{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Conservative Hybrid Fund","scheme_code":119636,"scheme_name":"Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Direct Plan - Monthly Income Distribution cum Capital Withdrawal (IDCW)","isin_growth":"INF903J01OQ4","isin_div_reinvestment":"INF903J01OT8"},"data":[{"date":"27-06-2025","nav":"13.63870"},{"date":"26-06-2025","nav":"13.63130"},{"date":"25-06-2025","nav":"13.59110"},{"date":"24-06-2025","nav":"13.59340"},{"date":"23-06-2025","nav":"13.56560"},{"date":"20-06-2025","nav":"13.57450"},{"date":"19-06-2025","nav":"13.52530"},{"date":"18-06-2025","nav":"13.54680"},{"date":"17-06-2025","nav":"13.63550"},{"date":"16-06-2025","nav":"13.65510"},{"date":"13-06-2025","nav":"13.59870"},{"date":"12-06-2025","nav":"13.63560"},{"date":"11-06-2025","nav":"13.66990"},{"date":"10-06-2025","nav":"13.66910"},{"date":"09-06-2025","nav":"13.68010"},{"date":"06-06-2025","nav":"13.69820"},{"date":"05-06-2025","nav":"13.72790"},{"date":"04-06-2025","nav":"13.71470"},{"date":"03-06-2025","nav":"13.70320"},{"date":"02-06-2025","nav":"13.71720"},{"date":"30-05-2025","nav":"13.71740"},{"date":"29-05-2025","nav":"13.74480"},{"date":"28-05-2025","nav":"13.74450"},{"date":"27-05-2025","nav":"13.73720"},{"date":"26-05-2025","nav":"13.75520"},{"date":"23-05-2025","nav":"13.73090"},{"date":"22-05-2025","nav":"13.70030"},{"date":"21-05-2025","nav":"13.72870"},{"date":"20-05-2025","nav":"13.71420"},{"date":"19-05-2025","nav":"13.73810"},{"date":"16-05-2025","nav":"13.82210"},{"date":"15-05-2025","nav":"13.82640"},{"date":"14-05-2025","nav":"13.78260"},{"date":"13-05-2025","nav":"13.76490"},{"date":"09-05-2025","nav":"13.68600"},{"date":"08-05-2025","nav":"13.71700"},{"date":"07-05-2025","nav":"13.77000"},{"date":"06-05-2025","nav":"13.76240"},{"date":"05-05-2025","nav":"13.78680"},{"date":"02-05-2025","nav":"13.76000"},{"date":"30-04-2025","nav":"13.75420"},{"date":"29-04-2025","nav":"13.74950"},{"date":"28-04-2025","nav":"13.72010"},{"date":"25-04-2025","nav":"13.69940"},{"date":"24-04-2025","nav":"13.74150"},{"date":"23-04-2025","nav":"13.75060"},{"date":"22-04-2025","nav":"13.72670"},{"date":"21-04-2025","nav":"13.69250"},{"date":"17-04-2025","nav":"13.70110"},{"date":"16-04-2025","nav":"13.64640"},{"date":"15-04-2025","nav":"13.62170"},{"date":"11-04-2025","nav":"13.54220"},{"date":"09-04-2025","nav":"13.49000"},{"date":"08-04-2025","nav":"13.48430"},{"date":"07-04-2025","nav":"13.43730"},{"date":"04-04-2025","nav":"13.53140"},{"date":"03-04-2025","nav":"13.53920"},{"date":"02-04-2025","nav":"13.56790"},{"date":"31-03-2025","nav":"13.51420"},{"date":"28-03-2025","nav":"13.51130"},{"date":"27-03-2025","nav":"13.49770"},{"date":"26-03-2025","nav":"13.47270"},{"date":"25-03-2025","nav":"13.46420"},{"date":"24