{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Corporate Bond Fund","scheme_code":119621,"scheme_name":"Sundaram Corporate Bond Fund - Direct Plan - GROWTH","isin_growth":"INF903J01NR4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"43.98320"},{"date":"21-10-2026","nav":"44.04290"},{"date":"19-10-2026","nav":"44.09050"},{"date":"16-10-2026","nav":"44.06300"},{"date":"15-10-2026","nav":"44.06820"},{"date":"14-10-2026","nav":"44.08000"},{"date":"13-10-2026","nav":"44.12620"},{"date":"12-10-2026","nav":"44.08690"},{"date":"09-10-2026","nav":"44.15660"},{"date":"08-10-2026","nav":"44.14130"},{"date":"07-10-2026","nav":"44.16510"},{"date":"06-10-2026","nav":"44.17840"},{"date":"05-10-2026","nav":"44.16690"},{"date":"01-10-2026","nav":"44.13410"},{"date":"30-09-2026","nav":"44.14120"},{"date":"29-09-2026","nav":"44.12420"},{"date":"28-09-2026","nav":"44.10100"},{"date":"25-09-2026","nav":"44.11410"},{"date":"24-09-2026","nav":"44.13110"},{"date":"23-09-2026","nav":"44.19240"},{"date":"22-09-2026","nav":"44.19130"},{"date":"21-09-2026","nav":"44.18020"},{"date":"18-09-2026","nav":"44.15480"},{"date":"17-09-2026","nav":"44.13750"},{"date":"16-09-2026","nav":"44.13050"},{"date":"15-09-2026","nav":"44.10060"},{"date":"11-09-2026","nav":"44.16030"},{"date":"10-09-2026","nav":"44.20780"},{"date":"09-09-2026","nav":"44.22500"},{"date":"08-09-2026","nav":"44.20950"},{"date":"07-09-2026","nav":"44.20540"},{"date":"04-09-2026","nav":"44.18210"},{"date":"03-09-2026","nav":"44.15840"},{"date":"02-09-2026","nav":"44.09620"},{"date":"01-09-2026","nav":"44.07270"},{"date":"31-08-2026","nav":"44.06550"},{"date":"28-08-2026","nav":"44.06200"},{"date":"27-08-2026","nav":"44.07630"},{"date":"25-08-2026","nav":"44.08390"},{"date":"24-08-2026","nav":"44.07000"},{"date":"21-08-2026","nav":"44.05080"},{"date":"20-08-2026","nav":"44.09410"},{"date":"19-08-2026","nav":"44.15050"},{"date":"18-08-2026","nav":"44.14220"},{"date":"17-08-2026","nav":"44.16690"},{"date":"14-08-2026","nav":"44.18920"},{"date":"13-08-2026","nav":"44.18060"},{"date":"12-08-2026","nav":"44.16260"},{"date":"11-08-2026","nav":"44.15420"},{"date":"10-08-2026","nav":"44.16530"},{"date":"07-08-2026","nav":"44.12600"},{"date":"06-08-2026","nav":"44.11630"},{"date":"05-08-2026","nav":"44.08220"},{"date":"04-08-2026","nav":"44.04710"},{"date":"03-08-2026","nav":"44.04250"},{"date":"31-07-2026","nav":"44.00680"},{"date":"30-07-2026","nav":"43.98980"},{"date":"29-07-2026","nav":"44.01100"},{"date":"28-07-2026","nav":"44.00750"},{"date":"27-07-2026","nav":"43.99180"},{"date":"24-07-2026","nav":"43.90920"},{"date":"23-07-2026","nav":"43.89750"},{"date":"22-07-2026","nav":"43.90100"},{"date":"21-07-2026","nav":"43.91340"},{"date":"20-07-2026","nav":"43.89180"},{"date":"17-07-2026","nav":"43.90880"},{"date":"16-07-2026","nav":"43.89760"},{"date":"15-07-2026","nav":"43.86920"},{"date":"14-07-2026","nav":"43.85150"},{"date":"13-07-2026","nav":"43.93080"},{"date":"10-07-2026","nav":"43.92120"},{"date":"09-07-2026","nav":"43.87940"},{"date":"08-07-2026","nav":"43.87250"},{"date":"07-07-2026","nav":"43.96470"},{"date":"06-07-2026","nav":"43.98290"},{"date":"03-07-2026","nav":"43.96500"},{"date":"02-07-2026","nav":"43.94240"},{"date":"01-07-2026","nav":"43.89780"},{"date":"30-06-2026","nav":"43.89130"},{"date":"29-06-2026","nav":"43.85170"},{"date":"25-06-2026","nav":"43.78290"},{"date":"24-06-2026","nav":"43.72500"},{"date":"23-06-2026","nav":"43.68550"},{"date":"22-06-2026","nav":"43.66630"},{"date":"19-06-2026","nav":"43.64540"},{"date":"18-06-2026","nav":"43.64270"},{"date":"17-06-2026","nav":"43.61850"},{"date":"16-06-2026","nav":"43.62040"},{"date":"15-06-2026","nav":"43.60990"},{"date":"12-06-2026","nav":"43.56120"},{"date":"11-06-2026","nav":"43.51480"},{"date":"10-06-2026","nav":"43.54620"},{"date":"09-06-2026","nav":"43.50720"},{"date":"08-06-2026","nav":"43.41550"},{"date":"05-06-2026","nav":"43.34680"},{"date":"04-06-2026","nav":"43.21850"},{"date":"03-06-2026","nav":"43.18340"},{"date":"02-06-2026","nav":"43.19580"},{"date":"01-06-2026","nav":"43.16700"},{"date":"29-05-2026","nav":"43.15510"},{"date":"27-05-2026","nav":"43.11740"},{"date":"26-05-2026","nav":"43.08240"},{"date":"25-05-2026","nav":"43.07220"},{"date":"22-05-2026","nav":"43.00270"},{"date":"21-05-2026","nav":"42.97850"},{"date":"20-05-2026","nav":"43.02640"},{"date":"19-05-2026","nav":"43.03790"},{"date":"18-05-2026","nav":"43.01790"},{"date":"15-05-2026","nav":"43.10940"},{"date":"14-05-2026","nav":"43.15950"},{"date":"13-05-2026","nav":"43.16180"},{"date":"12-05-2026","nav":"43.17880"},{"date":"11-05-2026","nav":"43.19620"},{"date":"08-05-2026","nav":"43.21810"},{"date":"07-05-2026","nav":"43.22360"},{"date":"06-05-2026","nav":"43.18970"},{"date":"05-05-2026","nav":"43.11630"},{"date":"04-05-2026","nav":"43.12270"},{"date":"30-04-2026","nav":"43.07170"},{"date":"29-04-2026","nav":"43.11000"},{"date":"28-04-2026","nav":"43.14150"},{"date":"27-04-2026","nav":"43.16350"},{"date":"24-04-2026","nav":"43.14320"},{"date":"23-04-2026","nav":"43.15160"},{"date":"22-04-2026","nav":"43.19340"},{"date":"21-04-2026","nav":"43.19930"},{"date":"20-04-2026","nav":"43.19650"},{"date":"17-04-2026","nav":"43.18010"},{"date":"16-04-2026","nav":"43.17990"},{"date":"15-04-2026","nav":"43.16850"},{"date":"13-04-2026","nav":"43.09310"},{"date":"10-04-2026","nav":"43.09150"},{"date":"09-04-2026","nav":"43.05690"},{"date":"08-04-2026","nav":"42.98780"},{"date":"07-04-2026","nav":"42.83540"},{"date":"06-04-2026","nav":"42.81030"},{"date":"02-04-2026","nav":"42.80890"},{"date":"31-03-2026","nav":"42.87730"},{"date":"30-03-2026","nav":"42.86920"},{"date":"27-03-2026","nav":"42.82670"},{"date":"25-03-2026","nav":"42.85560"},{"date":"24-03-2026","nav":"42.85440"},{"date":"23-03-2026","nav":"42.85040"},{"date":"20-03-2026","nav":"42.95310"},{"date":"18-03-2026","nav":"42.96070"},{"date":"17-03-2026","nav":"42.93780"},{"date":"16-03-2026","nav":"42.92490"},{"date":"13-03-2026","nav":"42.92560"},{"date":"12-03-2026","nav":"42.94320"},{"date":"11-03-2026","nav":"42.99880"},{"date":"10-03-2026","nav":"42.97470"},{"date":"09-03-2026","nav":"42.94400"},{"date":"06-03-2026","nav":"43.00810"},{"date":"05-03-2026","nav":"43.01200"},{"date":"04-03-2026","nav":"42.97810"},{"date":"02-03-2026","nav":"43.04090"},{"date":"27-02-2026","nav":"43.02190"},{"date":"26-02-2026","nav":"43.01570"},{"date":"25-02-2026","nav":"43.00460"},{"date":"24-02-2026","nav":"42.98750"},{"date":"23-02-2026","nav":"42.97490"},{"date":"20-02-2026","nav":"42.94410"},{"date":"18-02-2026","nav":"42.95980"},{"date":"17-02-2026","nav":"42.96170"},{"date":"16-02-2026","nav":"42.96190"},{"date":"13-02-2026","nav":"42.92960"},{"date":"12-02-2026","nav":"42.88680"},{"date":"11-02-2026","nav":"42.83370"},{"date":"10-02-2026","nav":"42.81480"},{"date":"09-02-2026","nav":"42.80420"},{"date":"06-02-2026","nav":"42.79700"},{"date":"05-02-2026","nav":"42.85430"},{"date":"04-02-2026","nav":"42.81750"},{"date":"03-02-2026","nav":"42.75600"},{"date":"02-02-2026","nav":"42.71170"},{"date":"30-01-2026","nav":"42.73080"},{"date":"29-01-2026","nav":"42.69640"},{"date":"28-01-2026","nav":"42.68540"},{"date":"27-01-2026","nav":"42.70890"},{"date":"23-01-2026","nav":"42.69830"},{"date":"22-01-2026","nav":"42.69930"},{"date":"21-01-2026","nav":"42.64610"},{"date":"20-01-2026","nav":"42.65490"},{"date":"19-01-2026","nav":"42.65980"},{"date":"16-01-2026","nav":"42.67060"},{"date":"14-01-2026","nav":"42.71510"},{"date":"13-01-2026","nav":"42.74250"},{"date":"12-01-2026","nav":"42.77980"},{"date":"09-01-2026","nav":"42.74600"},{"date":"08-01-2026","nav":"42.74880"},{"date":"07-01-2026","nav":"42.74200"},{"date":"06-01-2026","nav":"42.74550"},{"date":"05-01-2026","nav":"42.73850"},{"date":"02-01-2026","nav":"42.75960"},{"date":"01-01-2026","nav":"42.77410"},{"date":"31-12-2025","nav":"42.75300"},{"date":"30-12-2025","nav":"42.74080"},{"date":"29-12-2025","nav":"42.75330"},{"date":"26-12-2025","nav":"42.74240"},{"date":"24-12-2025","nav":"42.74240"},{"date":"23-12-2025","nav":"42.63050"},{"date":"22-12-2025","nav":"42.62880"},{"date":"19-12-2025","nav":"42.66100"},{"date":"18-12-2025","nav":"42.66000"},{"date":"17-12-2025","nav":"42.63960"},{"date":"16-12-2025","nav":"42.65120"},{"date":"15-12-2025","nav":"42.63830"},{"date":"12-12-2025","nav":"42.65300"},{"date":"11-12-2025","nav":"42.65250"},{"date":"10-12-2025","nav":"42.64820"},{"date":"09-12-2025","nav":"42.69140"},{"date":"08-12-2025","nav":"42.75200"},{"date":"05-12-2025","nav":"42.77430"},{"date":"04-12-2025","nav":"42.72190"},{"date":"03-12-2025","nav":"42.71920"},{"date":"02-12-2025","nav":"42.71790"},{"date":"01-12-2025","nav":"42.69660"},{"date":"28-11-2025","nav":"42.71880"},{"date":"27-11-2025","nav":"42.72430"},{"date":"26-11-2025","nav":"42.72780"},{"date":"25-11-2025","nav":"42.70060"},{"date":"24-11-2025","nav":"42.67030"},{"date":"21-11-2025","nav":"42.63520"},{"date":"20-11-2025","nav":"42.64570"},{"date":"19-11-2025","nav":"42.64780"},{"date":"18-11-2025","nav":"42.62610"},{"date":"17-11-2025","nav":"42.61540"},{"date":"14-11-2025","nav":"42.60770"},{"date":"13-11-2025","nav":"42.61880"},{"date":"12-11-2025","nav":"42.62580"},{"date":"11-11-2025","nav":"42.60960"},{"date":"10-11-2025","nav":"42.60120"},{"date":"07-11-2025","nav":"42.57850"},{"date":"06-11-2025","nav":"42.56510"},{"date":"04-11-2025","nav":"42.54900"},{"date":"03-11-2025","nav":"42.53320"},{"date":"31-10-2025","nav":"42.50590"},{"date":"30-10-2025","nav":"42.48030"},{"date":"29-10-2025","nav":"42.50640"},{"date":"28-10-2025","nav":"42.49560"},{"date":"27-10-2025","nav":"42.48090"},{"date":"24-10-2025","nav":"42.47630"},{"date":"23-10-2025","nav":"42.46500"},{"date":"20-10-2025","nav":"42.48230"},{"date":"17-10-2025","nav":"42.46370"},{"date":"16-10-2025","nav":"42.45390"},{"date":"15-10-2025","nav":"42.45030"},{"date":"14-10-2025","nav":"42.42180"},{"date":"13-10-2025","nav":"42.40820"},{"date":"10-10-2025","nav":"42.35540"},{"date":"09-10-2025","nav":"42.34330"},{"date":"08-10-2025","nav":"42.35670"},{"date":"07-10-2025","nav":"42.34220"},{"date":"06-10-2025","nav":"42.32000"},{"date":"03-10-2025","nav":"42.27520"},{"date":"01-10-2025","nav":"42.22250"},{"date":"30-09-2025","nav":"42.17750"},{"date":"26-09-2025","nav":"42.15730"},{"date":"25-09-2025","nav":"42.14430"},{"date":"24-09-2025","nav":"42.14440"},{"date":"23-09-2025","nav":"42.14850"},{"date":"22-09-2025","nav":"42.12700"},{"date":"19-09-2025","nav":"42.08870"},{"date":"18-09-2025","nav":"42.09230"},{"date":"17-09-2025","nav":"42.09280"},{"date":"16-09-2025","nav":"42.06100"},{"date":"15-09-2025","nav":"42.05270"},{"date":"12-09-2025","nav":"42.03880"},{"date":"11-09-2025","nav":"42.04120"},{"date":"10-09-2025","nav":"42.03380"},{"date":"09-09-2025","nav":"42.03160"},{"date":"05-09-2025","nav":"42.00100"},{"date":"04-09-2025","nav":"41.96200"},{"date":"03-09-2025","nav":"41.92820"},{"date":"02-09-2025","nav":"41.89760"},{"date":"01-09-2025","nav":"41.89100"},{"date":"29-08-2025","nav":"41.88440"},{"date":"28-08-2025","nav":"41.91720"},{"date":"26-08-2025","nav":"41.85000"},{"date":"25-08-2025","nav":"41.89720"},{"date":"22-08-2025","nav":"41.89680"},{"date":"21-08-2025","nav":"41.89740"},{"date":"20-08-2025","nav":"41.90130"},{"date":"19-08-2025","nav":"41.87670"},{"date":"18-08-2025","nav":"41.90090"},{"date":"14-08-2025","nav":"41.91680"},{"date":"13-08-2025","nav":"41.87100"},{"date":"12-08-2025","nav":"41.89040"},{"date":"11-08-2025","nav":"41.93290"},{"date":"08-08-2025","nav":"41.95240"},{"date":"07-08-2025","nav":"41.94830"},{"date":"06-08-2025","nav":"41.92790"},{"date":"05-08-2025","nav":"42.00540"},{"date":"04-08-2025","nav":"42.00120"},{"date":"01-08-2025","nav":"41.94600"},{"date":"31-07-2025","nav":"41.93350"},{"date":"30-07-2025","nav":"41.91930"},{"date":"29-07-2025","nav":"41.91910"},{"date":"28-07-2025","nav":"41.92500"},{"date":"25-07-2025","nav":"41.91650"},{"date":"24-07-2025","nav":"41.93580"},{"date":"23-07-2025","nav":"41.93680"},{"date":"22-07-2025","nav":"41.92230"},{"date":"21-07-2025","nav":"41.90160"},{"date":"18-07-2025","nav":"41.88030"},{"date":"17-07-2025","nav":"41.86100"},{"date":"16-07-2025","nav":"41.83930"},{"date":"15-07-2025","nav":"41.83740"},{"date":"14-07-2025","nav":"41.83600"},{"date":"11-07-2025","nav":"41.81280"},{"date":"10-07-2025","nav":"41.81000"},{"date":"09-07-2025","nav":"41.81160"},{"date":"08-07-2025","nav":"41.82130"},{"date":"07-07-2025","nav":"41.81990"},{"date":"04-07-2025","nav":"41.79070"},{"date":"03-07-2025","nav":"41.78660"},{"date":"02-07-2025","nav":"41.74640"},{"date":"01-07-2025","nav":"41.70630"},{"date":"30-06-2025","nav":"41.67580"},{"date":"27-06-2025","nav":"41.64640"},{"date":"26-06-2025","nav":"41.65350"},{"date":"25-06-2025","nav":"41.65640"},{"date":"24-06-2025","nav":"41.67120"},{"date":"23-06-2025","nav":"41.62530"},{"date":"20-06-2025","nav":"41.62740"},{"date":"19-06-2025","nav":"41.63150"},{"date":"18-06-2025","nav":"41.66290"},{"date":"17-06-2025","nav":"41.64990"},{"date":"16-06-2025","nav":"41.60490"},{"date":"13-06-2025","nav":"41.56460"},{"date":"12-06-2025","nav":"41.60910"},{"date":"11-06-2025","nav":"41.64360"},{"date":"10-06-2025","nav":"41.67450"},{"date":"09-06-2025","nav":"41.75750"},{"date":"06-06-2025","nav":"41.79010"},{"date":"05-06-2025","nav":"41.70560"},{"date":"04-06-2025","nav":"41.68260"},{"date":"03-06-2025","nav":"41.68250"},{"date":"02-06-2025","nav":"41.66990"},{"date":"30-05-2025","nav":"41.64460"},{"date":"29-05-2025","nav":"41.65020"},{"date":"28-05-2025","nav":"41.65050"},{"date":"27-05-2025","nav":"41.62970"},{"date":"26-05-2025","nav":"41.62400"},{"date":"23-05-2025","nav":"41.60460"},{"date":"22-05-2025","nav":"41.59080"},{"date":"21-05-2025","nav":"41.60430"},{"date":"20-05-2025","nav":"41.53100"},{"date":"19-05-2025","nav":"41.49540"},{"date":"16-05-2025","nav":"41.45030"},{"date":"15-05-2025","nav":"41.39990"},{"date":"14-05-2025","nav":"41.35530"},{"date":"13-05-2025","nav":"41.30550"},{"date":"09-05-2025","nav":"41.17310"},{"date":"08-05-2025","nav":"41.20350"},{"date":"07-05-2025","nav":"41.27370"},{"date":"06-05-2025","nav":"41.25220"},{"date":"05-05-2025","nav":"41.26080"},{"date":"02-05-2025","nav":"41.22350"},{"date":"30-04-2025","nav":"41.20960"},{"date":"29-04-2025","nav":"41.21140"},{"date":"28-04-2025","nav":"41.17350"},{"date":"25-04-2025","nav":"41.16530"},{"date":"24-04-2025","nav":"41.19690"},{"date":"23-04-2025","nav":"41.20190"},{"date":"22-04-2025","nav":"41.18170"},{"date":"21-04-2025","nav":"41.14200"},{"date":"17-04-2025","nav":"41.06160"},{"date":"16-04-2025","nav":"41.00930"},{"date":"15-04-2025","nav":"40.97520"},{"date":"11-04-2025","nav":"40.92810"},{"date":"09-04-2025","nav":"40.88390"},{"date":"08-04-2025","nav":"40.82140"},{"date":"07-04-2025","nav":"40.82750"},{"date":"04-04-2025","nav":"40.82710"},{"date":"03-04-2025","nav":"40.78950"},{"date":"02-04-2025","nav":"40.77070"},{"date":"31-03-2025","nav":"40.61170"},{"date":"28-03-2025","nav":"40.59170"},{"date":"27-03-2025","nav":"40.52310"},{"date":"26-03-2025","nav":"40.45720"},{"date":"25-03-2025","nav":"40.40900"},{"date":"24-03-2025","nav":"40.39180"},{"date":"21-03-2025","nav":"40.36410"},{"date":"20-03-2025","nav":"40.33130"},{"date":"19-03-2025","nav":"40.27070"},{"date":"18-03-2025","nav":"40.22740"},{"date":"17-03-2025","nav":"40.19950"},{"date":"13-03-2025","nav":"40.16070"},{"date":"12-03-2025","nav":"40.15070"},{"date":"11-03-2025","nav":"40.13760"},{"date":"10-03-2025","nav":"40.12390"},{"date":"07-03-2025","nav":"40.11190"},{"date":"06-03-2025","nav":"40.09640"},{"date":"05-03-2025","nav":"40.06550"},{"date":"04-03-2025","nav":"40.05020"},{"date":"03-03-2025","nav":"40.04900"},{"date":"28-02-2025","nav":"40.04570"},{"date":"27-02-2025","nav":"40.06030"},{"date":"25-02-2025","nav":"40.06100"},{"date":"24-02-2025","nav":"40.05700"},{"date":"21-02-2025","nav":"40.03620"},{"date":"20-02-2025","nav":"40.03720"},{"date":"18-02-2025","nav":"40.02850"},{"date":"17-02-2025","nav":"40.01910"},{"date":"14-02-2025","nav":"40.00190"},{"date":"13-02-2025","nav":"40.00010"},{"date":"12-02-2025","nav":"39.99830"},{"date":"11-02-2025","nav":"40.01500"},{"date":"10-02-2025","nav":"40.00200"},{"date":"07-02-2025","nav":"40.00340"},{"date":