{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Conservative Hybrid Fund","scheme_code":119635,"scheme_name":"Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) - Direct Plan - GROWTH","isin_growth":"INF903J01OP6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"32.19290"},{"date":"22-10-2026","nav":"32.25510"},{"date":"21-10-2026","nav":"32.29760"},{"date":"19-10-2026","nav":"32.32740"},{"date":"16-10-2026","nav":"32.36530"},{"date":"15-10-2026","nav":"32.28140"},{"date":"14-10-2026","nav":"32.18120"},{"date":"13-10-2026","nav":"32.23030"},{"date":"12-10-2026","nav":"32.12230"},{"date":"09-10-2026","nav":"32.22740"},{"date":"08-10-2026","nav":"32.17010"},{"date":"07-10-2026","nav":"32.28490"},{"date":"06-10-2026","nav":"32.32390"},{"date":"05-10-2026","nav":"32.26030"},{"date":"01-10-2026","nav":"32.23360"},{"date":"30-09-2026","nav":"32.31090"},{"date":"29-09-2026","nav":"32.29430"},{"date":"28-09-2026","nav":"32.31690"},{"date":"25-09-2026","nav":"32.42990"},{"date":"24-09-2026","nav":"32.40250"},{"date":"23-09-2026","nav":"32.57560"},{"date":"22-09-2026","nav":"32.55730"},{"date":"21-09-2026","nav":"32.55740"},{"date":"18-09-2026","nav":"32.54070"},{"date":"17-09-2026","nav":"32.49760"},{"date":"16-09-2026","nav":"32.47670"},{"date":"15-09-2026","nav":"32.43870"},{"date":"11-09-2026","nav":"32.58320"},{"date":"10-09-2026","nav":"32.65900"},{"date":"09-09-2026","nav":"32.66600"},{"date":"08-09-2026","nav":"32.74840"},{"date":"07-09-2026","nav":"32.77980"},{"date":"04-09-2026","nav":"32.80610"},{"date":"03-09-2026","nav":"32.81170"},{"date":"02-09-2026","nav":"32.80800"},{"date":"01-09-2026","nav":"32.86120"},{"date":"31-08-2026","nav":"32.81570"},{"date":"28-08-2026","nav":"32.86750"},{"date":"27-08-2026","nav":"32.84760"},{"date":"25-08-2026","nav":"32.93620"},{"date":"24-08-2026","nav":"32.89340"},{"date":"21-08-2026","nav":"32.89290"},{"date":"20-08-2026","nav":"32.89210"},{"date":"19-08-2026","nav":"32.88340"},{"date":"18-08-2026","nav":"32.89620"},{"date":"17-08-2026","nav":"32.93920"},{"date":"14-08-2026","nav":"32.97960"},{"date":"13-08-2026","nav":"32.96410"},{"date":"12-08-2026","nav":"32.96710"},{"date":"11-08-2026","nav":"32.96270"},{"date":"10-08-2026","nav":"33.00390"},{"date":"07-08-2026","nav":"33.01060"},{"date":"06-08-2026","nav":"33.00270"},{"date":"05-08-2026","nav":"32.98780"},{"date":"04-08-2026","nav":"32.94700"},{"date":"03-08-2026","nav":"32.99260"},{"date":"31-07-2026","nav":"32.87640"},{"date":"30-07-2026","nav":"32.86280"},{"date":"29-07-2026","nav":"32.81850"},{"date":"28-07-2026","nav":"32.75050"},{"date":"27-07-2026","nav":"32.73020"},{"date":"24-07-2026","nav":"32.65430"},{"date":"23-07-2026","nav":"32.65390"},{"date":"22-07-2026","nav":"32.67890"},{"date":"21-07-2026","nav":"32.73190"},{"date":"20-07-2026","nav":"32.73450"},{"date":"17-07-2026","nav":"32.74650"},{"date":"16-07-2026","nav":"32.68390"},{"date":"15-07-2026","nav":"32.66900"},{"date":"14-07-2026","nav":"32.63130"},{"date":"13-07-2026","nav":"32.70900"},{"date":"10-07-2026","nav":"32.69050"},{"date":"09-07-2026","nav":"32.60360"},{"date":"08-07-2026","nav":"32.55920"},{"date":"07-07-2026","nav":"32.70960"},{"date":"06-07-2026","nav":"32.68620"},{"date":"03-07-2026","nav":"32.61570"},{"date":"02-07-2026","nav":"32.58390"},{"date":"01-07-2026","nav":"32.52600"},{"date":"30-06-2026","nav":"32.49090"},{"date":"29-06-2026","nav":"32.51080"},{"date":"25-06-2026","nav":"32.55660"},{"date":"24-06-2026","nav":"32.54460"},{"date":"23-06-2026","nav":"32.48560"},{"date":"22-06-2026","nav":"32.54840"},{"date":"19-06-2026","nav":"32.49490"},{"date":"18-06-2026","nav":"32.54890"},{"date":"17-06-2026","nav":"32.53590"},{"date":"16-06-2026","nav":"32.50170"},{"date":"15-06-2026","nav":"32.46290"},{"date":"12-06-2026","nav":"32.38810"},{"date":"11-06-2026","nav":"32.25690"},{"date":"10-06-2026","nav":"32.25720"},{"date":"09-06-2026","nav":"32.28600"},{"date":"08-06-2026","nav":"32.21660"},{"date":"05-06-2026","nav":"32.23140"},{"date":"04-06-2026","nav":"32.19820"},{"date":"03-06-2026","nav":"32.19640"},{"date":"02-06-2026","nav":"32.22720"},{"date":"01-06-2026","nav":"32.18340"},{"date":"29-05-2026","nav":"32.22040"},{"date":"27-05-2026","nav":"32.27870"},{"date":"26-05-2026","nav":"32.26510"},{"date":"25-05-2026","nav":"32.29620"},{"date":"22-05-2026","nav":"32.18670"},{"date":"21-05-2026","nav":"32.16350"},{"date":"20-05-2026","nav":"32.22510"},{"date":"19-05-2026","nav":"32.20250"},{"date":"18-05-2026","nav":"32.17720"},{"date":"15-05-2026","nav":"32.18420"},{"date":"14-05-2026","nav":"32.21090"},{"date":"13-05-2026","nav":"32.12400"},{"date":"12-05-2026","nav":"32.13130"},{"date":"11-05-2026","nav":"32.26450"},{"date":"08-05-2026","nav":"32.41020"},{"date":"07-05-2026","nav":"32.47630"},{"date":"06-05-2026","nav":"32.44830"},{"date":"05-05-2026","nav":"32.31830"},{"date":"04-05-2026","nav":"32.34080"},{"date":"30-04-2026","nav":"32.30270"},{"date":"29-04-2026","nav":"32.32470"},{"date":"28-04-2026","nav":"32.27730"},{"date":"27-04-2026","nav":"32.31190"},{"date":"24-04-2026","nav":"32.24780"},{"date":"23-04-2026","nav":"32.34680"},{"date":"22-04-2026","nav":"32.43040"},{"date":"21-04-2026","nav":"32.51700"},{"date":"20-04-2026","nav":"32.47060"},{"date":"17-04-2026","nav":"32.45900"},{"date":"16-04-2026","nav":"32.42620"},{"date":"15-04-2026","nav":"32.44510"},{"date":"13-04-2026","nav":"32.33170"},{"date":"10-04-2026","nav":"32.39090"},{"date":"09-04-2026","nav":"32.29280"},{"date":"08-04-2026","nav":"32.35920"},{"date":"07-04-2026","nav":"32.05000"},{"date":"06-04-2026","nav":"31.99660"},{"date":"02-04-2026","nav":"31.93730"},{"date":"31-03-2026","nav":"31.84510"},{"date":"30-03-2026","nav":"31.84090"},{"date":"27-03-2026","nav":"32.02170"},{"date":"25-03-2026","nav":"32.22540"},{"date":"24-03-2026","nav":"32.10740"},{"date":"23-03-2026","nav":"32.01870"},{"date":"20-03-2026","nav":"32.29250"},{"date":"18-03-2026","nav":"32.48890"},{"date":"17-03-2026","nav":"32.39610"},{"date":"16-03-2026","nav":"32.35730"},{"date":"13-03-2026","nav":"32.32370"},{"date":"12-03-2026","nav":"32.47520"},{"date":"11-03-2026","nav":"32.55580"},{"date":"10-03-2026","nav":"32.68990"},{"date":"09-03-2026","nav":"32.54980"},{"date":"06-03-2026","nav":"32.68490"},{"date":"05-03-2026","nav":"32.79360"},{"date":"04-03-2026","nav":"32.72810"},{"date":"02-03-2026","nav":"32.84090"},{"date":"27-02-2026","nav":"32.93060"},{"date":"26-02-2026","nav":"32.95500"},{"date":"25-02-2026","nav":"32.93010"},{"date":"24-02-2026","nav":"32.89390"},{"date":"23-02-2026","nav":"32.97600"},{"date":"20-02-2026","nav":"32.88950"},{"date":"18-02-2026","nav":"32.99680"},{"date":"17-02-2026","nav":"33.00310"},{"date":"16-02-2026","nav":"32.95850"},{"date":"13-02-2026","nav":"32.87920"},{"date":"12-02-2026","nav":"32.97800"},{"date":"11-02-2026","nav":"33.02060"},{"date":"10-02-2026","nav":"32.97920"},{"date":"09-02-2026","nav":"32.95690"},{"date":"06-02-2026","nav":"32.91170"},{"date":"05-02-2026","nav":"32.99790"},{"date":"04-02-2026","nav":"32.97290"},{"date":"03-02-2026","nav":"32.98420"},{"date":"02-02-2026","nav":"32.82370"},{"date":"30-01-2026","nav":"32.98750"},{"date":"29-01-2026","nav":"32.98700"},{"date":"28-01-2026","nav":"32.95390"},{"date":"27-01-2026","nav":"32.87430"},{"date":"23-01-2026","nav":"32.88160"},{"date":"22-01-2026","nav":"32.92440"},{"date":"21-01-2026","nav":"32.84840"},{"date":"20-01-2026","nav":"32.87030"},{"date":"19-01-2026","nav":"32.95400"},{"date":"16-01-2026","nav":"32.99140"},{"date":"14-01-2026","nav":"32.96100"},{"date":"13-01-2026","nav":"32.99660"},{"date":"12-01-2026","nav":"33.02840"},{"date":"09-01-2026","nav":"32.96650"},{"date":"08-01-2026","nav":"33.01600"},{"date":"07-01-2026","nav":"33.12070"},{"date":"06-01-2026","nav":"33.10940"},{"date":"05-01-2026","nav":"33.13240"},{"date":"02-01-2026","nav":"33.23650"},{"date":"01-01-2026","nav":"33.23180"},{"date":"31-12-2025","nav":"33.19600"},{"date":"30-12-2025","nav":"33.13730"},{"date":"29-12-2025","nav":"33.13120"},{"date":"26-12-2025","nav":"33.14670"},{"date":"24-12-2025","nav":"33.21880"},{"date":"23-12-2025","nav":"33.06950"},{"date":"22-12-2025","nav":"33.02020"},{"date":"19-12-2025","nav":"33.06490"},{"date":"18-12-2025","nav":"33.05370"},{"date":"17-12-2025","nav":"33.03510"},{"date":"16-12-2025","nav":"33.06350"},{"date":"15-12-2025","nav":"33.07920"},{"date":"12-12-2025","nav":"33.05890"},{"date":"11-12-2025","nav":"33.01920"},{"date":"10-12-2025","nav":"32.92960"},{"date":"09-12-2025","nav":"32.98430"},{"date":"08-12-2025","nav":"33.07200"},{"date":"05-12-2025","nav":"33.13900"},{"date":"04-12-2025","nav":"33.02810"},{"date":"03-12-2025","nav":"33.01320"},{"date":"02-12-2025","nav":"33.02550"},{"date":"01-12-2025","nav":"33.00570"},{"date":"28-11-2025","nav":"33.03290"},{"date":"27-11-2025","nav":"33.07670"},{"date":"26-11-2025","nav":"33.09610"},{"date":"25-11-2025","nav":"33.01800"},{"date":"24-11-2025","nav":"33.01200"},{"date":"21-11-2025","nav":"33.00890"},{"date":"20-11-2025","nav":"33.05850"},{"date":"19-11-2025","nav":"33.02000"},{"date":"18-11-2025","nav":"32.97670"},{"date":"17-11-2025","nav":"32.97640"},{"date":"14-11-2025","nav":"32.94830"},{"date":"13-11-2025","nav":"32.96700"},{"date":"12-11-2025","nav":"32.97020"},{"date":"11-11-2025","nav":"32.92530"},{"date":"10-11-2025","nav":"32.88070"},{"date":"07-11-2025","nav":"32.81290"},{"date":"06-11-2025","nav":"32.84940"},{"date":"04-11-2025","nav":"32.85810"},{"date":"03-11-2025","nav":"32.85510"},{"date":"31-10-2025","nav":"32.81620"},{"date":"30-10-2025","nav":"32.82270"},{"date":"29-10-2025","nav":"32.93530"},{"date":"28-10-2025","nav":"32.87650"},{"date":"27-10-2025","nav":"32.88920"},{"date":"24-10-2025","nav":"32.83200"},{"date":"23-10-2025","nav":"32.84880"},{"date":"20-10-2025","nav":"32.90470"},{"date":"17-10-2025","nav":"32.85560"},{"date":"16-10-2025","nav":"32.84320"},{"date":"15-10-2025","nav":"32.80360"},{"date":"14-10-2025","nav":"32.73320"},{"date":"13-10-2025","nav":"32.74370"},{"date":"10-10-2025","nav":"32.70870"},{"date":"09-10-2025","nav":"32.67210"},{"date":"08-10-2025","nav":"32.66040"},{"date":"07-10-2025","nav":"32.67180"},{"date":"06-10-2025","nav":"32.63860"},{"date":"03-10-2025","nav":"32.57420"},{"date":"01-10-2025","nav":"32.52690"},{"date":"30-09-2025","nav":"32.39630"},{"date":"26-09-2025","nav":"32.44550"},{"date":"25-09-2025","nav":"32.51580"},{"date":"24-09-2025","nav":"32.56510"},{"date":"23-09-2025","nav":"32.59420"},{"date":"22-09-2025","nav":"32.59170"},{"date":"19-09-2025","nav":"32.63220"},{"date":"18-09-2025","nav":"32.61380"},{"date":"17-09-2025","nav":"32.64500"},{"date":"16-09-2025","nav":"32.57690"},{"date":"15-09-2025","nav":"32.52880"},{"date":"12-09-2025","nav":"32.52580"},{"date":"11-09-2025","nav":"32.49800"},{"date":"10-09-2025","nav":"32.47970"},{"date":"09-09-2025","nav":"32.48390"},{"date":"05-09-2025","nav":"32.45670"},{"date":"04-09-2025","nav":"32.42750"},{"date":"03-09-2025","nav":"32.35300"},{"date":"02-09-2025","nav":"32.26760"},{"date":"01-09-2025","nav":"32.27050"},{"date":"29-08-2025","nav":"32.21370"},{"date":"28-08-2025","nav":"32.30960"},{"date":"26-08-2025","nav":"32.30520"},{"date":"25-08-2025","nav":"32.40090"},{"date":"22-08-2025","nav":"32.40180"},{"date":"21-08-2025","nav":"32.47540"},{"date":"20-08-2025","nav":"32.47370"},{"date":"19-08-2025","nav":"32.42290"},{"date":"18-08-2025","nav":"32.39510"},{"date":"14-08-2025","nav":"32.39950"},{"date":"13-08-2025","nav":"32.32820"},{"date":"12-08-2025","nav":"32.29500"},{"date":"11-08-2025","nav":"32.37840"},{"date":"08-08-2025","nav":"32.40630"},{"date":"07-08-2025","nav":"32.48530"},{"date":"06-08-2025","nav":"32.47710"},{"date":"05-08-2025","nav":"32.62640"},{"date":"04-08-2025","nav":"32.68420"},{"date":"01-08-2025","nav":"32.59180"},{"date":"31-07-2025","nav":"32.64730"},{"date":"30-07-2025","nav":"32.68070"},{"date":"29-07-2025","nav":"32.65200"},{"date":"28-07-2025","nav":"32.62160"},{"date":"25-07-2025","nav":"32.68970"},{"date":"24-07-2025","nav":"32.78370"},{"date":"23-07-2025","nav":"32.84740"},{"date":"22-07-2025","nav":"32.80280"},{"date":"21-07-2025","nav":"32.82280"},{"date":"18-07-2025","nav":"32.77330"},{"date":"17-07-2025","nav":"32.79610"},{"date":"16-07-2025","nav":"32.82250"},{"date":"15-07-2025","nav":"32.82020"},{"date":"14-07-2025","nav":"32.78460"},{"date":"11-07-2025","nav":"32.76150"},{"date":"10-07-2025","nav":"32.75510"},{"date":"09-07-2025","nav":"32.80780"},{"date":"08-07-2025","nav":"32.83160"},{"date":"07-07-2025","nav":"32.81920"},{"date":"04-07-2025","nav":"32.81670"},{"date":"03-07-2025","nav":"32.75670"},{"date":"02-07-2025","nav":"32.80480"},{"date":"01-07-2025","nav":"32.78380"},{"date":"30-06-2025","nav":"32.73100"},{"date":"27-06-2025","nav":"32.74330"},{"date":"26-06-2025","nav":"32.72560"},{"date":"25-06-2025","nav":"32.62920"},{"date":"24-06-2025","nav":"32.63460"},{"date":"23-06-2025","nav":"32.56780"},{"date":"20-06-2025","nav":"32.58920"},{"date":"19-06-2025","nav":"32.47100"},{"date":"18-06-2025","nav":"32.52270"},{"date":"17-06-2025","nav":"32.54830"},{"date":"16-06-2025","nav":"32.59510"},{"date":"13-06-2025","nav":"32.46030"},{"date":"12-06-2025","nav":"32.54860"},{"date":"11-06-2025","nav":"32.63050"},{"date":"10-06-2025","nav":"32.62840"},{"date":"09-06-2025","nav":"32.65480"},{"date":"06-06-2025","nav":"32.69780"},{"date":"05-06-2025","nav":"32.76880"},{"date":"04-06-2025","nav":"32.73730"},{"date":"03-06-2025","nav":"32.70990"},{"date":"02-06-2025","nav":"32.74340"},{"date":"30-05-2025","nav":"32.74380"},{"date":"29-05-2025","nav":"32.80920"},{"date":"28-05-2025","nav":"32.80840"},{"date":"27-05-2025","nav":"32.79100"},{"date":"26-05-2025","nav":"32.83390"},{"date":"23-05-2025","nav":"32.77600"},{"date":"22-05-2025","nav":"32.70290"},{"date":"21-05-2025","nav":"32.77080"},{"date":"20-05-2025","nav":"32.73620"},{"date":"19-05-2025","nav":"32.79320"},{"date":"16-05-2025","nav":"32.80750"},{"date":"15-05-2025","nav":"32.81780"},{"date":"14-05-2025","nav":"32.71380"},{"date":"13-05-2025","nav":"32.67180"},{"date":"09-05-2025","nav":"32.48440"},{"date":"08-05-2025","nav":"32.55800"},{"date":"07-05-2025","nav":"32.68380"},{"date":"06-05-2025","nav":"32.66580"},{"date":"05-05-2025","nav":"32.72380"},{"date":"02-05-2025","nav":"32.66020"},{"date":"30-04-2025","nav":"32.64640"},{"date":"29-04-2025","nav":"32.63510"},{"date":"28-04-2025","nav":"32.56540"},{"date":"25-04-2025","nav":"32.51630"},{"date":"24-04-2025","nav":"32.61620"},{"date":"23-04-2025","nav":"32.63780"},{"date":"22-04-2025","nav":"32.58100"},{"date":"21-04-2025","nav":"32.49980"},{"date":"17-04-2025","nav":"32.33530"},{"date":"16-04-2025","nav":"32.20620"},{"date":"15-04-2025","nav":"32.14770"},{"date":"11-04-2025","nav":"31.96010"},{"date":"09-04-2025","nav":"31.83700"},{"date":"08-04-2025","nav":"31.82350"},{"date":"07-04-2025","nav":"31.71250"},{"date":"04-04-2025","nav":"31.93460"},{"date":"03-04-2025","nav":"31.95310"},{"date":"02-04-2025","nav":"32.02090"},{"date":"31-03-2025","nav":"31.89410"},{"date":"28-03-2025","nav":"31.88730"},{"date":"27-03-2025","nav":"31.85530"},{"date":"26-03-2025","nav":"31.79610"},{"date":"25-03-2025","nav":"31.77610"},{"date":"24-03-2025","nav":"31.76850"},{"date":"21-03-2025","nav":"31.66420"},{"date":"20-03-2025","nav":"31.61630"},{"date":"19-03-2025","nav":"31.50360"},{"date":"18-03-2025","nav":"31.44090"},{"date":"17-03-2025","nav":"31.34720"},{"date":"13-03-2025","nav":"31.28530"},{"date":"12-03-2025","nav":"31.29450"},{"date":"11-03-2025","nav":"31.28020"},{"date":"10-03-2025","nav":"31.21250"},{"date":"07-03-2025","nav":"31.24050"},{"date":"06-03-2025","nav":"31.22960"},{"date":"05-03-2025","nav":"31.14400"},{"date":"04-03-2025","nav":"31.04660"},{"date":"03-03-2025","nav":"31.08120"},{"date":"28-02-2025","nav":"31.09400"},{"date":"27-02-2025","nav":"31.21360"},{"date":"25-02-2025","nav":"31.24350"},{"date":"24-02-2025","nav":"31.23690"},{"date":"21-02-2025","nav":"31.28890"},{"date":"20-02-2025","nav":"31.34380"},{"date":"18-02-2025","nav":"31.36910"},{"date":"17-02-2025","nav":"31.36180"},{"date":"14-02-2025","nav":"31.35360"},{"date":"13-02-2025","nav":"31.36540"},{"date":"12-02-2025","nav":"31.39620"},{"date":"11-02-2025","nav":"31.39870"},{"date":"10-02-2025","nav":"31.44020