-03-2025","nav":"13.46100"},{"date":"21-03-2025","nav":"13.41680"},{"date":"20-03-2025","nav":"13.39650"},{"date":"19-03-2025","nav":"13.34870"},{"date":"18-03-2025","nav":"13.32220"},{"date":"17-03-2025","nav":"13.36020"},{"date":"13-03-2025","nav":"13.33390"},{"date":"12-03-2025","nav":"13.33780"},{"date":"11-03-2025","nav":"13.33170"},{"date":"10-03-2025","nav":"13.30280"},{"date":"07-03-2025","nav":"13.31480"},{"date":"06-03-2025","nav":"13.31010"},{"date":"05-03-2025","nav":"13.27360"},{"date":"04-03-2025","nav":"13.23210"},{"date":"03-03-2025","nav":"13.24690"},{"date":"28-02-2025","nav":"13.25230"},{"date":"27-02-2025","nav":"13.30330"},{"date":"25-02-2025","nav":"13.31600"},{"date":"24-02-2025","nav":"13.31320"},{"date":"21-02-2025","nav":"13.33540"},{"date":"20-02-2025","nav":"13.35880"},{"date":"18-02-2025","nav":"13.36960"},{"date":"17-02-2025","nav":"13.36640"},{"date":"14-02-2025","nav":"13.36300"},{"date":"13-02-2025","nav":"13.36800"},{"date":"12-02-2025","nav":"13.38110"},{"date":"11-02-2025","nav":"13.38220"},{"date":"10-02-2025","nav":"13.39990"},{"date":"07-02-2025","nav":"13.41870"},{"date":"06-02-2025","nav":"13.44650"},{"date":"05-02-2025","nav":"13.44100"},{"date":"04-02-2025","nav":"13.44060"},{"date":"03-02-2025","nav":"13.39710"},{"date":"31-01-2025","nav":"13.40500"},{"date":"30-01-2025","nav":"13.39710"},{"date":"29-01-2025","nav":"13.38010"},{"date":"28-01-2025","nav":"13.36620"},{"date":"27-01-2025","nav":"13.35570"},{"date":"24-01-2025","nav":"13.37190"},{"date":"23-01-2025","nav":"13.38070"},{"date":"22-01-2025","nav":"13.37590"},{"date":"21-01-2025","nav":"13.35480"},{"date":"20-01-2025","nav":"13.37220"},{"date":"17-01-2025","nav":"13.35030"},{"date":"16-01-2025","nav":"13.36490"},{"date":"15-01-2025","nav":"13.32630"},{"date":"14-01-2025","nav":"13.32230"},{"date":"13-01-2025","nav":"13.32390"},{"date":"10-01-2025","nav":"13.40210"},{"date":"09-01-2025","nav":"13.41900"},{"date":"08-01-2025","nav":"13.43360"},{"date":"07-01-2025","nav":"13.45130"},{"date":"06-01-2025","nav":"13.43980"},{"date":"03-01-2025","nav":"13.47350"},{"date":"02-01-2025","nav":"13.49580"},{"date":"01-01-2025","nav":"13.45440"},{"date":"31-12-2024","nav":"13.44730"},{"date":"30-12-2024","nav":"13.43970"},{"date":"27-12-2024","nav":"13.43920"},{"date":"26-12-2024","nav":"13.43410"},{"date":"24-12-2024","nav":"13.43470"},{"date":"23-12-2024","nav":"13.43750"},{"date":"20-12-2024","nav":"13.40950"},{"date":"19-12-2024","nav":"13.45230"},{"date":"18-12-2024","nav":"13.49160"},{"date":"17-12-2024","nav":"13.54700"},{"date":"16-12-2024","nav":"13.58720"},{"date":"13-12-2024","nav":"13.59610"},{"date":"12-12-2024","nav":"13.55890"},{"date":"11-12-2024","nav":"13.57200"},{"date":"10-12-2024","nav":"13.57170"},{"date":"09-12-2024","nav":