"06-02-2025","nav":"40.03930"},{"date":"05-02-2025","nav":"40.00720"},{"date":"04-02-2025","nav":"39.96670"},{"date":"03-02-2025","nav":"39.96300"},{"date":"31-01-2025","nav":"39.92440"},{"date":"30-01-2025","nav":"39.91420"},{"date":"29-01-2025","nav":"39.89900"},{"date":"28-01-2025","nav":"39.89730"},{"date":"27-01-2025","nav":"39.88540"},{"date":"24-01-2025","nav":"39.83170"},{"date":"23-01-2025","nav":"39.82270"},{"date":"22-01-2025","nav":"39.82000"},{"date":"21-01-2025","nav":"39.80140"},{"date":"20-01-2025","nav":"39.77950"},{"date":"17-01-2025","nav":"39.74710"},{"date":"16-01-2025","nav":"39.74090"},{"date":"15-01-2025","nav":"39.69010"},{"date":"14-01-2025","nav":"39.66840"},{"date":"13-01-2025","nav":"39.66490"},{"date":"10-01-2025","nav":"39.72090"},{"date":"09-01-2025","nav":"39.72120"},{"date":"08-01-2025","nav":"39.71260"},{"date":"07-01-2025","nav":"39.71460"},{"date":"06-01-2025","nav":"39.69690"},{"date":"03-01-2025","nav":"39.67630"},{"date":"02-01-2025","nav":"39.66670"},{"date":"01-01-2025","nav":"39.66100"},{"date":"31-12-2024","nav":"39.66260"},{"date":"30-12-2024","nav":"39.64030"},{"date":"27-12-2024","nav":"39.61170"},{"date":"26-12-2024","nav":"39.59050"},{"date":"24-12-2024","nav":"39.57950"},{"date":"23-12-2024","nav":"39.59490"},{"date":"20-12-2024","nav":"39.55690"},{"date":"19-12-2024","nav":"39.56090"},{"date":"18-12-2024","nav":"39.60280"},{"date":"17-12-2024","nav":"39.59760"},{"date":"16-12-2024","nav":"39.59920"},{"date":"13-12-2024","nav":"39.58660"},{"date":"12-12-2024","nav":"39.58110"},{"date":"11-12-2024","nav":"39.58980"},{"date":"10-12-2024","nav":"39.59960"},{"date":"09-12-2024","nav":"39.58240"},{"date":"06-12-2024","nav":"39.54510"},{"date":"05-12-2024","nav":"39.58980"},{"date":"04-12-2024","nav":"39.57030"},{"date":"03-12-2024","nav":"39.54300"},{"date":"02-12-2024","nav":"39.52420"},{"date":"29-11-2024","nav":"39.45990"},{"date":"28-11-2024","nav":"39.40560"},{"date":"27-11-2024","nav":"39.39020"},{"date":"26-11-2024","nav":"39.38770"},{"date":"25-11-2024","nav":"39.39280"},{"date":"22-11-2024","nav":"39.35750"},{"date":"21-11-2024","nav":"39.37040"},{"date":"19-11-2024","nav":"39.37070"},{"date":"18-11-2024","nav":"39.34750"},{"date":"14-11-2024","nav":"39.31230"},{"date":"13-11-2024","nav":"39.32820"},{"date":"12-11-2024","nav":"39.33880"},{"date":"11-11-2024","nav":"39.34450"},{"date":"08-11-2024","nav":"39.32030"},{"date":"07-11-2024","nav":"39.29220"},{"date":"06-11-2024","nav":"39.28050"},{"date":"05-11-2024","nav":"39.27960"},{"date":"04-11-2024","nav":"39.27020"},{"date":"31-10-2024","nav":"39.24270"},{"date":"30-10-2024","nav":"39.24270"},{"date":"29-10-2024","nav":"39.20910"},{"date":"28-10-2024","nav":"39.18880"},{"date":"25-10-2024","nav":"39.20090"},{"date":"24-10-2024","nav":"39.20290"},{"date":"23-10-2024","nav":"39.19420"},{"date":"22-10-2024","nav":"39.17040"},{"date":"21-10-2024","nav":"39.18830"},{"date":"18-10-2024","nav":"39.18890"},{"date":"17-10-2024","nav":"39.21100"},{"date":"16-10-2024","nav":"39.21180"},{"date":"15-10-2024","nav":"39.21530"},{"date":"14-10-2024","nav":"39.20490"},{"date":"11-10-2024","nav":"39.16590"},{"date":"10-10-2024","nav":"39.15400"},{"date":"09-10-2024","nav":"39.14380"},{"date":"08-10-2024","nav":"39.08330"},{"date":"07-10-2024","nav":"39.04500"},{"date":"04-10-2024","nav":"39.04740"},{"date":"03-10-2024","nav":"39.09500"},{"date":"01-10-2024","nav":"39.10960"},{"date":"30-09-2024","nav":"39.07790"},{"date":"27-09-2024","nav":"39.05650"},{"date":"26-09-2024","nav":"39.07570"},{"date":"25-09-2024","nav":"39.03690"},{"date":"24-09-2024","nav":"39.01710"},{"date":"23-09-2024","nav":"38.99830"},{"date":"20-09-2024","nav":"38.96300"},{"date":"19-09-2024","nav":"38.94290"},{"date":"17-09-2024","nav":"38.89530"},{"date":"16-09-2024","nav":"38.88650"},{"date":"13-09-2024","nav":"38.84160"},{"date":"12-09-2024","nav":"38.80950"},{"date":"11-09-2024","nav":"38.79200"},{"date":"10-09-2024","nav":"38.76710"},{"date":"09-09-2024","nav":"38.75690"},{"date":"06-09-2024","nav":"38.73760"},{"date":"05-09-2024","nav":"38.73520"},{"date":"04-09-2024","nav":"38.71840"},{"date":"03-09-2024","nav":"38.69950"},{"date":"02-09-2024","nav":"38.68330"},{"date":"30-08-2024","nav":"38.67750"},{"date":"29-08-2024","nav":"38.67370"},{"date":"28-08-2024","nav":"38.67180"},{"date":"27-08-2024","nav":"38.65250"},{"date":"26-08-2024","nav":"38.64360"},{"date":"23-08-2024","nav":"38.61430"},{"date":"22-08-2024","nav":"38.60720"},{"date":"21-08-2024","nav":"38.60320"},{"date":"20-08-2024","nav":"38.58900"},{"date":"19-08-2024","nav":"38.56220"},{"date":"16-08-2024","nav":"38.53860"},{"date":"14-08-2024","nav":"38.53210"},{"date":"13-08-2024","nav":"38.50820"},{"date":"12-08-2024","nav":"38.50650"},{"date":"09-08-2024","nav":"38.49100"},{"date":"08-08-2024","nav":"38.48740"},{"date":"07-08-2024","nav":"38.47920"},{"date":"06-08-2024","nav":"38.46110"},{"date":"05-08-2024","nav":"38.47420"},{"date":"02-08-2024","nav":"38.41880"},{"date":"01-08-2024","nav":"38.39620"},{"date":"31-07-2024","nav":"38.37770"},{"date":"30-07-2024","nav":"38.37730"},{"date":"29-07-2024","nav":"38.38460"},{"date":"26-07-2024","nav":"38.34440"},{"date":"25-07-2024","nav":"38.30680"},{"date":"24-07-2024","nav":"38.26590"},{"date":"23-07-2024","nav":"38.25490"},{"date":"22-07-2024","nav":"38.25740"},{"date":"19-07-2024","nav":"38.24240"},{"date":"18-07-2024","nav":"38.23390"},{"date":"16-07-2024","nav":"38.21330"},{"date":"15-07-2024","nav":"38.19260"},{"date":"12-07-2024","nav":"38.16400"},{"date":"11-07-2024","nav":"38.14780"},{"date":"10-07-2024","nav":"38.14050"},{"date":"09-07-2024","nav":"38.12670"},{"date":"08-07-2024","nav":"38.12040"},{"date":"05-07-2024","nav":"38.09610"},{"date":"04-07-2024","nav":"38.08610"},{"date":"03-07-2024","nav":"38.06850"},{"date":"02-07-2024","nav":"38.05380"},{"date":"01-07-2024","nav":"38.03610"},{"date":"28-06-2024","nav":"38.01230"},{"date":"27-06-2024","nav":"37.99800"},{"date":"26-06-2024","nav":"37.99400"},{"date":"25-06-2024","nav":"38.01010"},{"date":"24-06-2024","nav":"38.00920"},{"date":"21-06-2024","nav":"37.98770"},{"date":"20-06-2024","nav":"37.97170"},{"date":"19-06-2024","nav":"37.96690"},{"date":"18-06-2024","nav":"37.94870"},{"date":"14-06-2024","nav":"37.92030"},{"date":"13-06-2024","nav":"37.91230"},{"date":"12-06-2024","nav":"37.89190"},{"date":"11-06-2024","nav":"37.88540"},{"date":"10-06-2024","nav":"37.86740"},{"date":"07-06-2024","nav":"37.84610"},{"date":"06-06-2024","nav":"37.83080"},{"date":"05-06-2024","nav":"37.79620"},{"date":"04-06-2024","nav":"37.77680"},{"date":"03-06-2024","nav":"37.86640"},{"date":"31-05-2024","nav":"37.81770"},{"date":"30-05-2024","nav":"37.80300"},{"date":"29-05-2024","nav":"37.79160"},{"date":"28-05-2024","nav":"37.79890"},{"date":"27-05-2024","nav":"37.80610"},{"date":"24-05-2024","nav":"37.79490"},{"date":"22-05-2024","nav":"37.77900"},{"date":"21-05-2024","nav":"37.74810"},{"date":"17-05-2024","nav":"37.70360"},{"date":"16-05-2024","nav":"37.70830"},{"date":"15-05-2024","nav":"37.67900"},{"date":"14-05-2024","nav":"37.64850"},{"date":"13-05-2024","nav":"37.63530"},{"date":"10-05-2024","nav":"37.61310"},{"date":"09-05-2024","nav":"37.60110"},{"date":"08-05-2024","nav":"37.59580"},{"date":"07-05-2024","nav":"37.60100"},{"date":"06-05-2024","nav":"37.59550"},{"date":"03-05-2024","nav":"37.54620"},{"date":"02-05-2024","nav":"37.51860"},{"date":"30-04-2024","nav":"37.48810"},{"date":"29-04-2024","nav":"37.47250"},{"date":"26-04-2024","nav":"37.45020"},{"date":"25-04-2024","nav":"37.44810"},{"date":"24-04-2024","nav":"37.45780"},{"date":"23-04-2024","nav":"37.46120"},{"date":"22-04-2024","nav":"37.44600"},{"date":"19-04-2024","nav":"37.40730"},{"date":"18-04-2024","nav":"37.43220"},{"date":"16-04-2024","nav":"37.41070"},{"date":"15-04-2024","nav":"37.42540"},{"date":"12-04-2024","nav":"37.39230"},{"date":"10-04-2024","nav":"37.43760"},{"date":"08-04-2024","nav":"37.40100"},{"date":"05-04-2024","nav":"37.41810"},{"date":"04-04-2024","nav":"37.42630"},{"date":"03-04-2024","nav":"37.41440"},{"date":"02-04-2024","nav":"37.40250"},{"date":"31-03-2024","nav":"37.39970"},{"date":"28-03-2024","nav":"37.37990"},{"date":"27-03-2024","nav":"37.32620"},{"date":"26-03-2024","nav":"37.30400"},{"date":"22-03-2024","nav":"37.29450"},{"date":"21-03-2024","nav":"37.30450"},{"date":"20-03-2024","nav":"37.27240"},{"date":"19-03-2024","nav":"37.26410"},{"date":"18-03-2024","nav":"37.27230"},{"date":"15-03-2024","nav":"37.27040"},{"date":"14-03-2024","nav":"37.26840"},{"date":"13-03-2024","nav":"37.26850"},{"date":"12-03-2024","nav":"37.26760"},{"date":"11-03-2024","nav":"37.27750"},{"date":"07-03-2024","nav":"37.22490"},{"date":"06-03-2024","nav":"37.20280"},{"date":"05-03-2024","nav":"37.17850"},{"date":"04-03-2024","nav":"37.17630"},{"date":"01-03-2024","nav":"37.15410"},{"date":"29-02-2024","nav":"37.14540"},{"date":"28-02-2024","nav":"37.13790"},{"date":"27-02-2024","nav":"37.13420"},{"date":"26-02-2024","nav":"37.13470"},{"date":"23-02-2024","nav":"37.09570"},{"date":"22-02-2024","nav":"37.09800"},{"date":"21-02-2024","nav":"37.09110"},{"date":"20-02-2024","nav":"37.07220"},{"date":"16-02-2024","nav":"37.02380"},{"date":"15-02-2024","nav":"37.03480"},{"date":"14-02-2024","nav":"36.99970"},{"date":"13-02-2024","nav":"37.00770"},{"date":"12-02-2024","nav":"37.00510"},{"date":"09-02-2024","nav":"36.99130"},{"date":"08-02-2024","nav":"36.99070"},{"date":"07-02-2024","nav":"36.98940"},{"date":"06-02-2024","nav":"36.97180"},{"date":"05-02-2024","nav":"36.97320"},{"date":"02-02-2024","nav":"36.95250"},{"date":"01-02-2024","nav":"36.93350"},{"date":"31-01-2024","nav":"36.88160"},{"date":"30-01-2024","nav":"36.86470"},{"date":"29-01-2024","nav":"36.85500"},{"date":"25-01-2024","nav":"36.81440"},{"date":"24-01-2024","nav":"36.80920"},{"date":"23-01-2024","nav":"36.81550"},{"date":"19-01-2024","nav":"36.78280"},{"date":"18-01-2024","nav":"36.78610"},{"date":"17-01-2024","nav":"36.79430"},{"date":"16-01-2024","nav":"36.79350"},{"date":"15-01-2024","nav":"36.79230"},{"date":"12-01-2024","nav":"36.74460"},{"date":"11-01-2024","nav":"36.72840"},{"date":"10-01-2024","nav":"36.72720"},{"date":"09-01-2024","nav":"36.71580"},{"date":"08-01-2024","nav":"36.70460"},{"date":"05-01-2024","nav":"36.66090"},{"date":"04-01-2024","nav":"36.65810"},{"date":"03-01-2024","nav":"36.66240"},{"date":"02-01-2024","nav":"36.66130"},{"date":"01-01-2024","nav":"36.66390"},{"date":"29-12-2023","nav":"36.64780"},{"date":"28-12-2023","nav":"36.61450"},{"date":"27-12-2023","nav":"36.61570"},{"date":"26-12-2023","nav":"36.61630"},{"date":"22-12-2023","nav":"36.58560"},{"date":"21-12-2023","nav":"36.58280"},{"date":"20-12-2023","nav":"36.57520"},{"date":"19-12-2023","nav":"36.57100"},{"date":"18-12-2023","nav":"36.56720"},{"date":"15-12-2023","nav":"36.53850"},{"date":"14-12-2023","nav":"36.48740"},{"date":"13-12-2023","nav":"36.43620"},{"date":"12-12-2023","nav":"36.41900"},{"date":"11-12-2023","nav":"36.42320"},{"date":"08-12-2023","nav":"36.41790"},{"date":"07-12-2023","nav":"36.41940"},{"date":"06-12-2023","nav":"36.41290"},{"date":"05-12-2023","nav":"36.38980"},{"date":"04-12-2023","nav":"36.38410"},{"date":"01-12-2023","nav":"36.35290"},{"date":"30-11-2023","nav":"36.35580"},{"date":"29-11-2023","nav":"36.36160"},{"date":"28-11-2023","nav":"36.33930"},{"date":"24-11-2023","nav":"36.30510"},{"date":"23-11-2023","nav":"36.32370"},{"date":"22-11-2023","nav":"36.33120"},{"date":"21-11-2023","nav":"36.31650"},{"date":"20-11-2023","nav":"36.34420"},{"date":"17-11-2023","nav":"36.34210"},{"date":"16-11-2023","nav":"36.32790"},{"date":"15-11-2023","nav":"36.31680"},{"date":"13-11-2023","nav":"36.27870"},{"date":"10-11-2023","nav":"36.25530"},{"date":"09-11-2023","nav":"36.26450"},{"date":"08-11-2023","nav":"36.25110"},{"date":"07-11-2023","nav":"36.23430"},{"date":"06-11-2023","nav":"36.21230"},{"date":"03-11-2023","nav":"36.18300"},{"date":"02-11-2023","nav":"36.16140"},{"date":"01-11-2023","nav":"36.13490"},{"date":"31-10-2023","nav":"36.13750"},{"date":"30-10-2023","nav":"36.11820"},{"date":"27-10-2023","nav":"36.10120"},{"date":"26-10-2023","nav":"36.09000"},{"date":"25-10-2023","nav":"36.10170"},{"date":"23-10-2023","nav":"36.07110"},{"date":"20-10-2023","nav":"36.05700"},{"date":"19-10-2023","nav":"36.06230"},{"date":"18-10-2023","nav":"36.05350"},{"date":"17-10-2023","nav":"36.06370"},{"date":"16-10-2023","nav":"36.05860"},{"date":"13-10-2023","nav":"36.04250"},{"date":"12-10-2023","nav":"36.02770"},{"date":"11-10-2023","nav":"36.00760"},{"date":"10-10-2023","nav":"35.97510"},{"date":"09-10-2023","nav":"35.95500"},{"date":"06-10-2023","nav":"35.96280"},{"date":"05-10-2023","nav":"36.05840"},{"date":"04-10-2023","nav":"36.03570"},{"date":"03-10-2023","nav":"36.03420"},{"date":"29-09-2023","nav":"36.01490"},{"date":"27-09-2023","nav":"36.02730"},{"date":"26-09-2023","nav":"36.02130"},{"date":"25-09-2023","nav":"36.01690"},{"date":"22-09-2023","nav":"36.00290"},{"date":"21-09-2023","nav":"36.00730"},{"date":"20-09-2023","nav":"36.00770"},{"date":"18-09-2023","nav":"35.96910"},{"date":"15-09-2023","nav":"35.95300"},{"date":"14-09-2023","nav":"35.98230"},{"date":"13-09-2023","nav":"35.95590"},{"date":"12-09-2023","nav":"35.91230"},{"date":"11-09-2023","nav":"35.91620"},{"date":"08-09-2023","nav":"35.92190"},{"date":"07-09-2023","nav":"35.92110"},{"date":"06-09-2023","nav":"35.89940"},{"date":"05-09-2023","nav":"35.90680"},{"date":"04-09-2023","nav":"35.90710"},{"date":"01-09-2023","nav":"35.88730"},{"date":"31-08-2023","nav":"35.87720"},{"date":"30-08-2023","nav":"35.86160"},{"date":"29-08-2023","nav":"35.85500"},{"date":"28-08-2023","nav":"35.84390"},{"date":"25-08-2023","nav":"35.81880"},{"date":"24-08-2023","nav":"35.80230"},{"date":"23-08-2023","nav":"35.79390"},{"date":"22-08-2023","nav":"35.76610"},{"date":"21-08-2023","nav":"35.76880"},{"date":"18-08-2023","nav":"35.74530"},{"date":"17-08-2023","nav":"35.71600"},{"date":"14-08-2023","nav":"35.75510"},{"date":"11-08-2023","nav":"35.73500"},{"date":"10-08-2023","nav":"35.75720"},{"date":"09-08-2023","nav":"35.74630"},{"date":"08-08-2023","nav":"35.73620"},{"date":"07-08-2023","nav":"35.73990"},{"date":"04-08-2023","nav":"35.71020"},{"date":"03-08-2023","nav":"35.72000"},{"date":"02-08-2023","nav":"35.74860"},{"date":"01-08-2023","nav":"35.74300"},{"date":"31-07-2023","nav":"35.71770"},{"date":"28-07-2023","nav":"35.69430"},{"date":"27-07-2023","nav":"35.72310"},{"date":"26-07-2023","nav":"35.72190"},{"date":"25-07-2023","nav":"35.69830"},{"date":"24-07-2023","nav":"35.70840"},{"date":"21-07-2023","nav":"35.68450"},{"date":"20-07-2023","nav":"35.68770"},{"date":"19-07-2023","nav":"35.68340"},{"date":"18-07-2023","nav":"35.67960"},{"date":"17-07-2023","nav":"35.65770"},{"date":"14-07-2023","nav":"35.63530"},{"date":"13-07-2023","nav":"35.62750"},{"date":"12-07-2023","nav":"35.58200"},{"date":"11-07-2023","nav":"35.56940"},{"date":"10-07-2023","nav":"35.54210"},{"date":"07-07-2023","nav":"35.52400"},{"date":"06-07-2023","nav":"35.54190"},{"date":"05-07-2023","nav":"35.55010"},{"date":"04-07-2023","nav":"35.54460"},{"date":"03-07-2023","nav":"35.53360"},{"date":"30-06-2023","nav":"35.51750"},{"date":"28-06-2023","nav":"35.52070"},{"date":"27-06-2023","nav":"35.51150"},{"date":"26-06-2023","nav":"35.50560"},{"date":"23-06-2023","nav":"35.49260"},{"date":"22-06-2023","nav":"35.49450"},{"date":"21-06-2023","nav":"35.49660"},{"date":"20-06-2023","nav":"35.50440"},{"date":"19-06-2023","nav":"35.49680"},{"date":"16-06-2023","nav":"35.48620"},{"date":"15-06-2023","nav":"35.47370"},{"date":"14-06-2023","nav":"35.47360"},{"date":"13-06-2023","nav":"35.47310"},{"date":"12-06-2023","nav":"35.46810"},{"date":"09-06-2023","nav":"35.45040"},{"date":"08-06-2023","nav":"35.46290"},{"date":"07-06-2023","nav":"35.47440"},{"date":"06-06-2023","nav":"35.47170"},{"date":"05-06-2023","nav":"35.45170"},{"date":"02-06-2023","nav":"35.44310"},{"date":"01-06-2023","nav":"35.43210"},{"date":"31-05-2023","nav":"35.42140"},{"date":"30-05-2023","nav":"35.41110"},{"date":"29-05-2023","nav":"35.39490"},{"date":"26-05-2023","nav":"35.38940"},{"date":"25-05-2023","nav":"35.38120"},{"date":"24-05-2023","nav":"35.37710"},{"date":"23-05-2023","nav":"35.37340