"date":"17-04-2014","nav":"131.39000"},{"date":"16-04-2014","nav":"129.43000"},{"date":"15-04-2014","nav":"130.69000"},{"date":"11-04-2014","nav":"131.39000"},{"date":"10-04-2014","nav":"131.60000"},{"date":"09-04-2014","nav":"131.51000"},{"date":"07-04-2014","nav":"129.09000"},{"date":"04-04-2014","nav":"129.46000"},{"date":"03-04-2014","nav":"129.68000"},{"date":"02-04-2014","nav":"129.69000"},{"date":"01-04-2014","nav":"127.65000"},{"date":"31-03-2014","nav":"127.89000"},{"date":"28-03-2014","nav":"126.75000"},{"date":"27-03-2014","nav":"125.42000"},{"date":"26-03-2014","nav":"124.23000"},{"date":"25-03-2014","nav":"124.11000"},{"date":"24-03-2014","nav":"123.87000"},{"date":"21-03-2014","nav":"123.00000"},{"date":"20-03-2014","nav":"121.72000"},{"date":"19-03-2014","nav":"121.77000"},{"date":"18-03-2014","nav":"121.88000"},{"date":"14-03-2014","nav":"120.81000"},{"date":"13-03-2014","nav":"120.86000"},{"date":"12-03-2014","nav":"121.40000"},{"date":"11-03-2014","nav":"121.36000"},{"date":"10-03-2014","nav":"121.98000"},{"date":"07-03-2014","nav":"121.87000"},{"date":"06-03-2014","nav":"122.21000"},{"date":"05-03-2014","nav":"121.29000"},{"date":"04-03-2014","nav":"120.04000"},{"date":"03-03-2014","nav":"119.31000"},{"date":"28-02-2014","nav":"119.42000"},{"date":"26-02-2014","nav":"118.41000"},{"date":"25-02-2014","nav":"118.60000"},{"date":"24-02-2014","nav":"117.76000"},{"date":"21-02-2014","nav":"117.52000"},{"date":"20-02-2014","nav":"116.67000"},{"date":"19-02-2014","nav":"117.12000"},{"date":"18-02-2014","nav":"115.98000"},{"date":"17-02-2014","nav":"115.41000"},{"date":"14-02-2014","nav":"115.54000"},{"date":"13-02-2014","nav":"115.25000"},{"date":"12-02-2014","nav":"116.20000"},{"date":"11-02-2014","nav":"115.65000"},{"date":"10-02-2014","nav":"114.89000"},{"date":"07-02-2014","nav":"114.79000"},{"date":"06-02-2014","nav":"114.10000"},{"date":"05-02-2014","nav":"114.70000"},{"date":"04-02-2014","nav":"113.98000"},{"date":"03-02-2014","nav":"113.57000"},{"date":"31-01-2014","nav":"114.09000"},{"date":"30-01-2014","nav":"111.83000"},{"date":"29-01-2014","nav":"112.71000"},{"date":"28-01-2014","nav":"112.91000"},{"date":"27-01-2014","nav":"112.98000"},{"date":"24-01-2014","nav":"115.04000"},{"date":"23-01-2014","nav":"116.53000"},{"date":"22-01-2014","nav":"116.92000"},{"date":"21-01-2014","nav":"116.51000"},{"date":"20-01-2014","nav":"116.15000"},{"date":"17-01-2014","nav":"115.07000"},{"date":"16-01-2014","nav":"116.30000"},{"date":"15-01-2014","nav":"116.06000"},{"date":"14-01-2014","nav":"115.89000"},{"date":"13-01-2014","nav":"115.82000"},{"date":"10-01-2014","nav":"116.06000"},{"date":"09-01-2014","nav":"116.90000"},{"date":"08-01-2014","nav":"117.23000"},{"date":"07-01-2014","nav":"116.43000"},{"date":"06-01-2014","nav":"117.12000"},{"date":"03-01-2014","nav":"116.73000"},{"date":"02-01-2014","nav":"116.24000"},{"date":"01-01-2014","nav":"117.72000"},{"date":"31-12-2013","nav":"117.26000"},{"date":"30-12-2013","nav":"116.57000"},{"date":"27-12-2013","nav":"116.91000"},{"date":"26-12-2013","nav":"116.33000"},{"date":"24-12-2013","nav":"116.13000"},{"date":"23-12-2013","nav":"115.93000"},{"date":"20-12-2013","nav":"115.54000