"13.56830"},{"date":"06-12-2024","nav":"13.55910"},{"date":"05-12-2024","nav":"13.58280"},{"date":"04-12-2024","nav":"13.55560"},{"date":"03-12-2024","nav":"13.54050"},{"date":"02-12-2024","nav":"13.52450"},{"date":"29-11-2024","nav":"13.48330"},{"date":"28-11-2024","nav":"13.43640"},{"date":"27-11-2024","nav":"13.46560"},{"date":"26-11-2024","nav":"13.45440"},{"date":"25-11-2024","nav":"13.45270"},{"date":"22-11-2024","nav":"13.40920"},{"date":"21-11-2024","nav":"13.35780"},{"date":"19-11-2024","nav":"13.37140"},{"date":"18-11-2024","nav":"13.36330"},{"date":"14-11-2024","nav":"13.36170"},{"date":"13-11-2024","nav":"13.38060"},{"date":"12-11-2024","nav":"13.42390"},{"date":"11-11-2024","nav":"13.45250"},{"date":"08-11-2024","nav":"13.44320"},{"date":"07-11-2024","nav":"13.44600"},{"date":"06-11-2024","nav":"13.46880"},{"date":"05-11-2024","nav":"13.43580"},{"date":"04-11-2024","nav":"13.40980"},{"date":"31-10-2024","nav":"13.42780"},{"date":"30-10-2024","nav":"13.45150"},{"date":"29-10-2024","nav":"13.45320"},{"date":"28-10-2024","nav":"13.42590"},{"date":"25-10-2024","nav":"13.41990"},{"date":"24-10-2024","nav":"13.45140"},{"date":"23-10-2024","nav":"13.45680"},{"date":"22-10-2024","nav":"13.44920"},{"date":"21-10-2024","nav":"13.46870"},{"date":"18-10-2024","nav":"13.47770"},{"date":"17-10-2024","nav":"13.47750"},{"date":"16-10-2024","nav":"13.52360"},{"date":"15-10-2024","nav":"13.52370"},{"date":"14-10-2024","nav":"13.50910"},{"date":"11-10-2024","nav":"13.48000"},{"date":"10-10-2024","nav":"13.48360"},{"date":"09-10-2024","nav":"13.49190"},{"date":"08-10-2024","nav":"13.46910"},{"date":"07-10-2024","nav":"13.41100"},{"date":"04-10-2024","nav":"13.44440"},{"date":"03-10-2024","nav":"13.50650"},{"date":"01-10-2024","nav":"13.59290"},{"date":"30-09-2024","nav":"13.58020"},{"date":"27-09-2024","nav":"13.61390"},{"date":"26-09-2024","nav":"13.64730"},{"date":"25-09-2024","nav":"13.61360"},{"date":"24-09-2024","nav":"13.58630"},{"date":"23-09-2024","nav":"13.57770"},{"date":"20-09-2024","nav":"13.55550"},{"date":"19-09-2024","nav":"13.51530"},{"date":"17-09-2024","nav":"13.77890"},{"date":"16-09-2024","nav":"13.77830"},{"date":"13-09-2024","nav":"13.75430"},{"date":"12-09-2024","nav":"13.74940"},{"date":"11-09-2024","nav":"13.68490"},{"date":"10-09-2024","nav":"13.65230"},{"date":"09-09-2024","nav":"13.63030"},{"date":"06-09-2024","nav":"13.60850"},{"date":"05-09-2024","nav":"13.64410"},{"date":"04-09-2024","nav":"13.64970"},{"date":"03-09-2024","nav":"13.63780"},{"date":"02-09-2024","nav":"13.63070"},{"date":"30-08-2024","nav":"13.62360"},{"date":"29-08-2024","nav":"13.61280"},{"date":"28-08-2024","nav":"13.60410"},{"date":"27-08-2024","nav":"13.59670"},{"date":"26-08-2024","nav":"13.59280"},{"date":"23-08-2024","nav":"13.56930"},{"date