"},{"date":"22-05-2023","nav":"35.37640"},{"date":"19-05-2023","nav":"35.34320"},{"date":"18-05-2023","nav":"35.33610"},{"date":"17-05-2023","nav":"35.32270"},{"date":"16-05-2023","nav":"35.31480"},{"date":"15-05-2023","nav":"35.30550"},{"date":"12-05-2023","nav":"35.28680"},{"date":"11-05-2023","nav":"35.27590"},{"date":"10-05-2023","nav":"35.26990"},{"date":"09-05-2023","nav":"35.26320"},{"date":"08-05-2023","nav":"35.25710"},{"date":"04-05-2023","nav":"35.23080"},{"date":"03-05-2023","nav":"35.22420"},{"date":"02-05-2023","nav":"35.21460"},{"date":"28-04-2023","nav":"35.18990"},{"date":"27-04-2023","nav":"35.18690"},{"date":"26-04-2023","nav":"35.18010"},{"date":"25-04-2023","nav":"35.17340"},{"date":"24-04-2023","nav":"35.16750"},{"date":"21-04-2023","nav":"35.14870"},{"date":"20-04-2023","nav":"35.14300"},{"date":"19-04-2023","nav":"35.13680"},{"date":"18-04-2023","nav":"35.13110"},{"date":"17-04-2023","nav":"35.12370"},{"date":"13-04-2023","nav":"35.09790"},{"date":"12-04-2023","nav":"35.09000"},{"date":"11-04-2023","nav":"35.08120"},{"date":"10-04-2023","nav":"35.07490"},{"date":"06-04-2023","nav":"35.04870"},{"date":"05-04-2023","nav":"35.03300"},{"date":"03-04-2023","nav":"35.02090"},{"date":"31-03-2023","nav":"34.99590"},{"date":"29-03-2023","nav":"34.96590"},{"date":"28-03-2023","nav":"34.94420"},{"date":"27-03-2023","nav":"34.94530"},{"date":"24-03-2023","nav":"34.93390"},{"date":"23-03-2023","nav":"34.92800"},{"date":"21-03-2023","nav":"34.91240"},{"date":"20-03-2023","nav":"34.90220"},{"date":"17-03-2023","nav":"34.87840"},{"date":"16-03-2023","nav":"34.87420"},{"date":"15-03-2023","nav":"34.86770"},{"date":"14-03-2023","nav":"34.86430"},{"date":"13-03-2023","nav":"34.85490"},{"date":"10-03-2023","nav":"34.82930"},{"date":"09-03-2023","nav":"34.81710"},{"date":"08-03-2023","nav":"34.81020"},{"date":"06-03-2023","nav":"34.79860"},{"date":"03-03-2023","nav":"34.77890"},{"date":"02-03-2023","nav":"34.77460"},{"date":"01-03-2023","nav":"34.76900"},{"date":"28-02-2023","nav":"34.76350"},{"date":"27-02-2023","nav":"34.75870"},{"date":"24-02-2023","nav":"34.74310"},{"date":"23-02-2023","nav":"34.73750"},{"date":"22-02-2023","nav":"34.73320"},{"date":"21-02-2023","nav":"34.72970"},{"date":"20-02-2023","nav":"34.72250"},{"date":"17-02-2023","nav":"34.70560"},{"date":"16-02-2023","nav":"34.69990"},{"date":"15-02-2023","nav":"34.69230"},{"date":"14-02-2023","nav":"34.68720"},{"date":"13-02-2023","nav":"34.68460"},{"date":"10-02-2023","nav":"34.66260"},{"date":"09-02-2023","nav":"34.65420"},{"date":"08-02-2023","nav":"34.64920"},{"date":"07-02-2023","nav":"34.64610"},{"date":"06-02-2023","nav":"34.63980"},{"date":"03-02-2023","nav":"34.61920"},{"date":"02-02-2023","nav":"34.61230"},{"date":"01-02-2023","nav":"34.60550"},{"date":"31-01-2023","nav":"34.59670"},{"date":"30-01-2023","nav":"34.58950"},{"date":"27-01-2023","nav":"34.57460"},{"date":"25-01-2023","nav":"34.56100"},{"date":"24-01-2023","nav":"34.55370"},{"date":"23-01-2023","nav":"34.54970"},{"date":"20-01-2023","nav":"34.53270"},{"date":"19-01-2023","nav":"34.52820"},{"date":"18-01-2023","nav":"34.52240"},{"date":"17-01-2023","nav":"34.51770"},{"date":"16-01-2023","nav":"34.51300"},{"date":"13-01-2023","nav":"34.49540"},{"date":"12-01-2023","nav":"34.49260"},{"date":"11-01-2023","nav":"34.48720"},{"date":"10-01-2023","nav":"34.48160"},{"date":"09-01-2023","nav":"34.47850"},{"date":"06-01-2023","nav":"34.45860"},{"date":"05-01-2023","nav":"34.45290"},{"date":"04-01-2023","nav":"34.44540"},{"date":"03-01-2023","nav":"34.44240"},{"date":"02-01-2023","nav":"34.43530"},{"date":"30-12-2022","nav":"34.41300"},{"date":"29-12-2022","nav":"34.40260"},{"date":"28-12-2022","nav":"34.39300"},{"date":"27-12-2022","nav":"34.38450"},{"date":"26-12-2022","nav":"34.37800"},{"date":"23-12-2022","nav":"34.36010"},{"date":"22-12-2022","nav":"34.35380"},{"date":"21-12-2022","nav":"34.34680"},{"date":"20-12-2022","nav":"34.33930"},{"date":"19-12-2022","nav":"34.33370"},{"date":"16-12-2022","nav":"34.31460"},{"date":"15-12-2022","nav":"34.30840"},{"date":"14-12-2022","nav":"34.30340"},{"date":"13-12-2022","nav":"34.29820"},{"date":"12-12-2022","nav":"34.29180"},{"date":"09-12-2022","nav":"34.27280"},{"date":"08-12-2022","nav":"34.26510"},{"date":"07-12-2022","nav":"34.26030"},{"date":"06-12-2022","nav":"34.25790"},{"date":"05-12-2022","nav":"34.25100"},{"date":"02-12-2022","nav":"34.23170"},{"date":"01-12-2022","nav":"34.22290"},{"date":"30-11-2022","nav":"34.21570"},{"date":"29-11-2022","nav":"34.20850"},{"date":"28-11-2022","nav":"34.20170"},{"date":"25-11-2022","nav":"34.18300"},{"date":"24-11-2022","nav":"34.17440"},{"date":"23-11-2022","nav":"34.16910"},{"date":"22-11-2022","nav":"34.16340"},{"date":"21-11-2022","nav":"34.16050"},{"date":"18-11-2022","nav":"34.14070"},{"date":"17-11-2022","nav":"34.13480"},{"date":"16-11-2022","nav":"34.12580"},{"date":"15-11-2022","nav":"34.11860"},{"date":"14-11-2022","nav":"34.11020"},{"date":"11-11-2022","nav":"34.09410"},{"date":"10-11-2022","nav":"34.08250"},{"date":"09-11-2022","nav":"34.07400"},{"date":"07-11-2022","nav":"34.05760"},{"date":"04-11-2022","nav":"34.04000"},{"date":"03-11-2022","nav":"34.03370"},{"date":"02-11-2022","nav":"34.02740"},{"date":"01-11-2022","nav":"34.02060"},{"date":"31-10-2022","nav":"34.01330"},{"date":"28-10-2022","nav":"33.99490"},{"date":"27-10-2022","nav":"33.99020"},{"date":"25-10-2022","nav":"33.97210"},{"date":"21-10-2022","nav":"33.94510"},{"date":"20-10-2022","nav":"33.94290"},{"date":"19-10-2022","nav":"33.94440"},{"date":"18-10-2022","nav":"33.94270"},{"date":"17-10-2022","nav":"33.93420"},{"date":"14-10-2022","nav":"33.91460"},{"date":"13-10-2022","nav":"33.91570"},{"date":"12-10-2022","nav":"33.91120"},{"date":"11-10-2022","nav":"33.91010"},{"date":"10-10-2022","nav":"33.92400"},{"date":"07-10-2022","nav":"33.92580"},{"date":"06-10-2022","nav":"33.92890"},{"date":"04-10-2022","nav":"33.91850"},{"date":"03-10-2022","nav":"33.90820"},{"date":"30-09-2022","nav":"33.87990"},{"date":"29-09-2022","nav":"33.86540"},{"date":"28-09-2022","nav":"33.84210"},{"date":"27-09-2022","nav":"33.83520"},{"date":"26-09-2022","nav":"33.84560"},{"date":"23-09-2022","nav":"33.84610"},{"date":"22-09-2022","nav":"33.85600"},{"date":"21-09-2022","nav":"33.85740"},{"date":"20-09-2022","nav":"33.86040"},{"date":"19-09-2022","nav":"33.87300"},{"date":"16-09-2022","nav":"33.85840"},{"date":"15-09-2022","nav":"33.85840"},{"date":"14-09-2022","nav":"33.86220"},{"date":"13-09-2022","nav":"33.86990"},{"date":"12-09-2022","nav":"33.86710"},{"date":"09-09-2022","nav":"33.85340"},{"date":"08-09-2022","nav":"33.84960"},{"date":"07-09-2022","nav":"33.84420"},{"date":"06-09-2022","nav":"33.83990"},{"date":"05-09-2022","nav":"33.83350"},{"date":"02-09-2022","nav":"33.81590"},{"date":"01-09-2022","nav":"33.80770"},{"date":"30-08-2022","nav":"33.79480"},{"date":"29-08-2022","nav":"33.79220"},{"date":"26-08-2022","nav":"33.78010"},{"date":"25-08-2022","nav":"33.77650"},{"date":"24-08-2022","nav":"33.77020"},{"date":"23-08-2022","nav":"33.76640"},{"date":"22-08-2022","nav":"33.76050"},{"date":"19-08-2022","nav":"33.74720"},{"date":"18-08-2022","nav":"33.74130"},{"date":"17-08-2022","nav":"33.73480"},{"date":"12-08-2022","nav":"33.70190"},{"date":"11-08-2022","nav":"33.69720"},{"date":"10-08-2022","nav":"33.68740"},{"date":"08-08-2022","nav":"33.67400"},{"date":"05-08-2022","nav":"33.65940"},{"date":"04-08-2022","nav":"33.67280"},{"date":"03-08-2022","nav":"33.66650"},{"date":"02-08-2022","nav":"33.67160"},{"date":"01-08-2022","nav":"33.65210"},{"date":"29-07-2022","nav":"33.62570"},{"date":"28-07-2022","nav":"33.61620"},{"date":"27-07-2022","nav":"33.60600"},{"date":"26-07-2022","nav":"33.61140"},{"date":"25-07-2022","nav":"33.61880"},{"date":"22-07-2022","nav":"33.59920"},{"date":"21-07-2022","nav":"33.59940"},{"date":"20-07-2022","nav":"33.59850"},{"date":"19-07-2022","nav":"33.59900"},{"date":"18-07-2022","nav":"33.59740"},{"date":"15-07-2022","nav":"33.58820"},{"date":"14-07-2022","nav":"33.58340"},{"date":"13-07-2022","nav":"33.58060"},{"date":"12-07-2022","nav":"33.56870"},{"date":"11-07-2022","nav":"33.56550"},{"date":"08-07-2022","nav":"33.55430"},{"date":"07-07-2022","nav":"33.55510"},{"date":"06-07-2022","nav":"33.54240"},{"date":"05-07-2022","nav":"33.52080"},{"date":"04-07-2022","nav":"33.50610"},{"date":"01-07-2022","nav":"33.47960"},{"date":"30-06-2022","nav":"33.46320"},{"date":"29-06-2022","nav":"33.45330"},{"date":"28-06-2022","nav":"33.44710"},{"date":"27-06-2022","nav":"33.44370"},{"date":"24-06-2022","nav":"33.42990"},{"date":"23-06-2022","nav":"33.42500"},{"date":"22-06-2022","nav":"33.41730"},{"date":"21-06-2022","nav":"33.40580"},{"date":"20-06-2022","nav":"33.41560"},{"date":"17-06-2022","nav":"33.38630"},{"date":"16-06-2022","nav":"33.38180"},{"date":"15-06-2022","nav":"33.37920"},{"date":"14-06-2022","nav":"33.37700"},{"date":"13-06-2022","nav":"33.38150"},{"date":"10-06-2022","nav":"33.37830"},{"date":"09-06-2022","nav":"33.37250"},{"date":"08-06-2022","nav":"33.36700"},{"date":"07-06-2022","nav":"33.33440"},{"date":"06-06-2022","nav":"33.35850"},{"date":"03-06-2022","nav":"33.35970"},{"date":"02-06-2022","nav":"33.35650"},{"date":"01-06-2022","nav":"33.36150"},{"date":"31-05-2022","nav":"33.35400"},{"date":"30-05-2022","nav":"33.35150"},{"date":"27-05-2022","nav":"33.34110"},{"date":"26-05-2022","nav":"33.33420"},{"date":"25-05-2022","nav":"33.32870"},{"date":"24-05-2022","nav":"33.32380"},{"date":"23-05-2022","nav":"33.31630"},{"date":"20-05-2022","nav":"33.29450"},{"date":"19-05-2022","nav":"33.29500"},{"date":"18-05-2022","nav":"33.28680"},{"date":"17-05-2022","nav":"33.28350"},{"date":"13-05-2022","nav":"33.26820"},{"date":"12-05-2022","nav":"33.28080"},{"date":"11-05-2022","nav":"33.28770"},{"date":"10-05-2022","nav":"33.28100"},{"date":"09-05-2022","nav":"33.26620"},{"date":"06-05-2022","nav":"33.26200"},{"date":"05-05-2022","nav":"33.30620"},{"date":"04-05-2022","nav":"33.36490"},{"date":"02-05-2022","nav":"33.51060"},{"date":"29-04-2022","nav":"33.49950"},{"date":"28-04-2022","nav":"33.50010"},{"date":"27-04-2022","nav":"33.50170"},{"date":"26-04-2022","nav":"33.49560"},{"date":"25-04-2022","nav":"33.49010"},{"date":"22-04-2022","nav":"33.47470"},{"date":"21-04-2022","nav":"33.47180"},{"date":"20-04-2022","nav":"33.46610"},{"date":"19-04-2022","nav":"33.45140"},{"date":"18-04-2022","nav":"33.43030"},{"date":"13-04-2022","nav":"33.40190"},{"date":"12-04-2022","nav":"33.43590"},{"date":"11-04-2022","nav":"33.43090"},{"date":"08-04-2022","nav":"33.44280"},{"date":"07-04-2022","nav":"33.50050"},{"date":"06-04-2022","nav":"33.48950"},{"date":"05-04-2022","nav":"33.48910"},{"date":"04-04-2022","nav":"33.48810"},{"date":"31-03-2022","nav":"33.47000"},{"date":"30-03-2022","nav":"33.45440"},{"date":"29-03-2022","nav":"33.44330"},{"date":"28-03-2022","nav":"33.44190"},{"date":"25-03-2022","nav":"33.43100"},{"date":"24-03-2022","nav":"33.42690"},{"date":"23-03-2022","nav":"33.41710"},{"date":"22-03-2022","nav":"33.41480"},{"date":"21-03-2022","nav":"33.41460"},{"date":"17-03-2022","nav":"33.38620"},{"date":"16-03-2022","nav":"33.38450"},{"date":"15-03-2022","nav":"33.36530"},{"date":"14-03-2022","nav":"33.34040"},{"date":"11-03-2022","nav":"33.32460"},{"date":"10-03-2022","nav":"33.32100"},{"date":"09-03-2022","nav":"33.31760"},{"date":"08-03-2022","nav":"33.32210"},{"date":"07-03-2022","nav":"33.32260"},{"date":"04-03-2022","nav":"33.32670"},{"date":"03-03-2022","nav":"33.32140"},{"date":"02-03-2022","nav":"33.33040"},{"date":"28-02-2022","nav":"33.34150"},{"date":"25-02-2022","nav":"33.33640"},{"date":"24-02-2022","nav":"33.33980"},{"date":"23-02-2022","nav":"33.33690"},{"date":"22-02-2022","nav":"33.32830"},{"date":"21-02-2022","nav":"33.33350"},{"date":"18-02-2022","nav":"33.31820"},{"date":"17-02-2022","nav":"33.31120"},{"date":"16-02-2022","nav":"33.30750"},{"date":"15-02-2022","nav":"33.29630"},{"date":"14-02-2022","nav":"33.28510"},{"date":"11-02-2022","nav":"33.26410"},{"date":"10-02-2022","nav":"33.25610"},{"date":"09-02-2022","nav":"33.21590"},{"date":"08-02-2022","nav":"33.21160"},{"date":"04-02-2022","nav":"33.18790"},{"date":"03-02-2022","nav":"33.18290"},{"date":"02-02-2022","nav":"33.17640"},{"date":"01-02-2022","nav":"33.18040"},{"date":"31-01-2022","nav":"33.21480"},{"date":"28-01-2022","nav":"33.20460"},{"date":"27-01-2022","nav":"33.20490"},{"date":"25-01-2022","nav":"33.21350"},{"date":"24-01-2022","nav":"33.20760"},{"date":"21-01-2022","nav":"33.19910"},{"date":"20-01-2022","nav":"33.19110"},{"date":"19-01-2022","nav":"33.18590"},{"date":"18-01-2022","nav":"33.18710"},{"date":"17-01-2022","nav":"33.19220"},{"date":"14-01-2022","nav":"33.18880"},{"date":"13-01-2022","nav":"33.18430"},{"date":"12-01-2022","nav":"33.16590"},{"date":"11-01-2022","nav":"33.15860"},{"date":"10-01-2022","nav":"33.14780"},{"date":"07-01-2022","nav":"33.14170"},{"date":"06-01-2022","nav":"33.13030"},{"date":"05-01-2022","nav":"33.12760"},{"date":"04-01-2022","nav":"33.12280"},{"date":"03-01-2022","nav":"33.12910"},{"date":"31-12-2021","nav":"33.11620"},{"date":"30-12-2021","nav":"33.10310"},{"date":"29-12-2021","nav":"33.09850"},{"date":"28-12-2021","nav":"33.09040"},{"date":"27-12-2021","nav":"33.09220"},{"date":"24-12-2021","nav":"33.08100"},{"date":"23-12-2021","nav":"33.08060"},{"date":"22-12-2021","nav":"33.07100"},{"date":"21-12-2021","nav":"33.07740"},{"date":"20-12-2021","nav":"33.09930"},{"date":"17-12-2021","nav":"33.10730"},{"date":"16-12-2021","nav":"33.10380"},{"date":"15-12-2021","nav":"33.11220"},{"date":"14-12-2021","nav":"33.11310"},{"date":"13-12-2021","nav":"33.10380"},{"date":"10-12-2021","nav":"33.10770"},{"date":"09-12-2021","nav":"33.10630"},{"date":"08-12-2021","nav":"33.11100"},{"date":"07-12-2021","nav":"33.09270"},{"date":"06-12-2021","nav":"33.08870"},{"date":"03-12-2021","nav":"33.08280"},{"date":"02-12-2021","nav":"33.08200"},{"date":"01-12-2021","nav":"33.07340"},{"date":"30-11-2021","nav":"33.07300"},{"date":"29-11-2021","nav":"33.06510"},{"date":"26-11-2021","nav":"33.05370"},{"date":"25-11-2021","nav":"33.04630"},{"date":"24-11-2021","nav":"33.04360"},{"date":"23-11-2021","nav":"33.04770"},{"date":"22-11-2021","nav":"33.04410"},{"date":"18-11-2021","nav":"33.02560"},{"date":"17-11-2021","nav":"33.01230"},{"date":"16-11-2021","nav":"33.02100"},{"date":"15-11-2021","nav":"33.01440"},{"date":"12-11-2021","nav":"32.99390"},{"date":"11-11-2021","nav":"33.00030"},{"date":"10-11-2021","nav":"33.01080"},{"date":"09-11-2021","nav":"33.00760"},{"date":"08-11-2021","nav":"32.98580"},{"date":"03-11-2021","nav":"32.93890"},{"date":"02-11-2021","nav":"32.92380"},{"date":"01-11-2021","nav":"32.92820"},{"date":"29-10-2021","nav":"32.92160"},{"date":"28-10-2021","nav":"32.93180"},{"date":"27-10-2021","nav":"32.94510"},{"date":"26-10-2021","nav":"32.94740"},{"date":"25-10-2021","nav":"32.95470"},{"date":"21-10-2021","nav":"32.95390"},{"date":"20-10-2021","nav":"32.94200"},{"date":"18-10-2021","nav":"32.94860"},{"date":"14-10-2021","nav":"32.93800"},{"date":"13-10-2021","nav":"32.93520"},{"date":"12-10-2021","nav":"32.92450"},{"date":"11-10-2021","nav":"32.91370"},{"date":"08-10-2021","nav":"32.90390"},{"date":"07-10-2021","nav":"32.88450"},{"date":"06-10-2021","nav":"32.87930"},{"date":"05-10-2021","nav":"32.89170"},{"date":"04-10-2021","nav":"32.90450"},{"date":"01-10-2021","nav":"32.88900"},{"date":"30-09-2021","nav":"32.89260"},{"date":"29-09-2021","nav":"32.90870"},{"date":"28-09-2021","nav":"32.92470"},{"date":"27-09-2021","nav":"32.92130"},{"date":"24-09-2021","nav":"32.92690"},{"date":"23-09-2021","nav":"32.94180"},{"date":"22-09-2021","nav":"32.93900"},{"date":"21-09-2021","nav":"32.94020"},{"date":"20-09-2021","nav":"32.94220"},{"date":"17-09-2021","nav":"32.93060"},{"date":"16-09-2021","nav":"32.92310"},{"date":"15-09-2021","nav":"32.93530"},{"date":"14-09-2021","nav":"32.92870"},{"date":"13-09-2021","nav":"32.92430"},{"date":"09-09-2021","nav":"32.91250"},{"date":"08-09-2021","nav":"32.90860"},{"date":"07-09-2021","nav":"32.90910"},{"date":"06-09-2021","nav":"32.91630"},{"date":"03-09-2021","nav":"32.90550"},{"date":"02-09-2021","nav":"32.90870"},{"date":"01-09-2021","nav":"32.90460"},{"date":"31-08-2021","nav":