"},{"date":"07-02-2025","nav":"31.48430"},{"date":"06-02-2025","nav":"31.54970"},{"date":"05-02-2025","nav":"31.53680"},{"date":"04-02-2025","nav":"31.53580"},{"date":"03-02-2025","nav":"31.43360"},{"date":"31-01-2025","nav":"31.45210"},{"date":"30-01-2025","nav":"31.43370"},{"date":"29-01-2025","nav":"31.39380"},{"date":"28-01-2025","nav":"31.36130"},{"date":"27-01-2025","nav":"31.33670"},{"date":"24-01-2025","nav":"31.37450"},{"date":"23-01-2025","nav":"31.39520"},{"date":"22-01-2025","nav":"31.38390"},{"date":"21-01-2025","nav":"31.33440"},{"date":"20-01-2025","nav":"31.37540"},{"date":"17-01-2025","nav":"31.32400"},{"date":"16-01-2025","nav":"31.35820"},{"date":"15-01-2025","nav":"31.26760"},{"date":"14-01-2025","nav":"31.25820"},{"date":"13-01-2025","nav":"31.26210"},{"date":"10-01-2025","nav":"31.44540"},{"date":"09-01-2025","nav":"31.48510"},{"date":"08-01-2025","nav":"31.51940"},{"date":"07-01-2025","nav":"31.56090"},{"date":"06-01-2025","nav":"31.53400"},{"date":"03-01-2025","nav":"31.61290"},{"date":"02-01-2025","nav":"31.66530"},{"date":"01-01-2025","nav":"31.56820"},{"date":"31-12-2024","nav":"31.55140"},{"date":"30-12-2024","nav":"31.53380"},{"date":"27-12-2024","nav":"31.53250"},{"date":"26-12-2024","nav":"31.52050"},{"date":"24-12-2024","nav":"31.52180"},{"date":"23-12-2024","nav":"31.52840"},{"date":"20-12-2024","nav":"31.46280"},{"date":"19-12-2024","nav":"31.56330"},{"date":"18-12-2024","nav":"31.65540"},{"date":"17-12-2024","nav":"31.67910"},{"date":"16-12-2024","nav":"31.77320"},{"date":"13-12-2024","nav":"31.79390"},{"date":"12-12-2024","nav":"31.70690"},{"date":"11-12-2024","nav":"31.73760"},{"date":"10-12-2024","nav":"31.73690"},{"date":"09-12-2024","nav":"31.72880"},{"date":"06-12-2024","nav":"31.70750"},{"date":"05-12-2024","nav":"31.76270"},{"date":"04-12-2024","nav":"31.69920"},{"date":"03-12-2024","nav":"31.66380"},{"date":"02-12-2024","nav":"31.62660"},{"date":"29-11-2024","nav":"31.53020"},{"date":"28-11-2024","nav":"31.42050"},{"date":"27-11-2024","nav":"31.48860"},{"date":"26-11-2024","nav":"31.46250"},{"date":"25-11-2024","nav":"31.45860"},{"date":"22-11-2024","nav":"31.35680"},{"date":"21-11-2024","nav":"31.23650"},{"date":"19-11-2024","nav":"31.26840"},{"date":"18-11-2024","nav":"31.24950"},{"date":"14-11-2024","nav":"31.24580"},{"date":"13-11-2024","nav":"31.29000"},{"date":"12-11-2024","nav":"31.39130"},{"date":"11-11-2024","nav":"31.45800"},{"date":"08-11-2024","nav":"31.43630"},{"date":"07-11-2024","nav":"31.44280"},{"date":"06-11-2024","nav":"31.49610"},{"date":"05-11-2024","nav":"31.41900"},{"date":"04-11-2024","nav":"31.35830"},{"date":"31-10-2024","nav":"31.40040"},{"date":"30-10-2024","nav":"31.45560"},{"date":"29-10-2024","nav":"31.45980"},{"date":"28-10-2024","nav":"31.39580"},{"date":"25-10-2024","nav":"31.38200"},{"date":"24-10-2024","nav":"31.45540"},{"date":"23-10-2024","nav":"31.46820"},{"date":"22-10-2024","nav":"31.45040"},{"date":"21-10-2024","nav":"31.49610"},{"date":"18-10-2024","nav":"31.51700"},{"date":"17-10-2024","nav":"31.51660"},{"date":"16-10-2024","nav":"31.62430"},{"date":"15-10-2024","nav":"31.62470"},{"date":"14-10-2024","nav":"31.59040"},{"date":"11-10-2024","nav":"31.52230"},{"date":"10-10-2024","nav":"31.53080"},{"date":"09-10-2024","nav":"31.55020"},{"date":"08-10-2024","nav":"31.49690"},{"date":"07-10-2024","nav":"31.36100"},{"date":"04-10-2024","nav":"31.43930"},{"date":"03-10-2024","nav":"31.58440"},{"date":"01-10-2024","nav":"31.78640"},{"date":"30-09-2024","nav":"31.75670"},{"date":"27-09-2024","nav":"31.83540"},{"date":"26-09-2024","nav":"31.91360"},{"date":"25-09-2024","nav":"31.83480"},{"date":"24-09-2024","nav":"31.77090"},{"date":"23-09-2024","nav":"31.75080"},{"date":"20-09-2024","nav":"31.69890"},{"date":"19-09-2024","nav":"31.60500"},{"date":"17-09-2024","nav":"31.57280"},{"date":"16-09-2024","nav":"31.57150"},{"date":"13-09-2024","nav":"31.51660"},{"date":"12-09-2024","nav":"31.50530"},{"date":"11-09-2024","nav":"31.35750"},{"date":"10-09-2024","nav":"31.28270"},{"date":"09-09-2024","nav":"31.23240"},{"date":"06-09-2024","nav":"31.18240"},{"date":"05-09-2024","nav":"31.26390"},{"date":"04-09-2024","nav":"31.27690"},{"date":"03-09-2024","nav":"31.24960"},{"date":"02-09-2024","nav":"31.23320"},{"date":"30-08-2024","nav":"31.21700"},{"date":"29-08-2024","nav":"31.19220"},{"date":"28-08-2024","nav":"31.17230"},{"date":"27-08-2024","nav":"31.15530"},{"date":"26-08-2024","nav":"31.14640"},{"date":"23-08-2024","nav":"31.09250"},{"date":"22-08-2024","nav":"31.08980"},{"date":"21-08-2024","nav":"31.05010"},{"date":"20-08-2024","nav":"31.02570"},{"date":"19-08-2024","nav":"30.97420"},{"date":"16-08-2024","nav":"30.93770"},{"date":"14-08-2024","nav":"30.85870"},{"date":"13-08-2024","nav":"30.81980"},{"date":"12-08-2024","nav":"30.86450"},{"date":"09-08-2024","nav":"30.86330"},{"date":"08-08-2024","nav":"30.80470"},{"date":"07-08-2024","nav":"30.86850"},{"date":"06-08-2024","nav":"30.76220"},{"date":"05-08-2024","nav":"30.79260"},{"date":"02-08-2024","nav":"30.91610"},{"date":"01-08-2024","nav":"30.95250"},{"date":"31-07-2024","nav":"30.93780"},{"date":"30-07-2024","nav":"30.90720"},{"date":"29-07-2024","nav":"30.96130"},{"date":"26-07-2024","nav":"30.91990"},{"date":"25-07-2024","nav":"30.80560"},{"date":"24-07-2024","nav":"30.76600"},{"date":"23-07-2024","nav":"30.75850"},{"date":"22-07-2024","nav":"30.81920"},{"date":"19-07-2024","nav":"30.81480"},{"date":"18-07-2024","nav":"30.86680"},{"date":"16-07-2024","nav":"30.81990"},{"date":"15-07-2024","nav":"30.80460"},{"date":"12-07-2024","nav":"30.76320"},{"date":"11-07-2024","nav":"30.71970"},{"date":"10-07-2024","nav":"30.73740"},{"date":"09-07-2024","nav":"30.74140"},{"date":"08-07-2024","nav":"30.70980"},{"date":"05-07-2024","nav":"30.68660"},{"date":"04-07-2024","nav":"30.69520"},{"date":"03-07-2024","nav":"30.66690"},{"date":"02-07-2024","nav":"30.59350"},{"date":"01-07-2024","nav":"30.59310"},{"date":"28-06-2024","nav":"30.57140"},{"date":"27-06-2024","nav":"30.61980"},{"date":"26-06-2024","nav":"30.57850"},{"date":"25-06-2024","nav":"30.49630"},{"date":"24-06-2024","nav":"30.40420"},{"date":"21-06-2024","nav":"30.38100"},{"date":"20-06-2024","nav":"30.37740"},{"date":"19-06-2024","nav":"30.35810"},{"date":"18-06-2024","nav":"30.30450"},{"date":"14-06-2024","nav":"30.25510"},{"date":"13-06-2024","nav":"30.21300"},{"date":"12-06-2024","nav":"30.17400"},{"date":"11-06-2024","nav":"30.14870"},{"date":"10-06-2024","nav":"30.13040"},{"date":"07-06-2024","nav":"30.11130"},{"date":"06-06-2024","nav":"29.99350"},{"date":"05-06-2024","nav":"29.91370"},{"date":"04-06-2024","nav":"29.69000"},{"date":"03-06-2024","nav":"30.22100"},{"date":"31-05-2024","nav":"29.94440"},{"date":"30-05-2024","nav":"29.91350"},{"date":"29-05-2024","nav":"29.91440"},{"date":"28-05-2024","nav":"30.00630"},{"date":"27-05-2024","nav":"30.03460"},{"date":"24-05-2024","nav":"30.01360"},{"date":"22-05-2024","nav":"29.89940"},{"date":"21-05-2024","nav":"29.83410"},{"date":"17-05-2024","nav":"29.80850"},{"date":"16-05-2024","nav":"29.81780"},{"date":"15-05-2024","nav":"29.74800"},{"date":"14-05-2024","nav":"29.70660"},{"date":"13-05-2024","nav":"29.66680"},{"date":"10-05-2024","nav":"29.60920"},{"date":"09-05-2024","nav":"29.55820"},{"date":"08-05-2024","nav":"29.65750"},{"date":"07-05-2024","nav":"29.64510"},{"date":"06-05-2024","nav":"29.74940"},{"date":"03-05-2024","nav":"29.68800"},{"date":"02-05-2024","nav":"29.71170"},{"date":"30-04-2024","nav":"29.66530"},{"date":"29-04-2024","nav":"29.69950"},{"date":"26-04-2024","nav":"29.58650"},{"date":"25-04-2024","nav":"29.61500"},{"date":"24-04-2024","nav":"29.54450"},{"date":"23-04-2024","nav":"29.54580"},{"date":"22-04-2024","nav":"29.51460"},{"date":"19-04-2024","nav":"29.38550"},{"date":"18-04-2024","nav":"29.39390"},{"date":"16-04-2024","nav":"29.40960"},{"date":"15-04-2024","nav":"29.45560"},{"date":"12-04-2024","nav":"29.51030"},{"date":"10-04-2024","nav":"29.67240"},{"date":"08-04-2024","nav":"29.60350"},{"date":"05-04-2024","nav":"29.61670"},{"date":"04-04-2024","nav":"29.65680"},{"date":"03-04-2024","nav":"29.62580"},{"date":"02-04-2024","nav":"29.60590"},{"date":"31-03-2024","nav":"29.65390"},{"date":"28-03-2024","nav":"29.64650"},{"date":"27-03-2024","nav":"29.56190"},{"date":"26-03-2024","nav":"29.50240"},{"date":"22-03-2024","nav":"29.52440"},{"date":"21-03-2024","nav":"29.52840"},{"date":"20-03-2024","nav":"29.44550"},{"date":"19-03-2024","nav":"29.45010"},{"date":"18-03-2024","nav":"29.51350"},{"date":"15-03-2024","nav":"29.51380"},{"date":"14-03-2024","nav":"29.56560"},{"date":"13-03-2024","nav":"29.52770"},{"date":"12-03-2024","nav":"29.61270"},{"date":"11-03-2024","nav":"29.62510"},{"date":"07-03-2024","nav":"29.64050"},{"date":"06-03-2024","nav":"29.63730"},{"date":"05-03-2024","nav":"29.56880"},{"date":"04-03-2024","nav":"29.58860"},{"date":"01-03-2024","nav":"29.55490"},{"date":"29-02-2024","nav":"29.42540"},{"date":"28-02-2024","nav":"29.41490"},{"date":"27-02-2024","nav":"29.48530"},{"date":"26-02-2024","nav":"29.49860"},{"date":"23-02-2024","nav":"29.48850"},{"date":"22-02-2024","nav":"29.48780"},{"date":"21-02-2024","nav":"29.43970"},{"date":"20-02-2024","nav":"29.43830"},{"date":"16-02-2024","nav":"29.31800"},{"date":"15-02-2024","nav":"29.31100"},{"date":"14-02-2024","nav":"29.26890"},{"date":"13-02-2024","nav":"29.25190"},{"date":"12-02-2024","nav":"29.20630"},{"date":"09-02-2024","nav":"29.20460"},{"date":"08-02-2024","nav":"29.18290"},{"date":"07-02-2024","nav":"29.23350"},{"date":"06-02-2024","nav":"29.20650"},{"date":"05-02-2024","nav":"29.14370"},{"date":"02-02-2024","nav":"29.18830"},{"date":"01-02-2024","nav":"29.16760"},{"date":"31-01-2024","nav":"29.11350"},{"date":"30-01-2024","nav":"29.05960"},{"date":"29-01-2024","nav":"29.10930"},{"date":"25-01-2024","nav":"28.99390"},{"date":"24-01-2024","nav":"29.01430"},{"date":"23-01-2024","nav":"29.00390"},{"date":"19-01-2024","nav":"29.00720"},{"date":"18-01-2024","nav":"28.95020"},{"date":"17-01-2024","nav":"28.97150"},{"date":"16-01-2024","nav":"29.12090"},{"date":"15-01-2024","nav":"29.13730"},{"date":"12-01-2024","nav":"29.03890"},{"date":"11-01-2024","nav":"28.98060"},{"date":"10-01-2024","nav":"28.95930"},{"date":"09-01-2024","nav":"28.92500"},{"date":"08-01-2024","nav":"28.87840"},{"date":"05-01-2024","nav":"28.88360"},{"date":"04-01-2024","nav":"28.85480"},{"date":"03-01-2024","nav":"28.80200"},{"date":"02-01-2024","nav":"28.83770"},{"date":"01-01-2024","nav":"28.88940"},{"date":"29-12-2023","nav":"28.90810"},{"date":"28-12-2023","nav":"28.87780"},{"date":"27-12-2023","nav":"28.86330"},{"date":"26-12-2023","nav":"28.82280"},{"date":"22-12-2023","nav":"28.77940"},{"date":"21-12-2023","nav":"28.78620"},{"date":"20-12-2023","nav":"28.76560"},{"date":"19-12-2023","nav":"28.80320"},{"date":"18-12-2023","nav":"28.78660"},{"date":"15-12-2023","nav":"28.76750"},{"date":"14-12-2023","nav":"28.67700"},{"date":"13-12-2023","nav":"28.54710"},{"date":"12-12-2023","nav":"28.51450"},{"date":"11-12-2023","nav":"28.57810"},{"date":"08-12-2023","nav":"28.54600"},{"date":"07-12-2023","nav":"28.53600"},{"date":"06-12-2023","nav":"28.54090"},{"date":"05-12-2023","nav":"28.49890"},{"date":"04-12-2023","nav":"28.45470"},{"date":"01-12-2023","nav":"28.28820"},{"date":"30-11-2023","nav":"28.25220"},{"date":"29-11-2023","nav":"28.23270"},{"date":"28-11-2023","nav":"28.12230"},{"date":"24-11-2023","nav":"28.10930"},{"date":"23-11-2023","nav":"28.10860"},{"date":"22-11-2023","nav":"28.11650"},{"date":"21-11-2023","nav":"28.08670"},{"date":"20-11-2023","nav":"28.06820"},{"date":"17-11-2023","nav":"28.09380"},{"date":"16-11-2023","nav":"28.09430"},{"date":"15-11-2023","nav":"28.08080"},{"date":"13-11-2023","nav":"27.95620"},{"date":"10-11-2023","nav":"27.93230"},{"date":"09-11-2023","nav":"27.93950"},{"date":"08-11-2023","nav":"27.94440"},{"date":"07-11-2023","nav":"27.90350"},{"date":"06-11-2023","nav":"27.84670"},{"date":"03-11-2023","nav":"27.77330"},{"date":"02-11-2023","nav":"27.71340"},{"date":"01-11-2023","nav":"27.60580"},{"date":"31-10-2023","nav":"27.61880"},{"date":"30-10-2023","nav":"27.63460"},{"date":"27-10-2023","nav":"27.60370"},{"date":"26-10-2023","nav":"27.48860"},{"date":"25-10-2023","nav":"27.57730"},{"date":"23-10-2023","nav":"27.60760"},{"date":"20-10-2023","nav":"27.69510"},{"date":"19-10-2023","nav":"27.72630"},{"date":"18-10-2023","nav":"27.75750"},{"date":"17-10-2023","nav":"27.82130"},{"date":"16-10-2023","nav":"27.79350"},{"date":"13-10-2023","nav":"27.79330"},{"date":"12-10-2023","nav":"27.82120"},{"date":"11-10-2023","nav":"27.82280"},{"date":"10-10-2023","nav":"27.72800"},{"date":"09-10-2023","nav":"27.63240"},{"date":"06-10-2023","nav":"27.70720"},{"date":"05-10-2023","nav":"27.79520"},{"date":"04-10-2023","nav":"27.73290"},{"date":"03-10-2023","nav":"27.80170"},{"date":"29-09-2023","nav":"27.83310"},{"date":"27-09-2023","nav":"27.86830"},{"date":"26-09-2023","nav":"27.87330"},{"date":"25-09-2023","nav":"27.85280"},{"date":"22-09-2023","nav":"27.84510"},{"date":"21-09-2023","nav":"27.91230"},{"date":"20-09-2023","nav":"27.95640"},{"date":"18-09-2023","nav":"28.02550"},{"date":"15-09-2023","nav":"28.04460"},{"date":"14-09-2023","nav":"28.06580"},{"date":"13-09-2023","nav":"27.97660"},{"date":"12-09-2023","nav":"27.93300"},{"date":"11-09-2023","nav":"27.91180"},{"date":"08-09-2023","nav":"27.89480"},{"date":"07-09-2023","nav":"27.87910"},{"date":"06-09-2023","nav":"27.79670"},{"date":"05-09-2023","nav":"27.81030"},{"date":"04-09-2023","nav":"27.78830"},{"date":"01-09-2023","nav":"27.78470"},{"date":"31-08-2023","nav":"27.75770"},{"date":"30-08-2023","nav":"27.76310"},{"date":"29-08-2023","nav":"27.76600"},{"date":"28-08-2023","nav":"27.75160"},{"date":"25-08-2023","nav":"27.69570"},{"date":"24-08-2023","nav":"27.74420"},{"date":"23-08-2023","nav":"27.76610"},{"date":"22-08-2023","nav":"27.72260"},{"date":"21-08-2023","nav":"27.71580"},{"date":"18-08-2023","nav":"27.68400"},{"date":"17-08-2023","nav":"27.68250"},{"date":"14-08-2023","nav":"27.70880"},{"date":"11-08-2023","nav":"27.68470"},{"date":"10-08-2023","nav":"27.71570"},{"date":"09-08-2023","nav":"27.73290"},{"date":"08-08-2023","nav":"27.72180"},{"date":"07-08-2023","nav":"27.69230"},{"date":"04-08-2023","nav":"27.66300"},{"date":"03-08-2023","nav":"27.60140"},{"date":"02-08-2023","nav":"27.66490"},{"date":"01-08-2023","nav":"27.71530"},{"date":"31-07-2023","nav":"27.70590"},{"date":"28-07-2023","nav":"27.66960"},{"date":"27-07-2023","nav":"27.69540"},{"date":"26-07-2023","nav":"27.70630"},{"date":"25-07-2023","nav":"27.63860"},{"date":"24-07-2023","nav":"27.68850"},{"date":"21-07-2023","nav":"27.67600"},{"date":"20-07-2023","nav":"27.69780"},{"date":"19-07-2023","nav":"27.65900"},{"date":"18-07-2023","nav":"27.64380"},{"date":"17-07-2023","nav":"27.60730"},{"date":"14-07-2023","nav":"27.52730"},{"date":"13-07-2023","nav":"27.49170"},{"date":"12-07-2023","nav":"27.43120"},{"date":"11-07-2023","nav":"27.44030"},{"date":"10-07-2023","nav":"27.36890"},{"date":"07-07-2023","nav":"27.35600"},{"date":"06-07-2023","nav":"27.41560"},{"date":"05-07-2023","nav":"27.42640"},{"date":"04-07-2023","nav":"27.40840"},{"date":"03-07-2023","nav":"27.41650"},{"date":"30-06-2023","nav":"27.38540"},{"date":"28-06-2023","nav":"27.37010"},{"date":"27-06-2023","nav":"27.31380"},{"date":"26-06-2023","nav":"27.27230"},{"date":"23-06-2023","nav":"27.22720"},{"date":"22-06-2023","nav":"27.25530"},{"date":"21-06-2023","nav":"27.28350"},{"date":"20-06-2023","nav":"27.26430"},{"date":"19-06-2023","nav":"27.24120"},{"date":"16-06-2023","nav":"27.28800"},{"date":"15-06-2023","nav":"27.23240"},{"date":"14-06-2023","nav":"27.26300"},{"date":"13-06-2023","nav":"27.27160"},{"date":"12-06-2023","nav":"27.21450"},{"date":"09-06-2023","nav":"27.18130"},{"date":"08-06-2023","nav":"27.18220"},{"date":"07-06-2023","nav":"27.24780"},{"date":"06-06-2023","nav":"27.21900"},{"date":"05-06-2023","nav":"27.20670"},{"date":"02-06-2023","nav":"27.15550"},{"date":"01-06-2023","nav":"27.12880"},{"date":"31-05-2023","nav":"27.14180"},{"date":"30-05-2023","nav":"27.11610"},{"date":"29-05-2023","nav":"27.11340"},{"date":"26-05-2023","nav":"27.10530"},{"date":"25-05-2023","nav":"27.02260"},{"date":"24-05-2023","nav":"27.02280"},{"date