":"22-08-2024","nav":"13.56810"},{"date":"21-08-2024","nav":"13.55080"},{"date":"20-08-2024","nav":"13.54010"},{"date":"19-08-2024","nav":"13.51760"},{"date":"16-08-2024","nav":"13.55330"},{"date":"14-08-2024","nav":"13.51870"},{"date":"13-08-2024","nav":"13.50170"},{"date":"12-08-2024","nav":"13.52120"},{"date":"09-08-2024","nav":"13.52070"},{"date":"08-08-2024","nav":"13.49500"},{"date":"07-08-2024","nav":"13.52300"},{"date":"06-08-2024","nav":"13.47640"},{"date":"05-08-2024","nav":"13.48970"},{"date":"02-08-2024","nav":"13.54390"},{"date":"01-08-2024","nav":"13.55980"},{"date":"31-07-2024","nav":"13.55330"},{"date":"30-07-2024","nav":"13.54000"},{"date":"29-07-2024","nav":"13.56370"},{"date":"26-07-2024","nav":"13.54550"},{"date":"25-07-2024","nav":"13.49540"},{"date":"24-07-2024","nav":"13.47810"},{"date":"23-07-2024","nav":"13.47480"},{"date":"22-07-2024","nav":"13.50140"},{"date":"19-07-2024","nav":"13.49950"},{"date":"18-07-2024","nav":"13.52230"},{"date":"16-07-2024","nav":"13.75380"},{"date":"15-07-2024","nav":"13.74690"},{"date":"12-07-2024","nav":"13.72840"},{"date":"11-07-2024","nav":"13.70910"},{"date":"10-07-2024","nav":"13.71700"},{"date":"09-07-2024","nav":"13.71870"},{"date":"08-07-2024","nav":"13.70460"},{"date":"05-07-2024","nav":"13.69430"},{"date":"04-07-2024","nav":"13.69810"},{"date":"03-07-2024","nav":"13.68550"},{"date":"02-07-2024","nav":"13.65270"},{"date":"01-07-2024","nav":"13.65260"},{"date":"28-06-2024","nav":"13.64280"},{"date":"27-06-2024","nav":"13.66450"},{"date":"26-06-2024","nav":"13.64610"},{"date":"25-06-2024","nav":"13.60940"},{"date":"24-06-2024","nav":"13.56820"},{"date":"21-06-2024","nav":"13.55790"},{"date":"20-06-2024","nav":"13.55630"},{"date":"19-06-2024","nav":"13.54770"},{"date":"18-06-2024","nav":"13.52380"},{"date":"14-06-2024","nav":"13.70410"},{"date":"13-06-2024","nav":"13.68500"},{"date":"12-06-2024","nav":"13.66740"},{"date":"11-06-2024","nav":"13.65590"},{"date":"10-06-2024","nav":"13.64760"},{"date":"07-06-2024","nav":"13.63890"},{"date":"06-06-2024","nav":"13.58560"},{"date":"05-06-2024","nav":"13.54950"},{"date":"04-06-2024","nav":"13.44810"},{"date":"03-06-2024","nav":"13.68860"},{"date":"31-05-2024","nav":"13.56340"},{"date":"30-05-2024","nav":"13.54940"},{"date":"29-05-2024","nav":"13.54980"},{"date":"28-05-2024","nav":"13.59140"},{"date":"27-05-2024","nav":"13.60420"},{"date":"24-05-2024","nav":"13.59470"},{"date":"22-05-2024","nav":"13.54300"},{"date":"21-05-2024","nav":"13.51340"},{"date":"17-05-2024","nav":"13.63640"},{"date":"16-05-2024","nav":"13.64070"},{"date":"15-05-2024","nav":"13.60880"},{"date":"14-05-2024","nav":"13.58990"},{"date":"13-05-2024","nav":"13.57160"},{"date":"10-05-2024","nav":"13.54530"},{"date":"09-05-2024","nav":"13.52200"},{"date":"08-05-2024","nav":"13.56740"},{"date":"07-05-2024","nav":"13.56170"},{"date":"06-05-2024","nav":"13.60940"},{"date":"03-05-2024","nav":"13.58130"},{"date":"02-05-2024","nav":"13.59220"},{"date":"30-04-2024","nav":"13.57090"},{"date":"29-04-2024","nav":"13.58660"},{"date":"26-04-2024","nav":"13.53560"},{"date":"25-04-2024","nav":"13.54790"},{"date":"24-04-2024","nav":"13.51570"},{"date":"23-04-2024","nav":"13.51630"},{"date":"22-04-2024","nav":"13.50200"},{"date":"19-04-2024","nav":"13.44290"},{"date":"18-04-2024","nav":"13.44690"},{"date":"16-04-2024","nav":"13.45410"},{"date":"15-04-2024","nav":"13.47510"},{"date":"12-04-2024","nav":"13.50010"},{"date":"10-04-2024","nav":"13.57430"},{"date":"08-04-2024","nav":"13.54280"},{"date":"05-04-2024","nav":"13.54880"},{"date":"04-04-2024","nav":"13.56720"},{"date":"03-04-2024","nav":"13.55300"},{"date":"02-04-2024","nav":"13.54390"},{"date":"31-03-2024","nav":"13.56580"},{"date":"28-03-2024","nav":"13.56240"},{"date":"27-03-2024","nav":"13.52370"},{"date":"26-03-2024","nav":"13.49650"},{"date":"22-03-2024","nav":"13.50660"},{"date":"21-03-2024","nav":"13.50840"},{"date":"20-03-2024","nav":"13.47050"},{"date":"19-03-2024","nav":"13.47260"},{"date":"18-03-2024","nav":"13.50160"},{"date":"15-03-2024","nav":"13.59190"},{"date":"14-03-2024","nav":"13.61580"},{"date":"13-03-2024","nav":"13.59830"},{"date":"12-03-2024","nav":"13.63750"},{"date":"11-03-2024","nav":"13.64320"},{"date":"07-03-2024","nav":"13.65030"},{"date":"06-03-2024","nav":"13.64880"},{"date":"05-03-2024","nav":"13.61720"},{"date":"04-03-2024","nav":"13.62640"},{"date":"01-03-2024","nav":"13.61090"},{"date":"29-02-2024","nav":"13.55120"},{"date":"28-02-2024","nav":"13.54640"},{"date":"27-02-2024","nav":"13.57880"},{"date":"26-02-2024","nav":"13.58490"},{"date":"23-02-2024","nav":"13.58030"},{"date":"22-02-2024","nav":"13.57990"},{"date":"21-02-2024","nav":"13.55780"},{"date":"20-02-2024","nav":"13.55720"},{"date":"16-02-2024","nav":"13.66310"},{"date":"15-02-2024","nav":"13.65990"},{"date":"14-02-2024","nav":"13.64030"},{"date":"13-02-2024","nav":"13.63230"},{"date":"12-02-2024","nav":"13.61110"},{"date":"09-02-2024","nav":"13.61030"},{"date":"08-02-2024","nav":"13.60020"},{"date":"07-02-2024","nav":"13.62380"},{"date":"06-02-2024","nav":"13.61120"},{"date":"05-02-2024","nav":"13.58190"},{"date":"02-02-2024","nav":"13.60270"},{"date":"01-02-2024","nav":"13.59300"},{"date":"31-01-2024","nav":"13.56780"},{"date":"30-01-2024","nav":"13.54270"},{"date":"29-01-2024","nav":"13.56580"},{"date":"25-01-2024","nav":"13.51210"},{"date":"24-01-2024","nav":"13.52160"},{"date":"23-01-2024","nav":"13.51670"},{"date":"19-01-2024","nav":"13.51830"},{"date":"18-01-2024","nav":"13.49170"},{"date":"17-01-2024","nav":"13.59750"},{"date":"16-01-2024","nav":"13.66760"},{