"32.88350"},{"date":"30-08-2021","nav":"32.87330"},{"date":"27-08-2021","nav":"32.84820"},{"date":"26-08-2021","nav":"32.85080"},{"date":"25-08-2021","nav":"32.85660"},{"date":"24-08-2021","nav":"32.85200"},{"date":"23-08-2021","nav":"32.85140"},{"date":"20-08-2021","nav":"32.85290"},{"date":"18-08-2021","nav":"32.84250"},{"date":"17-08-2021","nav":"32.82560"},{"date":"13-08-2021","nav":"32.79710"},{"date":"12-08-2021","nav":"32.76220"},{"date":"11-08-2021","nav":"32.74750"},{"date":"10-08-2021","nav":"32.73790"},{"date":"09-08-2021","nav":"32.71790"},{"date":"06-08-2021","nav":"32.71210"},{"date":"05-08-2021","nav":"32.73750"},{"date":"04-08-2021","nav":"32.73430"},{"date":"03-08-2021","nav":"32.72210"},{"date":"02-08-2021","nav":"32.71240"},{"date":"30-07-2021","nav":"32.70210"},{"date":"29-07-2021","nav":"32.69800"},{"date":"28-07-2021","nav":"32.69350"},{"date":"27-07-2021","nav":"32.68920"},{"date":"26-07-2021","nav":"32.67340"},{"date":"23-07-2021","nav":"32.65520"},{"date":"22-07-2021","nav":"32.64520"},{"date":"20-07-2021","nav":"32.64550"},{"date":"19-07-2021","nav":"32.63110"},{"date":"16-07-2021","nav":"32.63250"},{"date":"15-07-2021","nav":"32.60710"},{"date":"14-07-2021","nav":"32.57340"},{"date":"13-07-2021","nav":"32.57850"},{"date":"12-07-2021","nav":"32.53560"},{"date":"09-07-2021","nav":"32.54390"},{"date":"08-07-2021","nav":"32.53210"},{"date":"07-07-2021","nav":"32.48210"},{"date":"06-07-2021","nav":"32.46150"},{"date":"05-07-2021","nav":"32.47400"},{"date":"02-07-2021","nav":"32.43940"},{"date":"01-07-2021","nav":"32.44750"},{"date":"30-06-2021","nav":"32.43130"},{"date":"29-06-2021","nav":"32.43560"},{"date":"28-06-2021","nav":"32.43850"},{"date":"25-06-2021","nav":"32.44960"},{"date":"24-06-2021","nav":"32.46680"},{"date":"23-06-2021","nav":"32.46360"},{"date":"22-06-2021","nav":"32.45720"},{"date":"21-06-2021","nav":"32.48040"},{"date":"18-06-2021","nav":"32.45980"},{"date":"17-06-2021","nav":"32.45650"},{"date":"16-06-2021","nav":"32.47250"},{"date":"15-06-2021","nav":"32.50550"},{"date":"14-06-2021","nav":"32.53380"},{"date":"11-06-2021","nav":"32.52450"},{"date":"10-06-2021","nav":"32.51680"},{"date":"09-06-2021","nav":"32.49530"},{"date":"08-06-2021","nav":"32.47310"},{"date":"07-06-2021","nav":"32.45710"},{"date":"04-06-2021","nav":"32.43480"},{"date":"03-06-2021","nav":"32.40720"},{"date":"02-06-2021","nav":"32.39480"},{"date":"01-06-2021","nav":"32.40260"},{"date":"31-05-2021","nav":"32.41400"},{"date":"28-05-2021","nav":"32.41630"},{"date":"27-05-2021","nav":"32.41410"},{"date":"25-05-2021","nav":"32.40690"},{"date":"24-05-2021","nav":"32.39890"},{"date":"21-05-2021","nav":"32.38350"},{"date":"20-05-2021","nav":"32.37180"},{"date":"19-05-2021","nav":"32.36670"},{"date":"18-05-2021","nav":"32.36060"},{"date":"17-05-2021","nav":"32.34030"},{"date":"14-05-2021","nav":"32.33520"},{"date":"12-05-2021","nav":"32.33470"},{"date":"11-05-2021","nav":"32.33030"},{"date":"10-05-2021","nav":"32.32800"},{"date":"07-05-2021","nav":"32.31080"},{"date":"06-05-2021","nav":"32.30710"},{"date":"05-05-2021","nav":"32.29560"},{"date":"04-05-2021","nav":"32.28910"},{"date":"03-05-2021","nav":"32.27670"},{"date":"30-04-2021","nav":"32.26230"},{"date":"29-04-2021","nav":"32.24860"},{"date":"28-04-2021","nav":"32.24890"},{"date":"27-04-2021","nav":"32.22750"},{"date":"26-04-2021","nav":"32.20460"},{"date":"23-04-2021","nav":"32.17420"},{"date":"22-04-2021","nav":"32.14420"},{"date":"20-04-2021","nav":"32.12210"},{"date":"19-04-2021","nav":"32.11580"},{"date":"16-04-2021","nav":"32.07980"},{"date":"15-04-2021","nav":"32.10220"},{"date":"12-04-2021","nav":"32.11090"},{"date":"09-04-2021","nav":"32.11110"},{"date":"08-04-2021","nav":"32.08940"},{"date":"07-04-2021","nav":"32.06790"},{"date":"06-04-2021","nav":"32.11780"},{"date":"05-04-2021","nav":"32.07410"},{"date":"31-03-2021","nav":"32.02260"},{"date":"30-03-2021","nav":"31.99940"},{"date":"26-03-2021","nav":"31.97060"},{"date":"25-03-2021","nav":"31.96750"},{"date":"24-03-2021","nav":"31.95610"},{"date":"23-03-2021","nav":"31.95210"},{"date":"22-03-2021","nav":"31.87710"},{"date":"19-03-2021","nav":"31.84920"},{"date":"18-03-2021","nav":"31.80280"},{"date":"17-03-2021","nav":"31.79550"},{"date":"16-03-2021","nav":"31.78200"},{"date":"15-03-2021","nav":"31.77000"},{"date":"12-03-2021","nav":"31.80400"},{"date":"10-03-2021","nav":"31.80720"},{"date":"09-03-2021","nav":"31.79590"},{"date":"08-03-2021","nav":"31.79740"},{"date":"05-03-2021","nav":"31.77840"},{"date":"04-03-2021","nav":"31.76700"},{"date":"03-03-2021","nav":"31.75960"},{"date":"02-03-2021","nav":"31.74860"},{"date":"01-03-2021","nav":"31.73830"},{"date":"26-02-2021","nav":"31.71690"},{"date":"25-02-2021","nav":"31.73000"},{"date":"24-02-2021","nav":"31.72100"},{"date":"23-02-2021","nav":"31.71300"},{"date":"22-02-2021","nav":"31.74540"},{"date":"18-02-2021","nav":"31.76980"},{"date":"17-02-2021","nav":"31.76890"},{"date":"16-02-2021","nav":"31.76260"},{"date":"15-02-2021","nav":"31.74250"},{"date":"12-02-2021","nav":"31.72090"},{"date":"11-02-2021","nav":"31.70280"},{"date":"10-02-2021","nav":"31.65360"},{"date":"09-02-2021","nav":"31.66060"},{"date":"08-02-2021","nav":"31.68690"},{"date":"05-02-2021","nav":"31.66450"},{"date":"04-02-2021","nav":"31.69030"},{"date":"03-02-2021","nav":"31.69230"},{"date":"02-02-2021","nav":"31.69580"},{"date":"01-02-2021","nav":"31.75660"},{"date":"29-01-2021","nav":"31.81510"},{"date":"28-01-2021","nav":"31.80970"},{"date":"27-01-2021","nav":"31.81030"},{"date":"25-01-2021","nav":"31.81170"},{"date":"22-01-2021","nav":"31.80550"},{"date":"21-01-2021","nav":"31.81720"},{"date":"20-01-2021","nav":"31.81120"},{"date":"19-01-2021","nav":"31.78750"},{"date":"18-01-2021","nav":"31.78070"},{"date":"15-01-2021","nav":"31.83380"},{"date":"14-01-2021","nav":"31.84370"},{"date":"13-01-2021","nav":"31.89590"},{"date":"12-01-2021","nav":"31.89670"},{"date":"11-01-2021","nav":"31.95360"},{"date":"08-01-2021","nav":"32.01350"},{"date":"07-01-2021","nav":"31.98930"},{"date":"06-01-2021","nav":"31.98040"},{"date":"05-01-2021","nav":"31.99550"},{"date":"04-01-2021","nav":"31.94220"},{"date":"01-01-2021","nav":"31.91690"},{"date":"31-12-2020","nav":"31.91520"},{"date":"30-12-2020","nav":"31.91120"},{"date":"29-12-2020","nav":"31.90270"},{"date":"28-12-2020","nav":"31.88870"},{"date":"24-12-2020","nav":"31.86470"},{"date":"23-12-2020","nav":"31.86000"},{"date":"22-12-2020","nav":"31.84160"},{"date":"21-12-2020","nav":"31.82840"},{"date":"18-12-2020","nav":"31.82480"},{"date":"17-12-2020","nav":"31.81760"},{"date":"16-12-2020","nav":"31.81510"},{"date":"15-12-2020","nav":"31.82270"},{"date":"14-12-2020","nav":"31.82320"},{"date":"11-12-2020","nav":"31.82140"},{"date":"10-12-2020","nav":"31.83820"},{"date":"09-12-2020","nav":"31.83680"},{"date":"08-12-2020","nav":"31.83250"},{"date":"07-12-2020","nav":"31.83540"},{"date":"04-12-2020","nav":"31.82120"},{"date":"03-12-2020","nav":"31.78650"},{"date":"02-12-2020","nav":"31.78280"},{"date":"01-12-2020","nav":"31.82870"},{"date":"27-11-2020","nav":"31.83210"},{"date":"26-11-2020","nav":"31.83470"},{"date":"25-11-2020","nav":"31.82100"},{"date":"24-11-2020","nav":"31.78670"},{"date":"23-11-2020","nav":"31.77760"},{"date":"20-11-2020","nav":"31.76420"},{"date":"19-11-2020","nav":"31.75220"},{"date":"18-11-2020","nav":"31.71380"},{"date":"17-11-2020","nav":"31.68070"},{"date":"13-11-2020","nav":"31.66440"},{"date":"12-11-2020","nav":"31.65470"},{"date":"11-11-2020","nav":"31.61300"},{"date":"10-11-2020","nav":"31.60580"},{"date":"09-11-2020","nav":"31.59940"},{"date":"06-11-2020","nav":"31.59920"},{"date":"05-11-2020","nav":"31.58240"},{"date":"04-11-2020","nav":"31.54160"},{"date":"03-11-2020","nav":"31.53570"},{"date":"02-11-2020","nav":"31.51810"},{"date":"29-10-2020","nav":"31.50470"},{"date":"28-10-2020","nav":"31.50630"},{"date":"27-10-2020","nav":"31.52250"},{"date":"26-10-2020","nav":"31.53530"},{"date":"23-10-2020","nav":"31.51820"},{"date":"22-10-2020","nav":"31.51430"},{"date":"21-10-2020","nav":"31.51380"},{"date":"20-10-2020","nav":"31.52130"},{"date":"19-10-2020","nav":"31.50710"},{"date":"16-10-2020","nav":"31.48590"},{"date":"15-10-2020","nav":"31.48290"},{"date":"14-10-2020","nav":"31.47430"},{"date":"13-10-2020","nav":"31.45800"},{"date":"12-10-2020","nav":"31.39870"},{"date":"09-10-2020","nav":"31.39310"},{"date":"08-10-2020","nav":"31.29810"},{"date":"07-10-2020","nav":"31.25780"},{"date":"06-10-2020","nav":"31.23610"},{"date":"05-10-2020","nav":"31.20700"},{"date":"01-10-2020","nav":"31.18580"},{"date":"30-09-2020","nav":"31.15340"},{"date":"29-09-2020","nav":"31.11420"},{"date":"28-09-2020","nav":"31.12320"},{"date":"25-09-2020","nav":"31.11960"},{"date":"24-09-2020","nav":"31.11610"},{"date":"23-09-2020","nav":"31.11380"},{"date":"22-09-2020","nav":"31.11920"},{"date":"21-09-2020","nav":"31.10890"},{"date":"18-09-2020","nav":"31.08500"},{"date":"17-09-2020","nav":"31.07880"},{"date":"16-09-2020","nav":"31.06380"},{"date":"15-09-2020","nav":"31.04840"},{"date":"14-09-2020","nav":"31.07870"},{"date":"11-09-2020","nav":"31.07100"},{"date":"10-09-2020","nav":"31.08400"},{"date":"09-09-2020","nav":"31.08190"},{"date":"08-09-2020","nav":"31.08020"},{"date":"07-09-2020","nav":"31.14940"},{"date":"04-09-2020","nav":"31.17390"},{"date":"03-09-2020","nav":"31.15270"},{"date":"02-09-2020","nav":"31.13820"},{"date":"01-09-2020","nav":"31.13800"},{"date":"31-08-2020","nav":"31.06970"},{"date":"28-08-2020","nav":"30.93440"},{"date":"27-08-2020","nav":"30.94810"},{"date":"26-08-2020","nav":"30.96250"},{"date":"25-08-2020","nav":"30.97900"},{"date":"24-08-2020","nav":"30.94010"},{"date":"21-08-2020","nav":"30.99030"},{"date":"20-08-2020","nav":"31.07040"},{"date":"19-08-2020","nav":"31.04940"},{"date":"18-08-2020","nav":"31.04980"},{"date":"17-08-2020","nav":"31.04500"},{"date":"14-08-2020","nav":"31.03630"},{"date":"13-08-2020","nav":"31.05910"},{"date":"12-08-2020","nav":"31.04910"},{"date":"11-08-2020","nav":"31.03830"},{"date":"10-08-2020","nav":"31.02570"},{"date":"07-08-2020","nav":"31.02770"},{"date":"06-08-2020","nav":"31.04470"},{"date":"05-08-2020","nav":"31.06760"},{"date":"04-08-2020","nav":"31.06020"},{"date":"03-08-2020","nav":"31.04650"},{"date":"31-07-2020","nav":"31.03800"},{"date":"30-07-2020","nav":"31.00250"},{"date":"29-07-2020","nav":"30.98210"},{"date":"28-07-2020","nav":"30.96630"},{"date":"27-07-2020","nav":"30.97580"},{"date":"24-07-2020","nav":"31.00800"},{"date":"23-07-2020","nav":"31.01260"},{"date":"22-07-2020","nav":"30.99600"},{"date":"21-07-2020","nav":"31.03390"},{"date":"20-07-2020","nav":"31.05350"},{"date":"17-07-2020","nav":"31.04040"},{"date":"16-07-2020","nav":"31.03590"},{"date":"15-07-2020","nav":"31.02870"},{"date":"14-07-2020","nav":"30.98170"},{"date":"13-07-2020","nav":"31.00310"},{"date":"10-07-2020","nav":"30.99680"},{"date":"09-07-2020","nav":"30.96350"},{"date":"08-07-2020","nav":"30.93990"},{"date":"07-07-2020","nav":"30.90130"},{"date":"06-07-2020","nav":"30.85130"},{"date":"03-07-2020","nav":"30.81060"},{"date":"02-07-2020","nav":"30.79440"},{"date":"01-07-2020","nav":"30.74830"},{"date":"30-06-2020","nav":"30.72310"},{"date":"29-06-2020","nav":"30.70320"},{"date":"26-06-2020","nav":"30.68810"},{"date":"25-06-2020","nav":"30.67660"},{"date":"24-06-2020","nav":"30.63670"},{"date":"23-06-2020","nav":"30.62420"},{"date":"22-06-2020","nav":"30.58860"},{"date":"19-06-2020","nav":"30.54810"},{"date":"18-06-2020","nav":"30.49350"},{"date":"17-06-2020","nav":"30.44360"},{"date":"16-06-2020","nav":"30.38430"},{"date":"15-06-2020","nav":"30.34960"},{"date":"12-06-2020","nav":"30.31270"},{"date":"11-06-2020","nav":"30.30760"},{"date":"10-06-2020","nav":"30.25900"},{"date":"09-06-2020","nav":"30.23800"},{"date":"08-06-2020","nav":"30.21980"},{"date":"05-06-2020","nav":"30.21900"},{"date":"04-06-2020","nav":"30.21790"},{"date":"03-06-2020","nav":"30.20410"},{"date":"02-06-2020","nav":"30.16750"},{"date":"01-06-2020","nav":"30.17200"},{"date":"29-05-2020","nav":"30.19250"},{"date":"28-05-2020","nav":"30.21150"},{"date":"27-05-2020","nav":"30.22130"},{"date":"26-05-2020","nav":"30.22410"},{"date":"22-05-2020","nav":"30.20890"},{"date":"21-05-2020","nav":"30.09540"},{"date":"20-05-2020","nav":"30.06630"},{"date":"19-05-2020","nav":"30.03490"},{"date":"18-05-2020","nav":"30.00700"},{"date":"15-05-2020","nav":"29.97030"},{"date":"14-05-2020","nav":"29.94330"},{"date":"13-05-2020","nav":"29.89120"},{"date":"12-05-2020","nav":"29.83180"},{"date":"11-05-2020","nav":"29.78460"},{"date":"08-05-2020","nav":"29.84370"},{"date":"06-05-2020","nav":"29.77290"},{"date":"05-05-2020","nav":"29.68470"},{"date":"04-05-2020","nav":"29.64820"},{"date":"30-04-2020","nav":"29.60060"},{"date":"29-04-2020","nav":"29.56950"},{"date":"28-04-2020","nav":"29.55690"},{"date":"27-04-2020","nav":"29.58080"},{"date":"24-04-2020","nav":"29.54360"},{"date":"23-04-2020","nav":"29.72450"},{"date":"22-04-2020","nav":"29.68280"},{"date":"21-04-2020","nav":"29.67900"},{"date":"20-04-2020","nav":"29.59180"},{"date":"17-04-2020","nav":"29.47960"},{"date":"16-04-2020","nav":"29.33560"},{"date":"15-04-2020","nav":"29.25820"},{"date":"13-04-2020","nav":"29.22100"},{"date":"09-04-2020","nav":"29.20080"},{"date":"08-04-2020","nav":"29.20220"},{"date":"07-04-2020","nav":"29.27720"},{"date":"03-04-2020","nav":"29.38050"},{"date":"31-03-2020","nav":"29.39230"},{"date":"30-03-2020","nav":"29.33220"},{"date":"27-03-2020","nav":"29.34220"},{"date":"26-03-2020","nav":"28.54890"},{"date":"24-03-2020","nav":"28.50260"},{"date":"23-03-2020","nav":"28.51240"},{"date":"20-03-2020","nav":"28.68050"},{"date":"19-03-2020","nav":"28.55720"},{"date":"18-03-2020","nav":"28.80770"},{"date":"17-03-2020","nav":"28.92310"},{"date":"16-03-2020","nav":"29.05680"},{"date":"13-03-2020","nav":"29.08780"},{"date":"12-03-2020","nav":"29.19060"},{"date":"11-03-2020","nav":"29.31620"},{"date":"09-03-2020","nav":"29.36120"},{"date":"06-03-2020","nav":"29.38440"},{"date":"05-03-2020","nav":"29.38500"},{"date":"04-03-2020","nav":"29.39830"},{"date":"03-03-2020","nav":"29.33450"},{"date":"02-03-2020","nav":"29.31700"},{"date":"28-02-2020","nav":"29.30750"},{"date":"27-02-2020","nav":"29.33230"},{"date":"26-02-2020","nav":"29.34550"},{"date":"25-02-2020","nav":"29.31210"},{"date":"24-02-2020","nav":"29.31270"},{"date":"20-02-2020","nav":"29.30820"},{"date":"18-02-2020","nav":"29.30880"},{"date":"17-02-2020","nav":"29.32520"},{"date":"14-02-2020","nav":"29.30000"},{"date":"13-02-2020","nav":"29.28210"},{"date":"12-02-2020","nav":"29.26140"},{"date":"11-02-2020","nav":"29.25130"},{"date":"10-02-2020","nav":"29.24820"},{"date":"07-02-2020","nav":"29.22890"},{"date":"06-02-2020","nav":"29.17260"},{"date":"05-02-2020","nav":"29.03840"},{"date":"04-02-2020","nav":"29.03090"},{"date":"03-02-2020","nav":"29.01870"},{"date":"31-01-2020","nav":"28.95970"},{"date":"30-01-2020","nav":"28.95660"},{"date":"29-01-2020","nav":"28.94550"},{"date":"28-01-2020","nav":"28.95430"},{"date":"27-01-2020","nav":"28.94630"},{"date":"24-01-2020","nav":"28.91960"},{"date":"23-01-2020","nav":"28.90690"},{"date":"22-01-2020","nav":"28.88750"},{"date":"21-01-2020","nav":"28.86080"},{"date":"20-01-2020","nav":"28.85540"},{"date":"17-01-2020","nav":"28.83060"},{"date":"16-01-2020","nav":"28.81720"},{"date":"15-01-2020","nav":"28.81150"},{"date":"14-01-2020","nav":"28.80340"},{"date":"13-01-2020","nav":"28.82900"},{"date":"10-01-2020","nav":"28.81720"},{"date":"09-01-2020","nav":"28.81930"},{"date":"08-01-2020","nav":"28.80290"},{"date":"07-01-2020","nav":"28.77820"},{"date":"06-01-2020","nav":"28.76760"},{"date":"03-01-2020","nav":"28.76680"},{"date":"02-01-2020","nav":"28.73410"},{"date":"01-01-2020","nav":"28.71880"},{"date":"31-12-2019","nav":"28.69520"},{"date":"30-12-2019","nav":"28.69860"},{"date":"27-12-2019","nav":"28.69100"},{"date":"26-12-2019","nav":"28.67100"},{"date":"24-12-2019","nav":"28.67600"},{"date":"23-12-2019","nav":"28.68210"},{"date":"20-12-2019","nav":"28.67560"},{"date":"19-12-2019","nav":"28.62130"},{"date":"18-12-2019","nav":"28.61770"},{"date":"17-12-2019","nav":"28.59810"},{"date":"16-12-2019","nav":"28.59120"},{"date":"13-12-2019","nav":"28.56820"},{"date":"12-12-2019","nav":"28.59790"},{"date":"11-12-2