"},{"date":"19-12-2013","nav":"113.86000"},{"date":"18-12-2013","nav":"113.69000"},{"date":"17-12-2013","nav":"112.43000"},{"date":"16-12-2013","nav":"112.12000"},{"date":"13-12-2013","nav":"112.04000"},{"date":"12-12-2013","nav":"113.27000"},{"date":"11-12-2013","nav":"113.21000"},{"date":"10-12-2013","nav":"112.93000"},{"date":"09-12-2013","nav":"113.78000"},{"date":"06-12-2013","nav":"113.43000"},{"date":"05-12-2013","nav":"113.15000"},{"date":"04-12-2013","nav":"112.72000"},{"date":"03-12-2013","nav":"113.50000"},{"date":"02-12-2013","nav":"113.19000"},{"date":"29-11-2013","nav":"112.02000"},{"date":"28-11-2013","nav":"111.14000"},{"date":"27-11-2013","nav":"110.43000"},{"date":"26-11-2013","nav":"109.96000"},{"date":"25-11-2013","nav":"109.60000"},{"date":"22-11-2013","nav":"108.80000"},{"date":"21-11-2013","nav":"108.56000"},{"date":"20-11-2013","nav":"109.93000"},{"date":"19-11-2013","nav":"110.21000"},{"date":"18-11-2013","nav":"109.79000"},{"date":"14-11-2013","nav":"108.83000"},{"date":"13-11-2013","nav":"107.78000"},{"date":"12-11-2013","nav":"108.70000"},{"date":"11-11-2013","nav":"109.63000"},{"date":"08-11-2013","nav":"110.24000"},{"date":"07-11-2013","nav":"110.72000"},{"date":"06-11-2013","nav":"111.71000"},{"date":"05-11-2013","nav":"111.87000"},{"date":"01-11-2013","nav":"110.36000"},{"date":"31-10-2013","nav":"109.65000"},{"date":"30-10-2013","nav":"108.08000"},{"date":"29-10-2013","nav":"107.63000"},{"date":"28-10-2013","nav":"106.56000"},{"date":"25-10-2013","nav":"107.30000"},{"date":"24-10-2013","nav":"107.87000"},{"date":"23-10-2013","nav":"107.92000"},{"date":"22-10-2013","nav":"107.63000"},{"date":"21-10-2013","nav":"107.39000"},{"date":"18-10-2013","nav":"106.67000"},{"date":"17-10-2013","nav":"105.80000"},{"date":"15-10-2013","nav":"106.11000"},{"date":"14-10-2013","nav":"107.45000"},{"date":"11-10-2013","nav":"106.86000"},{"date":"10-10-2013","nav":"106.41000"},{"date":"09-10-2013","nav":"105.76000"},{"date":"08-10-2013","nav":"104.79000"},{"date":"07-10-2013","nav":"104.38000"},{"date":"04-10-2013","nav":"103.75000"},{"date":"03-10-2013","nav":"102.64000"},{"date":"01-10-2013","nav":"101.44000"},{"date":"30-09-2013","nav":"100.93000"},{"date":"27-09-2013","nav":"100.83000"},{"date":"26-09-2013","nav":"100.41000"},{"date":"25-09-2013","nav":"100.21000"},{"date":"24-09-2013","nav":"99.80000"},{"date":"23-09-2013","nav":"99.54000"},{"date":"20-09-2013","nav":"100.63000"},{"date":"19-09-2013","nav":"100.91000"},{"date":"18-09-2013","nav":"99.42000"},{"date":"17-09-2013","nav":"98.57000"},{"date":"16-09-2013","nav":"98.94000"},{"date":"13-09-2013","nav":"98.71000"},{"date":"12-09-2013","nav":"98.76000"},{"date":"11-09-2013","nav":"98.42000"},{"date":"10-09-2013","nav":"97.13000"},{"date":"06-09-2013","nav":"95.98000"},{"date":"05-09-2013","nav":"95.59000"},{"date":"04-09-2013","nav":"93.92000"},{"date":"03-09-2013","nav":"92.62000"},{"date":"02-09-2013","nav":"94.17000"},{"date":"30-08-2013","nav":"92.84000"},{"date":"29-08-2013","nav":"92.12000"},{"date":"28-08-2013","nav":"90.97000"},{"date":"27-08-2013","nav":"92.66000"},{"date":"26-08-2013","nav":"94.60000"},{"date":"23-08-2013","nav":"94.11000"},{"date":"22-08