"date":"15-01-2024","nav":"13.67540"},{"date":"12-01-2024","nav":"13.62920"},{"date":"11-01-2024","nav":"13.60180"},{"date":"10-01-2024","nav":"13.59180"},{"date":"09-01-2024","nav":"13.57570"},{"date":"08-01-2024","nav":"13.55380"},{"date":"05-01-2024","nav":"13.55630"},{"date":"04-01-2024","nav":"13.54280"},{"date":"03-01-2024","nav":"13.51790"},{"date":"02-01-2024","nav":"13.53470"},{"date":"01-01-2024","nav":"13.55900"},{"date":"29-12-2023","nav":"13.56780"},{"date":"28-12-2023","nav":"13.55350"},{"date":"27-12-2023","nav":"13.54670"},{"date":"26-12-2023","nav":"13.52770"},{"date":"22-12-2023","nav":"13.50730"},{"date":"21-12-2023","nav":"13.51060"},{"date":"20-12-2023","nav":"13.50090"},{"date":"19-12-2023","nav":"13.51850"},{"date":"18-12-2023","nav":"13.51070"},{"date":"15-12-2023","nav":"13.82540"},{"date":"14-12-2023","nav":"13.78190"},{"date":"13-12-2023","nav":"13.71950"},{"date":"12-12-2023","nav":"13.70390"},{"date":"11-12-2023","nav":"13.73440"},{"date":"08-12-2023","nav":"13.71900"},{"date":"07-12-2023","nav":"13.71420"},{"date":"06-12-2023","nav":"13.71650"},{"date":"05-12-2023","nav":"13.69630"},{"date":"04-12-2023","nav":"13.67510"},{"date":"01-12-2023","nav":"13.59510"},{"date":"30-11-2023","nav":"13.57780"},{"date":"29-11-2023","nav":"13.56840"},{"date":"28-11-2023","nav":"13.51530"},{"date":"24-11-2023","nav":"13.50910"},{"date":"23-11-2023","nav":"13.50880"},{"date":"22-11-2023","nav":"13.51260"},{"date":"21-11-2023","nav":"13.49820"},{"date":"20-11-2023","nav":"13.48930"},{"date":"17-11-2023","nav":"13.52550"},{"date":"16-11-2023","nav":"13.52570"},{"date":"15-11-2023","nav":"13.51920"},{"date":"13-11-2023","nav":"13.45920"},{"date":"10-11-2023","nav":"13.44770"},{"date":"09-11-2023","nav":"13.45110"},{"date":"08-11-2023","nav":"13.45350"},{"date":"07-11-2023","nav":"13.43380"},{"date":"06-11-2023","nav":"13.40650"},{"date":"03-11-2023","nav":"13.37120"},{"date":"02-11-2023","nav":"13.34230"},{"date":"01-11-2023","nav":"13.29050"},{"date":"31-10-2023","nav":"13.29680"},{"date":"30-10-2023","nav":"13.30440"},{"date":"27-10-2023","nav":"13.28950"},{"date":"26-10-2023","nav":"13.23410"},{"date":"25-10-2023","nav":"13.27680"},{"date":"23-10-2023","nav":"13.29140"},{"date":"20-10-2023","nav":"13.33350"},{"date":"19-10-2023","nav":"13.34850"},{"date":"18-10-2023","nav":"13.36350"},{"date":"17-10-2023","nav":"13.39420"},{"date":"16-10-2023","nav":"13.38080"},{"date":"13-10-2023","nav":"13.38080"},{"date":"12-10-2023","nav":"13.39420"},{"date":"11-10-2023","nav":"13.39500"},{"date":"10-10-2023","nav":"13.34930"},{"date":"09-10-2023","nav":"13.30330"},{"date":"06-10-2023","nav":"13.33930"},{"date":"05-10-2023","nav":"13.38170"},{"date":"04-10-2023","nav":"13.35170"},{"date":"03-10-2023","nav":"13.38480"},{"date":"29-09-2023