":"23-05-2023","nav":"27.00470"},{"date":"22-05-2023","nav":"27.03990"},{"date":"19-05-2023","nav":"27.00110"},{"date":"18-05-2023","nav":"27.00660"},{"date":"17-05-2023","nav":"27.02780"},{"date":"16-05-2023","nav":"27.04800"},{"date":"15-05-2023","nav":"27.01830"},{"date":"12-05-2023","nav":"26.98590"},{"date":"11-05-2023","nav":"26.94160"},{"date":"10-05-2023","nav":"26.96270"},{"date":"09-05-2023","nav":"26.92130"},{"date":"08-05-2023","nav":"26.90330"},{"date":"04-05-2023","nav":"26.91540"},{"date":"03-05-2023","nav":"26.87460"},{"date":"02-05-2023","nav":"26.80080"},{"date":"28-04-2023","nav":"26.77080"},{"date":"27-04-2023","nav":"26.72490"},{"date":"26-04-2023","nav":"26.68060"},{"date":"25-04-2023","nav":"26.66060"},{"date":"24-04-2023","nav":"26.64280"},{"date":"21-04-2023","nav":"26.54910"},{"date":"20-04-2023","nav":"26.53220"},{"date":"19-04-2023","nav":"26.53570"},{"date":"18-04-2023","nav":"26.54190"},{"date":"17-04-2023","nav":"26.52410"},{"date":"13-04-2023","nav":"26.57360"},{"date":"12-04-2023","nav":"26.58670"},{"date":"11-04-2023","nav":"26.53420"},{"date":"10-04-2023","nav":"26.52290"},{"date":"06-04-2023","nav":"26.51580"},{"date":"05-04-2023","nav":"26.47910"},{"date":"03-04-2023","nav":"26.37940"},{"date":"31-03-2023","nav":"26.33430"},{"date":"29-03-2023","nav":"26.23470"},{"date":"28-03-2023","nav":"26.20020"},{"date":"27-03-2023","nav":"26.21340"},{"date":"24-03-2023","nav":"26.19740"},{"date":"23-03-2023","nav":"26.21550"},{"date":"21-03-2023","nav":"26.20910"},{"date":"20-03-2023","nav":"26.13710"},{"date":"17-03-2023","nav":"26.15830"},{"date":"16-03-2023","nav":"26.10200"},{"date":"15-03-2023","nav":"26.09730"},{"date":"14-03-2023","nav":"26.11610"},{"date":"13-03-2023","nav":"26.12500"},{"date":"10-03-2023","nav":"26.16640"},{"date":"09-03-2023","nav":"26.23030"},{"date":"08-03-2023","nav":"26.25000"},{"date":"06-03-2023","nav":"26.25810"},{"date":"03-03-2023","nav":"26.23030"},{"date":"02-03-2023","nav":"26.13850"},{"date":"01-03-2023","nav":"26.16390"},{"date":"28-02-2023","nav":"26.10630"},{"date":"27-02-2023","nav":"26.11570"},{"date":"24-02-2023","nav":"26.13980"},{"date":"23-02-2023","nav":"26.16690"},{"date":"22-02-2023","nav":"26.15720"},{"date":"21-02-2023","nav":"26.26490"},{"date":"20-02-2023","nav":"26.26750"},{"date":"17-02-2023","nav":"26.27730"},{"date":"16-02-2023","nav":"26.32090"},{"date":"15-02-2023","nav":"26.30670"},{"date":"14-02-2023","nav":"26.26680"},{"date":"13-02-2023","nav":"26.23820"},{"date":"10-02-2023","nav":"26.24520"},{"date":"09-02-2023","nav":"26.27000"},{"date":"08-02-2023","nav":"26.27140"},{"date":"07-02-2023","nav":"26.26110"},{"date":"06-02-2023","nav":"26.24630"},{"date":"03-02-2023","nav":"26.25850"},{"date":"02-02-2023","nav":"26.19050"},{"date":"01-02-2023","nav":"26.17980"},{"date":"31-01-2023","nav":"26.12790"},{"date":"30-01-2023","nav":"26.08560"},{"date":"27-01-2023","nav":"26.09560"},{"date":"25-01-2023","nav":"26.19450"},{"date":"24-01-2023","nav":"26.28460"},{"date":"23-01-2023","nav":"26.29680"},{"date":"20-01-2023","nav":"26.26830"},{"date":"19-01-2023","nav":"26.30300"},{"date":"18-01-2023","nav":"26.29700"},{"date":"17-01-2023","nav":"26.24710"},{"date":"16-01-2023","nav":"26.19850"},{"date":"13-01-2023","nav":"26.23730"},{"date":"12-01-2023","nav":"26.23360"},{"date":"11-01-2023","nav":"26.24320"},{"date":"10-01-2023","nav":"26.22960"},{"date":"09-01-2023","nav":"26.28550"},{"date":"06-01-2023","nav":"26.18810"},{"date":"05-01-2023","nav":"26.23880"},{"date":"04-01-2023","nav":"26.25570"},{"date":"03-01-2023","nav":"26.29320"},{"date":"02-01-2023","nav":"26.28060"},{"date":"30-12-2022","nav":"26.24550"},{"date":"29-12-2022","nav":"26.30230"},{"date":"28-12-2022","nav":"26.26980"},{"date":"27-12-2022","nav":"26.27530"},{"date":"26-12-2022","nav":"26.24960"},{"date":"23-12-2022","nav":"26.16640"},{"date":"22-12-2022","nav":"26.27670"},{"date":"21-12-2022","nav":"26.30510"},{"date":"20-12-2022","nav":"26.32830"},{"date":"19-12-2022","nav":"26.34620"},{"date":"16-12-2022","nav":"26.31470"},{"date":"15-12-2022","nav":"26.35050"},{"date":"14-12-2022","nav":"26.43900"},{"date":"13-12-2022","nav":"26.39830"},{"date":"12-12-2022","nav":"26.33970"},{"date":"09-12-2022","nav":"26.32750"},{"date":"08-12-2022","nav":"26.35830"},{"date":"07-12-2022","nav":"26.31190"},{"date":"06-12-2022","nav":"26.32800"},{"date":"05-12-2022","nav":"26.37720"},{"date":"02-12-2022","nav":"26.35530"},{"date":"01-12-2022","nav":"26.37960"},{"date":"30-11-2022","nav":"26.32490"},{"date":"29-11-2022","nav":"26.26340"},{"date":"28-11-2022","nav":"26.26130"},{"date":"25-11-2022","nav":"26.20620"},{"date":"24-11-2022","nav":"26.20080"},{"date":"23-11-2022","nav":"26.12650"},{"date":"22-11-2022","nav":"26.10190"},{"date":"21-11-2022","nav":"26.05660"},{"date":"18-11-2022","nav":"26.08850"},{"date":"17-11-2022","nav":"26.10780"},{"date":"16-11-2022","nav":"26.12170"},{"date":"15-11-2022","nav":"26.11020"},{"date":"14-11-2022","nav":"26.06420"},{"date":"11-11-2022","nav":"26.07590"},{"date":"10-11-2022","nav":"25.99540"},{"date":"09-11-2022","nav":"26.00650"},{"date":"07-11-2022","nav":"25.98280"},{"date":"04-11-2022","nav":"25.93240"},{"date":"03-11-2022","nav":"25.93270"},{"date":"02-11-2022","nav":"25.95860"},{"date":"01-11-2022","nav":"25.97140"},{"date":"31-10-2022","nav":"25.91770"},{"date":"28-10-2022","nav":"25.85630"},{"date":"27-10-2022","nav":"25.87230"},{"date":"25-10-2022","nav":"25.84450"},{"date":"21-10-2022","nav":"25.72260"},{"date":"20-10-2022","nav":"25.71020"},{"date":"19-10-2022","nav":"25.71580"},{"date":"18-10-2022","nav":"25.72940"},{"date":"17-10-2022","nav":"25.66860"},{"date":"14-10-2022","nav":"25.60330"},{"date":"13-10-2022","nav":"25.55750"},{"date":"12-10-2022","nav":"25.58730"},{"date":"11-10-2022","nav":"25.53420"},{"date":"10-10-2022","nav":"25.58320"},{"date":"07-10-2022","nav":"25.62890"},{"date":"06-10-2022","nav":"25.63020"},{"date":"04-10-2022","nav":"25.63220"},{"date":"03-10-2022","nav":"25.43740"},{"date":"30-09-2022","nav":"25.51140"},{"date":"29-09-2022","nav":"25.44540"},{"date":"28-09-2022","nav":"25.46560"},{"date":"27-09-2022","nav":"25.51430"},{"date":"26-09-2022","nav":"25.48490"},{"date":"23-09-2022","nav":"25.59370"},{"date":"22-09-2022","nav":"25.74550"},{"date":"21-09-2022","nav":"25.83460"},{"date":"20-09-2022","nav":"25.84600"},{"date":"19-09-2022","nav":"25.78330"},{"date":"16-09-2022","nav":"25.76880"},{"date":"15-09-2022","nav":"25.89060"},{"date":"14-09-2022","nav":"25.96700"},{"date":"13-09-2022","nav":"25.99250"},{"date":"12-09-2022","nav":"25.93000"},{"date":"09-09-2022","nav":"25.90240"},{"date":"08-09-2022","nav":"25.88980"},{"date":"07-09-2022","nav":"25.79380"},{"date":"06-09-2022","nav":"25.79300"},{"date":"05-09-2022","nav":"25.75200"},{"date":"02-09-2022","nav":"25.69360"},{"date":"01-09-2022","nav":"25.68800"},{"date":"30-08-2022","nav":"25.71900"},{"date":"29-08-2022","nav":"25.56000"},{"date":"26-08-2022","nav":"25.64750"},{"date":"25-08-2022","nav":"25.59730"},{"date":"24-08-2022","nav":"25.62680"},{"date":"23-08-2022","nav":"25.59290"},{"date":"22-08-2022","nav":"25.55920"},{"date":"19-08-2022","nav":"25.65130"},{"date":"18-08-2022","nav":"25.70310"},{"date":"17-08-2022","nav":"25.70790"},{"date":"12-08-2022","nav":"25.58100"},{"date":"11-08-2022","nav":"25.56380"},{"date":"10-08-2022","nav":"25.47840"},{"date":"08-08-2022","nav":"25.41760"},{"date":"05-08-2022","nav":"25.39300"},{"date":"04-08-2022","nav":"25.47350"},{"date":"03-08-2022","nav":"25.42180"},{"date":"02-08-2022","nav":"25.42450"},{"date":"01-08-2022","nav":"25.41410"},{"date":"29-07-2022","nav":"25.30260"},{"date":"28-07-2022","nav":"25.23670"},{"date":"27-07-2022","nav":"25.17450"},{"date":"26-07-2022","nav":"25.12530"},{"date":"25-07-2022","nav":"25.17830"},{"date":"22-07-2022","nav":"25.15670"},{"date":"21-07-2022","nav":"25.09000"},{"date":"20-07-2022","nav":"25.06100"},{"date":"19-07-2022","nav":"25.01950"},{"date":"18-07-2022","nav":"24.99190"},{"date":"15-07-2022","nav":"24.91290"},{"date":"14-07-2022","nav":"24.90080"},{"date":"13-07-2022","nav":"24.93580"},{"date":"12-07-2022","nav":"24.90300"},{"date":"11-07-2022","nav":"24.90920"},{"date":"08-07-2022","nav":"24.91700"},{"date":"07-07-2022","nav":"24.90510"},{"date":"06-07-2022","nav":"24.91060"},{"date":"05-07-2022","nav":"24.81120"},{"date":"04-07-2022","nav":"24.81750"},{"date":"01-07-2022","nav":"24.75300"},{"date":"30-06-2022","nav":"24.76230"},{"date":"29-06-2022","nav":"24.74930"},{"date":"28-06-2022","nav":"24.74950"},{"date":"27-06-2022","nav":"24.77090"},{"date":"24-06-2022","nav":"24.70330"},{"date":"23-06-2022","nav":"24.66990"},{"date":"22-06-2022","nav":"24.63120"},{"date":"21-06-2022","nav":"24.66140"},{"date":"20-06-2022","nav":"24.58280"},{"date":"17-06-2022","nav":"24.52810"},{"date":"16-06-2022","nav":"24.52380"},{"date":"15-06-2022","nav":"24.61240"},{"date":"14-06-2022","nav":"24.61510"},{"date":"13-06-2022","nav":"24.61150"},{"date":"10-06-2022","nav":"24.74470"},{"date":"09-06-2022","nav":"24.81430"},{"date":"08-06-2022","nav":"24.78530"},{"date":"07-06-2022","nav":"24.77920"},{"date":"06-06-2022","nav":"24.84710"},{"date":"03-06-2022","nav":"24.86030"},{"date":"02-06-2022","nav":"24.89460"},{"date":"01-06-2022","nav":"24.86680"},{"date":"31-05-2022","nav":"24.87850"},{"date":"30-05-2022","nav":"24.89640"},{"date":"27-05-2022","nav":"24.83560"},{"date":"26-05-2022","nav":"24.78000"},{"date":"25-05-2022","nav":"24.72870"},{"date":"24-05-2022","nav":"24.74590"},{"date":"23-05-2022","nav":"24.76120"},{"date":"20-05-2022","nav":"24.74800"},{"date":"19-05-2022","nav":"24.61740"},{"date":"18-05-2022","nav":"24.73070"},{"date":"17-05-2022","nav":"24.73800"},{"date":"13-05-2022","nav":"24.61040"},{"date":"12-05-2022","nav":"24.65300"},{"date":"11-05-2022","nav":"24.73170"},{"date":"10-05-2022","nav":"24.72340"},{"date":"09-05-2022","nav":"24.69110"},{"date":"06-05-2022","nav":"24.74050"},{"date":"05-05-2022","nav":"24.82530"},{"date":"04-05-2022","nav":"24.85260"},{"date":"02-05-2022","nav":"25.10020"},{"date":"29-04-2022","nav":"25.10840"},{"date":"28-04-2022","nav":"25.15900"},{"date":"27-04-2022","nav":"25.12110"},{"date":"26-04-2022","nav":"25.17780"},{"date":"25-04-2022","nav":"25.12020"},{"date":"22-04-2022","nav":"25.12310"},{"date":"21-04-2022","nav":"25.19080"},{"date":"20-04-2022","nav":"25.15100"},{"date":"19-04-2022","nav":"25.11060"},{"date":"18-04-2022","nav":"25.13380"},{"date":"13-04-2022","nav":"25.17170"},{"date":"12-04-2022","nav":"25.20280"},{"date":"11-04-2022","nav":"25.22820"},{"date":"08-04-2022","nav":"25.26030"},{"date":"07-04-2022","nav":"25.33410"},{"date":"06-04-2022","nav":"25.35080"},{"date":"05-04-2022","nav":"25.37470"},{"date":"04-04-2022","nav":"25.39730"},{"date":"31-03-2022","nav":"25.26850"},{"date":"30-03-2022","nav":"25.28310"},{"date":"29-03-2022","nav":"25.22650"},{"date":"28-03-2022","nav":"25.17820"},{"date":"25-03-2022","nav":"25.17030"},{"date":"24-03-2022","nav":"25.17630"},{"date":"23-03-2022","nav":"25.18600"},{"date":"22-03-2022","nav":"25.21970"},{"date":"21-03-2022","nav":"25.18800"},{"date":"17-03-2022","nav":"25.23820"},{"date":"16-03-2022","nav":"25.13310"},{"date":"15-03-2022","nav":"25.04620"},{"date":"14-03-2022","nav":"25.07620"},{"date":"11-03-2022","nav":"24.98280"},{"date":"10-03-2022","nav":"24.99040"},{"date":"09-03-2022","nav":"24.88610"},{"date":"08-03-2022","nav":"24.76820"},{"date":"07-03-2022","nav":"24.71100"},{"date":"04-03-2022","nav":"24.87980"},{"date":"03-03-2022","nav":"24.94990"},{"date":"02-03-2022","nav":"25.01070"},{"date":"28-02-2022","nav":"25.10310"},{"date":"25-02-2022","nav":"25.05530"},{"date":"24-02-2022","nav":"24.92150"},{"date":"23-02-2022","nav":"25.15280"},{"date":"22-02-2022","nav":"25.13820"},{"date":"21-02-2022","nav":"25.19660"},{"date":"18-02-2022","nav":"25.21700"},{"date":"17-02-2022","nav":"25.22990"},{"date":"16-02-2022","nav":"25.25990"},{"date":"15-02-2022","nav":"25.28050"},{"date":"14-02-2022","nav":"25.16600"},{"date":"11-02-2022","nav":"25.30050"},{"date":"10-02-2022","nav":"25.34980"},{"date":"09-02-2022","nav":"25.29500"},{"date":"08-02-2022","nav":"25.22630"},{"date":"04-02-2022","nav":"25.26040"},{"date":"03-02-2022","nav":"25.25820"},{"date":"02-02-2022","nav":"25.30310"},{"date":"01-02-2022","nav":"25.26850"},{"date":"31-01-2022","nav":"25.22430"},{"date":"28-01-2022","nav":"25.09930"},{"date":"27-01-2022","nav":"25.12240"},{"date":"25-01-2022","nav":"25.19570"},{"date":"24-01-2022","nav":"25.16810"},{"date":"21-01-2022","nav":"25.30590"},{"date":"20-01-2022","nav":"25.37600"},{"date":"19-01-2022","nav":"25.39400"},{"date":"18-01-2022","nav":"25.43220"},{"date":"17-01-2022","nav":"25.47980"},{"date":"14-01-2022","nav":"25.50340"},{"date":"13-01-2022","nav":"25.50780"},{"date":"12-01-2022","nav":"25.48680"},{"date":"11-01-2022","nav":"25.44350"},{"date":"10-01-2022","nav":"25.41980"},{"date":"07-01-2022","nav":"25.39290"},{"date":"06-01-2022","nav":"25.37580"},{"date":"05-01-2022","nav":"25.41750"},{"date":"04-01-2022","nav":"25.38150"},{"date":"03-01-2022","nav":"25.36930"},{"date":"31-12-2021","nav":"25.29770"},{"date":"30-12-2021","nav":"25.25020"},{"date":"29-12-2021","nav":"25.24010"},{"date":"28-12-2021","nav":"25.24290"},{"date":"27-12-2021","nav":"25.20030"},{"date":"24-12-2021","nav":"25.15300"},{"date":"23-12-2021","nav":"25.17860"},{"date":"22-12-2021","nav":"25.15130"},{"date":"21-12-2021","nav":"25.08760"},{"date":"20-12-2021","nav":"25.04780"},{"date":"17-12-2021","nav":"25.16990"},{"date":"16-12-2021","nav":"25.23340"},{"date":"15-12-2021","nav":"25.24120"},{"date":"14-12-2021","nav":"25.27840"},{"date":"13-12-2021","nav":"25.26630"},{"date":"10-12-2021","nav":"25.27600"},{"date":"09-12-2021","nav":"25.27190"},{"date":"08-12-2021","nav":"25.25810"},{"date":"07-12-2021","nav":"25.16040"},{"date":"06-12-2021","nav":"25.10130"},{"date":"03-12-2021","nav":"25.16070"},{"date":"02-12-2021","nav":"25.18790"},{"date":"01-12-2021","nav":"25.14620"},{"date":"30-11-2021","nav":"25.11410"},{"date":"29-11-2021","nav":"25.11610"},{"date":"26-11-2021","nav":"25.13390"},{"date":"25-11-2021","nav":"25.25700"},{"date":"24-11-2021","nav":"25.24200"},{"date":"23-11-2021","nav":"25.25990"},{"date":"22-11-2021","nav":"25.23240"},{"date":"18-11-2021","nav":"25.30440"},{"date":"17-11-2021","nav":"25.34550"},{"date":"16-11-2021","nav":"25.36770"},{"date":"15-11-2021","nav":"25.39590"},{"date":"12-11-2021","nav":"25.39250"},{"date":"11-11-2021","nav":"25.34800"},{"date":"10-11-2021","nav":"25.37230"},{"date":"09-11-2021","nav":"25.38600"},{"date":"08-11-2021","nav":"25.37280"},{"date":"03-11-2021","nav":"25.32120"},{"date":"02-11-2021","nav":"25.32240"},{"date":"01-11-2021","nav":"25.33090"},{"date":"29-10-2021","nav":"25.24850"},{"date":"28-10-2021","nav":"25.24680"},{"date":"27-10-2021","nav":"25.34060"},{"date":"26-10-2021","nav":"25.36130"},{"date":"25-10-2021","nav":"25.34990"},{"date":"21-10-2021","nav":"25.32740"},{"date":"20-10-2021","nav":"25.33540"},{"date":"18-10-2021","nav":"25.36700"},{"date":"14-10-2021","nav":"25.33960"},{"date":"13-10-2021","nav":"25.27690"},{"date":"12-10-2021","nav":"25.21700"},{"date":"11-10-2021","nav":"25.21920"},{"date":"08-10-2021","nav":"25.20460"},{"date":"07-10-2021","nav":"25.19820"},{"date":"06-10-2021","nav":"25.13060"},{"date":"05-10-2021","nav":"25.18340"},{"date":"04-10-2021","nav":"25.17400"},{"date":"01-10-2021","nav":"25.13890"},{"date":"30-09-2021","nav":"25.16660"},{"date":"29-09-2021","nav":"24.56800"},{"date":"28-09-2021","nav":"24.55190"},{"date":"27-09-2021","nav":"24.60170"},{"date":"24-09-2021","nav":"24.64270"},{"date":"23-09-2021","nav":"24.67190"},{"date":"22-09-2021","nav":"24.61690"},{"date":"21-09-2021","nav":"23.69370"},{"date":"20-09-2021","nav":"23.64670"},{"date":"17-09-2021","nav":"23.68070"},{"date":"16-09-2021","nav":"23.70130"},{"date":"15-09-2021","nav":"23.65840"},{"date":"14-09-2021","nav":"23.58150"},{"date":"13-09-2021","nav":"23.58020"},{"date":"09-09-2021","nav":"23.57530"},{"date":"08-09-2021","nav":"23.55250"},{"date":"07-09-2021","nav":"23.54730"},{"date":"06-09-2021","nav":"23.58480"},{"date":"03-09-2021","nav":"23.56660"},{"date":"02-09-2021","nav":"23.54970"},{"date":"01-09-2021","nav":"23.51570"},{"date":"31-