-2013","nav":"93.26000"},{"date":"21-08-2013","nav":"93.27000"},{"date":"20-08-2013","nav":"94.09000"},{"date":"19-08-2013","nav":"95.53000"},{"date":"16-08-2013","nav":"97.22000"},{"date":"14-08-2013","nav":"99.47000"},{"date":"13-08-2013","nav":"99.11000"},{"date":"12-08-2013","nav":"98.03000"},{"date":"08-08-2013","nav":"96.79000"},{"date":"07-08-2013","nav":"95.97000"},{"date":"06-08-2013","nav":"96.04000"},{"date":"05-08-2013","nav":"98.11000"},{"date":"02-08-2013","nav":"98.26000"},{"date":"01-08-2013","nav":"99.20000"},{"date":"31-07-2013","nav":"100.07000"},{"date":"30-07-2013","nav":"100.29000"},{"date":"29-07-2013","nav":"102.13000"},{"date":"26-07-2013","nav":"102.97000"},{"date":"25-07-2013","nav":"103.84000"},{"date":"24-07-2013","nav":"104.76000"},{"date":"23-07-2013","nav":"107.13000"},{"date":"22-07-2013","nav":"106.87000"},{"date":"19-07-2013","nav":"107.02000"},{"date":"18-07-2013","nav":"108.14000"},{"date":"17-07-2013","nav":"107.67000"},{"date":"16-07-2013","nav":"108.31000"},{"date":"15-07-2013","nav":"110.20000"},{"date":"12-07-2013","nav":"109.49000"},{"date":"11-07-2013","nav":"109.55000"},{"date":"10-07-2013","nav":"108.67000"},{"date":"09-07-2013","nav":"108.66000"},{"date":"08-07-2013","nav":"107.73000"},{"date":"05-07-2013","nav":"107.79000"},{"date":"04-07-2013","nav":"107.76000"},{"date":"03-07-2013","nav":"107.05000"},{"date":"02-07-2013","nav":"108.24000"},{"date":"01-07-2013","nav":"108.52000"},{"date":"28-06-2013","nav":"107.56000"},{"date":"27-06-2013","nav":"105.34000"},{"date":"26-06-2013","nav":"104.94000"},{"date":"25-06-2013","nav":"105.22000"},{"date":"24-06-2013","nav":"105.79000"},{"date":"21-06-2013","nav":"107.84000"},{"date":"20-06-2013","nav":"108.94000"},{"date":"19-06-2013","nav":"110.82000"},{"date":"18-06-2013","nav":"110.50000"},{"date":"17-06-2013","nav":"110.40000"},{"date":"14-06-2013","nav":"109.43000"},{"date":"13-06-2013","nav":"108.50000"},{"date":"12-06-2013","nav":"109.74000"},{"date":"11-06-2013","nav":"109.73000"},{"date":"10-06-2013","nav":"111.28000"},{"date":"07-06-2013","nav":"111.99000"},{"date":"06-06-2013","nav":"112.42000"},{"date":"05-06-2013","nav":"112.24000"},{"date":"04-06-2013","nav":"111.93000"},{"date":"03-06-2013","nav":"111.91000"},{"date":"31-05-2013","nav":"111.98000"},{"date":"30-05-2013","nav":"112.36000"},{"date":"29-05-2013","nav":"112.35000"},{"date":"28-05-2013","nav":"112.73000"},{"date":"27-05-2013","nav":"112.24000"},{"date":"24-05-2013","nav":"111.03000"},{"date":"23-05-2013","nav":"110.70000"},{"date":"22-05-2013","nav":"112.50000"},{"date":"21-05-2013","nav":"113.03000"},{"date":"20-05-2013","nav":"113.61000"},{"date":"17-05-2013","nav":"113.97000"},{"date":"16-05-2013","nav":"113.96000"},{"date":"15-05-2013","nav":"113.55000"},{"date":"14-05-2013","nav":"111.60000"},{"date":"13-05-2013","nav":"110.91000"},{"date":"10-05-2013","nav":"112.29000"},{"date":"09-05-2013","nav":"112.03000"},{"date":"08-05-2013","nav":"112.64000"},{"date":"07-05-2013","nav":"112.41000"},{"date":"06-05-2013","nav":"111.52000"},{"date":"03-05-2013","nav":"110.64000"},{"date":"02-05-2013","nav":"111.29000"},{"date":"30-04-2013","nav":"110.62000"},{"date":"29-04-2013","nav