","nav":"13.39990"},{"date":"27-09-2023","nav":"13.41690"},{"date":"26-09-2023","nav":"13.41930"},{"date":"25-09-2023","nav":"13.40940"},{"date":"22-09-2023","nav":"13.40570"},{"date":"21-09-2023","nav":"13.43800"},{"date":"20-09-2023","nav":"13.45930"},{"date":"18-09-2023","nav":"13.49260"},{"date":"15-09-2023","nav":"13.67830"},{"date":"14-09-2023","nav":"13.68870"},{"date":"13-09-2023","nav":"13.64520"},{"date":"12-09-2023","nav":"13.62390"},{"date":"11-09-2023","nav":"13.61360"},{"date":"08-09-2023","nav":"13.60530"},{"date":"07-09-2023","nav":"13.59760"},{"date":"06-09-2023","nav":"13.55740"},{"date":"05-09-2023","nav":"13.56400"},{"date":"04-09-2023","nav":"13.55330"},{"date":"01-09-2023","nav":"13.55160"},{"date":"31-08-2023","nav":"13.53840"},{"date":"30-08-2023","nav":"13.54100"},{"date":"29-08-2023","nav":"13.54240"},{"date":"28-08-2023","nav":"13.53540"},{"date":"25-08-2023","nav":"13.50820"},{"date":"24-08-2023","nav":"13.53180"},{"date":"23-08-2023","nav":"13.54250"},{"date":"22-08-2023","nav":"13.52130"},{"date":"21-08-2023","nav":"13.51800"},{"date":"18-08-2023","nav":"13.50240"},{"date":"17-08-2023","nav":"13.53870"},{"date":"14-08-2023","nav":"13.55160"},{"date":"11-08-2023","nav":"13.53980"},{"date":"10-08-2023","nav":"13.55490"},{"date":"09-08-2023","nav":"13.56340"},{"date":"08-08-2023","nav":"13.55800"},{"date":"07-08-2023","nav":"13.54350"},{"date":"04-08-2023","nav":"13.52920"},{"date":"03-08-2023","nav":"13.49910"},{"date":"02-08-2023","nav":"13.53010"},{"date":"01-08-2023","nav":"13.55470"},{"date":"31-07-2023","nav":"13.55010"},{"date":"28-07-2023","nav":"13.53240"},{"date":"27-07-2023","nav":"13.54500"},{"date":"26-07-2023","nav":"13.55040"},{"date":"25-07-2023","nav":"13.51720"},{"date":"24-07-2023","nav":"13.54160"},{"date":"21-07-2023","nav":"13.53550"},{"date":"20-07-2023","nav":"13.54620"},{"date":"19-07-2023","nav":"13.52720"},{"date":"18-07-2023","nav":"13.51980"},{"date":"17-07-2023","nav":"13.65970"},{"date":"14-07-2023","nav":"13.62020"},{"date":"13-07-2023","nav":"13.60250"},{"date":"12-07-2023","nav":"13.57260"},{"date":"11-07-2023","nav":"13.57710"},{"date":"10-07-2023","nav":"13.54180"},{"date":"07-07-2023","nav":"13.53540"},{"date":"06-07-2023","nav":"13.56490"},{"date":"05-07-2023","nav":"13.57020"},{"date":"04-07-2023","nav":"13.56130"},{"date":"03-07-2023","nav":"13.56530"},{"date":"30-06-2023","nav":"13.54990"},{"date":"28-06-2023","nav":"13.54230"},{"date":"27-06-2023","nav":"13.51450"},{"date":"26-06-2023","nav":"13.49390"},{"date":"23-06-2023","nav":"13.47170"},{"date":"22-06-2023","nav":"13.48550"},{"date":"21-06-2023","nav":"13.49950"},{"date":"20-06-2023","nav":"13.49000"},{"date":"19-06-2023","nav":"13.47860"},{"date":"16-06-2023","nav":"13.63150"},{"date":"15-06-2023","nav":"13.60370