08-2021","nav":"23.52040"},{"date":"30-08-2021","nav":"23.47530"},{"date":"27-08-2021","nav":"23.40400"},{"date":"26-08-2021","nav":"23.36760"},{"date":"25-08-2021","nav":"23.34550"},{"date":"24-08-2021","nav":"23.33840"},{"date":"23-08-2021","nav":"23.31210"},{"date":"20-08-2021","nav":"23.28670"},{"date":"18-08-2021","nav":"23.34080"},{"date":"17-08-2021","nav":"23.34630"},{"date":"13-08-2021","nav":"23.31830"},{"date":"12-08-2021","nav":"23.26320"},{"date":"11-08-2021","nav":"23.20860"},{"date":"10-08-2021","nav":"23.22520"},{"date":"09-08-2021","nav":"23.23640"},{"date":"06-08-2021","nav":"23.23630"},{"date":"05-08-2021","nav":"23.28000"},{"date":"04-08-2021","nav":"23.28090"},{"date":"03-08-2021","nav":"23.24910"},{"date":"02-08-2021","nav":"23.18550"},{"date":"30-07-2021","nav":"23.12890"},{"date":"29-07-2021","nav":"23.12810"},{"date":"28-07-2021","nav":"23.09990"},{"date":"27-07-2021","nav":"23.10310"},{"date":"26-07-2021","nav":"23.12350"},{"date":"23-07-2021","nav":"23.10580"},{"date":"22-07-2021","nav":"23.07090"},{"date":"20-07-2021","nav":"23.05180"},{"date":"19-07-2021","nav":"23.10480"},{"date":"16-07-2021","nav":"23.12590"},{"date":"15-07-2021","nav":"23.13430"},{"date":"14-07-2021","nav":"23.08640"},{"date":"13-07-2021","nav":"23.06390"},{"date":"12-07-2021","nav":"23.01590"},{"date":"09-07-2021","nav":"23.00880"},{"date":"08-07-2021","nav":"23.01310"},{"date":"07-07-2021","nav":"23.04650"},{"date":"06-07-2021","nav":"22.99200"},{"date":"05-07-2021","nav":"23.01360"},{"date":"02-07-2021","nav":"22.97260"},{"date":"01-07-2021","nav":"22.96260"},{"date":"30-06-2021","nav":"22.96190"},{"date":"29-06-2021","nav":"22.97090"},{"date":"28-06-2021","nav":"22.99160"},{"date":"25-06-2021","nav":"22.98830"},{"date":"24-06-2021","nav":"22.94420"},{"date":"23-06-2021","nav":"22.88670"},{"date":"22-06-2021","nav":"22.91250"},{"date":"21-06-2021","nav":"22.90990"},{"date":"18-06-2021","nav":"22.89470"},{"date":"17-06-2021","nav":"22.90700"},{"date":"16-06-2021","nav":"22.90490"},{"date":"15-06-2021","nav":"22.94970"},{"date":"14-06-2021","nav":"22.93770"},{"date":"11-06-2021","nav":"22.93150"},{"date":"10-06-2021","nav":"22.92390"},{"date":"09-06-2021","nav":"22.88680"},{"date":"08-06-2021","nav":"22.90740"},{"date":"07-06-2021","nav":"22.88820"},{"date":"04-06-2021","nav":"22.83330"},{"date":"03-06-2021","nav":"22.85410"},{"date":"02-06-2021","nav":"22.81460"},{"date":"01-06-2021","nav":"22.79120"},{"date":"31-05-2021","nav":"22.81730"},{"date":"28-05-2021","nav":"22.78100"},{"date":"27-05-2021","nav":"22.78120"},{"date":"25-05-2021","nav":"22.73300"},{"date":"24-05-2021","nav":"22.70480"},{"date":"21-05-2021","nav":"22.68550"},{"date":"20-05-2021","nav":"22.60300"},{"date":"19-05-2021","nav":"22.62980"},{"date":"18-05-2021","nav":"22.61640"},{"date":"17-05-2021","nav":"22.55220"},{"date":"14-05-2021","nav":"22.47730"},{"date":"12-05-2021","nav":"22.49450"},{"date":"11-05-2021","nav":"22.54970"},{"date":"10-05-2021","nav":"22.55820"},{"date":"07-05-2021","nav":"22.50790"},{"date":"06-05-2021","nav":"22.47710"},{"date":"05-05-2021","nav":"22.46370"},{"date":"04-05-2021","nav":"22.41100"},{"date":"03-05-2021","nav":"22.45030"},{"date":"30-04-2021","nav":"22.42020"},{"date":"29-04-2021","nav":"22.47980"},{"date":"28-04-2021","nav":"22.46860"},{"date":"27-04-2021","nav":"22.41220"},{"date":"26-04-2021","nav":"22.36840"},{"date":"23-04-2021","nav":"22.30150"},{"date":"22-04-2021","nav":"22.31820"},{"date":"20-04-2021","nav":"22.25250"},{"date":"19-04-2021","nav":"22.26450"},{"date":"16-04-2021","nav":"22.33780"},{"date":"15-04-2021","nav":"22.31140"},{"date":"12-04-2021","nav":"22.20630"},{"date":"09-04-2021","nav":"22.37250"},{"date":"08-04-2021","nav":"22.39040"},{"date":"07-04-2021","nav":"22.35630"},{"date":"06-04-2021","nav":"22.28330"},{"date":"05-04-2021","nav":"22.27710"},{"date":"31-03-2021","nav":"22.26600"},{"date":"30-03-2021","nav":"22.30230"},{"date":"26-03-2021","nav":"22.22100"},{"date":"25-03-2021","nav":"22.15850"},{"date":"24-03-2021","nav":"22.21030"},{"date":"23-03-2021","nav":"22.28700"},{"date":"22-03-2021","nav":"22.23830"},{"date":"19-03-2021","nav":"22.23840"},{"date":"18-03-2021","nav":"22.18790"},{"date":"17-03-2021","nav":"22.23830"},{"date":"16-03-2021","nav":"22.29990"},{"date":"15-03-2021","nav":"22.32320"},{"date":"12-03-2021","nav":"22.36270"},{"date":"10-03-2021","nav":"22.39790"},{"date":"09-03-2021","nav":"22.37140"},{"date":"08-03-2021","nav":"22.35640"},{"date":"05-03-2021","nav":"22.33540"},{"date":"04-03-2021","nav":"22.36130"},{"date":"03-03-2021","nav":"22.41460"},{"date":"02-03-2021","nav":"22.33140"},{"date":"01-03-2021","nav":"22.27510"},{"date":"26-02-2021","nav":"22.23350"},{"date":"25-02-2021","nav":"22.39120"},{"date":"24-02-2021","nav":"22.36130"},{"date":"23-02-2021","nav":"22.26190"},{"date":"22-02-2021","nav":"22.24180"},{"date":"18-02-2021","nav":"22.41040"},{"date":"17-02-2021","nav":"22.43630"},{"date":"16-02-2021","nav":"22.43990"},{"date":"15-02-2021","nav":"22.46310"},{"date":"12-02-2021","nav":"22.38580"},{"date":"11-02-2021","nav":"22.37260"},{"date":"10-02-2021","nav":"22.34920"},{"date":"09-02-2021","nav":"22.37040"},{"date":"08-02-2021","nav":"22.35640"},{"date":"05-02-2021","nav":"22.27340"},{"date":"04-02-2021","nav":"22.31810"},{"date":"03-02-2021","nav":"22.29140"},{"date":"02-02-2021","nav":"22.24090"},{"date":"01-02-2021","nav":"22.11360"},{"date":"29-01-2021","nav":"21.87840"},{"date":"28-01-2021","nav":"21.91780"},{"date":"27-01-2021","nav":"21.93850"},{"date":"25-01-2021","nav":"22.02730"},{"date":"22-01-2021","nav":"22.04630"},{"date":"21-01-2021","nav":"22.13810"},{"date":"20-01-2021","nav":"22.17000"},{"date":"19-01-2021","nav":"22.13020"},{"date":"18-01-2021","nav":"22.06210"},{"date":"15-01-2021","nav":"22.12940"},{"date":"14-01-2021","nav":"22.17990"},{"date":"13-01-2021","nav":"22.17460"},{"date":"12-01-2021","nav":"22.15030"},{"date":"11-01-2021","nav":"22.12770"},{"date":"08-01-2021","nav":"22.09680"},{"date":"07-01-2021","nav":"22.03930"},{"date":"06-01-2021","nav":"22.02320"},{"date":"05-01-2021","nav":"22.03110"},{"date":"04-01-2021","nav":"22.00520"},{"date":"01-01-2021","nav":"21.93400"},{"date":"31-12-2020","nav":"21.92370"},{"date":"30-12-2020","nav":"21.92620"},{"date":"29-12-2020","nav":"21.91240"},{"date":"28-12-2020","nav":"21.88120"},{"date":"24-12-2020","nav":"21.82590"},{"date":"23-12-2020","nav":"21.76310"},{"date":"22-12-2020","nav":"21.72210"},{"date":"21-12-2020","nav":"21.66570"},{"date":"18-12-2020","nav":"21.81160"},{"date":"17-12-2020","nav":"21.80330"},{"date":"16-12-2020","nav":"21.80170"},{"date":"15-12-2020","nav":"21.77010"},{"date":"14-12-2020","nav":"21.78490"},{"date":"11-12-2020","nav":"21.74950"},{"date":"10-12-2020","nav":"21.75270"},{"date":"09-12-2020","nav":"21.75410"},{"date":"08-12-2020","nav":"21.70630"},{"date":"07-12-2020","nav":"21.69960"},{"date":"04-12-2020","nav":"21.66040"},{"date":"03-12-2020","nav":"21.58640"},{"date":"02-12-2020","nav":"21.60320"},{"date":"01-12-2020","nav":"21.60210"},{"date":"27-11-2020","nav":"21.55820"},{"date":"26-11-2020","nav":"21.58090"},{"date":"25-11-2020","nav":"21.52650"},{"date":"24-11-2020","nav":"21.59380"},{"date":"23-11-2020","nav":"21.53670"},{"date":"20-11-2020","nav":"21.53860"},{"date":"19-11-2020","nav":"21.50240"},{"date":"18-11-2020","nav":"21.56370"},{"date":"17-11-2020","nav":"21.55390"},{"date":"13-11-2020","nav":"21.50520"},{"date":"12-11-2020","nav":"21.47580"},{"date":"11-11-2020","nav":"21.48880"},{"date":"10-11-2020","nav":"21.43760"},{"date":"09-11-2020","nav":"21.38690"},{"date":"06-11-2020","nav":"21.28940"},{"date":"05-11-2020","nav":"21.24820"},{"date":"04-11-2020","nav":"21.17120"},{"date":"03-11-2020","nav":"21.15210"},{"date":"02-11-2020","nav":"21.08950"},{"date":"29-10-2020","nav":"21.06750"},{"date":"28-10-2020","nav":"21.09340"},{"date":"27-10-2020","nav":"21.12920"},{"date":"26-10-2020","nav":"21.08990"},{"date":"23-10-2020","nav":"21.13290"},{"date":"22-10-2020","nav":"21.10330"},{"date":"21-10-2020","nav":"21.11870"},{"date":"20-10-2020","nav":"21.09920"},{"date":"19-10-2020","nav":"21.06810"},{"date":"16-10-2020","nav":"21.00770"},{"date":"15-10-2020","nav":"20.98140"},{"date":"14-10-2020","nav":"21.07110"},{"date":"13-10-2020","nav":"21.03610"},{"date":"12-10-2020","nav":"21.02740"},{"date":"09-10-2020","nav":"21.02800"},{"date":"08-10-2020","nav":"20.95140"},{"date":"07-10-2020","nav":"20.92110"},{"date":"06-10-2020","nav":"20.89910"},{"date":"05-10-2020","nav":"20.85580"},{"date":"01-10-2020","nav":"20.83370"},{"date":"30-09-2020","nav":"20.76460"},{"date":"29-09-2020","nav":"20.76450"},{"date":"28-09-2020","nav":"20.78450"},{"date":"25-09-2020","nav":"20.71830"},{"date":"24-09-2020","nav":"20.63180"},{"date":"23-09-2020","nav":"20.72050"},{"date":"22-09-2020","nav":"20.75250"},{"date":"21-09-2020","nav":"20.76100"},{"date":"18-09-2020","nav":"20.86730"},{"date":"17-09-2020","nav":"20.86450"},{"date":"16-09-2020","nav":"20.90070"},{"date":"15-09-2020","nav":"20.86620"},{"date":"14-09-2020","nav":"20.84040"},{"date":"11-09-2020","nav":"20.85820"},{"date":"10-09-2020","nav":"20.84570"},{"date":"09-09-2020","nav":"20.80260"},{"date":"08-09-2020","nav":"20.82530"},{"date":"07-09-2020","nav":"20.86070"},{"date":"04-09-2020","nav":"20.87820"},{"date":"03-09-2020","nav":"20.95760"},{"date":"02-09-2020","nav":"20.97120"},{"date":"01-09-2020","nav":"20.93510"},{"date":"31-08-2020","nav":"20.84480"},{"date":"28-08-2020","nav":"20.89060"},{"date":"27-08-2020","nav":"20.85690"},{"date":"26-08-2020","nav":"20.86740"},{"date":"25-08-2020","nav":"20.86470"},{"date":"24-08-2020","nav":"20.84670"},{"date":"21-08-2020","nav":"20.83930"},{"date":"20-08-2020","nav":"20.85970"},{"date":"19-08-2020","nav":"20.87830"},{"date":"18-08-2020","nav":"20.87090"},{"date":"17-08-2020","nav":"20.81940"},{"date":"14-08-2020","nav":"20.81390"},{"date":"13-08-2020","nav":"20.88330"},{"date":"12-08-2020","nav":"20.85580"},{"date":"11-08-2020","nav":"20.87180"},{"date":"10-08-2020","nav":"20.86740"},{"date":"07-08-2020","nav":"20.85050"},{"date":"06-08-2020","nav":"20.85610"},{"date":"05-08-2020","nav":"20.82820"},{"date":"04-08-2020","nav":"20.81460"},{"date":"03-08-2020","nav":"20.75620"},{"date":"31-07-2020","nav":"20.80260"},{"date":"30-07-2020","nav":"20.76090"},{"date":"29-07-2020","nav":"20.80180"},{"date":"28-07-2020","nav":"20.81830"},{"date":"27-07-2020","nav":"20.79720"},{"date":"24-07-2020","nav":"20.85000"},{"date":"23-07-2020","nav":"20.87490"},{"date":"22-07-2020","nav":"20.84360"},{"date":"21-07-2020","nav":"20.86260"},{"date":"20-07-2020","nav":"20.81410"},{"date":"17-07-2020","nav":"20.75440"},{"date":"16-07-2020","nav":"20.66920"},{"date":"15-07-2020","nav":"20.61980"},{"date":"14-07-2020","nav":"20.61300"},{"date":"13-07-2020","nav":"20.67060"},{"date":"10-07-2020","nav":"20.65270"},{"date":"09-07-2020","nav":"20.66060"},{"date":"08-07-2020","nav":"20.63000"},{"date":"07-07-2020","nav":"20.65840"},{"date":"06-07-2020","nav":"20.61630"},{"date":"03-07-2020","nav":"20.53550"},{"date":"02-07-2020","nav":"20.47720"},{"date":"01-07-2020","nav":"20.43480"},{"date":"30-06-2020","nav":"20.37230"},{"date":"29-06-2020","nav":"20.35090"},{"date":"26-06-2020","nav":"20.38720"},{"date":"25-06-2020","nav":"20.34390"},{"date":"24-06-2020","nav":"20.32510"},{"date":"23-06-2020","nav":"20.43490"},{"date":"22-06-2020","nav":"20.32630"},{"date":"19-06-2020","nav":"20.29830"},{"date":"18-06-2020","nav":"20.17720"},{"date":"17-06-2020","nav":"20.08110"},{"date":"16-06-2020","nav":"20.05630"},{"date":"15-06-2020","nav":"20.00070"},{"date":"12-06-2020","nav":"20.07800"},{"date":"11-06-2020","nav":"20.03220"},{"date":"10-06-2020","nav":"20.11000"},{"date":"09-06-2020","nav":"20.07740"},{"date":"08-06-2020","nav":"20.15210"},{"date":"05-06-2020","nav":"20.14370"},{"date":"04-06-2020","nav":"20.04020"},{"date":"03-06-2020","nav":"20.09110"},{"date":"02-06-2020","nav":"20.03730"},{"date":"01-06-2020","nav":"19.98170"},{"date":"29-05-2020","nav":"19.88730"},{"date":"28-05-2020","nav":"19.84530"},{"date":"27-05-2020","nav":"19.73510"},{"date":"26-05-2020","nav":"19.61120"},{"date":"22-05-2020","nav":"19.59630"},{"date":"21-05-2020","nav":"19.59860"},{"date":"20-05-2020","nav":"19.57050"},{"date":"19-05-2020","nav":"19.45920"},{"date":"18-05-2020","nav":"19.40800"},{"date":"15-05-2020","nav":"19.56230"},{"date":"14-05-2020","nav":"19.55950"},{"date":"13-05-2020","nav":"19.63100"},{"date":"12-05-2020","nav":"19.52670"},{"date":"11-05-2020","nav":"19.50650"},{"date":"08-05-2020","nav":"19.55710"},{"date":"06-05-2020","nav":"19.57100"},{"date":"05-05-2020","nav":"19.49170"},{"date":"04-05-2020","nav":"19.51290"},{"date":"30-04-2020","nav":"19.74140"},{"date":"29-04-2020","nav":"19.65240"},{"date":"28-04-2020","nav":"19.60900"},{"date":"27-04-2020","nav":"19.59330"},{"date":"24-04-2020","nav":"19.51740"},{"date":"23-04-2020","nav":"19.65950"},{"date":"22-04-2020","nav":"19.59400"},{"date":"21-04-2020","nav":"19.48180"},{"date":"20-04-2020","nav":"19.58300"},{"date":"17-04-2020","nav":"19.54090"},{"date":"16-04-2020","nav":"19.33360"},{"date":"15-04-2020","nav":"19.26160"},{"date":"13-04-2020","nav":"19.27000"},{"date":"09-04-2020","nav":"19.32530"},{"date":"08-04-2020","nav":"19.19520"},{"date":"07-04-2020","nav":"19.28320"},{"date":"03-04-2020","nav":"18.92860"},{"date":"31-03-2020","nav":"19.18740"},{"date":"30-03-2020","nav":"18.98010"},{"date":"27-03-2020","nav":"19.10360"},{"date":"26-03-2020","nav":"18.71570"},{"date":"24-03-2020","nav":"18.26810"},{"date":"23-03-2020","nav":"18.22480"},{"date":"20-03-2020","nav":"18.83360"},{"date":"19-03-2020","nav":"18.64530"},{"date":"18-03-2020","nav":"18.87840"},{"date":"17-03-2020","nav":"19.22100"},{"date":"16-03-2020","nav":"19.43060"},{"date":"13-03-2020","nav":"19.77570"},{"date":"12-03-2020","nav":"19.71010"},{"date":"11-03-2020","nav":"20.13710"},{"date":"09-03-2020","nav":"20.15450"},{"date":"06-03-2020","nav":"20.36570"},{"date":"05-03-2020","nav":"20.45680"},{"date":"04-03-2020","nav":"20.45880"},{"date":"03-03-2020","nav":"20.49650"},{"date":"02-03-2020","nav":"20.40690"},{"date":"28-02-2020","nav":"20.42570"},{"date":"27-02-2020","nav":"20.57680"},{"date":"26-02-2020","nav":"20.59680"},{"date":"25-02-2020","nav":"20.58230"},{"date":"24-02-2020","nav":"20.60250"},{"date":"20-02-2020","nav":"20.66580"},{"date":"18-02-2020","nav":"20.61000"},{"date":"17-02-2020","nav":"20.63120"},{"date":"14-02-2020","nav":"20.64920"},{"date":"13-02-2020","nav":"20.65440"},{"date":"12-02-2020","nav":"20.65300"},{"date":"11-02-2020","nav":"20.61470"},{"date":"10-02-2020","nav":"20.60520"},{"date":"07-02-2020","nav":"20.59580"},{"date":"06-02-2020","nav":"20.54500"},{"date":"05-02-2020","nav":"20.48800"},{"date":"04-02-2020","nav":"20.44350"},{"date":"03-02-2020","nav":"20.33870"},{"date":"31-01-2020","nav":"20.39460"},{"date":"30-01-2020","nav":"20.40320"},{"date":"29-01-2020","nav":"20.42730"},{"date":"28-01-2020","nav":"20.41270"},{"date":"27-01-2020","nav":"20.44090"},{"date":"24-01-2020","nav":"20.46660"},{"date":"23-01-2020","nav":"20.39110"},{"date":"22-01-2020","nav":"20.32350"},{"date":"21-01-2020","nav":"20.32420"},{"date":"20-01-2020","nav":"20.34750"},{"date":"17-01-2020","nav":"20.38100"},{"date":"16-01-2020","nav":"20.38110"},{"date":"15-01-2020","nav":"20.35690"},{"date":"14-01-2020","nav":"20.35170"},{"date":"13-01-2020","nav":"20.34170"},{"date":"10-01-2020","nav":"20.33130"},{"date":"09-01-2020","nav":"20.33650"},{"date":"08-01-2020","nav":"20.24690"},{"date":"07-01-2020","nav":"20.24280"},{"date":"06-01-2020","nav":"20.20640"},{"date":"03-01-2020","nav":"20.27420"},{"date":"02-01-2020","nav":"20.28950"},{"date":"01-01-2020","nav":"20.24860"},{"date":"31-12-2019","nav":"20.24030"},{"date":"30-12-2019","nav":"20.26880"},{"date":"27-12-2019","nav":"20.27120"},{"date":"26-12-2019","nav":"20.21640"},{"date":"24-12-2019","nav":"20.25150"},{"date":"23-12-2019","nav":"20.26570"},{"date":"20-12-2019","nav":"20.26820"},{"date":"19-12-2019","nav":"20.23040"},{"date":"18-12-2019","nav":"20.22050"},{"date":"17-12-2019","nav":"20.20020"},{"date":"16-12-2019","nav":"20.17270"},{"date":"13-12-2019","nav":"20.18090"},{"date":"12-12-2019","nav":"20.15030"},{"date":"11-12-2019","