019","nav":"28.58950"},{"date":"10-12-2019","nav":"28.61080"},{"date":"09-12-2019","nav":"28.61340"},{"date":"06-12-2019","nav":"28.62690"},{"date":"05-12-2019","nav":"28.63780"},{"date":"04-12-2019","nav":"28.73200"},{"date":"03-12-2019","nav":"28.71530"},{"date":"02-12-2019","nav":"28.72110"},{"date":"29-11-2019","nav":"28.70660"},{"date":"28-11-2019","nav":"28.69000"},{"date":"27-11-2019","nav":"28.66660"},{"date":"26-11-2019","nav":"28.64920"},{"date":"25-11-2019","nav":"28.65150"},{"date":"22-11-2019","nav":"28.61910"},{"date":"21-11-2019","nav":"28.61070"},{"date":"20-11-2019","nav":"28.60510"},{"date":"19-11-2019","nav":"28.60220"},{"date":"18-11-2019","nav":"28.59860"},{"date":"15-11-2019","nav":"28.56190"},{"date":"14-11-2019","nav":"28.53720"},{"date":"13-11-2019","nav":"28.50300"},{"date":"11-11-2019","nav":"28.48890"},{"date":"08-11-2019","nav":"28.48190"},{"date":"07-11-2019","nav":"28.48670"},{"date":"06-11-2019","nav":"28.48890"},{"date":"05-11-2019","nav":"28.49390"},{"date":"04-11-2019","nav":"28.48820"},{"date":"01-11-2019","nav":"28.48490"},{"date":"31-10-2019","nav":"28.45070"},{"date":"30-10-2019","nav":"28.38550"},{"date":"29-10-2019","nav":"28.35340"},{"date":"25-10-2019","nav":"28.33200"},{"date":"24-10-2019","nav":"28.32720"},{"date":"23-10-2019","nav":"28.31200"},{"date":"22-10-2019","nav":"28.27480"},{"date":"18-10-2019","nav":"28.23680"},{"date":"17-10-2019","nav":"28.20930"},{"date":"16-10-2019","nav":"28.19900"},{"date":"15-10-2019","nav":"28.19250"},{"date":"14-10-2019","nav":"28.18230"},{"date":"11-10-2019","nav":"28.15240"},{"date":"10-10-2019","nav":"28.14560"},{"date":"09-10-2019","nav":"28.11910"},{"date":"07-10-2019","nav":"28.09780"},{"date":"04-10-2019","nav":"28.07920"},{"date":"03-10-2019","nav":"28.09210"},{"date":"01-10-2019","nav":"28.02610"},{"date":"30-09-2019","nav":"27.99960"},{"date":"27-09-2019","nav":"27.95800"},{"date":"26-09-2019","nav":"27.95240"},{"date":"25-09-2019","nav":"27.93890"},{"date":"24-09-2019","nav":"27.93140"},{"date":"23-09-2019","nav":"27.92580"},{"date":"20-09-2019","nav":"27.91510"},{"date":"19-09-2019","nav":"28.03260"},{"date":"18-09-2019","nav":"28.02390"},{"date":"17-09-2019","nav":"27.98850"},{"date":"16-09-2019","nav":"28.00060"},{"date":"13-09-2019","nav":"28.01000"},{"date":"12-09-2019","nav":"27.99700"},{"date":"11-09-2019","nav":"27.99340"},{"date":"09-09-2019","nav":"28.00580"},{"date":"06-09-2019","nav":"27.96540"},{"date":"05-09-2019","nav":"27.96510"},{"date":"04-09-2019","nav":"27.97270"},{"date":"03-09-2019","nav":"27.94430"},{"date":"30-08-2019","nav":"27.87690"},{"date":"29-08-2019","nav":"27.87800"},{"date":"28-08-2019","nav":"27.92480"},{"date":"27-08-2019","nav":"27.91670"},{"date":"26-08-2019","nav":"27.89940"},{"date":"23-08-2019","nav":"27.85090"},{"date":"22-08-2019","nav":"27.83490"},{"date":"21-08-2019","nav":"27.80620"},{"date":"20-08-2019","nav":"27.75430"},{"date":"19-08-2019","nav":"27.72740"},{"date":"16-08-2019","nav":"27.71760"},{"date":"14-08-2019","nav":"27.65670"},{"date":"13-08-2019","nav":"27.73670"},{"date":"09-08-2019","nav":"27.72360"},{"date":"08-08-2019","nav":"27.76240"},{"date":"07-08-2019","nav":"27.72940"},{"date":"06-08-2019","nav":"27.66810"},{"date":"05-08-2019","nav":"27.62380"},{"date":"02-08-2019","nav":"27.65830"},{"date":"01-08-2019","nav":"27.56320"},{"date":"31-07-2019","nav":"27.55340"},{"date":"30-07-2019","nav":"27.51540"},{"date":"29-07-2019","nav":"27.49610"},{"date":"26-07-2019","nav":"27.43510"},{"date":"25-07-2019","nav":"27.42430"},{"date":"24-07-2019","nav":"27.47750"},{"date":"23-07-2019","nav":"27.46200"},{"date":"22-07-2019","nav":"27.46560"},{"date":"19-07-2019","nav":"27.48860"},{"date":"18-07-2019","nav":"27.47530"},{"date":"17-07-2019","nav":"27.48170"},{"date":"16-07-2019","nav":"27.48570"},{"date":"15-07-2019","nav":"27.43660"},{"date":"12-07-2019","nav":"27.38390"},{"date":"11-07-2019","nav":"27.36990"},{"date":"10-07-2019","nav":"27.35800"},{"date":"09-07-2019","nav":"27.33100"},{"date":"08-07-2019","nav":"27.31870"},{"date":"05-07-2019","nav":"27.26630"},{"date":"04-07-2019","nav":"27.19530"},{"date":"03-07-2019","nav":"27.15140"},{"date":"02-07-2019","nav":"27.09870"},{"date":"01-07-2019","nav":"27.09430"},{"date":"28-06-2019","nav":"27.10110"},{"date":"27-06-2019","nav":"27.08260"},{"date":"26-06-2019","nav":"27.07690"},{"date":"25-06-2019","nav":"27.09960"},{"date":"24-06-2019","nav":"27.13330"},{"date":"21-06-2019","nav":"27.13390"},{"date":"20-06-2019","nav":"27.15120"},{"date":"19-06-2019","nav":"27.09370"},{"date":"18-06-2019","nav":"27.08380"},{"date":"17-06-2019","nav":"27.03880"},{"date":"14-06-2019","nav":"27.03940"},{"date":"13-06-2019","nav":"27.01210"},{"date":"12-06-2019","nav":"27.01350"},{"date":"11-06-2019","nav":"27.00450"},{"date":"10-06-2019","nav":"26.98400"},{"date":"07-06-2019","nav":"27.02350"},{"date":"06-06-2019","nav":"27.07630"},{"date":"04-06-2019","nav":"27.02410"},{"date":"03-06-2019","nav":"27.04370"},{"date":"31-05-2019","nav":"27.00520"},{"date":"30-05-2019","nav":"26.94210"},{"date":"29-05-2019","nav":"26.96100"},{"date":"28-05-2019","nav":"26.95510"},{"date":"27-05-2019","nav":"26.94390"},{"date":"24-05-2019","nav":"26.84160"},{"date":"23-05-2019","nav":"26.78540"},{"date":"22-05-2019","nav":"26.71360"},{"date":"21-05-2019","nav":"26.71240"},{"date":"20-05-2019","nav":"26.71950"},{"date":"17-05-2019","nav":"26.63930"},{"date":"16-05-2019","nav":"26.61730"},{"date":"15-05-2019","nav":"26.60820"},{"date":"14-05-2019","nav":"26.59380"},{"date":"13-05-2019","nav":"26.55530"},{"date":"10-05-2019","nav":"26.51600"},{"date":"09-05-2019","nav":"26.53130"},{"date":"08-05-2019","nav":"26.52910"},{"date":"07-05-2019","nav":"26.51080"},{"date":"06-05-2019","nav":"26.50160"},{"date":"03-05-2019","nav":"26.49400"},{"date":"02-05-2019","nav":"26.50230"},{"date":"30-04-2019","nav":"26.50010"},{"date":"26-04-2019","nav":"26.47590"},{"date":"25-04-2019","nav":"26.46550"},{"date":"24-04-2019","nav":"26.49960"},{"date":"23-04-2019","nav":"26.47500"},{"date":"22-04-2019","nav":"26.48660"},{"date":"18-04-2019","nav":"26.51020"},{"date":"16-04-2019","nav":"26.50490"},{"date":"15-04-2019","nav":"26.51820"},{"date":"12-04-2019","nav":"26.52300"},{"date":"11-04-2019","nav":"26.54240"},{"date":"10-04-2019","nav":"26.55170"},{"date":"09-04-2019","nav":"26.54120"},{"date":"08-04-2019","nav":"26.55280"},{"date":"05-04-2019","nav":"26.59110"},{"date":"04-04-2019","nav":"26.62000"},{"date":"03-04-2019","nav":"26.66900"},{"date":"02-04-2019","nav":"26.68170"},{"date":"29-03-2019","nav":"26.54060"},{"date":"28-03-2019","nav":"26.49810"},{"date":"27-03-2019","nav":"26.46710"},{"date":"26-03-2019","nav":"26.46600"},{"date":"25-03-2019","nav":"26.47460"},{"date":"22-03-2019","nav":"26.43330"},{"date":"20-03-2019","nav":"26.40560"},{"date":"19-03-2019","nav":"26.40680"},{"date":"18-03-2019","nav":"26.42430"},{"date":"15-03-2019","nav":"26.39550"},{"date":"14-03-2019","nav":"26.38140"},{"date":"13-03-2019","nav":"26.27290"},{"date":"12-03-2019","nav":"26.28670"},{"date":"11-03-2019","nav":"26.22680"},{"date":"08-03-2019","nav":"26.17350"},{"date":"07-03-2019","nav":"26.13640"},{"date":"06-03-2019","nav":"26.08460"},{"date":"05-03-2019","nav":"26.06630"},{"date":"01-03-2019","nav":"26.02840"},{"date":"28-02-2019","nav":"25.99840"},{"date":"27-02-2019","nav":"25.98860"},{"date":"26-02-2019","nav":"26.02570"},{"date":"25-02-2019","nav":"26.03570"},{"date":"22-02-2019","nav":"26.02100"},{"date":"21-02-2019","nav":"26.02150"},{"date":"20-02-2019","nav":"26.02550"},{"date":"18-02-2019","nav":"25.99920"},{"date":"15-02-2019","nav":"26.01880"},{"date":"14-02-2019","nav":"26.01710"},{"date":"13-02-2019","nav":"26.03990"},{"date":"12-02-2019","nav":"25.95610"},{"date":"11-02-2019","nav":"25.96680"},{"date":"08-02-2019","nav":"25.95710"},{"date":"07-02-2019","nav":"25.87940"},{"date":"06-02-2019","nav":"25.78300"},{"date":"05-02-2019","nav":"25.77060"},{"date":"04-02-2019","nav":"25.76820"},{"date":"01-02-2019","nav":"25.79360"},{"date":"31-01-2019","nav":"25.86740"},{"date":"30-01-2019","nav":"25.84380"},{"date":"29-01-2019","nav":"25.86730"},{"date":"28-01-2019","nav":"25.86280"},{"date":"25-01-2019","nav":"25.84890"},{"date":"24-01-2019","nav":"25.84380"},{"date":"23-01-2019","nav":"25.85330"},{"date":"22-01-2019","nav":"25.85200"},{"date":"21-01-2019","nav":"25.81400"},{"date":"18-01-2019","nav":"25.83920"},{"date":"17-01-2019","nav":"25.85580"},{"date":"16-01-2019","nav":"25.85150"},{"date":"15-01-2019","nav":"25.87220"},{"date":"14-01-2019","nav":"25.85790"},{"date":"11-01-2019","nav":"25.81580"},{"date":"10-01-2019","nav":"25.78180"},{"date":"09-01-2019","nav":"25.76520"},{"date":"08-01-2019","nav":"25.75190"},{"date":"07-01-2019","nav":"25.70940"},{"date":"04-01-2019","nav":"25.72660"},{"date":"03-01-2019","nav":"25.70890"},{"date":"02-01-2019","nav":"25.71470"},{"date":"01-01-2019","nav":"25.70580"},{"date":"31-12-2018","nav":"25.72320"},{"date":"28-12-2018","nav":"25.70480"},{"date":"27-12-2018","nav":"25.73410"},{"date":"26-12-2018","nav":"25.71340"},{"date":"24-12-2018","nav":"25.67170"},{"date":"21-12-2018","nav":"25.65630"},{"date":"20-12-2018","nav":"25.65500"},{"date":"19-12-2018","nav":"25.62910"},{"date":"18-12-2018","nav":"25.54220"},{"date":"17-12-2018","nav":"25.51490"},{"date":"14-12-2018","nav":"25.49950"},{"date":"13-12-2018","nav":"25.50470"},{"date":"12-12-2018","nav":"25.51990"},{"date":"11-12-2018","nav":"25.48730"},{"date":"10-12-2018","nav":"25.49820"},{"date":"07-12-2018","nav":"25.56480"},{"date":"06-12-2018","nav":"25.57340"},{"date":"05-12-2018","nav":"25.53520"},{"date":"04-12-2018","nav":"25.45440"},{"date":"03-12-2018","nav":"25.42580"},{"date":"30-11-2018","nav":"25.42010"},{"date":"29-11-2018","nav":"25.38750"},{"date":"28-11-2018","nav":"25.35170"},{"date":"27-11-2018","nav":"25.32010"},{"date":"26-11-2018","nav":"25.31770"},{"date":"22-11-2018","nav":"25.28420"},{"date":"20-11-2018","nav":"25.25430"},{"date":"19-11-2018","nav":"25.23450"},{"date":"16-11-2018","nav":"25.21200"},{"date":"15-11-2018","nav":"25.21930"},{"date":"14-11-2018","nav":"25.19630"},{"date":"13-11-2018","nav":"25.17450"},{"date":"12-11-2018","nav":"25.14230"},{"date":"09-11-2018","nav":"25.12990"},{"date":"06-11-2018","nav":"25.10540"},{"date":"05-11-2018","nav":"25.10130"},{"date":"02-11-2018","nav":"25.08450"},{"date":"01-11-2018","nav":"25.04770"},{"date":"31-10-2018","nav":"25.02690"},{"date":"30-10-2018","nav":"25.03460"},{"date":"29-10-2018","nav":"25.03010"},{"date":"26-10-2018","nav":"25.00600"},{"date":"25-10-2018","nav":"25.00490"},{"date":"24-10-2018","nav":"25.00580"},{"date":"23-10-2018","nav":"24.99300"},{"date":"22-10-2018","nav":"24.98860"},{"date":"19-10-2018","nav":"24.97100"},{"date":"17-10-2018","nav":"24.94640"},{"date":"16-10-2018","nav":"24.96460"},{"date":"15-10-2018","nav":"24.94630"},{"date":"12-10-2018","nav":"24.89630"},{"date":"11-10-2018","nav":"24.88370"},{"date":"10-10-2018","nav":"24.86370"},{"date":"09-10-2018","nav":"24.83300"},{"date":"08-10-2018","nav":"24.86510"},{"date":"05-10-2018","nav":"24.82990"},{"date":"04-10-2018","nav":"24.76150"},{"date":"03-10-2018","nav":"24.83950"},{"date":"01-10-2018","nav":"24.88140"},{"date":"28-09-2018","nav":"24.83950"},{"date":"27-09-2018","nav":"24.77830"},{"date":"26-09-2018","nav":"24.71100"},{"date":"25-09-2018","nav":"24.69370"},{"date":"24-09-2018","nav":"24.72420"},{"date":"21-09-2018","nav":"24.77650"},{"date":"19-09-2018","nav":"24.78750"},{"date":"18-09-2018","nav":"24.77620"},{"date":"17-09-2018","nav":"24.77010"},{"date":"14-09-2018","nav":"24.75130"},{"date":"12-09-2018","nav":"24.72690"},{"date":"11-09-2018","nav":"24.72690"},{"date":"10-09-2018","nav":"24.73510"},{"date":"07-09-2018","nav":"24.80500"},{"date":"06-09-2018","nav":"24.79270"},{"date":"05-09-2018","nav":"24.78620"},{"date":"04-09-2018","nav":"24.83690"},{"date":"03-09-2018","nav":"24.89070"},{"date":"31-08-2018","nav":"24.89060"},{"date":"30-08-2018","nav":"24.89920"},{"date":"29-08-2018","nav":"24.91680"},{"date":"28-08-2018","nav":"24.91520"},{"date":"27-08-2018","nav":"24.91290"},{"date":"24-08-2018","nav":"24.89450"},{"date":"23-08-2018","nav":"24.89700"},{"date":"21-08-2018","nav":"24.89010"},{"date":"20-08-2018","nav":"24.87830"},{"date":"16-08-2018","nav":"24.84220"},{"date":"14-08-2018","nav":"24.85490"},{"date":"13-08-2018","nav":"24.85690"},{"date":"10-08-2018","nav":"24.87850"},{"date":"09-08-2018","nav":"24.86620"},{"date":"08-08-2018","nav":"24.84620"},{"date":"07-08-2018","nav":"24.84080"},{"date":"06-08-2018","nav":"24.83430"},{"date":"03-08-2018","nav":"24.83350"},{"date":"02-08-2018","nav":"24.85090"},{"date":"01-08-2018","nav":"24.83790"},{"date":"31-07-2018","nav":"24.78540"},{"date":"30-07-2018","nav":"24.76790"},{"date":"27-07-2018","nav":"24.76380"},{"date":"26-07-2018","nav":"24.75730"},{"date":"25-07-2018","nav":"24.74600"},{"date":"24-07-2018","nav":"24.73690"},{"date":"23-07-2018","nav":"24.74280"},{"date":"20-07-2018","nav":"24.72420"},{"date":"19-07-2018","nav":"24.72990"},{"date":"18-07-2018","nav":"24.72470"},{"date":"17-07-2018","nav":"24.71740"},{"date":"16-07-2018","nav":"24.66760"},{"date":"13-07-2018","nav":"24.67060"},{"date":"12-07-2018","nav":"24.65190"},{"date":"11-07-2018","nav":"24.61140"},{"date":"10-07-2018","nav":"24.60910"},{"date":"09-07-2018","nav":"24.60070"},{"date":"06-07-2018","nav":"24.57840"},{"date":"05-07-2018","nav":"24.59330"},{"date":"04-07-2018","nav":"24.60580"},{"date":"03-07-2018","nav":"24.58400"},{"date":"02-07-2018","nav":"24.57810"},{"date":"29-06-2018","nav":"24.54710"},{"date":"28-06-2018","nav":"24.53430"},{"date":"27-06-2018","nav":"24.56640"},{"date":"26-06-2018","nav":"24.57400"},{"date":"25-06-2018","nav":"24.56420"},{"date":"22-06-2018","nav":"24.55890"},{"date":"21-06-2018","nav":"24.56240"},{"date":"20-06-2018","nav":"24.49970"},{"date":"19-06-2018","nav":"24.47820"},{"date":"18-06-2018","nav":"24.46840"},{"date":"15-06-2018","nav":"24.42970"},{"date":"14-06-2018","nav":"24.40760"},{"date":"13-06-2018","nav":"24.37360"},{"date":"12-06-2018","nav":"24.34570"},{"date":"11-06-2018","nav":"24.35170"},{"date":"08-06-2018","nav":"24.33880"},{"date":"07-06-2018","nav":"24.32680"},{"date":"06-06-2018","nav":"24.38950"},{"date":"05-06-2018","nav":"24.43660"},{"date":"04-06-2018","nav":"24.43080"},{"date":"01-06-2018","nav":"24.42280"},{"date":"31-05-2018","nav":"24.44840"},{"date":"30-05-2018","nav":"24.49370"},{"date":"29-05-2018","nav":"24.48910"},{"date":"28-05-2018","nav":"24.47990"},{"date":"25-05-2018","nav":"24.43280"},{"date":"24-05-2018","nav":"24.39580"},{"date":"23-05-2018","nav":"24.40830"},{"date":"22-05-2018","nav":"24.41690"},{"date":"21-05-2018","nav":"24.39730"},{"date":"18-05-2018","nav":"24.38240"},{"date":"17-05-2018","nav":"24.32940"},{"date":"16-05-2018","nav":"24.35920"},{"date":"15-05-2018","nav":"24.38730"},{"date":"14-05-2018","nav":"24.48740"},{"date":"11-05-2018","nav":"24.48680"},{"date":"10-05-2018","nav":"24.49670"},{"date":"09-05-2018","nav":"24.51000"},{"date":"08-05-2018","nav":"24.56400"},{"date":"07-05-2018","nav":"24.56250"},{"date":"04-05-2018","nav":"24.51740"},{"date":"03-05-2018","nav":"24.50770"},{"date":"02-05-2018","nav":"24.49870"},{"date":"27-04-2018","nav":"24.45570"},{"date":"26-04-2018","nav":"24.45730"},{"date":"25-04-2018","nav":"24.49570"},{"date":"24-04-2018","nav":"24.54970"},{"date":"23-04-2018","nav":"24.57930"},{"date":"20-04-2018","nav":"24.62600"},{"date":"19-04-2018","nav":"24.67310"},{"date":"18-04-2018","nav":"24.76010"},{"date":"17-04-2018","nav":"24.78300"},{"date":"16-04-2018","nav":"24.80170"},{"date":"13-04-2018","nav":"24.78800"},{"date":"12-04-2018","nav":"24.78510"},{"date":"11-04-2018","nav":"24.80260"},{"date":"10-04-2018","nav":"24.85910"},{"date":"09-04-2018","nav":"24.90970"},{"date":"06-04-2018","nav":"24.90380"},{"date":"05-04-2018","nav":"24.89100"},{"date":"04-04-2018","nav":"24.81710"},{"date":"03-04-2018","nav":"24.80400"},{"date":"28-03-2018","nav":"24.75010"},{"date":"27-03-2018","nav":"24.73970"},{"date":"26-03-2018","nav":"24.59390"},{"date":"23-03-2018","nav":"24.59820"},{"date":"22-03-2018","nav":"24.58470"},{"date":"21-03-2018","nav":"24.58150"},{"date":"20-03-2018","nav":"24.58640"},{"date