":"110.48000"},{"date":"26-04-2013","nav":"109.37000"},{"date":"25-04-2013","nav":"109.71000"},{"date":"23-04-2013","nav":"109.03000"},{"date":"22-04-2013","nav":"109.51000"},{"date":"18-04-2013","nav":"108.08000"},{"date":"17-04-2013","nav":"107.15000"},{"date":"16-04-2013","nav":"106.60000"},{"date":"15-04-2013","nav":"105.36000"},{"date":"12-04-2013","nav":"105.33000"},{"date":"11-04-2013","nav":"105.77000"},{"date":"10-04-2013","nav":"105.33000"},{"date":"09-04-2013","nav":"105.06000"},{"date":"08-04-2013","nav":"105.94000"},{"date":"05-04-2013","nav":"106.05000"},{"date":"04-04-2013","nav":"106.16000"},{"date":"03-04-2013","nav":"108.44000"},{"date":"02-04-2013","nav":"109.19000"},{"date":"01-04-2013","nav":"108.03000"},{"date":"28-03-2013","nav":"107.86000"},{"date":"26-03-2013","nav":"106.16000"},{"date":"25-03-2013","nav":"105.82000"},{"date":"22-03-2013","nav":"106.33000"},{"date":"21-03-2013","nav":"106.73000"},{"date":"20-03-2013","nav":"107.60000"},{"date":"19-03-2013","nav":"109.43000"},{"date":"18-03-2013","nav":"110.70000"},{"date":"15-03-2013","nav":"111.26000"},{"date":"14-03-2013","nav":"111.48000"},{"date":"13-03-2013","nav":"110.91000"},{"date":"12-03-2013","nav":"111.78000"},{"date":"11-03-2013","nav":"112.30000"},{"date":"08-03-2013","nav":"111.87000"},{"date":"07-03-2013","nav":"110.85000"},{"date":"06-03-2013","nav":"110.41000"},{"date":"05-03-2013","nav":"109.34000"},{"date":"04-03-2013","nav":"107.79000"},{"date":"01-03-2013","nav":"109.28000"},{"date":"28-02-2013","nav":"108.98000"},{"date":"27-02-2013","nav":"110.92000"},{"date":"26-02-2013","nav":"109.90000"},{"date":"25-02-2013","nav":"111.59000"},{"date":"22-02-2013","nav":"112.21000"},{"date":"21-02-2013","nav":"112.41000"},{"date":"20-02-2013","nav":"114.49000"},{"date":"19-02-2013","nav":"114.65000"},{"date":"18-02-2013","nav":"113.27000"},{"date":"15-02-2013","nav":"112.86000"},{"date":"14-02-2013","nav":"113.00000"},{"date":"13-02-2013","nav":"114.46000"},{"date":"12-02-2013","nav":"114.42000"},{"date":"11-02-2013","nav":"114.17000"},{"date":"08-02-2013","nav":"114.20000"},{"date":"07-02-2013","nav":"114.83000"},{"date":"06-02-2013","nav":"115.19000"},{"date":"05-02-2013","nav":"115.26000"},{"date":"04-02-2013","nav":"116.27000"},{"date":"01-02-2013","nav":"117.25000"},{"date":"31-01-2013","nav":"116.98000"},{"date":"30-01-2013","nav":"116.41000"},{"date":"29-01-2013","nav":"116.80000"},{"date":"28-01-2013","nav":"117.13000"},{"date":"25-01-2013","nav":"117.12000"},{"date":"24-01-2013","nav":"115.56000"},{"date":"23-01-2013","nav":"117.20000"},{"date":"22-01-2013","nav":"117.82000"},{"date":"21-01-2013","nav":"118.48000"},{"date":"18-01-2013","nav":"118.60000"},{"date":"17-01-2013","nav":"118.83000"},{"date":"16-01-2013","nav":"118.86000"},{"date":"15-01-2013","nav":"120.17000"},{"date":"14-01-2013","nav":"119.78000"},{"date":"11-01-2013","nav":"118.79000"},{"date":"10-01-2013","nav":"120.48000"},{"date":"09-01-2013","nav":"121.05000"},{"date":"08-01-2013","nav":"120.92000"},{"date":"07-01-2013","nav":"121.17000"},{"date":"04-01-2013","nav":"121.10000"},{"date":"03-01-2013","nav":"120.93000"},{"date":"02-01-2013","nav":"120.48000"}],"status":"SUCCESS"}