nav":"20.11700"},{"date":"10-12-2019","nav":"20.11170"},{"date":"09-12-2019","nav":"20.12530"},{"date":"06-12-2019","nav":"20.12750"},{"date":"05-12-2019","nav":"20.15400"},{"date":"04-12-2019","nav":"20.20900"},{"date":"03-12-2019","nav":"20.18960"},{"date":"02-12-2019","nav":"20.21200"},{"date":"29-11-2019","nav":"20.20160"},{"date":"28-11-2019","nav":"20.21730"},{"date":"27-11-2019","nav":"20.17720"},{"date":"26-11-2019","nav":"20.17040"},{"date":"25-11-2019","nav":"20.16080"},{"date":"22-11-2019","nav":"20.10130"},{"date":"21-11-2019","nav":"20.11410"},{"date":"20-11-2019","nav":"20.07120"},{"date":"19-11-2019","nav":"20.04130"},{"date":"18-11-2019","nav":"20.02700"},{"date":"15-11-2019","nav":"20.03160"},{"date":"14-11-2019","nav":"20.00510"},{"date":"13-11-2019","nav":"19.96810"},{"date":"11-11-2019","nav":"19.98460"},{"date":"08-11-2019","nav":"19.96710"},{"date":"07-11-2019","nav":"19.98630"},{"date":"06-11-2019","nav":"19.97360"},{"date":"05-11-2019","nav":"19.94620"},{"date":"04-11-2019","nav":"19.96640"},{"date":"01-11-2019","nav":"19.96290"},{"date":"31-10-2019","nav":"19.94560"},{"date":"30-10-2019","nav":"19.96150"},{"date":"29-10-2019","nav":"19.92570"},{"date":"25-10-2019","nav":"19.84310"},{"date":"24-10-2019","nav":"19.82810"},{"date":"23-10-2019","nav":"19.81050"},{"date":"22-10-2019","nav":"19.79540"},{"date":"18-10-2019","nav":"19.72320"},{"date":"17-10-2019","nav":"19.66730"},{"date":"16-10-2019","nav":"19.61350"},{"date":"15-10-2019","nav":"19.58790"},{"date":"14-10-2019","nav":"19.54390"},{"date":"11-10-2019","nav":"19.51200"},{"date":"10-10-2019","nav":"19.48740"},{"date":"09-10-2019","nav":"19.53410"},{"date":"07-10-2019","nav":"19.43180"},{"date":"04-10-2019","nav":"19.43380"},{"date":"03-10-2019","nav":"19.51800"},{"date":"01-10-2019","nav":"19.51980"},{"date":"30-09-2019","nav":"19.56650"},{"date":"27-09-2019","nav":"19.59400"},{"date":"26-09-2019","nav":"19.59500"},{"date":"25-09-2019","nav":"19.51210"},{"date":"24-09-2019","nav":"19.57540"},{"date":"23-09-2019","nav":"19.62250"},{"date":"20-09-2019","nav":"19.44410"},{"date":"19-09-2019","nav":"19.17490"},{"date":"18-09-2019","nav":"19.22290"},{"date":"17-09-2019","nav":"19.18680"},{"date":"16-09-2019","nav":"19.26990"},{"date":"13-09-2019","nav":"19.29520"},{"date":"12-09-2019","nav":"19.23100"},{"date":"11-09-2019","nav":"19.24140"},{"date":"09-09-2019","nav":"19.25390"},{"date":"06-09-2019","nav":"19.22780"},{"date":"05-09-2019","nav":"19.17870"},{"date":"04-09-2019","nav":"19.19150"},{"date":"03-09-2019","nav":"19.16810"},{"date":"30-08-2019","nav":"19.25900"},{"date":"29-08-2019","nav":"19.23580"},{"date":"28-08-2019","nav":"19.28740"},{"date":"27-08-2019","nav":"19.31140"},{"date":"26-08-2019","nav":"19.26760"},{"date":"23-08-2019","nav":"19.15150"},{"date":"22-08-2019","nav":"19.13140"},{"date":"21-08-2019","nav":"19.18610"},{"date":"20-08-2019","nav":"19.18840"},{"date":"19-08-2019","nav":"19.21190"},{"date":"16-08-2019","nav":"19.18530"},{"date":"14-08-2019","nav":"19.64410"},{"date":"13-08-2019","nav":"19.61730"},{"date":"09-08-2019","nav":"19.65830"},{"date":"08-08-2019","nav":"19.63740"},{"date":"07-08-2019","nav":"19.55870"},{"date":"06-08-2019","nav":"19.56140"},{"date":"05-08-2019","nav":"19.50000"},{"date":"02-08-2019","nav":"19.56970"},{"date":"01-08-2019","nav":"19.54530"},{"date":"31-07-2019","nav":"19.59210"},{"date":"30-07-2019","nav":"19.58330"},{"date":"29-07-2019","nav":"19.61930"},{"date":"26-07-2019","nav":"19.59940"},{"date":"25-07-2019","nav":"19.56000"},{"date":"24-07-2019","nav":"19.55480"},{"date":"23-07-2019","nav":"19.55440"},{"date":"22-07-2019","nav":"19.55460"},{"date":"19-07-2019","nav":"19.60360"},{"date":"18-07-2019","nav":"19.64820"},{"date":"17-07-2019","nav":"19.68520"},{"date":"16-07-2019","nav":"19.69200"},{"date":"15-07-2019","nav":"19.65910"},{"date":"12-07-2019","nav":"19.65420"},{"date":"11-07-2019","nav":"19.62180"},{"date":"10-07-2019","nav":"19.60720"},{"date":"09-07-2019","nav":"19.61760"},{"date":"08-07-2019","nav":"19.63330"},{"date":"05-07-2019","nav":"19.68910"},{"date":"04-07-2019","nav":"19.68610"},{"date":"03-07-2019","nav":"19.69090"},{"date":"02-07-2019","nav":"19.67210"},{"date":"01-07-2019","nav":"19.65520"},{"date":"28-06-2019","nav":"19.63960"},{"date":"27-06-2019","nav":"19.64820"},{"date":"26-06-2019","nav":"19.63780"},{"date":"25-06-2019","nav":"19.60560"},{"date":"24-06-2019","nav":"19.59280"},{"date":"21-06-2019","nav":"19.59010"},{"date":"20-06-2019","nav":"19.60320"},{"date":"19-06-2019","nav":"19.53550"},{"date":"18-06-2019","nav":"19.53170"},{"date":"17-06-2019","nav":"19.48830"},{"date":"14-06-2019","nav":"19.55110"},{"date":"13-06-2019","nav":"19.58230"},{"date":"12-06-2019","nav":"19.56970"},{"date":"11-06-2019","nav":"19.58710"},{"date":"10-06-2019","nav":"19.57530"},{"date":"07-06-2019","nav":"19.56460"},{"date":"06-06-2019","nav":"19.58020"},{"date":"04-06-2019","nav":"19.62830"},{"date":"03-06-2019","nav":"20.84510"},{"date":"31-05-2019","nav":"20.77330"},{"date":"30-05-2019","nav":"20.77100"},{"date":"29-05-2019","nav":"20.72490"},{"date":"28-05-2019","nav":"20.76590"},{"date":"27-05-2019","nav":"20.76150"},{"date":"24-05-2019","nav":"20.65130"},{"date":"23-05-2019","nav":"20.54700"},{"date":"22-05-2019","nav":"20.54840"},{"date":"21-05-2019","nav":"20.53900"},{"date":"20-05-2019","nav":"20.58150"},{"date":"17-05-2019","nav":"20.38800"},{"date":"16-05-2019","nav":"20.31110"},{"date":"15-05-2019","nav":"20.25930"},{"date":"14-05-2019","nav":"20.30260"},{"date":"13-05-2019","nav":"20.25960"},{"date":"10-05-2019","nav":"20.32350"},{"date":"09-05-2019","nav":"20.30740"},{"date":"08-05-2019","nav":"20.31450"},{"date":"07-05-2019","nav":"20.35300"},{"date":"06-05-2019","nav":"20.40910"},{"date":"03-05-2019","nav":"20.43360"},{"date":"02-05-2019","nav":"20.42840"},{"date":"30-04-2019","nav":"20.45110"},{"date":"26-04-2019","nav":"20.41430"},{"date":"25-04-2019","nav":"20.35860"},{"date":"24-04-2019","nav":"20.39270"},{"date":"23-04-2019","nav":"20.33890"},{"date":"22-04-2019","nav":"20.36830"},{"date":"18-04-2019","nav":"20.44300"},{"date":"16-04-2019","nav":"20.46200"},{"date":"15-04-2019","nav":"20.41340"},{"date":"12-04-2019","nav":"20.41520"},{"date":"11-04-2019","nav":"20.37090"},{"date":"10-04-2019","nav":"20.38570"},{"date":"09-04-2019","nav":"20.38770"},{"date":"08-04-2019","nav":"20.35120"},{"date":"05-04-2019","nav":"20.38290"},{"date":"04-04-2019","nav":"20.38040"},{"date":"03-04-2019","nav":"20.40500"},{"date":"02-04-2019","nav":"20.45630"},{"date":"29-03-2019","nav":"20.40580"},{"date":"28-03-2019","nav":"20.34290"},{"date":"27-03-2019","nav":"20.30480"},{"date":"26-03-2019","nav":"20.30300"},{"date":"25-03-2019","nav":"20.25520"},{"date":"22-03-2019","nav":"20.31330"},{"date":"20-03-2019","nav":"20.33910"},{"date":"19-03-2019","nav":"20.36730"},{"date":"18-03-2019","nav":"20.34020"},{"date":"15-03-2019","nav":"20.30040"},{"date":"14-03-2019","nav":"20.27390"},{"date":"13-03-2019","nav":"20.24340"},{"date":"12-03-2019","nav":"20.24860"},{"date":"11-03-2019","nav":"20.19720"},{"date":"08-03-2019","nav":"20.11310"},{"date":"07-03-2019","nav":"20.11720"},{"date":"06-03-2019","nav":"20.07950"},{"date":"05-03-2019","nav":"20.03180"},{"date":"01-03-2019","nav":"19.93030"},{"date":"28-02-2019","nav":"19.89220"},{"date":"27-02-2019","nav":"19.89200"},{"date":"26-02-2019","nav":"19.87090"},{"date":"25-02-2019","nav":"19.89810"},{"date":"22-02-2019","nav":"19.85480"},{"date":"21-02-2019","nav":"19.83990"},{"date":"20-02-2019","nav":"19.80120"},{"date":"18-02-2019","nav":"19.71360"},{"date":"15-02-2019","nav":"19.75430"},{"date":"14-02-2019","nav":"19.78100"},{"date":"13-02-2019","nav":"19.79530"},{"date":"12-02-2019","nav":"19.78620"},{"date":"11-02-2019","nav":"19.82420"},{"date":"08-02-2019","nav":"19.91050"},{"date":"07-02-2019","nav":"19.93720"},{"date":"06-02-2019","nav":"19.90060"},{"date":"05-02-2019","nav":"19.86250"},{"date":"04-02-2019","nav":"19.85240"},{"date":"01-02-2019","nav":"19.86150"},{"date":"31-01-2019","nav":"19.89700"},{"date":"30-01-2019","nav":"19.86580"},{"date":"29-01-2019","nav":"19.79800"},{"date":"28-01-2019","nav":"19.81000"},{"date":"25-01-2019","nav":"19.85970"},{"date":"24-01-2019","nav":"19.91570"},{"date":"23-01-2019","nav":"19.90840"},{"date":"22-01-2019","nav":"19.91600"},{"date":"21-01-2019","nav":"19.93430"},{"date":"18-01-2019","nav":"19.94590"},{"date":"17-01-2019","nav":"19.94370"},{"date":"16-01-2019","nav":"19.94270"},{"date":"15-01-2019","nav":"19.97200"},{"date":"14-01-2019","nav":"19.93960"},{"date":"11-01-2019","nav":"19.94610"},{"date":"10-01-2019","nav":"19.95190"},{"date":"09-01-2019","nav":"19.93330"},{"date":"08-01-2019","nav":"19.92040"},{"date":"07-01-2019","nav":"19.88370"},{"date":"04-01-2019","nav":"19.84750"},{"date":"03-01-2019","nav":"19.81930"},{"date":"02-01-2019","nav":"19.86220"},{"date":"01-01-2019","nav":"19.89930"},{"date":"31-12-2018","nav":"19.90180"},{"date":"28-12-2018","nav":"19.86730"},{"date":"27-12-2018","nav":"19.82600"},{"date":"26-12-2018","nav":"19.77990"},{"date":"24-12-2018","nav":"19.75470"},{"date":"21-12-2018","nav":"19.75630"},{"date":"20-12-2018","nav":"19.83710"},{"date":"19-12-2018","nav":"19.83730"},{"date":"18-12-2018","nav":"19.77500"},{"date":"17-12-2018","nav":"19.76650"},{"date":"14-12-2018","nav":"19.70180"},{"date":"13-12-2018","nav":"19.69870"},{"date":"12-12-2018","nav":"19.67460"},{"date":"11-12-2018","nav":"19.52500"},{"date":"10-12-2018","nav":"19.45220"},{"date":"07-12-2018","nav":"19.55160"},{"date":"06-12-2018","nav":"19.54310"},{"date":"05-12-2018","nav":"19.61390"},{"date":"04-12-2018","nav":"19.64380"},{"date":"03-12-2018","nav":"19.66780"},{"date":"30-11-2018","nav":"19.64480"},{"date":"29-11-2018","nav":"19.63630"},{"date":"28-11-2018","nav":"19.60370"},{"date":"27-11-2018","nav":"19.61100"},{"date":"26-11-2018","nav":"19.59330"},{"date":"22-11-2018","nav":"19.56070"},{"date":"20-11-2018","nav":"19.59460"},{"date":"19-11-2018","nav":"19.63440"},{"date":"16-11-2018","nav":"19.61670"},{"date":"15-11-2018","nav":"19.60120"},{"date":"14-11-2018","nav":"19.56840"},{"date":"13-11-2018","nav":"19.56620"},{"date":"12-11-2018","nav":"19.55980"},{"date":"09-11-2018","nav":"19.56010"},{"date":"06-11-2018","nav":"19.50960"},{"date":"05-11-2018","nav":"19.53110"},{"date":"02-11-2018","nav":"19.48740"},{"date":"01-11-2018","nav":"19.44410"},{"date":"31-10-2018","nav":"19.41100"},{"date":"30-10-2018","nav":"19.32050"},{"date":"29-10-2018","nav":"19.30080"},{"date":"26-10-2018","nav":"19.21220"},{"date":"25-10-2018","nav":"19.20810"},{"date":"24-10-2018","nav":"19.24140"},{"date":"23-10-2018","nav":"19.22580"},{"date":"22-10-2018","nav":"19.27240"},{"date":"19-10-2018","nav":"19.31300"},{"date":"17-10-2018","nav":"19.32440"},{"date":"16-10-2018","nav":"19.39570"},{"date":"15-10-2018","nav":"19.32800"},{"date":"12-10-2018","nav":"19.29240"},{"date":"11-10-2018","nav":"19.19470"},{"date":"10-10-2018","nav":"19.26010"},{"date":"09-10-2018","nav":"19.13540"},{"date":"08-10-2018","nav":"19.17950"},{"date":"05-10-2018","nav":"19.20430"},{"date":"04-10-2018","nav":"19.26610"},{"date":"03-10-2018","nav":"19.35610"},{"date":"01-10-2018","nav":"19.38950"},{"date":"28-09-2018","nav":"19.37790"},{"date":"27-09-2018","nav":"19.40150"},{"date":"26-09-2018","nav":"19.42930"},{"date":"25-09-2018","nav":"19.39860"},{"date":"24-09-2018","nav":"19.40190"},{"date":"21-09-2018","nav":"19.48820"},{"date":"19-09-2018","nav":"19.55410"},{"date":"18-09-2018","nav":"19.58110"},{"date":"17-09-2018","nav":"19.63660"},{"date":"14-09-2018","nav":"19.65830"},{"date":"12-09-2018","nav":"19.61190"},{"date":"11-09-2018","nav":"19.59790"},{"date":"10-09-2018","nav":"19.62520"},{"date":"07-09-2018","nav":"19.70370"},{"date":"06-09-2018","nav":"19.67370"},{"date":"05-09-2018","nav":"19.65440"},{"date":"04-09-2018","nav":"19.67930"},{"date":"03-09-2018","nav":"19.78210"},{"date":"31-08-2018","nav":"19.78660"},{"date":"30-08-2018","nav":"19.79760"},{"date":"29-08-2018","nav":"19.82140"},{"date":"28-08-2018","nav":"19.81950"},{"date":"27-08-2018","nav":"19.82850"},{"date":"24-08-2018","nav":"19.76420"},{"date":"23-08-2018","nav":"19.75960"},{"date":"21-08-2018","nav":"19.75290"},{"date":"20-08-2018","nav":"19.71650"},{"date":"16-08-2018","nav":"19.65320"},{"date":"14-08-2018","nav":"19.66140"},{"date":"13-08-2018","nav":"19.63020"},{"date":"10-08-2018","nav":"19.66790"},{"date":"09-08-2018","nav":"19.69890"},{"date":"08-08-2018","nav":"19.68120"},{"date":"07-08-2018","nav":"19.63720"},{"date":"06-08-2018","nav":"19.66780"},{"date":"03-08-2018","nav":"19.62520"},{"date":"02-08-2018","nav":"19.61080"},{"date":"01-08-2018","nav":"19.58110"},{"date":"31-07-2018","nav":"19.50140"},{"date":"30-07-2018","nav":"19.50620"},{"date":"27-07-2018","nav":"19.47810"},{"date":"26-07-2018","nav":"19.46500"},{"date":"25-07-2018","nav":"19.48570"},{"date":"24-07-2018","nav":"19.41780"},{"date":"23-07-2018","nav":"19.34610"},{"date":"20-07-2018","nav":"19.27520"},{"date":"19-07-2018","nav":"19.30040"},{"date":"18-07-2018","nav":"19.31550"},{"date":"17-07-2018","nav":"19.33560"},{"date":"16-07-2018","nav":"19.29690"},{"date":"13-07-2018","nav":"19.36830"},{"date":"12-07-2018","nav":"19.39320"},{"date":"11-07-2018","nav":"19.39870"},{"date":"10-07-2018","nav":"19.42250"},{"date":"09-07-2018","nav":"19.40710"},{"date":"06-07-2018","nav":"19.37200"},{"date":"05-07-2018","nav":"19.36310"},{"date":"04-07-2018","nav":"19.39550"},{"date":"03-07-2018","nav":"19.39620"},{"date":"02-07-2018","nav":"19.37460"},{"date":"29-06-2018","nav":"19.38280"},{"date":"28-06-2018","nav":"19.27740"},{"date":"27-06-2018","nav":"19.33490"},{"date":"26-06-2018","nav":"19.37590"},{"date":"25-06-2018","nav":"19.38490"},{"date":"22-06-2018","nav":"19.41820"},{"date":"21-06-2018","nav":"19.43060"},{"date":"20-06-2018","nav":"19.43350"},{"date":"19-06-2018","nav":"19.46660"},{"date":"18-06-2018","nav":"19.53700"},{"date":"15-06-2018","nav":"19.52370"},{"date":"14-06-2018","nav":"19.54150"},{"date":"13-06-2018","nav":"19.54920"},{"date":"12-06-2018","nav":"19.55340"},{"date":"11-06-2018","nav":"19.49190"},{"date":"08-06-2018","nav":"19.48160"},{"date":"07-06-2018","nav":"19.45180"},{"date":"06-06-2018","nav":"19.41410"},{"date":"05-06-2018","nav":"19.37290"},{"date":"04-06-2018","nav":"19.45070"},{"date":"01-06-2018","nav":"19.51830"},{"date":"31-05-2018","nav":"19.55050"},{"date":"30-05-2018","nav":"19.58690"},{"date":"29-05-2018","nav":"19.59040"},{"date":"28-05-2018","nav":"19.60020"},{"date":"25-05-2018","nav":"19.55030"},{"date":"24-05-2018","nav":"19.46450"},{"date":"23-05-2018","nav":"19.48270"},{"date":"22-05-2018","nav":"19.50600"},{"date":"21-05-2018","nav":"19.49090"},{"date":"18-05-2018","nav":"19.58190"},{"date":"17-05-2018","nav":"19.63910"},{"date":"16-05-2018","nav":"19.56640"},{"date":"15-05-2018","nav":"19.58390"},{"date":"14-05-2018","nav":"19.65230"},{"date":"11-05-2018","nav":"19.68250"},{"date":"10-05-2018","nav":"19.67980"},{"date":"09-05-2018","nav":"19.73880"},{"date":"08-05-2018","nav":"19.76260"},{"date":"07-05-2018","nav":"19.75040"},{"date":"04-05-2018","nav":"19.73600"},{"date":"03-05-2018","nav":"19.72830"},{"date":"02-05-2018","nav":"19.71220"},{"date":"27-04-2018","nav":"19.68990"},{"date":"26-04-2018","nav":"19.67670"},{"date":"25-04-2018","nav":"19.67630"},{"date":"24-04-2018","nav":"19.72950"},{"date":"23-04-2018","nav":"19.74180"},{"date":"20-04-2018","nav":"19.71850"},{"date":"19-04-2018","nav":"19.73710"},{"date":"18-04-2018","nav":"19.71520"},{"date":"17-04-2018","nav":"19.74220"},{"date":"16-04-2018","nav":"19.73490"},{"date":"13-04-2018","nav":"19.71430"},{"date":"12-04-2018","nav":"19.66860"},{"date":"11-04-2018","nav":"19.66960"},{"date":"10-04-2018","nav":"19.69670"},{"date":"09-04-2018","nav":"19.73550"},{"date":"06-04-2018","nav":"19.70620"},{"date":"05-04-2018","nav":"19.68240"},{"date":"04-04-2018","nav":"19.58760"},{"date":"03-04-2018","nav":"19.60150"},{"date":"28-03-2018","nav":"19.50660"},{"date":"27-03-2018","nav":"19.51580"},{"date":"26-03-2018","nav":"19.42980"},{"date":"23-03-2018","nav":"19.36940"},{"date":"22-03-2018","nav":"19.40690"},{"date":"21-03-2018","nav":"19.40880"},{"date":"20-03-2018","nav":"19.39520"},{"date":"19-03-2018","nav":"19