":"19-03-2018","nav":"24.57970"},{"date":"16-03-2018","nav":"24.56300"},{"date":"15-03-2018","nav":"24.51780"},{"date":"14-03-2018","nav":"24.50030"},{"date":"13-03-2018","nav":"24.48270"},{"date":"12-03-2018","nav":"24.45200"},{"date":"09-03-2018","nav":"24.37950"},{"date":"08-03-2018","nav":"24.40240"},{"date":"07-03-2018","nav":"24.38280"},{"date":"06-03-2018","nav":"24.31020"},{"date":"05-03-2018","nav":"24.30660"},{"date":"01-03-2018","nav":"24.28730"},{"date":"28-02-2018","nav":"24.34430"},{"date":"27-02-2018","nav":"24.35170"},{"date":"26-02-2018","nav":"24.38590"},{"date":"23-02-2018","nav":"24.37890"},{"date":"22-02-2018","nav":"24.33230"},{"date":"21-02-2018","nav":"24.37190"},{"date":"20-02-2018","nav":"24.37170"},{"date":"16-02-2018","nav":"24.39670"},{"date":"15-02-2018","nav":"24.39920"},{"date":"14-02-2018","nav":"24.44090"},{"date":"12-02-2018","nav":"24.43020"},{"date":"09-02-2018","nav":"24.42150"},{"date":"08-02-2018","nav":"24.43080"},{"date":"07-02-2018","nav":"24.40910"},{"date":"06-02-2018","nav":"24.37040"},{"date":"05-02-2018","nav":"24.35980"},{"date":"02-02-2018","nav":"24.34420"},{"date":"01-02-2018","nav":"24.33700"},{"date":"31-01-2018","nav":"24.43950"},{"date":"30-01-2018","nav":"24.43410"},{"date":"29-01-2018","nav":"24.45220"},{"date":"25-01-2018","nav":"24.44560"},{"date":"24-01-2018","nav":"24.45770"},{"date":"23-01-2018","nav":"24.45730"},{"date":"22-01-2018","nav":"24.43420"},{"date":"19-01-2018","nav":"24.43330"},{"date":"18-01-2018","nav":"24.42300"},{"date":"17-01-2018","nav":"24.43660"},{"date":"16-01-2018","nav":"24.38270"},{"date":"15-01-2018","nav":"24.46680"},{"date":"12-01-2018","nav":"24.43650"},{"date":"11-01-2018","nav":"24.42330"},{"date":"10-01-2018","nav":"24.42530"},{"date":"09-01-2018","nav":"24.47000"},{"date":"08-01-2018","nav":"24.47860"},{"date":"05-01-2018","nav":"24.45130"},{"date":"04-01-2018","nav":"24.40940"},{"date":"03-01-2018","nav":"24.41970"},{"date":"02-01-2018","nav":"24.42040"},{"date":"01-01-2018","nav":"24.42250"},{"date":"29-12-2017","nav":"24.41630"},{"date":"28-12-2017","nav":"24.38850"},{"date":"27-12-2017","nav":"24.44510"},{"date":"26-12-2017","nav":"24.43770"},{"date":"22-12-2017","nav":"24.43400"},{"date":"21-12-2017","nav":"24.43480"},{"date":"20-12-2017","nav":"24.47570"},{"date":"19-12-2017","nav":"24.48050"},{"date":"18-12-2017","nav":"24.47880"},{"date":"15-12-2017","nav":"24.46890"},{"date":"14-12-2017","nav":"24.47390"},{"date":"13-12-2017","nav":"24.46840"},{"date":"12-12-2017","nav":"24.48740"},{"date":"11-12-2017","nav":"24.51500"},{"date":"08-12-2017","nav":"24.54190"},{"date":"07-12-2017","nav":"24.54590"},{"date":"06-12-2017","nav":"24.54380"},{"date":"05-12-2017","nav":"24.53770"},{"date":"04-12-2017","nav":"24.54690"},{"date":"30-11-2017","nav":"24.53720"},{"date":"29-11-2017","nav":"24.54900"},{"date":"28-11-2017","nav":"24.54350"},{"date":"27-11-2017","nav":"24.54890"},{"date":"24-11-2017","nav":"24.53620"},{"date":"23-11-2017","nav":"24.54040"},{"date":"22-11-2017","nav":"24.56940"},{"date":"21-11-2017","nav":"24.60480"},{"date":"20-11-2017","nav":"24.60350"},{"date":"17-11-2017","nav":"24.53040"},{"date":"16-11-2017","nav":"24.50510"},{"date":"15-11-2017","nav":"24.53630"},{"date":"14-11-2017","nav":"24.52810"},{"date":"13-11-2017","nav":"24.57350"},{"date":"10-11-2017","nav":"24.56430"},{"date":"09-11-2017","nav":"24.56680"},{"date":"08-11-2017","nav":"24.55850"},{"date":"07-11-2017","nav":"24.56800"},{"date":"06-11-2017","nav":"24.57800"},{"date":"03-11-2017","nav":"24.56930"},{"date":"02-11-2017","nav":"24.56270"},{"date":"01-11-2017","nav":"24.55660"},{"date":"31-10-2017","nav":"24.55170"},{"date":"30-10-2017","nav":"24.54680"},{"date":"27-10-2017","nav":"24.54930"},{"date":"26-10-2017","nav":"24.55310"},{"date":"25-10-2017","nav":"24.55410"},{"date":"24-10-2017","nav":"24.55080"},{"date":"23-10-2017","nav":"24.54230"},{"date":"18-10-2017","nav":"24.54290"},{"date":"17-10-2017","nav":"24.53880"},{"date":"16-10-2017","nav":"24.53480"},{"date":"13-10-2017","nav":"24.52000"},{"date":"12-10-2017","nav":"24.49530"},{"date":"11-10-2017","nav":"24.48210"},{"date":"10-10-2017","nav":"24.47760"},{"date":"09-10-2017","nav":"24.47480"},{"date":"06-10-2017","nav":"24.46670"},{"date":"05-10-2017","nav":"24.46430"},{"date":"04-10-2017","nav":"24.47320"},{"date":"03-10-2017","nav":"24.49220"},{"date":"29-09-2017","nav":"24.45220"},{"date":"28-09-2017","nav":"24.44880"},{"date":"27-09-2017","nav":"24.42970"},{"date":"26-09-2017","nav":"24.42430"},{"date":"25-09-2017","nav":"24.42470"},{"date":"22-09-2017","nav":"24.39090"},{"date":"21-09-2017","nav":"24.39930"},{"date":"20-09-2017","nav":"24.45110"},{"date":"19-09-2017","nav":"24.44560"},{"date":"18-09-2017","nav":"24.44060"},{"date":"15-09-2017","nav":"24.45390"},{"date":"14-09-2017","nav":"24.45880"},{"date":"13-09-2017","nav":"24.45490"},{"date":"12-09-2017","nav":"24.46700"},{"date":"11-09-2017","nav":"24.46950"},{"date":"08-09-2017","nav":"24.43270"},{"date":"07-09-2017","nav":"24.43730"},{"date":"06-09-2017","nav":"24.43670"},{"date":"05-09-2017","nav":"24.41420"},{"date":"04-09-2017","nav":"24.41340"},{"date":"01-09-2017","nav":"24.40700"},{"date":"31-08-2017","nav":"24.36930"},{"date":"30-08-2017","nav":"24.34570"},{"date":"29-08-2017","nav":"24.34180"},{"date":"28-08-2017","nav":"24.33680"},{"date":"24-08-2017","nav":"24.31990"},{"date":"23-08-2017","nav":"24.30840"},{"date":"22-08-2017","nav":"24.30930"},{"date":"21-08-2017","nav":"24.29300"},{"date":"18-08-2017","nav":"24.27900"},{"date":"16-08-2017","nav":"24.25810"},{"date":"14-08-2017","nav":"24.26760"},{"date":"11-08-2017","nav":"24.25550"},{"date":"10-08-2017","nav":"24.27110"},{"date":"09-08-2017","nav":"24.28040"},{"date":"08-08-2017","nav":"24.27220"},{"date":"07-08-2017","nav":"24.26960"},{"date":"04-08-2017","nav":"24.25990"},{"date":"03-08-2017","nav":"24.24650"},{"date":"02-08-2017","nav":"24.20660"},{"date":"01-08-2017","nav":"24.19590"},{"date":"31-07-2017","nav":"24.19170"},{"date":"28-07-2017","nav":"24.18250"},{"date":"27-07-2017","nav":"24.17940"},{"date":"26-07-2017","nav":"24.16470"},{"date":"25-07-2017","nav":"24.16850"},{"date":"24-07-2017","nav":"24.16420"},{"date":"21-07-2017","nav":"24.14430"},{"date":"20-07-2017","nav":"24.12050"},{"date":"19-07-2017","nav":"24.10870"},{"date":"18-07-2017","nav":"24.09050"},{"date":"17-07-2017","nav":"24.05150"},{"date":"14-07-2017","nav":"24.03060"},{"date":"13-07-2017","nav":"24.02710"},{"date":"12-07-2017","nav":"24.01690"},{"date":"11-07-2017","nav":"24.00730"},{"date":"10-07-2017","nav":"23.99840"},{"date":"07-07-2017","nav":"23.96420"},{"date":"06-07-2017","nav":"23.96450"},{"date":"05-07-2017","nav":"23.94190"},{"date":"04-07-2017","nav":"23.91200"},{"date":"03-07-2017","nav":"23.86080"},{"date":"30-06-2017","nav":"23.92210"},{"date":"29-06-2017","nav":"23.92650"},{"date":"28-06-2017","nav":"23.93070"},{"date":"27-06-2017","nav":"23.95620"},{"date":"23-06-2017","nav":"23.94460"},{"date":"22-06-2017","nav":"23.94610"},{"date":"21-06-2017","nav":"23.93600"},{"date":"20-06-2017","nav":"23.91360"},{"date":"19-06-2017","nav":"23.90910"},{"date":"16-06-2017","nav":"23.89490"},{"date":"15-06-2017","nav":"23.90630"},{"date":"14-06-2017","nav":"23.89090"},{"date":"13-06-2017","nav":"23.88830"},{"date":"12-06-2017","nav":"23.87080"},{"date":"09-06-2017","nav":"23.85780"},{"date":"08-06-2017","nav":"23.84030"},{"date":"07-06-2017","nav":"23.74660"},{"date":"06-06-2017","nav":"23.69100"},{"date":"05-06-2017","nav":"23.68290"},{"date":"02-06-2017","nav":"23.67170"},{"date":"01-06-2017","nav":"23.66570"},{"date":"31-05-2017","nav":"23.63620"},{"date":"30-05-2017","nav":"23.58830"},{"date":"29-05-2017","nav":"23.57890"},{"date":"26-05-2017","nav":"23.57530"},{"date":"25-05-2017","nav":"23.54330"},{"date":"24-05-2017","nav":"23.52540"},{"date":"23-05-2017","nav":"23.51590"},{"date":"22-05-2017","nav":"23.49760"},{"date":"19-05-2017","nav":"23.48780"},{"date":"18-05-2017","nav":"23.48330"},{"date":"17-05-2017","nav":"23.47750"},{"date":"16-05-2017","nav":"23.47810"},{"date":"15-05-2017","nav":"23.46900"},{"date":"12-05-2017","nav":"23.40330"},{"date":"11-05-2017","nav":"23.39810"},{"date":"09-05-2017","nav":"23.38500"},{"date":"08-05-2017","nav":"23.38980"},{"date":"05-05-2017","nav":"23.37170"},{"date":"04-05-2017","nav":"23.36000"},{"date":"03-05-2017","nav":"23.34960"},{"date":"02-05-2017","nav":"23.34680"},{"date":"28-04-2017","nav":"23.34620"},{"date":"27-04-2017","nav":"23.34950"},{"date":"26-04-2017","nav":"23.35030"},{"date":"25-04-2017","nav":"23.37490"},{"date":"24-04-2017","nav":"23.35430"},{"date":"21-04-2017","nav":"23.34340"},{"date":"20-04-2017","nav":"23.39340"},{"date":"19-04-2017","nav":"23.36720"},{"date":"18-04-2017","nav":"23.35180"},{"date":"17-04-2017","nav":"23.36360"},{"date":"13-04-2017","nav":"23.34560"},{"date":"12-04-2017","nav":"23.32180"},{"date":"11-04-2017","nav":"23.28070"},{"date":"10-04-2017","nav":"23.25930"},{"date":"07-04-2017","nav":"23.23540"},{"date":"06-04-2017","nav":"23.26240"},{"date":"05-04-2017","nav":"23.31550"},{"date":"03-04-2017","nav":"23.31690"},{"date":"31-03-2017","nav":"23.30380"},{"date":"30-03-2017","nav":"23.29260"},{"date":"29-03-2017","nav":"23.25310"},{"date":"27-03-2017","nav":"23.22870"},{"date":"24-03-2017","nav":"23.17650"},{"date":"23-03-2017","nav":"23.17310"},{"date":"22-03-2017","nav":"23.13660"},{"date":"21-03-2017","nav":"23.07740"},{"date":"20-03-2017","nav":"23.05190"},{"date":"17-03-2017","nav":"23.04080"},{"date":"16-03-2017","nav":"23.06160"},{"date":"15-03-2017","nav":"22.97340"},{"date":"14-03-2017","nav":"22.93210"},{"date":"10-03-2017","nav":"22.91490"},{"date":"09-03-2017","nav":"22.94160"},{"date":"08-03-2017","nav":"22.94310"},{"date":"07-03-2017","nav":"22.97000"},{"date":"06-03-2017","nav":"23.00030"},{"date":"03-03-2017","nav":"23.01640"},{"date":"02-03-2017","nav":"22.99610"},{"date":"01-03-2017","nav":"23.04020"},{"date":"28-02-2017","nav":"23.07280"},{"date":"27-02-2017","nav":"23.06610"},{"date":"23-02-2017","nav":"23.05450"},{"date":"22-02-2017","nav":"23.06150"},{"date":"20-02-2017","nav":"23.08150"},{"date":"17-02-2017","nav":"23.08340"},{"date":"16-02-2017","nav":"23.10690"},{"date":"15-02-2017","nav":"23.10690"},{"date":"14-02-2017","nav":"23.08780"},{"date":"13-02-2017","nav":"23.07520"},{"date":"10-02-2017","nav":"23.06250"},{"date":"09-02-2017","nav":"23.01560"},{"date":"08-02-2017","nav":"23.08980"},{"date":"07-02-2017","nav":"23.32380"},{"date":"06-02-2017","nav":"23.31440"},{"date":"03-02-2017","nav":"23.30300"},{"date":"02-02-2017","nav":"23.29140"},{"date":"01-02-2017","nav":"23.27800"},{"date":"31-01-2017","nav":"23.28010"},{"date":"30-01-2017","nav":"23.28030"},{"date":"27-01-2017","nav":"23.26760"},{"date":"25-01-2017","nav":"23.25750"},{"date":"24-01-2017","nav":"23.25490"},{"date":"23-01-2017","nav":"23.25000"},{"date":"20-01-2017","nav":"23.23420"},{"date":"19-01-2017","nav":"23.22340"},{"date":"18-01-2017","nav":"23.24500"},{"date":"17-01-2017","nav":"23.24120"},{"date":"16-01-2017","nav":"23.22680"},{"date":"13-01-2017","nav":"23.22660"},{"date":"12-01-2017","nav":"23.22510"},{"date":"11-01-2017","nav":"23.20280"},{"date":"10-01-2017","nav":"23.20070"},{"date":"09-01-2017","nav":"23.19780"},{"date":"06-01-2017","nav":"23.19120"},{"date":"05-01-2017","nav":"23.19890"},{"date":"04-01-2017","nav":"23.17890"},{"date":"03-01-2017","nav":"23.16190"},{"date":"02-01-2017","nav":"23.13110"},{"date":"30-12-2016","nav":"23.02200"},{"date":"29-12-2016","nav":"22.98230"},{"date":"28-12-2016","nav":"22.91640"},{"date":"27-12-2016","nav":"22.91100"},{"date":"26-12-2016","nav":"22.95170"},{"date":"23-12-2016","nav":"22.97130"},{"date":"22-12-2016","nav":"22.98030"},{"date":"21-12-2016","nav":"23.00370"},{"date":"20-12-2016","nav":"23.00160"},{"date":"19-12-2016","nav":"22.98760"},{"date":"16-12-2016","nav":"22.97760"},{"date":"15-12-2016","nav":"22.99190"},{"date":"14-12-2016","nav":"23.05120"},{"date":"13-12-2016","nav":"23.03170"},{"date":"09-12-2016","nav":"23.01440"},{"date":"08-12-2016","nav":"23.02270"},{"date":"07-12-2016","nav":"23.06600"},{"date":"06-12-2016","nav":"23.29750"},{"date":"05-12-2016","nav":"23.28670"},{"date":"02-12-2016","nav":"23.26660"},{"date":"01-12-2016","nav":"23.29510"},{"date":"30-11-2016","nav":"23.26620"},{"date":"29-11-2016","nav":"23.22880"},{"date":"28-11-2016","nav":"23.25370"},{"date":"25-11-2016","nav":"23.32160"},{"date":"24-11-2016","nav":"23.33280"},{"date":"23-11-2016","nav":"23.23790"},{"date":"22-11-2016","nav":"23.20290"},{"date":"21-11-2016","nav":"23.19550"},{"date":"18-11-2016","nav":"23.09680"},{"date":"17-11-2016","nav":"23.12160"},{"date":"16-11-2016","nav":"23.11960"},{"date":"15-11-2016","nav":"22.96360"},{"date":"11-11-2016","nav":"22.84600"},{"date":"10-11-2016","nav":"22.84730"},{"date":"09-11-2016","nav":"22.80900"},{"date":"08-11-2016","nav":"22.70550"},{"date":"07-11-2016","nav":"22.70060"},{"date":"04-11-2016","nav":"22.69270"},{"date":"03-11-2016","nav":"22.73240"},{"date":"02-11-2016","nav":"22.71920"},{"date":"01-11-2016","nav":"22.72790"},{"date":"28-10-2016","nav":"22.72070"},{"date":"27-10-2016","nav":"22.72620"},{"date":"26-10-2016","nav":"22.72950"},{"date":"25-10-2016","nav":"22.71740"},{"date":"24-10-2016","nav":"22.72930"},{"date":"21-10-2016","nav":"22.73010"},{"date":"20-10-2016","nav":"22.73640"},{"date":"19-10-2016","nav":"22.73290"},{"date":"18-10-2016","nav":"22.72780"},{"date":"17-10-2016","nav":"22.71360"},{"date":"14-10-2016","nav":"22.73370"},{"date":"13-10-2016","nav":"22.77210"},{"date":"10-10-2016","nav":"22.78020"},{"date":"07-10-2016","nav":"22.74860"},{"date":"06-10-2016","nav":"22.76410"},{"date":"05-10-2016","nav":"22.75600"},{"date":"04-10-2016","nav":"22.67010"},{"date":"03-10-2016","nav":"22.65070"},{"date":"30-09-2016","nav":"22.58200"},{"date":"29-09-2016","nav":"22.53440"},{"date":"28-09-2016","nav":"22.58790"},{"date":"27-09-2016","nav":"22.58630"},{"date":"26-09-2016","nav":"22.56170"},{"date":"23-09-2016","nav":"22.51660"},{"date":"22-09-2016","nav":"22.51130"},{"date":"21-09-2016","nav":"22.45310"},{"date":"20-09-2016","nav":"22.44530"},{"date":"19-09-2016","nav":"22.45020"},{"date":"16-09-2016","nav":"22.43630"},{"date":"15-09-2016","nav":"22.44110"},{"date":"14-09-2016","nav":"22.42600"},{"date":"12-09-2016","nav":"22.43270"},{"date":"09-09-2016","nav":"22.42490"},{"date":"08-09-2016","nav":"22.42000"},{"date":"07-09-2016","nav":"22.40470"},{"date":"06-09-2016","nav":"22.34460"},{"date":"02-09-2016","nav":"22.32730"},{"date":"01-09-2016","nav":"22.32000"},{"date":"31-08-2016","nav":"22.32590"},{"date":"30-08-2016","nav":"22.30490"},{"date":"29-08-2016","nav":"22.26150"},{"date":"26-08-2016","nav":"22.24660"},{"date":"25-08-2016","nav":"22.21990"},{"date":"24-08-2016","nav":"22.18800"},{"date":"23-08-2016","nav":"22.18190"},{"date":"22-08-2016","nav":"22.18630"},{"date":"19-08-2016","nav":"22.20050"},{"date":"18-08-2016","nav":"22.20990"},{"date":"16-08-2016","nav":"22.25280"},{"date":"12-08-2016","nav":"22.24890"},{"date":"11-08-2016","nav":"22.22610"},{"date":"10-08-2016","nav":"22.18770"},{"date":"09-08-2016","nav":"22.09650"},{"date":"08-08-2016","nav":"22.01990"},{"date":"05-08-2016","nav":"22.01000"},{"date":"04-08-2016","nav":"21.99590"},{"date":"03-08-2016","nav":"22.00330"},{"date":"02-08-2016","nav":"22.02790"},{"date":"01-08-2016","nav":"22.03470"},{"date":"29-07-2016","nav":"21.98150"},{"date":"28-07-2016","nav":"21.96260"},{"date":"27-07-2016","nav":"21.89500"},{"date":"26-07-2016","nav":"21.87590"},{"date":"25-07-2016","nav":"21.87120"},{"date":"22-07-2016","nav":"21.85490"},{"date":"21-07-2016","nav":"21.82840"},{"date":"20-07-2016","nav":"21.82090"},{"date":"19-07-2016","nav":"21.79600"},{"date":"18-07-2016","nav":"21.75630"},{"date":"15-07-2016","nav":"21.73550"},{"date":"14-07-2016","nav":"21.72680"},{"date":"13-07-2016","nav":"21.68950"},{"date":"12-07-2016","nav":"21.66720"},{"date":"11-07-2016","nav":"21.62110"},{"date":"08-07-2016","nav":"21.60270"},{"date":"07-07-2016","nav":"21.59020"},{"date":"05-07-2016","nav":"21.54570"},{"date":"04-07-2016","nav":"21.50940"},{"date":"01-07-2016","nav":"21.49210"},{"date":"30-06-2016","nav":"21.45870"},{"date":"29-06-2016","nav":"21.43810