.39770"},{"date":"16-03-2018","nav":"19.45230"},{"date":"15-03-2018","nav":"19.45380"},{"date":"14-03-2018","nav":"19.44720"},{"date":"13-03-2018","nav":"19.42430"},{"date":"12-03-2018","nav":"19.37170"},{"date":"09-03-2018","nav":"19.34790"},{"date":"08-03-2018","nav":"19.37540"},{"date":"07-03-2018","nav":"19.34780"},{"date":"06-03-2018","nav":"19.37690"},{"date":"05-03-2018","nav":"19.41060"},{"date":"01-03-2018","nav":"19.44440"},{"date":"28-02-2018","nav":"19.45300"},{"date":"27-02-2018","nav":"19.46020"},{"date":"26-02-2018","nav":"19.47230"},{"date":"23-02-2018","nav":"19.41620"},{"date":"22-02-2018","nav":"19.34150"},{"date":"21-02-2018","nav":"19.40950"},{"date":"20-02-2018","nav":"19.40540"},{"date":"16-02-2018","nav":"19.48230"},{"date":"15-02-2018","nav":"19.55130"},{"date":"14-02-2018","nav":"19.57970"},{"date":"12-02-2018","nav":"19.57320"},{"date":"09-02-2018","nav":"19.51190"},{"date":"08-02-2018","nav":"19.51270"},{"date":"07-02-2018","nav":"19.42240"},{"date":"06-02-2018","nav":"19.37890"},{"date":"05-02-2018","nav":"19.45040"},{"date":"02-02-2018","nav":"19.43920"},{"date":"01-02-2018","nav":"19.59460"},{"date":"31-01-2018","nav":"19.61280"},{"date":"30-01-2018","nav":"19.62960"},{"date":"29-01-2018","nav":"19.68030"},{"date":"25-01-2018","nav":"19.72760"},{"date":"24-01-2018","nav":"19.78410"},{"date":"23-01-2018","nav":"19.78750"},{"date":"22-01-2018","nav":"19.78040"},{"date":"19-01-2018","nav":"19.73970"},{"date":"18-01-2018","nav":"19.69180"},{"date":"17-01-2018","nav":"19.77890"},{"date":"16-01-2018","nav":"19.74610"},{"date":"15-01-2018","nav":"19.88100"},{"date":"12-01-2018","nav":"19.85110"},{"date":"11-01-2018","nav":"19.86480"},{"date":"10-01-2018","nav":"19.86110"},{"date":"09-01-2018","nav":"19.88140"},{"date":"08-01-2018","nav":"19.91460"},{"date":"05-01-2018","nav":"19.89160"},{"date":"04-01-2018","nav":"19.84730"},{"date":"03-01-2018","nav":"19.84140"},{"date":"02-01-2018","nav":"19.80800"},{"date":"01-01-2018","nav":"19.81250"},{"date":"29-12-2017","nav":"19.81980"},{"date":"28-12-2017","nav":"19.76420"},{"date":"27-12-2017","nav":"19.75120"},{"date":"26-12-2017","nav":"19.75910"},{"date":"22-12-2017","nav":"19.75090"},{"date":"21-12-2017","nav":"19.71450"},{"date":"20-12-2017","nav":"19.64400"},{"date":"19-12-2017","nav":"19.63610"},{"date":"18-12-2017","nav":"19.57130"},{"date":"15-12-2017","nav":"19.56050"},{"date":"14-12-2017","nav":"19.52620"},{"date":"13-12-2017","nav":"19.53670"},{"date":"12-12-2017","nav":"19.57550"},{"date":"11-12-2017","nav":"19.62770"},{"date":"08-12-2017","nav":"19.55940"},{"date":"07-12-2017","nav":"19.47020"},{"date":"06-12-2017","nav":"19.39310"},{"date":"05-12-2017","nav":"19.43580"},{"date":"04-12-2017","nav":"19.47620"},{"date":"30-11-2017","nav":"19.52400"},{"date":"29-11-2017","nav":"19.52370"},{"date":"28-11-2017","nav":"19.54930"},{"date":"27-11-2017","nav":"19.53360"},{"date":"24-11-2017","nav":"19.48880"},{"date":"23-11-2017","nav":"19.43440"},{"date":"22-11-2017","nav":"19.38110"},{"date":"21-11-2017","nav":"19.36900"},{"date":"20-11-2017","nav":"19.34420"},{"date":"17-11-2017","nav":"19.26590"},{"date":"16-11-2017","nav":"19.21970"},{"date":"15-11-2017","nav":"19.19280"},{"date":"14-11-2017","nav":"19.27280"},{"date":"13-11-2017","nav":"19.32510"},{"date":"10-11-2017","nav":"19.33880"},{"date":"09-11-2017","nav":"19.35340"},{"date":"08-11-2017","nav":"19.33060"},{"date":"07-11-2017","nav":"19.35400"},{"date":"06-11-2017","nav":"19.46010"},{"date":"03-11-2017","nav":"19.46210"},{"date":"02-11-2017","nav":"19.42810"},{"date":"01-11-2017","nav":"19.42960"},{"date":"31-10-2017","nav":"19.43170"},{"date":"30-10-2017","nav":"19.41400"},{"date":"27-10-2017","nav":"19.36140"},{"date":"26-10-2017","nav":"19.32300"},{"date":"25-10-2017","nav":"19.31420"},{"date":"24-10-2017","nav":"19.34800"},{"date":"23-10-2017","nav":"19.33780"},{"date":"18-10-2017","nav":"19.30010"},{"date":"17-10-2017","nav":"19.26450"},{"date":"16-10-2017","nav":"19.26110"},{"date":"13-10-2017","nav":"19.16750"},{"date":"12-10-2017","nav":"19.14380"},{"date":"11-10-2017","nav":"19.09780"},{"date":"10-10-2017","nav":"19.09960"},{"date":"09-10-2017","nav":"19.04860"},{"date":"06-10-2017","nav":"19.06140"},{"date":"05-10-2017","nav":"19.02570"},{"date":"04-10-2017","nav":"19.00860"},{"date":"03-10-2017","nav":"19.02330"},{"date":"29-09-2017","nav":"19.00750"},{"date":"28-09-2017","nav":"18.93180"},{"date":"27-09-2017","nav":"18.86770"},{"date":"26-09-2017","nav":"18.90390"},{"date":"25-09-2017","nav":"18.92100"},{"date":"22-09-2017","nav":"18.96130"},{"date":"21-09-2017","nav":"19.09550"},{"date":"20-09-2017","nav":"19.14870"},{"date":"19-09-2017","nav":"19.15340"},{"date":"18-09-2017","nav":"19.13770"},{"date":"15-09-2017","nav":"19.11080"},{"date":"14-09-2017","nav":"19.06110"},{"date":"13-09-2017","nav":"19.04370"},{"date":"12-09-2017","nav":"19.09450"},{"date":"11-09-2017","nav":"19.06080"},{"date":"08-09-2017","nav":"19.03210"},{"date":"07-09-2017","nav":"19.02300"},{"date":"06-09-2017","nav":"18.99920"},{"date":"05-09-2017","nav":"18.98780"},{"date":"04-09-2017","nav":"18.92980"},{"date":"01-09-2017","nav":"18.96240"},{"date":"31-08-2017","nav":"18.91900"},{"date":"30-08-2017","nav":"18.89450"},{"date":"29-08-2017","nav":"18.85630"},{"date":"28-08-2017","nav":"18.89890"},{"date":"24-08-2017","nav":"18.85160"},{"date":"23-08-2017","nav":"18.85000"},{"date":"22-08-2017","nav":"18.82290"},{"date":"21-08-2017","nav":"18.85650"},{"date":"18-08-2017","nav":"18.88030"},{"date":"16-08-2017","nav":"18.88060"},{"date":"14-08-2017","nav":"18.82050"},{"date":"11-08-2017","nav":"18.69550"},{"date":"10-08-2017","nav":"18.71350"},{"date":"09-08-2017","nav":"18.82630"},{"date":"08-08-2017","nav":"18.91260"},{"date":"07-08-2017","nav":"18.93890"},{"date":"04-08-2017","nav":"18.90750"},{"date":"03-08-2017","nav":"18.92040"},{"date":"02-08-2017","nav":"18.94030"},{"date":"01-08-2017","nav":"18.95670"},{"date":"31-07-2017","nav":"18.94120"},{"date":"28-07-2017","nav":"18.95970"},{"date":"27-07-2017","nav":"18.95190"},{"date":"26-07-2017","nav":"18.96160"},{"date":"25-07-2017","nav":"18.95680"},{"date":"24-07-2017","nav":"18.91980"},{"date":"21-07-2017","nav":"18.93510"},{"date":"20-07-2017","nav":"18.94610"},{"date":"19-07-2017","nav":"18.93130"},{"date":"18-07-2017","nav":"18.88490"},{"date":"17-07-2017","nav":"18.90370"},{"date":"14-07-2017","nav":"18.89760"},{"date":"13-07-2017","nav":"18.98970"},{"date":"12-07-2017","nav":"18.91840"},{"date":"11-07-2017","nav":"18.81150"},{"date":"10-07-2017","nav":"18.76930"},{"date":"07-07-2017","nav":"18.66190"},{"date":"06-07-2017","nav":"18.65010"},{"date":"05-07-2017","nav":"18.63350"},{"date":"04-07-2017","nav":"18.59160"},{"date":"03-07-2017","nav":"18.57820"},{"date":"30-06-2017","nav":"18.57500"},{"date":"29-06-2017","nav":"18.50690"},{"date":"28-06-2017","nav":"18.48040"},{"date":"27-06-2017","nav":"18.45580"},{"date":"23-06-2017","nav":"18.51620"},{"date":"22-06-2017","nav":"18.57100"},{"date":"21-06-2017","nav":"18.62860"},{"date":"20-06-2017","nav":"18.62840"},{"date":"19-06-2017","nav":"18.61880"},{"date":"16-06-2017","nav":"18.61600"},{"date":"15-06-2017","nav":"18.59710"},{"date":"14-06-2017","nav":"18.59480"},{"date":"13-06-2017","nav":"18.61820"},{"date":"12-06-2017","nav":"18.60210"},{"date":"09-06-2017","nav":"18.60920"},{"date":"08-06-2017","nav":"18.59220"},{"date":"07-06-2017","nav":"18.53450"},{"date":"06-06-2017","nav":"18.52050"},{"date":"05-06-2017","nav":"18.53010"},{"date":"02-06-2017","nav":"18.50180"},{"date":"01-06-2017","nav":"18.47340"},{"date":"31-05-2017","nav":"18.42970"},{"date":"30-05-2017","nav":"18.36750"},{"date":"29-05-2017","nav":"18.33380"},{"date":"26-05-2017","nav":"18.34940"},{"date":"25-05-2017","nav":"18.27390"},{"date":"24-05-2017","nav":"18.20880"},{"date":"23-05-2017","nav":"18.23200"},{"date":"22-05-2017","nav":"18.26140"},{"date":"19-05-2017","nav":"18.30220"},{"date":"18-05-2017","nav":"18.33220"},{"date":"17-05-2017","nav":"18.40800"},{"date":"16-05-2017","nav":"18.42700"},{"date":"15-05-2017","nav":"18.41350"},{"date":"12-05-2017","nav":"18.35650"},{"date":"11-05-2017","nav":"18.42090"},{"date":"09-05-2017","nav":"18.35490"},{"date":"08-05-2017","nav":"18.36080"},{"date":"05-05-2017","nav":"18.34680"},{"date":"04-05-2017","nav":"18.39560"},{"date":"03-05-2017","nav":"18.38300"},{"date":"02-05-2017","nav":"18.41400"},{"date":"28-04-2017","nav":"18.42030"},{"date":"27-04-2017","nav":"18.39650"},{"date":"26-04-2017","nav":"18.39980"},{"date":"25-04-2017","nav":"18.39090"},{"date":"24-04-2017","nav":"18.36340"},{"date":"21-04-2017","nav":"18.32770"},{"date":"20-04-2017","nav":"18.35760"},{"date":"19-04-2017","nav":"18.29250"},{"date":"18-04-2017","nav":"18.23090"},{"date":"17-04-2017","nav":"18.22640"},{"date":"13-04-2017","nav":"18.17870"},{"date":"12-04-2017","nav":"18.13120"},{"date":"11-04-2017","nav":"18.11480"},{"date":"10-04-2017","nav":"18.04790"},{"date":"07-04-2017","nav":"17.98630"},{"date":"06-04-2017","nav":"18.01050"},{"date":"05-04-2017","nav":"18.03330"},{"date":"03-04-2017","nav":"18.02510"},{"date":"31-03-2017","nav":"17.99960"},{"date":"30-03-2017","nav":"17.99820"},{"date":"29-03-2017","nav":"17.97150"},{"date":"27-03-2017","nav":"17.91260"},{"date":"24-03-2017","nav":"17.88320"},{"date":"23-03-2017","nav":"17.87250"},{"date":"22-03-2017","nav":"17.85830"},{"date":"21-03-2017","nav":"17.87550"},{"date":"20-03-2017","nav":"17.88150"},{"date":"17-03-2017","nav":"17.86680"},{"date":"16-03-2017","nav":"17.88140"},{"date":"15-03-2017","nav":"17.82050"},{"date":"14-03-2017","nav":"17.79410"},{"date":"10-03-2017","nav":"17.75340"},{"date":"09-03-2017","nav":"17.77940"},{"date":"08-03-2017","nav":"17.80920"},{"date":"07-03-2017","nav":"17.84410"},{"date":"06-03-2017","nav":"17.86170"},{"date":"03-03-2017","nav":"17.85200"},{"date":"02-03-2017","nav":"17.84390"},{"date":"01-03-2017","nav":"17.90690"},{"date":"28-02-2017","nav":"17.90900"},{"date":"27-02-2017","nav":"17.89650"},{"date":"23-02-2017","nav":"17.88930"},{"date":"22-02-2017","nav":"17.89150"},{"date":"20-02-2017","nav":"17.90980"},{"date":"17-02-2017","nav":"17.88570"},{"date":"16-02-2017","nav":"17.89410"},{"date":"15-02-2017","nav":"17.84840"},{"date":"14-02-2017","nav":"17.87460"},{"date":"13-02-2017","nav":"17.89200"},{"date":"10-02-2017","nav":"17.92380"},{"date":"09-02-2017","nav":"17.90670"},{"date":"08-02-2017","nav":"17.92210"},{"date":"07-02-2017","nav":"18.02760"},{"date":"06-02-2017","nav":"18.00060"},{"date":"03-02-2017","nav":"17.95580"},{"date":"02-02-2017","nav":"17.90720"},{"date":"01-02-2017","nav":"17.90490"},{"date":"31-01-2017","nav":"17.84470"},{"date":"30-01-2017","nav":"17.86960"},{"date":"27-01-2017","nav":"17.85080"},{"date":"25-01-2017","nav":"17.84800"},{"date":"24-01-2017","nav":"17.82870"},{"date":"23-01-2017","nav":"17.80140"},{"date":"20-01-2017","nav":"17.78690"},{"date":"19-01-2017","nav":"17.81630"},{"date":"18-01-2017","nav":"17.82190"},{"date":"17-01-2017","nav":"17.77520"},{"date":"16-01-2017","nav":"17.74230"},{"date":"13-01-2017","nav":"17.73780"},{"date":"12-01-2017","nav":"17.73840"},{"date":"11-01-2017","nav":"17.72750"},{"date":"10-01-2017","nav":"17.68650"},{"date":"09-01-2017","nav":"17.67110"},{"date":"06-01-2017","nav":"17.67410"},{"date":"05-01-2017","nav":"17.69060"},{"date":"04-01-2017","nav":"17.66860"},{"date":"03-01-2017","nav":"17.64460"},{"date":"02-01-2017","nav":"17.59700"},{"date":"30-12-2016","nav":"17.52400"},{"date":"29-12-2016","nav":"17.46860"},{"date":"28-12-2016","nav":"17.41150"},{"date":"27-12-2016","nav":"17.37380"},{"date":"26-12-2016","nav":"17.34940"},{"date":"23-12-2016","nav":"17.41880"},{"date":"22-12-2016","nav":"17.42970"},{"date":"21-12-2016","nav":"17.49500"},{"date":"20-12-2016","nav":"17.49640"},{"date":"19-12-2016","nav":"17.52870"},{"date":"16-12-2016","nav":"17.53250"},{"date":"15-12-2016","nav":"17.51220"},{"date":"14-12-2016","nav":"17.51290"},{"date":"13-12-2016","nav":"17.53760"},{"date":"09-12-2016","nav":"17.57510"},{"date":"08-12-2016","nav":"17.55790"},{"date":"07-12-2016","nav":"17.53960"},{"date":"06-12-2016","nav":"17.64120"},{"date":"05-12-2016","nav":"17.61290"},{"date":"02-12-2016","nav":"17.59190"},{"date":"01-12-2016","nav":"17.63780"},{"date":"30-11-2016","nav":"17.67130"},{"date":"29-11-2016","nav":"17.60440"},{"date":"28-11-2016","nav":"17.60270"},{"date":"25-11-2016","nav":"17.60260"},{"date":"24-11-2016","nav":"17.53100"},{"date":"23-11-2016","nav":"17.52960"},{"date":"22-11-2016","nav":"17.49320"},{"date":"21-11-2016","nav":"17.43870"},{"date":"18-11-2016","nav":"17.51070"},{"date":"17-11-2016","nav":"17.51360"},{"date":"16-11-2016","nav":"17.53240"},{"date":"15-11-2016","nav":"17.44430"},{"date":"11-11-2016","nav":"17.58750"},{"date":"10-11-2016","nav":"17.73580"},{"date":"09-11-2016","nav":"17.63710"},{"date":"08-11-2016","nav":"17.67860"},{"date":"07-11-2016","nav":"17.64860"},{"date":"04-11-2016","nav":"17.60020"},{"date":"03-11-2016","nav":"17.67450"},{"date":"02-11-2016","nav":"17.71300"},{"date":"01-11-2016","nav":"17.80100"},{"date":"28-10-2016","nav":"17.75500"},{"date":"27-10-2016","nav":"17.73060"},{"date":"26-10-2016","nav":"17.76930"},{"date":"25-10-2016","nav":"17.79070"},{"date":"24-10-2016","nav":"17.80540"},{"date":"21-10-2016","nav":"17.79340"},{"date":"20-10-2016","nav":"17.76190"},{"date":"19-10-2016","nav":"17.77830"},{"date":"18-10-2016","nav":"17.68830"},{"date":"17-10-2016","nav":"17.65370"},{"date":"14-10-2016","nav":"17.66810"},{"date":"13-10-2016","nav":"17.62800"},{"date":"10-10-2016","nav":"17.68540"},{"date":"07-10-2016","nav":"17.65010"},{"date":"06-10-2016","nav":"17.64730"},{"date":"05-10-2016","nav":"17.62100"},{"date":"04-10-2016","nav":"17.58130"},{"date":"03-10-2016","nav":"17.50820"},{"date":"30-09-2016","nav":"17.41150"},{"date":"29-09-2016","nav":"17.33400"},{"date":"28-09-2016","nav":"17.45440"},{"date":"27-09-2016","nav":"17.39600"},{"date":"26-09-2016","nav":"17.37900"},{"date":"23-09-2016","nav":"17.37240"},{"date":"22-09-2016","nav":"17.36340"},{"date":"21-09-2016","nav":"17.28460"},{"date":"20-09-2016","nav":"17.28390"},{"date":"19-09-2016","nav":"17.28880"},{"date":"16-09-2016","nav":"17.28280"},{"date":"15-09-2016","nav":"17.26460"},{"date":"14-09-2016","nav":"17.26170"},{"date":"12-09-2016","nav":"17.20750"},{"date":"09-09-2016","nav":"17.30150"},{"date":"08-09-2016","nav":"17.32310"},{"date":"07-09-2016","nav":"17.28270"},{"date":"06-09-2016","nav":"17.26570"},{"date":"02-09-2016","nav":"17.21600"},{"date":"01-09-2016","nav":"17.19840"},{"date":"31-08-2016","nav":"17.21900"},{"date":"30-08-2016","nav":"17.11980"},{"date":"29-08-2016","nav":"17.07760"},{"date":"26-08-2016","nav":"17.08360"},{"date":"25-08-2016","nav":"17.07570"},{"date":"24-08-2016","nav":"17.07720"},{"date":"23-08-2016","nav":"17.04790"},{"date":"22-08-2016","nav":"17.03120"},{"date":"19-08-2016","nav":"17.02190"},{"date":"18-08-2016","nav":"17.00690"},{"date":"16-08-2016","nav":"16.92360"},{"date":"12-08-2016","nav":"16.90710"},{"date":"11-08-2016","nav":"16.87380"},{"date":"10-08-2016","nav":"16.88190"},{"date":"09-08-2016","nav":"16.89460"},{"date":"08-08-2016","nav":"16.89840"},{"date":"05-08-2016","nav":"16.88740"},{"date":"04-08-2016","nav":"16.81800"},{"date":"03-08-2016","nav":"16.81100"},{"date":"02-08-2016","nav":"16.86780"},{"date":"01-08-2016","nav":"16.89870"},{"date":"29-07-2016","nav":"16.87180"},{"date":"28-07-2016","nav":"16.86360"},{"date":"27-07-2016","nav":"16.79590"},{"date":"26-07-2016","nav":"16.75400"},{"date":"25-07-2016","nav":"16.72620"},{"date":"22-07-2016","nav":"16.68250"},{"date":"21-07-2016","nav":"16.63830"},{"date":"20-07-2016","nav":"16.66490"},{"date":"19-07-2016","nav":"16.63460"},{"date":"18-07-2016","nav":"16.63050"},{"date":"15-07-2016","nav":"16.62760"},{"date":"14-07-2016","nav":"16.64800"},{"date":"13-07-2016","nav":"16.61980"},{"date":"12-07-2016","nav":"16.63820"},{"date":"11-07-2016","nav":"16.63030"},{"date":"08-07-2016","nav":"16.57710"},{"date":"07-07-2016","nav":"16.57290"},{"date":"05-07-2016","nav":"16.59050"},{"date":"04-07-2016","nav":"16.58240"},{"date":"01-07-2016","nav":"16.51240"},{"date":"30-06-2016","nav":"16.46200"},{"date":"29-06-2016","nav":"16.46340"},{"date":"28-06-2016","nav":"16.41620"},{"date":"27-06-2016","nav":"16.40080"},{"date":"24-06-2016","nav":"16.37120"},{"date":"23-06-2016","nav":"16.39700"},{"date":"22-06-2016","nav":"16.39410"},{"date":"21-06-2016","nav":"16.38610"},{"date":"20-06-2016","nav":"16.38720"},{"date":"17-06-2016","nav":"16.37940"},{"date":"16-06-2016","nav":"16.38430"},{"date":"15-06-2016","nav":"16.39630"},{"date":"14-06-2016","nav":"16.36140"},{"date":"13-06-2016","nav":"16.33520"},{"date":"10-06-2016","nav":"16.34420"},{"date":"09-06-2016","nav":"16.33890"},{"date":"08-06-2016","nav":"16.34360"},{"date":"07-06-2016","nav":"16.33220"},{"date":"06-06-2016","nav":"16.28150"},{"date":"03-06-2016","nav":"16.34260"},{"date":"02-06-2016","nav":"16.26070"},{"date":"01-06-2016","nav":"16.22880"},{"date":"31-05-2016","nav":"16.24490"},{"date":"30-05-2016","nav":"16.23460"},{"date":"27-05-2016","nav":"16.19280"},{"date":"26-05-2016","nav":"16.17880"},{"date":"25-05-2016","nav":"16.11840"},{"date":"24-05-2016","nav":"16.08670"},{"date":"23-05-2016","nav":"16.11790"},{"date":"20-05-2016","nav":"16.12230"},{"date":"19-05-2016","nav":"16.13670"},{"date":"18-05-2016","nav":"16.15610"},{"date":"17-05-2016","nav":"16.15700"},{"date":"16-05-2016","nav":"16.16410"},{"date":"13-05-2016","nav":"16.13060"},{"date":"12-05-2016","nav":"16.09050"},{"date":"11-05-2016","nav":"16.07330"},{"date":"10-05-2016","nav":"16.06200"},{"date":"09-05-2016","nav":"16.03640"},{"date":"06-05-2016","nav":"15.96860"},{"date":"05-05-2016","nav":"15.98120"},{"date":"04-05-2016","nav":"15.97700"},{"date":"03-05-2016","nav":"15.99570"},{"date":"02-05-2016","nav":"16.00600"},{"date":"29-04-2016","nav":"15.99520"},{"date":"28-04-2016","nav":"15.99650"},{"date":"27-04-2016","nav":"16.03150"},{"date":"26-04-2016","nav":"16.02820"},{"date":"25-04-2016","nav":"16.00490"},{"date":"22-04-2016","nav":"16.01880"},{"date":"21-04-2016","nav":"16.01960"},{"date":"20-04-2016","nav":"16.02890"},{"date":"18-04-2016","nav":"16.02100"},{"date":"13-04-2016","nav":"15.97950"},{"date":"12-04-2016","nav":"15.94120"},{"date":"11-04-2016","nav":"15.90550"},{"date":"07-04-2016","nav":"15.85140"},{"date":"06-04-2016","nav":"15.85430"},{"date":"05-04-2016","nav":"15.85120"},{"date":"04-04-2016","nav":"15.87220"},{"date":"31-03-2016","nav":"15.80260"},{"date":"30-03-2016","nav":"15.73790"},{"date":"29-03-2016","nav":"15.72650"},{"date":"28-03-2016","nav":"15.72790"},{"date":"23-03-2016","nav":"15.74950"},{"date":"22-03-2016","nav":"15.73410"},{"date":"21-03-2016","nav":"15.74080"},{"date":"18-03-2016","nav":"15.67110"},{"date":"17-03-2016","nav":"15.63050"},{"date":"16-03-2016","nav":"15.60410"},{"date":"15-03-2016","nav":"15.57540"},{"date":"14-03-2016","nav":"15.58500"},{"date":"11-03-2016","nav":"15.55980"},{"date":"10-03-2016","nav":"15.56870"},{"date":"09-03-2016","nav":"15.57400"},{"date":"08-03-2016","nav":"15.55410"},{"date":"04-03-2016","nav":"15.53610"},{"date":"03-03-2016","nav":"15.52580"},{"date":"02-03-2016","nav":"15.47810"},{"date":"01-03-2016","nav":"15.42170"},{"date":"29-02-2016","nav":"15.33240"},{"date":"26-02-2016","nav":"15.33350"},{"date":"25-02-2016","nav":"15.33470"},{"date":"24-02-2016","nav":"15.37990"},{"date":"23-02-2016","nav":"15.42770"},{"date":"22-02-2016","nav":"15.48270"},{"date":"18-02-2016","nav":"15.50090"},{"date":"17-02-2016","nav":"15.47560"},{"date":"16-02-2016","nav":"15.47390"},{"date":"15-02-2016","nav":"15.53550"},{"date":"12-02-2016","nav":"15.43730"},{"date":"11-02-2016","nav":"15.44270"},{"date":"10-02-2016","nav":"15.53880"},{"date":"09-02-2016","nav":"15.56270"},{"date":"08-02-2016","nav":"15.59490"},{"date":"05-02-2016","nav":"15.59900"},{"date":"04-02-2016","nav":"15.58720"},{"date":"03-02-2016","nav":"15.59350"},{"date":"02-02-2016","nav":"15.66560"},{"date":"01-02-2016","nav":"15.69550"},{"date":"29-01-2016","nav":"15.67730"},{"date":"28-01-2016","nav":"15.64310"},{"date":"27-01-2016","nav":"15.65890"},{"date":"25-01-2016","nav":"15.66120"},{"date":"22-01-2016","nav":"15.61870"},{"date":"21-01-2016","nav":"15.55880"},{"date":"20-01-2016","nav":"15.54340"},{"date":"19-01-2016","nav":"15.57410"},{"date":"18-01-2016","nav":"15.53300"},{"date":"15-01-2016","nav":"15.64670"},{"date":"14-01-2016","nav":"15.72180"},{"date":"13-01-2016","nav":"15.78090"},{"date":"12-01-2016","nav":"15.81110"},{"date":"11-01-2016","nav":"15.83910"},{"date":"08-01-2016","nav":"15.83700"},{"date":"07-01-2016","nav":"15.80470"},{"date":"06-01-2016","nav":"15.86970"},{"date":"05-01-2016","nav":"15.87790"},{"date":"04-01-2016","nav":"15.84730"},{"date":"01-01-2016","nav":"15.87570"},{"date":"31-12-2015","nav":"15.85020"},{"date":"30-12-2015","nav":"15.83270"},{"date":"29-12-2015","nav":"15.81680"},{"date":"28-12-2015","nav":"15.81680"},{"date":"23-12-2015","nav":"15.78350"},{"date":"22-12-2015","nav":"15.75600"},{"date":"21-12-2015","nav":"15.76100"},{"date":"18-12-2015","nav":"15.73030"},{"date":"17-12-2015","nav":"15.73380"},{"date":"16-12-2015","nav":"15.70290"},{"date":"15-12-2015","nav":"15.69580"},{"date":"14-12-2015","nav":"15.68180"},{"date":"11-12-2015","nav":"15.66790"},{"date":"10-12-2015","nav":"15.68110"},{"date":"09-12-2015","nav":"15.66370"},{"date":"08-12-2015","nav":"15.70140"},{"date":"07-12-2015","nav":"15.74150"},{"date":"04-12-2015","nav":"15.73670"},{"date":"03-12-2015","nav":"15.77260"},{"date":"02-12-2015","nav":"15.79320"},{"date":"01-12-2015","nav":"15.78520"},{"date":"30-11-2015","nav":"15.76050"},{"date":"27-11-2015","nav":"15.74500"},{"date":"26-11-2015","nav":"15.73700"},{"date":"24-11-2015","nav":"15.73240"},{"date":"23-11-2015","nav":"15.72120"},{"date":"20-11-2015","nav":"15.71300"},{"date":"19-11-2015","nav":"15.67590"},{"date":"18-11-2015","nav":"15.64070"},{"date":"17-11-2015","nav":"15.66520"},{"date":"16-11-2015","nav":"15.66140"},{"date":"13-11-2015","nav":"15.63980"},{"date":"10-11-2015","nav":"15.61010"},{"date":"09-11-2015","nav":"15.64220"},{"date":"06-11-2015","nav":"15.62830"},{"date":"05-11-2015","nav":"15.63540"},{"date":"04-11-2015","nav":"15.66280"},{"date":"03-11-2015","nav":"15.64580"},{"date":"02-11-2015","nav":"15.63750"},{"date":"30-10-2015","nav":"15.63490"},{"date":"29-10-2015","nav":"15.66010"},{"date":"28-10-2015","nav":"15.64210"},{"date":"27-10-2015","nav":"15.65470"},{"date":"26-10-2015","nav":"15.65430"},{"date":"23-10-2015","nav":"15.65760"},{"date":"21-10-2015","nav":"15.65770"},{"date":"20-10-2015","nav":"15.65730"},{"date":"19-10-2015","nav":"15.64640"},{"date":"16-10-2015","nav":"15.62970"},{"date":"15-10-2015","nav":"15.60780"},{"date":"14-10-2015","nav":"15.59110"},{"date":"13-10-2015","nav":"15.59550"},{"date":"12-10-2015","nav":"15.59550"},{"date":"09-10-2015","nav":"15.58570"},{"date":"08-10-2015","nav":"15.57530"},{"date":"07-10-2015","nav":"15.58530"},{"date":"06-10-2015","nav":"15.59430"},{"date":"05-10-2015","nav":"15.56430"},{"date":"01-10-2015","nav":"15.51340"},{"date":"30-09-2015","nav":"15.52470"},{"date":"29-09-2015","nav":"15.47000"},{"date":"28-09-2015","nav":"15.44590"},{"date":"24-09-2015","nav":"15.45660"},{"date":"23-09-2015","nav":"15.45160"},{"date":"22-09-2015","nav":"15.46180"},{"date":"21-09-2015","nav":"15.49980"},{"date":"18-09-2015","nav":"15.49820"},{"date":"16-09-2015","nav":"15.45620"},{"date":"15-09-2015","nav":"15.45940"},{"date":"14-09-2015","nav":"15.46220"},{"date":"11-09-2015","nav":"15.42740"},{"date":"10-09-2015","nav":"15.43590"},{"date":"09-09-2015","nav":"15.45220"},{"date":"08-09-2015","nav":"15.38190"},{"date":"07-09-2015","nav":"15.35130"},{"date":"04-09-2015","nav":"15.40770"},{"date":"03-09-2015","nav":"15.44890"},{"date":"02-09-2015","nav":"15.43810"},{"date":"01-09-2015","nav":"15.45470"},{"date":"31-08-2015","nav":"15.49130"},{"date":"28-08-2015","nav":"15.51150"},{"date":"27-08-2015","nav":"15.48640"},{"date":"26-08-2015","nav":"15.39470"},{"date":"25-08-2015","nav":"15.38170"},{"date":"24-08-2015","nav":"15.30740"},{"date":"21-08-2015","nav":"15.61920"},{"date":"20-08-2015","nav":"15.64010"},{"date":"19-08-2015","nav":"15.69470"},{"date":"17-08-2015","nav":"15.62280"},{"date":"14-08-2015","nav":"15.62820"},{"date":"13-08-2015","nav":"15.49880"},{"date":"12-08-2015","nav":"15.48120"},{"date":"11-08-2015","nav":"15.57080"},{"date":"10-08-2015","nav":"15.59250"},{"date":"07-08-2015","nav":"15.60780"},{"date":"06-08-2015","nav":"15.59750"},{"date":"05-08-2015","nav":"15.58640"},{"date":"04-08-2015","nav":"15.58030"},{"date":"03-08-2015","nav":"15.55890"},{"date":"31-07-2015","nav":"15.52520"},{"date":"30-07-2015","nav":"15.52940"},{"date":"29-07-2015","nav":"15.49600"},{"date":"28-07-2015","nav":"15.44280"},{"date":"27-07-2015","nav":"15.43050"},{"date":"24-07-2015","nav":"15.44450"},{"date":"23-07-2015","nav":"15.44910"},{"date":"22-07-2015","nav":"15.42700"},{"date":"21-07-2015","nav":"15.41220"},{"date":"20-07-2015","nav":"15.43980"},{"date":"17-07-2015","nav":"15.41960"},{"date":"16-07-2015","nav":"15.41220"},{"date":"15-07-2015","nav":"15.38610"},{"date":"14-07-2015","nav":"15.36390"},{"date":"13-07-2015","nav":"15.35230"},{"date":"10-07-2015","nav":"15.32790"},{"date":"09-07-2015","nav":"15.32690"},{"date":"08-07-2015","nav":"15.32400"},{"date":"07-07-2015","nav":"15.37200"},{"date":"06-07-2015","nav":"15.35020"},{"date":"03-07-2015","nav":"15.33320"},{"date":"02-07-2015","nav":"15.30840"},{"date":"01-07-2015","nav":"15.29880"},{"date":"30-06-2015","nav":"15.24350"},{"date":"29-06-2015","nav":"15.20350"},{"date":"26-06-2015","nav":"15.21770"},{"date":"25-06-2015","nav":"15.20090"},{"date":"24-06-2015","nav":"15.17690"},{"date":"23-06-2015","nav":"15.19100"},{"date":"22-06-2015","nav":"15.19590"},{"date":"19-06-2015","nav":"15.15910"},{"date":"18-06-2015","nav":"15.14350"},{"date":"17-06-2015","nav":"15.09560"},{"date":"16-06-2015","nav":"15.05330"},{"date":"15-06-2015","nav":"15.05740"},{"date":"12-06-2015","nav":"15.04500"},{"date":"11-06-2015","nav":"15.04480"},{"date":"10-06-2015","nav":"15.05660"},{"date":"09-06-2015","nav":"15.04640"},{"date":"08-06-2015","nav":"15.03070"},{"date":"05-06-2015","nav":"15.03500"},{"date":"04-06-2015","nav":"15.01580"},{"date":"03-06-2015","nav":"15.03200"},{"date":"02-06-2015","nav":"15.05860"},{"date":"01-06-2015","nav":"15.10700"},{"date":"29-05-2015","nav":"15.08400"},{"date":"28-05-2015","nav":"15.10020"},{"date":"27-05-2015","nav":"15.10100"},{"date":"26-05-2015","nav":"15.05870"},{"date":"25-05-2015","nav":"15.07900"},{"date":"22-05-2015","nav":"15.07350"},{"date":"21-05-2015","nav":"15.07400"},{"date":"20-05-2015","nav":"15.07430"},{"date":"19-05-2015","nav":"15.06650"},{"date":"18-05-2015","nav":"15.08360"},{"date":"15-05-2015","nav":"15.02840"},{"date":"14-05-2015","nav":"15.00520"},{"date":"13-05-2015","nav":"14.99060"},{"date":"12-05-2015","nav":"14.96340"},{"date":"11-05-2015","nav":"14.99470"},{"date":"08-05-2015","nav":"14.95190"},{"date":"07-05-2015","nav":"14.90270"},{"date":"06-05-2015","nav":"14.99670"},{"date":"05-05-2015","nav":"15.07070"},{"date":"30-04-2015","nav":"14.98200"},{"date":"29-04-2015","nav":"15.00150"},{"date":"28-04-2015","nav":"15.00450"},{"date":"27-04-2015","nav":"14.95800"},{"date":"24-04-2015","nav":"15.03640"},{"date":"23-04-2015","nav":"15.14420"},{"date":"22-04-2015","nav":"15.12560"},{"date":"21-04-2015","nav":"15.14630"},{"date":"20-04-2015","nav":"15.20160"},{"date":"17-04-2015","nav":"15.25570"},{"date":"16-04-2015","nav":"15.28370"},{"date":"15-04-2015","nav":"15.27530"},{"date":"13-04-2015","nav":"15.25080"},{"date":"10-04-2015","nav":"15.23520"},{"date":"09-04-2015","nav":"15.25200"},{"date":"08-04-2015","nav":"15.22180"},{"date":"07-04-2015","nav":"15.14740"},{"date":"06-04-2015","nav":"15.11370"},{"date":"31-03-2015","nav":"15.05780"},{"date":"30-03-2015","nav":"15.00550"},{"date":"27-03-2015","nav":"14.92850"},{"date":"26-03-2015","nav":"14.92280"},{"date":"25-03-2015","nav":"14.93460"},{"date":"24-03-2015","nav":"14.94070"},{"date":"23-03-2015","nav":"14.96440"},{"date":"20-03-2015","nav":"14.96510"},{"date":"19-03-2015","nav":"14.98270"},{"date":"18-03-2015","nav":"14.98920"},{"date":"17-03-2015","nav":"14.98310"},{"date":"16-03-2015","nav":"14.95570"},{"date":"13-03-2015","nav":"14.97560"},{"date":"12-03-2015","nav":"15.02350"},{"date":"11-03-2015","nav":"14.94860"},{"date":"10-03-2015","nav":"14.95860"},{"date":"09-03-2015","nav":"14.96480"},{"date":"05-03-2015","nav":"15.04210"},{"date":"04-03-2015","nav":"15.00280"},{"date":"03-03-2015","nav":"15.03340"},{"date":"02-03-2015","nav":"14.98720"},{"date":"27-02-2015","nav":"14.86660"},{"date":"26-02-2015","nav":"14.81430"},{"date":"25-02-2015","nav":"14.84720"},{"date":"24-02-2015","nav":"14.84700"},{"date":"23-02-2015","nav":"14.87090"},{"date":"20-02-2015","nav":"14.90630"},{"date":"18-02-2015","nav":"14.93990"},{"date":"16-02-2015","nav":"14.90900"},{"date":"13-02-2015","nav":"14.90350"},{"date":"12-02-2015","nav":"14.85470"},{"date":"11-02-2015","nav":"14.79650"},{"date":"10-02-2015","nav":"14.71330"},{"date":"09-02-2015","nav":"14.72230"},{"date":"06-02-2015","nav":"14.78140"},{"date":"05-02-2015","nav":"14.84100"},{"date":"04-02-2015","nav":"14.86820"},{"date":"03-02-2015","nav":"14.92370"},{"date":"02-02-2015","nav":"14.95130"},{"date":"30-01-2015","nav":"14.92100"},{"date":"29-01-2015","nav":"14.94910"},{"date":"28-01-2015","nav":"14.98900"},{"date":"27-01-2015","nav":"14.95380"},{"date":"23-01-2015","nav":"14.87890"},{"date":"22-01-2015","nav":"14.88170"},{"date":"21-01-2015","nav":"14.88840"},{"date":"20-01-2015","nav":"14.89840"},{"date":"19-01-2015","nav":"14.87050"},{"date":"16-01-2015","nav":"14.83860"},{"date":"15-01-2015","nav":"14.81120"},{"date":"14-01-2015","nav":"14.73990"},{"date":"13-01-2015","nav":"14.65850"},{"date":"12-01-2015","nav":"14.61750"},{"date":"09-01-2015","nav":"14.58760"},{"date":"08-01-2015","nav":"14.59080"},{"date":"07-01-2015","nav":"14.53270"},{"date":"06-01-2015","nav":"14.50330"},{"date":"05-01-2015","nav":"14.61130"},{"date":"02-01-2015","nav":"14.57990"},{"date":"01-01-2015","nav":"14.57980"},{"date":"31-12-2014","nav":"14.55410"},{"date":"30-12-2014","nav":"14.52560"},{"date":"29-12-2014","nav":"14.54000"},{"date":"26-12-2014","nav":"14.52330"},{"date":"24-12-2014","nav":"14.51270"},{"date":"23-12-2014","nav":"14.52580"},{"date":"22-12-2014","nav":"14.44510"},{"date":"19-12-2014","nav":"14.40660"},{"date":"18-12-2014","nav":"14.40860"},{"date":"17-12-2014","nav":"14.28720"},{"date":"16-12-2014","nav":"14.26820"},{"date":"15-12-2014","nav":"14.44260"},{"date":"12-12-2014","nav":"14.41830"},{"date":"11-12-2014","nav":"14.44170"},{"date":"10-12-2014","nav":"14.41700"},{"date":"09-12-2014","nav":"14.41570"},{"date":"08-12-2014","nav":"14.49650"},{"date":"05-12-2014","nav":"14.51260"},{"date":"04-12-2014","nav":"14.47790"},{"date":"03-12-2014","nav":"14.46320"},{"date":"02-12-2014","nav":"14.42260"},{"date":"01-12-2014","nav":"14.35050"},{"date":"28-11-2014","nav":"14.36970"},{"date":"27-11-2014","nav":"14.33290"},{"date":"26-11-2014","nav":"14.31840"},{"date":"25-11-2014","nav":"14.26150"},{"date":"24-11-2014","nav":"14.30180"},{"date":"21-11-2014","nav":"14.26190"},{"date":"20-11-2014","nav":"14.27820"},{"date":"19-11-2014","nav":"14.24590"},{"date":"18-11-2014","nav":"14.33190"},{"date":"17-11-2014","nav":"14.32490"},{"date":"14-11-2014","nav":"14.17270"},{"date":"13-11-2014","nav":"14.15050"},{"date":"12-11-2014","nav":"14.13250"},{"date":"11-11-2014","nav":"14.08070"},{"date":"10-11-2014","nav":"14.01970"},{"date":"07-11-2014","nav":"13.99270"},{"date":"05-11-2014","nav":"13.95440"},{"date":"03-11-2014","nav":"13.95370"},{"date":"31-10-2014","nav":"13.90360"},{"date":"30-10-2014","nav":"13.86100"},{"date":"29-10-2014","nav":"13.82210"},{"date":"28-10-2014","nav":"13.84500"},{"date":"27-10-2014","nav":"13.85990"},{"date":"22-10-2014","nav":"13.80760"},{"date":"21-10-2014","nav":"13.75160"},{"date":"20-10-2014","nav":"13.74400"},{"date":"17-10-2014","nav":"13.70580"},{"date":"16-10-2014","nav":"13.72470"},{"date":"14-10-2014","nav":"13.83560"},{"date":"13-10-2014","nav":"13.81280"},{"date":"10-10-2014","nav":"13.83780"},{"date":"09-10-2014","nav":"13.85350"},{"date":"08-10-2014","nav":"13.80290"},{"date":"07-10-2014","nav":"13.81390"},{"date":"01-10-2014","nav":"13.82960"},{"date":"30-09-2014","nav":"13.81300"},{"date":"29-09-2014","nav":"13.78150"},{"date":