"},{"date":"28-06-2016","nav":"21.42820"},{"date":"27-06-2016","nav":"21.41850"},{"date":"24-06-2016","nav":"21.40140"},{"date":"23-06-2016","nav":"21.40290"},{"date":"22-06-2016","nav":"21.38620"},{"date":"21-06-2016","nav":"21.37270"},{"date":"20-06-2016","nav":"21.36650"},{"date":"17-06-2016","nav":"21.36270"},{"date":"16-06-2016","nav":"21.36280"},{"date":"15-06-2016","nav":"21.34770"},{"date":"14-06-2016","nav":"21.36270"},{"date":"13-06-2016","nav":"21.36940"},{"date":"10-06-2016","nav":"21.36370"},{"date":"09-06-2016","nav":"21.35650"},{"date":"08-06-2016","nav":"21.34660"},{"date":"07-06-2016","nav":"21.34190"},{"date":"06-06-2016","nav":"21.33940"},{"date":"03-06-2016","nav":"21.32010"},{"date":"02-06-2016","nav":"21.31380"},{"date":"01-06-2016","nav":"21.32050"},{"date":"31-05-2016","nav":"21.31650"},{"date":"30-05-2016","nav":"21.32350"},{"date":"27-05-2016","nav":"21.31470"},{"date":"26-05-2016","nav":"21.31060"},{"date":"25-05-2016","nav":"21.31170"},{"date":"24-05-2016","nav":"21.30600"},{"date":"23-05-2016","nav":"21.30170"},{"date":"20-05-2016","nav":"21.28780"},{"date":"19-05-2016","nav":"21.28660"},{"date":"18-05-2016","nav":"21.29590"},{"date":"17-05-2016","nav":"21.29620"},{"date":"16-05-2016","nav":"21.29070"},{"date":"13-05-2016","nav":"21.28090"},{"date":"12-05-2016","nav":"21.28250"},{"date":"11-05-2016","nav":"21.27240"},{"date":"10-05-2016","nav":"21.28270"},{"date":"09-05-2016","nav":"21.28450"},{"date":"06-05-2016","nav":"21.26500"},{"date":"05-05-2016","nav":"21.26950"},{"date":"04-05-2016","nav":"21.25810"},{"date":"03-05-2016","nav":"21.26630"},{"date":"02-05-2016","nav":"21.26270"},{"date":"29-04-2016","nav":"21.24650"},{"date":"28-04-2016","nav":"21.24340"},{"date":"27-04-2016","nav":"21.24250"},{"date":"26-04-2016","nav":"21.23970"},{"date":"25-04-2016","nav":"21.23100"},{"date":"22-04-2016","nav":"21.21050"},{"date":"21-04-2016","nav":"21.23000"},{"date":"20-04-2016","nav":"21.25160"},{"date":"18-04-2016","nav":"21.25270"},{"date":"13-04-2016","nav":"21.22770"},{"date":"12-04-2016","nav":"21.22230"},{"date":"11-04-2016","nav":"21.19440"},{"date":"07-04-2016","nav":"21.17740"},{"date":"06-04-2016","nav":"21.16780"},{"date":"05-04-2016","nav":"21.16720"},{"date":"04-04-2016","nav":"21.07950"},{"date":"31-03-2016","nav":"21.00210"},{"date":"30-03-2016","nav":"20.97360"},{"date":"29-03-2016","nav":"20.96460"},{"date":"28-03-2016","nav":"20.96450"},{"date":"23-03-2016","nav":"20.96060"},{"date":"22-03-2016","nav":"20.96120"},{"date":"21-03-2016","nav":"20.94180"},{"date":"18-03-2016","nav":"20.88230"},{"date":"17-03-2016","nav":"20.84420"},{"date":"16-03-2016","nav":"20.77110"},{"date":"15-03-2016","nav":"20.74970"},{"date":"14-03-2016","nav":"20.70780"},{"date":"11-03-2016","nav":"20.69220"},{"date":"10-03-2016","nav":"20.68310"},{"date":"09-03-2016","nav":"20.69680"},{"date":"08-03-2016","nav":"20.69750"},{"date":"04-03-2016","nav":"20.63690"},{"date":"03-03-2016","nav":"20.62880"},{"date":"02-03-2016","nav":"20.62390"},{"date":"01-03-2016","nav":"20.59650"},{"date":"29-02-2016","nav":"20.55950"},{"date":"26-02-2016","nav":"20.48570"},{"date":"25-02-2016","nav":"20.46000"},{"date":"24-02-2016","nav":"20.47920"},{"date":"23-02-2016","nav":"20.47920"},{"date":"22-02-2016","nav":"20.53230"},{"date":"18-02-2016","nav":"20.55570"},{"date":"17-02-2016","nav":"20.55140"},{"date":"16-02-2016","nav":"20.56290"},{"date":"15-02-2016","nav":"20.55960"},{"date":"12-02-2016","nav":"20.56350"},{"date":"11-02-2016","nav":"20.56930"},{"date":"10-02-2016","nav":"20.57910"},{"date":"09-02-2016","nav":"20.57580"},{"date":"08-02-2016","nav":"20.59810"},{"date":"05-02-2016","nav":"20.58020"},{"date":"04-02-2016","nav":"20.56680"},{"date":"03-02-2016","nav":"20.57630"},{"date":"02-02-2016","nav":"20.62330"},{"date":"01-02-2016","nav":"20.64490"},{"date":"29-01-2016","nav":"20.62800"},{"date":"28-01-2016","nav":"20.63430"},{"date":"27-01-2016","nav":"20.62930"},{"date":"25-01-2016","nav":"20.63900"},{"date":"22-01-2016","nav":"20.63530"},{"date":"21-01-2016","nav":"20.61760"},{"date":"20-01-2016","nav":"20.59840"},{"date":"19-01-2016","nav":"20.59310"},{"date":"18-01-2016","nav":"20.60120"},{"date":"15-01-2016","nav":"20.58180"},{"date":"14-01-2016","nav":"20.59420"},{"date":"13-01-2016","nav":"20.60830"},{"date":"12-01-2016","nav":"20.60710"},{"date":"11-01-2016","nav":"20.62820"},{"date":"08-01-2016","nav":"20.63140"},{"date":"07-01-2016","nav":"20.61240"},{"date":"06-01-2016","nav":"20.59190"},{"date":"05-01-2016","nav":"20.58330"},{"date":"04-01-2016","nav":"20.57510"},{"date":"01-01-2016","nav":"20.54770"},{"date":"31-12-2015","nav":"20.53440"},{"date":"30-12-2015","nav":"20.52060"},{"date":"29-12-2015","nav":"20.51510"},{"date":"28-12-2015","nav":"20.51590"},{"date":"23-12-2015","nav":"20.50500"},{"date":"22-12-2015","nav":"20.49140"},{"date":"21-12-2015","nav":"20.50090"},{"date":"18-12-2015","nav":"20.50330"},{"date":"17-12-2015","nav":"20.50410"},{"date":"16-12-2015","nav":"20.47450"},{"date":"15-12-2015","nav":"20.46870"},{"date":"14-12-2015","nav":"20.48530"},{"date":"11-12-2015","nav":"20.44840"},{"date":"10-12-2015","nav":"20.47330"},{"date":"09-12-2015","nav":"20.46770"},{"date":"08-12-2015","nav":"20.50130"},{"date":"07-12-2015","nav":"20.52000"},{"date":"04-12-2015","nav":"20.50720"},{"date":"03-12-2015","nav":"20.53920"},{"date":"02-12-2015","nav":"20.52560"},{"date":"01-12-2015","nav":"20.51430"},{"date":"30-11-2015","nav":"20.50000"},{"date":"27-11-2015","nav":"20.51560"},{"date":"26-11-2015","nav":"20.52280"},{"date":"24-11-2015","nav":"20.51780"},{"date":"23-11-2015","nav":"20.51390"},{"date":"20-11-2015","nav":"20.52020"},{"date":"19-11-2015","nav":"20.50880"},{"date":"18-11-2015","nav":"20.50320"},{"date":"17-11-2015","nav":"20.51600"},{"date":"16-11-2015","nav":"20.51770"},{"date":"13-11-2015","nav":"20.50040"},{"date":"10-11-2015","nav":"20.47400"},{"date":"09-11-2015","nav":"20.45880"},{"date":"06-11-2015","nav":"20.47470"},{"date":"05-11-2015","nav":"20.49160"},{"date":"04-11-2015","nav":"20.50320"},{"date":"03-11-2015","nav":"20.51120"},{"date":"02-11-2015","nav":"20.51560"},{"date":"30-10-2015","nav":"20.50240"},{"date":"29-10-2015","nav":"20.50640"},{"date":"28-10-2015","nav":"20.50210"},{"date":"27-10-2015","nav":"20.49610"},{"date":"26-10-2015","nav":"20.50720"},{"date":"23-10-2015","nav":"20.48030"},{"date":"21-10-2015","nav":"20.46750"},{"date":"20-10-2015","nav":"20.45430"},{"date":"19-10-2015","nav":"20.44630"},{"date":"16-10-2015","nav":"20.43540"},{"date":"15-10-2015","nav":"20.41930"},{"date":"14-10-2015","nav":"20.40900"},{"date":"13-10-2015","nav":"20.39860"},{"date":"12-10-2015","nav":"20.39370"},{"date":"09-10-2015","nav":"20.37930"},{"date":"08-10-2015","nav":"20.36100"},{"date":"07-10-2015","nav":"20.35150"},{"date":"06-10-2015","nav":"20.37690"},{"date":"05-10-2015","nav":"20.38960"},{"date":"01-10-2015","nav":"20.31510"},{"date":"30-09-2015","nav":"20.32510"},{"date":"29-09-2015","nav":"20.27460"},{"date":"28-09-2015","nav":"20.12170"},{"date":"24-09-2015","nav":"20.10280"},{"date":"23-09-2015","nav":"20.09130"},{"date":"22-09-2015","nav":"20.10320"},{"date":"21-09-2015","nav":"20.10960"},{"date":"18-09-2015","nav":"20.08360"},{"date":"16-09-2015","nav":"20.07310"},{"date":"15-09-2015","nav":"20.08160"},{"date":"14-09-2015","nav":"20.05320"},{"date":"11-09-2015","nav":"20.03250"},{"date":"10-09-2015","nav":"20.02840"},{"date":"09-09-2015","nav":"20.04670"},{"date":"08-09-2015","nav":"20.03470"},{"date":"07-09-2015","nav":"20.03340"},{"date":"04-09-2015","nav":"20.04860"},{"date":"03-09-2015","nav":"20.04080"},{"date":"02-09-2015","nav":"20.07680"},{"date":"01-09-2015","nav":"20.07270"},{"date":"31-08-2015","nav":"20.06280"},{"date":"28-08-2015","nav":"20.05280"},{"date":"27-08-2015","nav":"20.04820"},{"date":"26-08-2015","nav":"20.00610"},{"date":"25-08-2015","nav":"19.98010"},{"date":"24-08-2015","nav":"19.98490"},{"date":"21-08-2015","nav":"20.01910"},{"date":"20-08-2015","nav":"20.02780"},{"date":"19-08-2015","nav":"20.00110"},{"date":"17-08-2015","nav":"19.98720"},{"date":"14-08-2015","nav":"19.96480"},{"date":"13-08-2015","nav":"19.94560"},{"date":"12-08-2015","nav":"19.91620"},{"date":"11-08-2015","nav":"19.91210"},{"date":"10-08-2015","nav":"19.90330"},{"date":"07-08-2015","nav":"19.88730"},{"date":"06-08-2015","nav":"19.86850"},{"date":"05-08-2015","nav":"19.85410"},{"date":"04-08-2015","nav":"19.85270"},{"date":"03-08-2015","nav":"19.85480"},{"date":"31-07-2015","nav":"19.84420"},{"date":"30-07-2015","nav":"19.82200"},{"date":"29-07-2015","nav":"19.79170"},{"date":"28-07-2015","nav":"19.77770"},{"date":"27-07-2015","nav":"19.75200"},{"date":"24-07-2015","nav":"19.74730"},{"date":"23-07-2015","nav":"19.73320"},{"date":"22-07-2015","nav":"19.73360"},{"date":"21-07-2015","nav":"19.71650"},{"date":"20-07-2015","nav":"19.69350"},{"date":"17-07-2015","nav":"19.66310"},{"date":"16-07-2015","nav":"19.65780"},{"date":"15-07-2015","nav":"19.65930"},{"date":"14-07-2015","nav":"19.63790"},{"date":"13-07-2015","nav":"19.62180"},{"date":"10-07-2015","nav":"19.63780"},{"date":"09-07-2015","nav":"19.63580"},{"date":"08-07-2015","nav":"19.65990"},{"date":"07-07-2015","nav":"19.64530"},{"date":"06-07-2015","nav":"19.62470"},{"date":"03-07-2015","nav":"19.61240"},{"date":"02-07-2015","nav":"19.59810"},{"date":"01-07-2015","nav":"19.57220"},{"date":"30-06-2015","nav":"19.52190"},{"date":"29-06-2015","nav":"19.49480"},{"date":"26-06-2015","nav":"19.53330"},{"date":"25-06-2015","nav":"19.56320"},{"date":"24-06-2015","nav":"19.61380"},{"date":"23-06-2015","nav":"19.60500"},{"date":"22-06-2015","nav":"19.62590"},{"date":"19-06-2015","nav":"19.61970"},{"date":"18-06-2015","nav":"19.58850"},{"date":"17-06-2015","nav":"19.51070"},{"date":"16-06-2015","nav":"19.47470"},{"date":"15-06-2015","nav":"19.53090"},{"date":"12-06-2015","nav":"19.47340"},{"date":"11-06-2015","nav":"19.45600"},{"date":"10-06-2015","nav":"19.49840"},{"date":"09-06-2015","nav":"19.50310"},{"date":"08-06-2015","nav":"19.47440"},{"date":"05-06-2015","nav":"19.47050"},{"date":"04-06-2015","nav":"19.45810"},{"date":"03-06-2015","nav":"19.47970"},{"date":"02-06-2015","nav":"19.57390"},{"date":"01-06-2015","nav":"19.64140"},{"date":"29-05-2015","nav":"19.60990"},{"date":"28-05-2015","nav":"19.59860"},{"date":"27-05-2015","nav":"19.53870"},{"date":"26-05-2015","nav":"19.57540"},{"date":"25-05-2015","nav":"19.58190"},{"date":"22-05-2015","nav":"19.57210"},{"date":"21-05-2015","nav":"19.55810"},{"date":"20-05-2015","nav":"19.53410"},{"date":"19-05-2015","nav":"19.52030"},{"date":"18-05-2015","nav":"19.44790"},{"date":"15-05-2015","nav":"19.43170"},{"date":"14-05-2015","nav":"19.41140"},{"date":"13-05-2015","nav":"19.38520"},{"date":"12-05-2015","nav":"19.41260"},{"date":"11-05-2015","nav":"19.42480"},{"date":"08-05-2015","nav":"19.39560"},{"date":"07-05-2015","nav":"19.40430"},{"date":"06-05-2015","nav":"19.46710"},{"date":"05-05-2015","nav":"19.51330"},{"date":"30-04-2015","nav":"19.51670"},{"date":"29-04-2015","nav":"19.55020"},{"date":"28-04-2015","nav":"19.54590"},{"date":"27-04-2015","nav":"19.52960"},{"date":"24-04-2015","nav":"19.51530"},{"date":"23-04-2015","nav":"19.53270"},{"date":"22-04-2015","nav":"19.53010"},{"date":"21-04-2015","nav":"19.52040"},{"date":"20-04-2015","nav":"19.53230"},{"date":"17-04-2015","nav":"19.52290"},{"date":"16-04-2015","nav":"19.51840"},{"date":"15-04-2015","nav":"19.52160"},{"date":"13-04-2015","nav":"19.51350"},{"date":"10-04-2015","nav":"19.50240"},{"date":"09-04-2015","nav":"19.51290"},{"date":"08-04-2015","nav":"19.48890"},{"date":"07-04-2015","nav":"19.48480"},{"date":"06-04-2015","nav":"19.53680"},{"date":"31-03-2015","nav":"19.49740"},{"date":"30-03-2015","nav":"19.47310"},{"date":"27-03-2015","nav":"19.43130"},{"date":"26-03-2015","nav":"19.41530"},{"date":"25-03-2015","nav":"19.42520"},{"date":"24-03-2015","nav":"19.41720"},{"date":"23-03-2015","nav":"19.41840"},{"date":"20-03-2015","nav":"19.40280"},{"date":"19-03-2015","nav":"19.39960"},{"date":"18-03-2015","nav":"19.34880"},{"date":"17-03-2015","nav":"19.37520"},{"date":"16-03-2015","nav":"19.36370"},{"date":"13-03-2015","nav":"19.34700"},{"date":"12-03-2015","nav":"19.37280"},{"date":"11-03-2015","nav":"19.38760"},{"date":"10-03-2015","nav":"19.38690"},{"date":"09-03-2015","nav":"19.41020"},{"date":"05-03-2015","nav":"19.41730"},{"date":"04-03-2015","nav":"19.43950"},{"date":"03-03-2015","nav":"19.33030"},{"date":"02-03-2015","nav":"19.36140"},{"date":"27-02-2015","nav":"19.34850"},{"date":"26-02-2015","nav":"19.33980"},{"date":"25-02-2015","nav":"19.32710"},{"date":"24-02-2015","nav":"19.30450"},{"date":"23-02-2015","nav":"19.29930"},{"date":"20-02-2015","nav":"19.27710"},{"date":"18-02-2015","nav":"19.26010"},{"date":"16-02-2015","nav":"19.25330"},{"date":"13-02-2015","nav":"19.24440"},{"date":"12-02-2015","nav":"19.22760"},{"date":"11-02-2015","nav":"19.24350"},{"date":"10-02-2015","nav":"19.23220"},{"date":"09-02-2015","nav":"19.23440"},{"date":"06-02-2015","nav":"19.25140"},{"date":"05-02-2015","nav":"19.26150"},{"date":"04-02-2015","nav":"19.25410"},{"date":"03-02-2015","nav":"19.29570"},{"date":"02-02-2015","nav":"19.29290"},{"date":"30-01-2015","nav":"19.27910"},{"date":"29-01-2015","nav":"19.28730"},{"date":"28-01-2015","nav":"19.27820"},{"date":"27-01-2015","nav":"19.25330"},{"date":"23-01-2015","nav":"19.24650"},{"date":"22-01-2015","nav":"19.24300"},{"date":"21-01-2015","nav":"19.22280"},{"date":"20-01-2015","nav":"19.21130"},{"date":"19-01-2015","nav":"19.25840"},{"date":"16-01-2015","nav":"19.26100"},{"date":"15-01-2015","nav":"19.15270"},{"date":"14-01-2015","nav":"19.00970"},{"date":"13-01-2015","nav":"18.99630"},{"date":"12-01-2015","nav":"18.95780"},{"date":"09-01-2015","nav":"18.88920"},{"date":"08-01-2015","nav":"18.87600"},{"date":"07-01-2015","nav":"18.86940"},{"date":"06-01-2015","nav":"18.83840"},{"date":"05-01-2015","nav":"18.88270"},{"date":"02-01-2015","nav":"18.87060"},{"date":"01-01-2015","nav":"18.89120"},{"date":"31-12-2014","nav":"18.86860"},{"date":"30-12-2014","nav":"18.85520"},{"date":"29-12-2014","nav":"18.81400"},{"date":"26-12-2014","nav":"18.81040"},{"date":"24-12-2014","nav":"18.80090"},{"date":"23-12-2014","nav":"18.79250"},{"date":"22-12-2014","nav":"18.76290"},{"date":"19-12-2014","nav":"18.76960"},{"date":"18-12-2014","nav":"18.76960"},{"date":"17-12-2014","nav":"18.74050"},{"date":"16-12-2014","nav":"18.75520"},{"date":"15-12-2014","nav":"18.93000"},{"date":"12-12-2014","nav":"18.90500"},{"date":"11-12-2014","nav":"18.89970"},{"date":"10-12-2014","nav":"18.86440"},{"date":"09-12-2014","nav":"18.88180"},{"date":"08-12-2014","nav":"18.87110"},{"date":"05-12-2014","nav":"18.86600"},{"date":"04-12-2014","nav":"18.87280"},{"date":"03-12-2014","nav":"18.86230"},{"date":"02-12-2014","nav":"18.85260"},{"date":"01-12-2014","nav":"18.78930"},{"date":"28-11-2014","nav":"18.73300"},{"date":"27-11-2014","nav":"18.68100"},{"date":"26-11-2014","nav":"18.66340"},{"date":"25-11-2014","nav":"18.65960"},{"date":"24-11-2014","nav":"18.62800"},{"date":"21-11-2014","nav":"18.62840"},{"date":"20-11-2014","nav":"18.63200"},{"date":"19-11-2014","nav":"18.61820"},{"date":"18-11-2014","nav":"18.61260"},{"date":"17-11-2014","nav":"18.56700"},{"date":"14-11-2014","nav":"18.53880"},{"date":"13-11-2014","nav":"18.54560"},{"date":"12-11-2014","nav":"18.55320"},{"date":"11-11-2014","nav":"18.53470"},{"date":"10-11-2014","nav":"18.54050"},{"date":"07-11-2014","nav":"18.51940"},{"date":"05-11-2014","nav":"18.51390"},{"date":"03-11-2014","nav":"18.43150"},{"date":"31-10-2014","nav":"18.37230"},{"date":"30-10-2014","nav":"18.32330"},{"date":"29-10-2014","nav":"18.28910"},{"date":"28-10-2014","nav":"18.26660"},{"date":"27-10-2014","nav":"18.23460"},{"date":"22-10-2014","nav":"18.17870"},{"date":"21-10-2014","nav":"18.20560"},{"date":"20-10-2014","nav":"18.17510"},{"date":"17-10-2014","nav":"18.16010"},{"date":"16-10-2014","nav":"18.17460"},{"date":"14-10-2014","nav":"18.13610"},{"date":"13-10-2014","nav":"18.05510"},{"date":"10-10-2014","nav":"18.02300"},{"date":"09-10-2014","nav":"17.99500"},{"date":"08-10-2014","nav":"18.01410"},{"date":"07-10-2014","nav":"17.99340"},{"date":"01-10-2014","nav":"17.92540"},{"date":"30-09-2014","nav