"26-09-2014","nav":"13.69950"},{"date":"25-09-2014","nav":"13.65880"},{"date":"24-09-2014","nav":"13.71990"},{"date":"23-09-2014","nav":"13.75920"},{"date":"22-09-2014","nav":"13.80430"},{"date":"19-09-2014","nav":"13.77860"},{"date":"18-09-2014","nav":"13.68860"},{"date":"17-09-2014","nav":"13.64150"},{"date":"16-09-2014","nav":"13.67300"},{"date":"15-09-2014","nav":"13.79500"},{"date":"12-09-2014","nav":"13.81520"},{"date":"11-09-2014","nav":"13.79530"},{"date":"10-09-2014","nav":"13.77680"},{"date":"09-09-2014","nav":"13.76900"},{"date":"08-09-2014","nav":"13.75320"},{"date":"05-09-2014","nav":"13.68850"},{"date":"04-09-2014","nav":"13.67120"},{"date":"03-09-2014","nav":"13.62290"},{"date":"02-09-2014","nav":"13.56550"},{"date":"01-09-2014","nav":"13.53840"},{"date":"28-08-2014","nav":"13.51300"},{"date":"27-08-2014","nav":"13.46380"},{"date":"26-08-2014","nav":"13.41670"},{"date":"25-08-2014","nav":"13.41330"},{"date":"22-08-2014","nav":"13.40090"},{"date":"21-08-2014","nav":"13.38270"},{"date":"20-08-2014","nav":"13.32630"},{"date":"19-08-2014","nav":"13.27870"},{"date":"14-08-2014","nav":"13.17890"},{"date":"13-08-2014","nav":"13.15340"},{"date":"12-08-2014","nav":"13.15350"},{"date":"11-08-2014","nav":"13.08420"},{"date":"08-08-2014","nav":"13.08330"},{"date":"07-08-2014","nav":"13.15540"},{"date":"06-08-2014","nav":"13.17100"},{"date":"05-08-2014","nav":"13.20250"},{"date":"04-08-2014","nav":"13.20390"},{"date":"01-08-2014","nav":"13.18560"},{"date":"31-07-2014","nav":"13.19290"},{"date":"30-07-2014","nav":"13.19620"},{"date":"28-07-2014","nav":"13.19000"},{"date":"25-07-2014","nav":"13.23590"},{"date":"24-07-2014","nav":"13.28710"},{"date":"23-07-2014","nav":"13.32760"},{"date":"22-07-2014","nav":"13.32020"},{"date":"21-07-2014","nav":"13.28840"},{"date":"18-07-2014","nav":"13.24620"},{"date":"17-07-2014","nav":"13.27360"},{"date":"16-07-2014","nav":"13.22800"},{"date":"15-07-2014","nav":"13.18410"},{"date":"14-07-2014","nav":"13.09180"},{"date":"11-07-2014","nav":"13.12030"},{"date":"10-07-2014","nav":"13.20150"},{"date":"09-07-2014","nav":"13.20700"},{"date":"08-07-2014","nav":"13.29750"},{"date":"07-07-2014","nav":"13.40200"},{"date":"04-07-2014","nav":"13.39650"},{"date":"03-07-2014","nav":"13.33360"},{"date":"02-07-2014","nav":"13.31260"},{"date":"30-06-2014","nav":"13.21020"},{"date":"27-06-2014","nav":"13.11630"},{"date":"26-06-2014","nav":"13.08260"},{"date":"25-06-2014","nav":"13.07950"},{"date":"24-06-2014","nav":"13.08040"},{"date":"23-06-2014","nav":"13.04550"},{"date":"20-06-2014","nav":"12.98370"},{"date":"19-06-2014","nav":"13.02140"},{"date":"18-06-2014","nav":"13.06340"},{"date":"17-06-2014","nav":"13.05910"},{"date":"16-06-2014","nav":"12.95420"},{"date":"13-06-2014","nav":"12.91870"},{"date":"12-06-2014","nav":"12.97540"},{"date":"11-06-2014","nav":"12.94240"},{"date":"10-06-2014","nav":"12.99440"},{"date":"09-06-2014","nav":"13.02110"},{"date":"06-06-2014","nav":"12.97170"},{"date":"05-06-2014","nav":"12.92080"},{"date":"04-06-2014","nav":"12.87640"},{"date":"03-06-2014","nav":"12.85360"},{"date":"02-06-2014","nav":"12.82970"},{"date":"30-05-2014","nav":"12.77820"},{"date":"29-05-2014","nav":"12.69900"},{"date":"28-05-2014","nav":"12.69620"},{"date":"27-05-2014","nav":"12.72200"},{"date":"26-05-2014","nav":"12.75070"},{"date":"23-05-2014","nav":"12.82510"},{"date":"22-05-2014","nav":"12.78220"},{"date":"21-05-2014","nav":"12.59880"},{"date":"20-05-2014","nav":"12.55270"},{"date":"19-05-2014","nav":"12.44560"},{"date":"16-05-2014","nav":"12.41010"},{"date":"15-05-2014","nav":"12.35890"},{"date":"13-05-2014","nav":"12.40000"},{"date":"12-05-2014","nav":"12.37750"},{"date":"09-05-2014","nav":"12.38760"},{"date":"08-05-2014","nav":"12.32560"},{"date":"07-05-2014","nav":"12.30340"},{"date":"06-05-2014","nav":"12.31810"},{"date":"05-05-2014","nav":"12.29970"},{"date":"02-05-2014","nav":"12.29570"},{"date":"30-04-2014","nav":"12.30250"},{"date":"29-04-2014","nav":"12.31490"},{"date":"28-04-2014","nav":"12.29900"},{"date":"25-04-2014","nav":"12.28870"},{"date":"23-04-2014","nav":"12.27410"},{"date":"22-04-2014","nav":"12.24390"},{"date":"21-04-2014","nav":"12.23120"},{"date":"17-04-2014","nav":"12.23120"},{"date":"16-04-2014","nav":"12.20000"},{"date":"15-04-2014","nav":"12.23120"},{"date":"11-04-2014","nav":"12.20400"},{"date":"10-04-2014","nav":"12.17970"},{"date":"09-04-2014","nav":"12.17930"},{"date":"07-04-2014","nav":"12.14940"},{"date":"04-04-2014","nav":"12.17210"},{"date":"03-04-2014","nav":"12.19100"},{"date":"02-04-2014","nav":"12.20870"},{"date":"28-03-2014","nav":"12.21690"},{"date":"27-03-2014","nav":"12.14510"},{"date":"26-03-2014","nav":"12.09120"},{"date":"25-03-2014","nav":"12.06080"},{"date":"24-03-2014","nav":"12.05200"},{"date":"21-03-2014","nav":"12.02260"},{"date":"20-03-2014","nav":"11.97880"},{"date":"19-03-2014","nav":"11.97410"},{"date":"18-03-2014","nav":"11.94370"},{"date":"14-03-2014","nav":"11.92460"},{"date":"13-03-2014","nav":"11.92340"},{"date":"12-03-2014","nav":"11.93430"},{"date":"11-03-2014","nav":"11.92930"},{"date":"10-03-2014","nav":"11.95890"},{"date":"07-03-2014","nav":"11.94350"},{"date":"06-03-2014","nav":"11.93650"},{"date":"05-03-2014","nav":"11.89260"},{"date":"04-03-2014","nav":"11.85910"},{"date":"03-03-2014","nav":"11.82010"},{"date":"28-02-2014","nav":"11.83810"},{"date":"26-02-2014","nav":"11.82100"},{"date":"25-02-2014","nav":"11.81860"},{"date":"24-02-2014","nav":"11.80280"},{"date":"21-02-2014","nav":"11.79450"},{"date":"20-02-2014","nav":"11.77360"},{"date":"18-02-2014","nav":"11.78380"},{"date":"17-02-2014","nav":"11.75760"},{"date":"14-02-2014","nav":"11.79860"},{"date":"13-02-2014","nav":"11.78900"},{"date":"12-02-2014","nav":"11.84140"},{"date":"11-02-2014","nav":"11.86010"},{"date":"10-02-2014","nav":"11.85930"},{"date":"07-02-2014","nav":"11.84820"},{"date":"06-02-2014","nav":"11.83970"},{"date":"05-02-2014","nav":"11.81990"},{"date":"04-02-2014","nav":"11.79650"},{"date":"03-02-2014","nav":"11.75470"},{"date":"31-01-2014","nav":"11.78290"},{"date":"30-01-2014","nav":"11.71700"},{"date":"29-01-2014","nav":"11.77610"},{"date":"28-01-2014","nav":"11.78010"},{"date":"27-01-2014","nav":"11.78690"},{"date":"24-01-2014","nav":"11.88530"},{"date":"23-01-2014","nav":"11.95720"},{"date":"22-01-2014","nav":"11.97460"},{"date":"21-01-2014","nav":"11.99610"},{"date":"20-01-2014","nav":"11.99760"},{"date":"17-01-2014","nav":"11.94890"},{"date":"16-01-2014","nav":"12.01520"},{"date":"15-01-2014","nav":"11.99710"},{"date":"13-01-2014","nav":"11.96930"},{"date":"10-01-2014","nav":"11.92070"},{"date":"09-01-2014","nav":"11.90380"},{"date":"08-01-2014","nav":"11.90840"},{"date":"07-01-2014","nav":"11.86680"},{"date":"06-01-2014","nav":"11.88120"},{"date":"03-01-2014","nav":"11.85530"},{"date":"02-01-2014","nav":"11.82230"},{"date":"01-01-2014","nav":"11.87700"},{"date":"31-12-2013","nav":"11.89510"},{"date":"30-12-2013","nav":"11.83610"},{"date":"27-12-2013","nav":"11.80890"},{"date":"26-12-2013","nav":"11.80510"},{"date":"24-12-2013","nav":"11.75960"},{"date":"23-12-2013","nav":"11.75290"},{"date":"20-12-2013","nav":"11.74410"},{"date":"19-12-2013","nav":"11.71010"},{"date":"18-12-2013","nav":"11.65340"},{"date":"17-12-2013","nav":"11.58920"},{"date":"16-12-2013","nav":"11.59270"},{"date":"13-12-2013","nav":"11.58300"},{"date":"12-12-2013","nav":"11.63690"},{"date":"11-12-2013","nav":"11.62330"},{"date":"10-12-2013","nav":"11.62420"},{"date":"09-12-2013","nav":"11.59330"},{"date":"06-12-2013","nav":"11.63220"},{"date":"05-12-2013","nav":"11.65570"},{"date":"04-12-2013","nav":"11.64850"},{"date":"03-12-2013","nav":"11.64190"},{"date":"02-12-2013","nav":"11.62700"},{"date":"29-11-2013","nav":"11.58970"},{"date":"28-11-2013","nav":"11.57000"},{"date":"27-11-2013","nav":"11.53010"},{"date":"26-11-2013","nav":"11.49080"},{"date":"25-11-2013","nav":"11.49650"},{"date":"22-11-2013","nav":"11.48610"},{"date":"21-11-2013","nav":"11.50080"},{"date":"20-11-2013","nav":"11.53330"},{"date":"19-11-2013","nav":"11.55700"},{"date":"18-11-2013","nav":"11.51170"},{"date":"14-11-2013","nav":"11.48620"},{"date":"13-11-2013","nav":"11.47830"},{"date":"12-11-2013","nav":"11.47110"},{"date":"11-11-2013","nav":"11.52010"},{"date":"08-11-2013","nav":"11.47980"},{"date":"07-11-2013","nav":"11.50590"},{"date":"06-11-2013","nav":"11.53730"},{"date":"05-11-2013","nav":"11.56550"},{"date":"01-11-2013","nav":"11.55020"},{"date":"31-10-2013","nav":"11.55910"},{"date":"30-10-2013","nav":"11.54590"},{"date":"29-10-2013","nav":"11.53640"},{"date":"28-10-2013","nav":"11.47150"},{"date":"25-10-2013","nav":"11.49490"},{"date":"24-10-2013","nav":"11.49860"},{"date":"23-10-2013","nav":"11.49310"},{"date":"22-10-2013","nav":"11.49840"},{"date":"21-10-2013","nav":"11.48320"},{"date":"18-10-2013","nav":"11.47950"},{"date":"17-10-2013","nav":"11.45220"},{"date":"15-10-2013","nav":"11.41380"},{"date":"14-10-2013","nav":"11.48540"},{"date":"11-10-2013","nav":"11.52720"},{"date":"10-10-2013","nav":"11.53550"},{"date":"09-10-2013","nav":"11.52050"},{"date":"08-10-2013","nav":"11.49110"},{"date":"07-10-2013","nav":"11.38630"},{"date":"04-10-2013","nav":"11.38750"},{"date":"03-10-2013","nav":"11.37510"},{"date":"01-10-2013","nav":"11.31220"},{"date":"30-09-2013","nav":"11.27270"},{"date":"27-09-2013","nav":"11.27190"},{"date":"26-09-2013","nav":"11.27680"},{"date":"25-09-2013","nav":"11.23520"},{"date":"24-09-2013","nav":"11.23350"},{"date":"23-09-2013","nav":"11.23430"},{"date":"20-09-2013","nav":"11.34870"},{"date":"19-09-2013","nav":"11.48700"},{"date":"18-09-2013","nav":"11.36150"},{"date":"17-09-2013","nav":"11.29590"},{"date":"16-09-2013","nav":"11.29040"},{"date":"13-09-2013","nav":"11.26490"},{"date":"12-09-2013","nav":"11.26020"},{"date":"11-09-2013","nav":"11.29110"},{"date":"10-09-2013","nav":"11.26010"},{"date":"06-09-2013","nav":"11.21750"},{"date":"05-09-2013","nav":"11.27310"},{"date":"04-09-2013","nav":"11.24370"},{"date":"03-09-2013","nav":"11.17650"},{"date":"02-09-2013","nav":"11.24520"},{"date":"30-08-2013","nav":"11.14740"},{"date":"29-08-2013","nav":"11.09850"},{"date":"28-08-2013","nav":"10.98790"},{"date":"27-08-2013","nav":"11.09810"},{"date":"26-08-2013","nav":"11.27970"},{"date":"23-08-2013","nav":"11.29880"},{"date":"22-08-2013","nav":"11.29680"},{"date":"21-08-2013","nav":"11.22580"},{"date":"20-08-2013","nav":"11.00270"},{"date":"19-08-2013","nav":"10.88880"},{"date":"16-08-2013","nav":"11.05330"},{"date":"14-08-2013","nav":"11.21300"},{"date":"13-08-2013","nav":"11.23610"},{"date":"12-08-2013","nav":"11.27270"},{"date":"08-08-2013","nav":"11.34750"},{"date":"07-08-2013","nav":"11.29200"},{"date":"06-08-2013","nav":"11.29760"},{"date":"05-08-2013","nav":"11.34940"},{"date":"02-08-2013","nav":"11.32890"},{"date":"01-08-2013","nav":"11.41600"},{"date":"31-07-2013","nav":"11.36510"},{"date":"30-07-2013","nav":"11.39750"},{"date":"29-07-2013","nav":"11.51080"},{"date":"26-07-2013","nav":"11.51150"},{"date":"25-07-2013","nav":"11.51190"},{"date":"24-07-2013","nav":"11.41570"},{"date":"23-07-2013","nav":"11.56180"},{"date":"22-07-2013","nav":"11.62410"},{"date":"19-07-2013","nav":"11.70730"},{"date":"18-07-2013","nav":"11.69600"},{"date":"17-07-2013","nav":"11.67400"},{"date":"16-07-2013","nav":"11.66870"},{"date":"15-07-2013","nav":"11.94120"},{"date":"12-07-2013","nav":"11.94540"},{"date":"11-07-2013","nav":"11.95980"},{"date":"10-07-2013","nav":"11.91830"},{"date":"09-07-2013","nav":"11.91690"},{"date":"08-07-2013","nav":"11.88920"},{"date":"05-07-2013","nav":"11.91030"},{"date":"04-07-2013","nav":"11.92110"},{"date":"03-07-2013","nav":"11.86520"},{"date":"02-07-2013","nav":"11.90950"},{"date":"28-06-2013","nav":"11.87370"},{"date":"27-06-2013","nav":"11.77190"},{"date":"26-06-2013","nav":"11.74890"},{"date":"25-06-2013","nav":"11.79820"},{"date":"24-06-2013","nav":"11.80230"},{"date":"21-06-2013","nav":"11.89590"},{"date":"20-06-2013","nav":"11.92300"},{"date":"19-06-2013","nav":"12.03140"},{"date":"18-06-2013","nav":"12.01340"},{"date":"17-06-2013","nav":"12.00700"},{"date":"14-06-2013","nav":"11.97370"},{"date":"13-06-2013","nav":"11.93990"},{"date":"12-06-2013","nav":"11.98570"},{"date":"11-06-2013","nav":"12.00060"},{"date":"10-06-2013","nav":"12.04230"},{"date":"07-06-2013","nav":"12.07840"},{"date":"06-06-2013","nav":"12.08740"},{"date":"05-06-2013","nav":"12.07880"},{"date":"04-06-2013","nav":"12.07600"},{"date":"03-06-2013","nav":"12.04900"},{"date":"31-05-2013","nav":"12.04510"},{"date":"30-05-2013","nav":"12.10470"},{"date":"29-05-2013","nav":"12.11790"},{"date":"28-05-2013","nav":"12.11880"},{"date":"27-05-2013","nav":"12.10210"},{"date":"24-05-2013","nav":"12.06050"},{"date":"23-05-2013","nav":"12.03530"},{"date":"22-05-2013","nav":"12.09650"},{"date":"21-05-2013","nav":"12.13390"},{"date":"20-05-2013","nav":"12.15270"},{"date":"17-05-2013","nav":"12.12550"},{"date":"16-05-2013","nav":"12.07240"},{"date":"15-05-2013","nav":"12.05370"},{"date":"14-05-2013","nav":"11.96720"},{"date":"13-05-2013","nav":"11.94640"},{"date":"10-05-2013","nav":"12.00340"},{"date":"09-05-2013","nav":"12.00710"},{"date":"08-05-2013","nav":"11.99020"},{"date":"07-05-2013","nav":"11.94790"},{"date":"06-05-2013","nav":"11.89010"},{"date":"03-05-2013","nav":"11.85330"},{"date":"02-05-2013","nav":"11.85990"},{"date":"30-04-2013","nav":"11.79870"},{"date":"29-04-2013","nav":"11.78680"},{"date":"26-04-2013","nav":"11.76230"},{"date":"25-04-2013","nav":"11.76150"},{"date":"23-04-2013","nav":"11.74900"},{"date":"22-04-2013","nav":"11.73950"},{"date":"18-04-2013","nav":"11.68810"},{"date":"17-04-2013","nav":"11.63770"},{"date":"16-04-2013","nav":"11.62100"},{"date":"15-04-2013","nav":"11.59740"},{"date":"12-04-2013","nav":"11.55560"},{"date":"10-04-2013","nav":"11.55670"},{"date":"09-04-2013","nav":"11.56010"},{"date":"08-04-2013","nav":"11.59840"},{"date":"05-04-2013","nav":"11.58830"},{"date":"04-04-2013","nav":"11.58630"},{"date":"03-04-2013","nav":"11.65500"},{"date":"02-04-2013","nav":"11.69330"},{"date":"28-03-2013","nav":"11.61340"},{"date":"26-03-2013","nav":"11.52790"},{"date":"25-03-2013","nav":"11.52070"},{"date":"22-03-2013","nav":"11.52810"},{"date":"21-03-2013","nav":"11.55470"},{"date":"20-03-2013","nav":"11.57110"},{"date":"19-03-2013","nav":"11.64530"},{"date":"18-03-2013","nav":"11.68290"},{"date":"15-03-2013","nav":"11.69430"},{"date":"14-03-2013","nav":"11.71080"},{"date":"13-03-2013","nav":"11.69010"},{"date":"12-03-2013","nav":"11.73080"},{"date":"11-03-2013","nav":"11.75450"},{"date":"08-03-2013","nav":"11.72610"},{"date":"07-03-2013","nav":"11.67610"},{"date":"06-03-2013","nav":"11.65390"},{"date":"05-03-2013","nav":"11.61620"},{"date":"04-03-2013","nav":"11.56020"},{"date":"01-03-2013","nav":"11.59330"},{"date":"28-02-2013","nav":"11.58220"},{"date":"27-02-2013","nav":"11.65480"},{"date":"26-02-2013","nav":"11.61700"},{"date":"25-02-2013","nav":"11.67970"},{"date":"22-02-2013","nav":"11.68690"},{"date":"21-02-2013","nav":"11.70250"},{"date":"20-02-2013","nav":"11.76750"},{"date":"18-02-2013","nav":"11.68590"},{"date":"15-02-2013","nav":"11.65830"},{"date":"14-02-2013","nav":"11.65900"},{"date":"13-02-2013","nav":"11.70560"},{"date":"12-02-2013","nav":"11.70340"},{"date":"11-02-2013","nav":"11.71750"},{"date":"08-02-2013","nav":"11.72110"},{"date":"07-02-2013","nav":"11.75340"},{"date":"06-02-2013","nav":"11.76210"},{"date":"05-02-2013","nav":"11.76360"},{"date":"04-02-2013","nav":"11.78770"},{"date":"01-02-2013","nav":"11.83160"},{"date":"31-01-2013","nav":"11.83990"},{"date":"30-01-2013","nav":"11.84030"},{"date":"29-01-2013","nav":"11.87540"},{"date":"28-01-2013","nav":"11.89650"},{"date":"24-01-2013","nav":"11.83920"},{"date":"23-01-2013","nav":"11.91980"},{"date":"22-01-2013","nav":"11.96550"},{"date":"21-01-2013","nav":"11.99860"},{"date":"18-01-2013","nav":"12.00740"},{"date":"17-01-2013","nav":"11.96820"},{"date":"16-01-2013","nav":"11.94930"},{"date":"15-01-2013","nav":"12.01700"},{"date":"14-01-2013","nav":"12.01040"},{"date":"11-01-2013","nav":"11.93990"},{"date":"10-01-2013","nav":"12.00090"},{"date":"09-01-2013","nav":"11.99730"},{"date":"08-01-2013","nav":"11.98740"},{"date":"07-01-2013","nav":"0.00000"},{"date":"04-01-2013","nav":"0.00000"},{"date":"03-01-2013","nav":"0.00000"}],"status":"SUCCESS"}