":"17.91680"},{"date":"29-09-2014","nav":"17.93100"},{"date":"26-09-2014","nav":"17.92780"},{"date":"25-09-2014","nav":"17.86040"},{"date":"24-09-2014","nav":"17.85640"},{"date":"23-09-2014","nav":"17.85590"},{"date":"22-09-2014","nav":"17.83910"},{"date":"19-09-2014","nav":"17.79170"},{"date":"18-09-2014","nav":"17.77360"},{"date":"17-09-2014","nav":"17.73280"},{"date":"16-09-2014","nav":"17.71180"},{"date":"15-09-2014","nav":"17.70850"},{"date":"12-09-2014","nav":"17.67970"},{"date":"11-09-2014","nav":"17.68550"},{"date":"10-09-2014","nav":"17.67590"},{"date":"09-09-2014","nav":"17.67880"},{"date":"08-09-2014","nav":"17.68100"},{"date":"05-09-2014","nav":"17.66070"},{"date":"04-09-2014","nav":"17.65550"},{"date":"03-09-2014","nav":"17.64880"},{"date":"02-09-2014","nav":"17.63770"},{"date":"01-09-2014","nav":"17.62750"},{"date":"28-08-2014","nav":"17.61410"},{"date":"27-08-2014","nav":"17.60620"},{"date":"26-08-2014","nav":"17.59490"},{"date":"25-08-2014","nav":"17.59720"},{"date":"22-08-2014","nav":"17.60980"},{"date":"21-08-2014","nav":"17.60160"},{"date":"20-08-2014","nav":"17.62230"},{"date":"19-08-2014","nav":"17.60100"},{"date":"14-08-2014","nav":"17.56290"},{"date":"13-08-2014","nav":"17.55930"},{"date":"12-08-2014","nav":"17.55050"},{"date":"11-08-2014","nav":"17.55130"},{"date":"08-08-2014","nav":"17.51640"},{"date":"07-08-2014","nav":"17.52070"},{"date":"06-08-2014","nav":"17.54670"},{"date":"05-08-2014","nav":"17.56650"},{"date":"04-08-2014","nav":"17.58750"},{"date":"01-08-2014","nav":"17.57430"},{"date":"31-07-2014","nav":"17.58010"},{"date":"30-07-2014","nav":"17.57400"},{"date":"28-07-2014","nav":"17.60070"},{"date":"25-07-2014","nav":"17.60490"},{"date":"24-07-2014","nav":"17.63180"},{"date":"23-07-2014","nav":"17.62030"},{"date":"22-07-2014","nav":"17.60550"},{"date":"21-07-2014","nav":"17.56230"},{"date":"18-07-2014","nav":"17.54060"},{"date":"17-07-2014","nav":"17.52800"},{"date":"16-07-2014","nav":"17.51520"},{"date":"15-07-2014","nav":"17.50590"},{"date":"14-07-2014","nav":"17.46750"},{"date":"11-07-2014","nav":"17.52140"},{"date":"10-07-2014","nav":"17.64720"},{"date":"09-07-2014","nav":"17.65340"},{"date":"08-07-2014","nav":"17.63220"},{"date":"07-07-2014","nav":"17.65470"},{"date":"04-07-2014","nav":"17.62070"},{"date":"03-07-2014","nav":"17.60780"},{"date":"02-07-2014","nav":"17.58810"},{"date":"30-06-2014","nav":"17.59310"},{"date":"27-06-2014","nav":"17.57690"},{"date":"26-06-2014","nav":"17.57010"},{"date":"25-06-2014","nav":"17.56670"},{"date":"24-06-2014","nav":"17.57410"},{"date":"23-06-2014","nav":"17.57000"},{"date":"20-06-2014","nav":"17.56900"},{"date":"19-06-2014","nav":"17.58670"},{"date":"18-06-2014","nav":"17.58110"},{"date":"17-06-2014","nav":"17.60790"},{"date":"16-06-2014","nav":"17.59740"},{"date":"13-06-2014","nav":"17.61970"},{"date":"12-06-2014","nav":"17.60680"},{"date":"11-06-2014","nav":"17.60550"},{"date":"10-06-2014","nav":"17.59890"},{"date":"09-06-2014","nav":"17.59290"},{"date":"06-06-2014","nav":"17.54170"},{"date":"05-06-2014","nav":"17.49710"},{"date":"04-06-2014","nav":"17.43970"},{"date":"03-06-2014","nav":"17.42710"},{"date":"02-06-2014","nav":"17.35550"},{"date":"30-05-2014","nav":"17.32220"},{"date":"29-05-2014","nav":"17.30130"},{"date":"28-05-2014","nav":"17.29690"},{"date":"27-05-2014","nav":"17.28860"},{"date":"26-05-2014","nav":"17.26840"},{"date":"23-05-2014","nav":"17.25970"},{"date":"22-05-2014","nav":"17.21680"},{"date":"21-05-2014","nav":"17.19790"},{"date":"20-05-2014","nav":"17.15220"},{"date":"19-05-2014","nav":"17.14220"},{"date":"16-05-2014","nav":"17.15290"},{"date":"15-05-2014","nav":"17.12130"},{"date":"13-05-2014","nav":"17.11810"},{"date":"12-05-2014","nav":"17.13750"},{"date":"09-05-2014","nav":"17.11690"},{"date":"08-05-2014","nav":"17.12460"},{"date":"07-05-2014","nav":"17.09590"},{"date":"06-05-2014","nav":"17.10110"},{"date":"05-05-2014","nav":"17.08350"},{"date":"02-05-2014","nav":"17.01920"},{"date":"30-04-2014","nav":"16.98760"},{"date":"29-04-2014","nav":"16.96590"},{"date":"28-04-2014","nav":"16.94430"},{"date":"25-04-2014","nav":"16.95830"},{"date":"23-04-2014","nav":"16.86960"},{"date":"22-04-2014","nav":"16.83090"},{"date":"21-04-2014","nav":"16.81180"},{"date":"17-04-2014","nav":"16.75670"},{"date":"16-04-2014","nav":"16.71630"},{"date":"15-04-2014","nav":"16.70350"},{"date":"11-04-2014","nav":"16.68940"},{"date":"10-04-2014","nav":"16.64360"},{"date":"09-04-2014","nav":"16.64120"},{"date":"07-04-2014","nav":"16.65860"},{"date":"04-04-2014","nav":"16.65900"},{"date":"03-04-2014","nav":"16.72200"},{"date":"02-04-2014","nav":"16.73570"},{"date":"28-03-2014","nav":"16.77160"},{"date":"27-03-2014","nav":"16.76160"},{"date":"26-03-2014","nav":"16.75670"},{"date":"25-03-2014","nav":"16.74440"},{"date":"24-03-2014","nav":"16.73920"},{"date":"21-03-2014","nav":"16.69820"},{"date":"20-03-2014","nav":"16.65800"},{"date":"19-03-2014","nav":"16.66190"},{"date":"18-03-2014","nav":"16.62110"},{"date":"14-03-2014","nav":"16.61150"},{"date":"13-03-2014","nav":"16.62880"},{"date":"12-03-2014","nav":"16.61510"},{"date":"11-03-2014","nav":"16.58690"},{"date":"10-03-2014","nav":"16.60120"},{"date":"07-03-2014","nav":"16.59100"},{"date":"06-03-2014","nav":"16.59640"},{"date":"05-03-2014","nav":"16.56340"},{"date":"04-03-2014","nav":"16.55170"},{"date":"03-03-2014","nav":"16.55140"},{"date":"28-02-2014","nav":"16.54320"},{"date":"26-02-2014","nav":"16.52680"},{"date":"25-02-2014","nav":"16.52840"},{"date":"24-02-2014","nav":"16.55510"},{"date":"21-02-2014","nav":"16.54790"},{"date":"20-02-2014","nav":"16.54610"},{"date":"18-02-2014","nav":"16.54700"},{"date":"17-02-2014","nav":"16.53400"},{"date":"14-02-2014","nav":"16.52680"},{"date":"13-02-2014","nav":"16.52200"},{"date":"12-02-2014","nav":"16.53770"},{"date":"11-02-2014","nav":"16.55060"},{"date":"10-02-2014","nav":"16.59760"},{"date":"07-02-2014","nav":"16.58990"},{"date":"06-02-2014","nav":"16.58920"},{"date":"05-02-2014","nav":"16.60520"},{"date":"04-02-2014","nav":"16.54840"},{"date":"03-02-2014","nav":"16.52110"},{"date":"31-01-2014","nav":"16.49320"},{"date":"30-01-2014","nav":"16.53860"},{"date":"29-01-2014","nav":"16.55020"},{"date":"28-01-2014","nav":"16.54490"},{"date":"27-01-2014","nav":"16.59720"},{"date":"24-01-2014","nav":"16.59010"},{"date":"23-01-2014","nav":"16.64660"},{"date":"22-01-2014","nav":"16.63490"},{"date":"21-01-2014","nav":"16.66620"},{"date":"20-01-2014","nav":"16.63550"},{"date":"17-01-2014","nav":"16.57240"},{"date":"16-01-2014","nav":"16.58500"},{"date":"15-01-2014","nav":"16.56480"},{"date":"13-01-2014","nav":"16.51000"},{"date":"10-01-2014","nav":"16.47990"},{"date":"09-01-2014","nav":"16.45790"},{"date":"08-01-2014","nav":"16.45810"},{"date":"07-01-2014","nav":"16.47960"},{"date":"06-01-2014","nav":"16.44780"},{"date":"03-01-2014","nav":"16.41870"},{"date":"02-01-2014","nav":"16.43050"},{"date":"01-01-2014","nav":"16.39600"},{"date":"31-12-2013","nav":"16.39470"},{"date":"30-12-2013","nav":"16.36740"},{"date":"27-12-2013","nav":"16.35570"},{"date":"26-12-2013","nav":"16.35650"},{"date":"24-12-2013","nav":"16.36230"},{"date":"23-12-2013","nav":"16.37390"},{"date":"20-12-2013","nav":"16.34360"},{"date":"19-12-2013","nav":"16.32430"},{"date":"18-12-2013","nav":"16.31060"},{"date":"17-12-2013","nav":"16.28120"},{"date":"16-12-2013","nav":"16.28340"},{"date":"13-12-2013","nav":"16.26490"},{"date":"12-12-2013","nav":"16.31380"},{"date":"11-12-2013","nav":"16.31200"},{"date":"10-12-2013","nav":"16.29930"},{"date":"09-12-2013","nav":"16.27420"},{"date":"06-12-2013","nav":"16.32700"},{"date":"05-12-2013","nav":"16.33380"},{"date":"04-12-2013","nav":"16.33210"},{"date":"03-12-2013","nav":"16.33360"},{"date":"02-12-2013","nav":"16.33460"},{"date":"29-11-2013","nav":"16.31160"},{"date":"28-11-2013","nav":"16.30400"},{"date":"27-11-2013","nav":"16.27570"},{"date":"26-11-2013","nav":"16.24200"},{"date":"25-11-2013","nav":"16.19790"},{"date":"22-11-2013","nav":"16.13040"},{"date":"21-11-2013","nav":"16.12170"},{"date":"20-11-2013","nav":"16.12790"},{"date":"19-11-2013","nav":"16.12850"},{"date":"18-11-2013","nav":"16.10180"},{"date":"14-11-2013","nav":"16.09190"},{"date":"13-11-2013","nav":"16.12150"},{"date":"12-11-2013","nav":"16.04250"},{"date":"11-11-2013","nav":"16.06940"},{"date":"08-11-2013","nav":"16.12660"},{"date":"07-11-2013","nav":"16.15840"},{"date":"06-11-2013","nav":"16.16840"},{"date":"05-11-2013","nav":"16.21830"},{"date":"01-11-2013","nav":"16.24640"},{"date":"31-10-2013","nav":"16.27960"},{"date":"30-10-2013","nav":"16.27200"},{"date":"29-10-2013","nav":"16.25190"},{"date":"28-10-2013","nav":"16.25100"},{"date":"25-10-2013","nav":"16.23730"},{"date":"24-10-2013","nav":"16.22910"},{"date":"23-10-2013","nav":"16.22900"},{"date":"22-10-2013","nav":"16.22830"},{"date":"21-10-2013","nav":"16.23760"},{"date":"18-10-2013","nav":"16.24210"},{"date":"17-10-2013","nav":"16.18940"},{"date":"15-10-2013","nav":"16.14400"},{"date":"14-10-2013","nav":"16.19670"},{"date":"11-10-2013","nav":"16.26590"},{"date":"10-10-2013","nav":"16.26110"},{"date":"09-10-2013","nav":"16.25810"},{"date":"08-10-2013","nav":"16.24390"},{"date":"07-10-2013","nav":"16.11020"},{"date":"04-10-2013","nav":"16.07300"},{"date":"03-10-2013","nav":"16.02530"},{"date":"01-10-2013","nav":"15.99460"},{"date":"30-09-2013","nav":"15.98910"},{"date":"27-09-2013","nav":"15.93220"},{"date":"26-09-2013","nav":"15.93390"},{"date":"25-09-2013","nav":"15.82980"},{"date":"24-09-2013","nav":"15.81600"},{"date":"23-09-2013","nav":"15.84220"},{"date":"20-09-2013","nav":"16.03240"},{"date":"19-09-2013","nav":"16.27460"},{"date":"18-09-2013","nav":"16.09050"},{"date":"17-09-2013","nav":"16.09880"},{"date":"16-09-2013","nav":"16.02070"},{"date":"13-09-2013","nav":"15.94370"},{"date":"12-09-2013","nav":"15.96080"},{"date":"11-09-2013","nav":"15.98270"},{"date":"10-09-2013","nav":"15.96910"},{"date":"06-09-2013","nav":"15.99420"},{"date":"05-09-2013","nav":"16.02650"},{"date":"04-09-2013","nav":"15.93340"},{"date":"03-09-2013","nav":"15.81330"},{"date":"02-09-2013","nav":"15.80920"},{"date":"30-08-2013","nav":"15.71430"},{"date":"29-08-2013","nav":"15.58780"},{"date":"28-08-2013","nav":"15.60650"},{"date":"27-08-2013","nav":"15.75760"},{"date":"26-08-2013","nav":"16.04110"},{"date":"23-08-2013","nav":"15.97740"},{"date":"22-08-2013","nav":"16.00230"},{"date":"21-08-2013","nav":"15.92440"},{"date":"20-08-2013","nav":"15.40690"},{"date":"19-08-2013","nav":"15.16850"},{"date":"16-08-2013","nav":"15.48190"},{"date":"14-08-2013","nav":"15.69050"},{"date":"13-08-2013","nav":"15.79670"},{"date":"12-08-2013","nav":"15.94000"},{"date":"08-08-2013","nav":"16.02890"},{"date":"07-08-2013","nav":"16.00680"},{"date":"06-08-2013","nav":"15.94530"},{"date":"05-08-2013","nav":"16.02450"},{"date":"02-08-2013","nav":"15.96250"},{"date":"01-08-2013","nav":"16.01140"},{"date":"31-07-2013","nav":"15.89680"},{"date":"30-07-2013","nav":"16.01230"},{"date":"29-07-2013","nav":"16.04300"},{"date":"26-07-2013","nav":"16.05160"},{"date":"25-07-2013","nav":"15.88220"},{"date":"24-07-2013","nav":"15.76760"},{"date":"23-07-2013","nav":"15.89740"},{"date":"22-07-2013","nav":"16.02970"},{"date":"19-07-2013","nav":"16.14220"},{"date":"18-07-2013","nav":"16.05840"},{"date":"17-07-2013","nav":"15.90650"},{"date":"16-07-2013","nav":"15.90390"},{"date":"15-07-2013","nav":"16.54040"},{"date":"12-07-2013","nav":"16.59990"},{"date":"11-07-2013","nav":"16.61330"},{"date":"10-07-2013","nav":"16.56550"},{"date":"09-07-2013","nav":"16.57960"},{"date":"08-07-2013","nav":"16.55410"},{"date":"05-07-2013","nav":"16.65450"},{"date":"04-07-2013","nav":"16.66510"},{"date":"03-07-2013","nav":"16.61320"},{"date":"02-07-2013","nav":"16.72030"},{"date":"28-06-2013","nav":"16.71490"},{"date":"27-06-2013","nav":"16.53650"},{"date":"26-06-2013","nav":"16.60150"},{"date":"25-06-2013","nav":"16.69660"},{"date":"24-06-2013","nav":"16.73110"},{"date":"21-06-2013","nav":"16.78720"},{"date":"20-06-2013","nav":"16.85690"},{"date":"19-06-2013","nav":"16.99040"},{"date":"18-06-2013","nav":"16.99900"},{"date":"17-06-2013","nav":"17.00080"},{"date":"14-06-2013","nav":"16.92560"},{"date":"13-06-2013","nav":"16.90080"},{"date":"12-06-2013","nav":"16.89920"},{"date":"11-06-2013","nav":"16.94970"},{"date":"10-06-2013","nav":"16.99220"},{"date":"07-06-2013","nav":"17.00510"},{"date":"06-06-2013","nav":"17.02560"},{"date":"05-06-2013","nav":"17.04120"},{"date":"04-06-2013","nav":"17.02960"},{"date":"03-06-2013","nav":"17.02250"},{"date":"31-05-2013","nav":"16.98890"},{"date":"30-05-2013","nav":"17.04460"},{"date":"29-05-2013","nav":"17.02800"},{"date":"28-05-2013","nav":"17.04700"},{"date":"27-05-2013","nav":"17.04010"},{"date":"24-05-2013","nav":"17.03790"},{"date":"23-05-2013","nav":"17.03810"},{"date":"22-05-2013","nav":"17.04580"},{"date":"21-05-2013","nav":"17.04150"},{"date":"20-05-2013","nav":"17.03980"},{"date":"17-05-2013","nav":"17.03000"},{"date":"16-05-2013","nav":"17.02570"},{"date":"15-05-2013","nav":"17.01600"},{"date":"14-05-2013","nav":"17.01320"},{"date":"13-05-2013","nav":"17.00930"},{"date":"10-05-2013","nav":"0.00000"},{"date":"09-05-2013","nav":"0.00000"},{"date":"08-05-2013","nav":"0.00000"},{"date":"07-05-2013","nav":"0.00000"},{"date":"06-05-2013","nav":"0.00000"},{"date":"03-05-2013","nav":"0.00000"},{"date":"02-05-2013","nav":"0.00000"},{"date":"30-04-2013","nav":"0.00000"},{"date":"29-04-2013","nav":"0.00000"},{"date":"26-04-2013","nav":"0.00000"},{"date":"25-04-2013","nav":"0.00000"},{"date":"23-04-2013","nav":"0.00000"},{"date":"22-04-2013","nav":"0.00000"},{"date":"18-04-2013","nav":"0.00000"},{"date":"17-04-2013","nav":"0.00000"},{"date":"16-04-2013","nav":"0.00000"},{"date":"15-04-2013","nav":"0.00000"},{"date":"12-04-2013","nav":"0.00000"},{"date":"10-04-2013","nav":"0.00000"},{"date":"09-04-2013","nav":"0.00000"},{"date":"08-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"0.00000"},{"date":"04-04-2013","nav":"0.00000"},{"date":"03-04-2013","nav":"0.00000"},{"date":"02-04-2013","nav":"0.00000"},{"date":"28-03-2013","nav":"0.00000"},{"date":"26-03-2013","nav":"0.00000"},{"date":"25-03-2013","nav":"0.00000"},{"date":"22-03-2013","nav":"0.00000"},{"date":"21-03-2013","nav":"0.00000"},{"date":"20-03-2013","nav":"0.00000"},{"date":"19-03-2013","nav":"0.00000"},{"date":"18-03-2013","nav":"0.00000"},{"date":"15-03-2013","nav":"0.00000"},{"date":"14-03-2013","nav":"0.00000"},{"date":"13-03-2013","nav":"0.00000"},{"date":"12-03-2013","nav":"0.00000"},{"date":"11-03-2013","nav":"0.00000"},{"date":"08-03-2013","nav":"0.00000"},{"date":"07-03-2013","nav":"0.00000"},{"date":"06-03-2013","nav":"0.00000"},{"date":"05-03-2013","nav":"0.00000"},{"date":"04-03-2013","nav":"0.00000"},{"date":"01-03-2013","nav":"0.00000"},{"date":"28-02-2013","nav":"0.00000"},{"date":"27-02-2013","nav":"0.00000"},{"date":"26-02-2013","nav":"0.00000"},{"date":"25-02-2013","nav":"0.00000"},{"date":"22-02-2013","nav":"0.00000"},{"date":"21-02-2013","nav":"0.00000"},{"date":"20-02-2013","nav":"0.00000"},{"date":"18-02-2013","nav":"0.00000"},{"date":"15-02-2013","nav":"0.00000"},{"date":"14-02-2013","nav":"0.00000"},{"date":"13-02-2013","nav":"0.00000"},{"date":"12-02-2013","nav":"0.00000"},{"date":"11-02-2013","nav":"0.00000"},{"date":"08-02-2013","nav":"0.00000"},{"date":"07-02-2013","nav":"0.00000"},{"date":"06-02-2013","nav":"0.00000"},{"date":"05-02-2013","nav":"0.00000"},{"date":"04-02-2013","nav":"0.00000"},{"date":"01-02-2013","nav":"0.00000"},{"date":"31-01-2013","nav":"0.00000"},{"date":"30-01-2013","nav":"0.00000"},{"date":"29-01-2013","nav":"0.00000"},{"date":"28-01-2013","nav":"0.00000"},{"date":"24-01-2013","nav":"0.00000"},{"date":"23-01-2013","nav":"0.00000"},{"date":"22-01-2013","nav":"0.00000"},{"date":"21-01-2013","nav":"0.00000"},{"date":"18-01-2013","nav":"0.00000"},{"date":"17-01-2013","nav":"0.00000"},{"date":"16-01-2013","nav":"0.00000"},{"date":"15-01-2013","nav":"0.00000"},{"date":"14-01-2013","nav":"0.00000"},{"date":"11-01-2013","nav":"0.00000"},{"date":"10-01-2013","nav":"0.00000"},{"date":"09-01-2013","nav":"0.00000"},{"date":"08-01-2013","nav":"0.00000"},{"date":"07-01-2013","nav":"0.00000"},{"date":"04-01-2013","nav":"0.00000"},{"date":"03-01-2013","nav":"0.00000"}],"status":"SUCCESS"}