"},{"date":"14-06-2023","nav":"13.61900"},{"date":"13-06-2023","nav":"13.62330"},{"date":"12-06-2023","nav":"13.59480"},{"date":"09-06-2023","nav":"13.57820"},{"date":"08-06-2023","nav":"13.57870"},{"date":"07-06-2023","nav":"13.61140"},{"date":"06-06-2023","nav":"13.59710"},{"date":"05-06-2023","nav":"13.59090"},{"date":"02-06-2023","nav":"13.56530"},{"date":"01-06-2023","nav":"13.55200"},{"date":"31-05-2023","nav":"13.55850"},{"date":"30-05-2023","nav":"13.54560"},{"date":"29-05-2023","nav":"13.54430"},{"date":"26-05-2023","nav":"13.54030"},{"date":"25-05-2023","nav":"13.49890"},{"date":"24-05-2023","nav":"13.49900"},{"date":"23-05-2023","nav":"13.49000"},{"date":"22-05-2023","nav":"13.50760"},{"date":"19-05-2023","nav":"13.48820"},{"date":"18-05-2023","nav":"13.49100"},{"date":"17-05-2023","nav":"13.75820"},{"date":"16-05-2023","nav":"13.76850"},{"date":"15-05-2023","nav":"13.75340"},{"date":"12-05-2023","nav":"13.73690"},{"date":"11-05-2023","nav":"13.71440"},{"date":"10-05-2023","nav":"13.72510"},{"date":"09-05-2023","nav":"13.70400"},{"date":"08-05-2023","nav":"13.69480"},{"date":"04-05-2023","nav":"13.70100"},{"date":"03-05-2023","nav":"13.68030"},{"date":"02-05-2023","nav":"13.64270"},{"date":"28-04-2023","nav":"13.62740"},{"date":"27-04-2023","nav":"13.60400"},{"date":"26-04-2023","nav":"13.58150"},{"date":"25-04-2023","nav":"13.57130"},{"date":"24-04-2023","nav":"13.56220"},{"date":"21-04-2023","nav":"13.51460"},{"date":"20-04-2023","nav":"13.50590"},{"date":"19-04-2023","nav":"13.50770"},{"date":"18-04-2023","nav":"13.51090"},{"date":"17-04-2023","nav":"13.60910"},{"date":"13-04-2023","nav":"13.63450"},{"date":"12-04-2023","nav":"13.64120"},{"date":"11-04-2023","nav":"13.61440"},{"date":"10-04-2023","nav":"13.60850"},{"date":"06-04-2023","nav":"13.60490"},{"date":"05-04-2023","nav":"13.58610"},{"date":"03-04-2023","nav":"13.53490"},{"date":"31-03-2023","nav":"13.51180"},{"date":"29-03-2023","nav":"13.46070"},{"date":"28-03-2023","nav":"13.44290"},{"date":"27-03-2023","nav":"13.44970"},{"date":"24-03-2023","nav":"13.44150"},{"date":"23-03-2023","nav":"13.45080"},{"date":"21-03-2023","nav":"13.44750"},{"date":"20-03-2023","nav":"13.41060"},{"date":"17-03-2023","nav":"13.42150"},{"date":"16-03-2023","nav":"13.39260"},{"date":"15-03-2023","nav":"13.39020"},{"date":"14-03-2023","nav":"13.39980"},{"date":"13-03-2023","nav":"13.40440"},{"date":"10-03-2023","nav":"13.42560"},{"date":"09-03-2023","nav":"13.45840"},{"date":"08-03-2023","nav":"13.46850"},{"date":"06-03-2023","nav":"13.47270"},{"date":"03-03-2023","nav":"13.45840"},{"date":"02-03-2023","nav":"13.41130"},{"date":"01-03-2023","nav":"13.42440"},{"date":"28-02-2023","nav":"13.39480"},{"date":"27-02-2023","nav":"13.39960"},{"date":"24-02-2023","nav":"13.41200"},{"date":"23-02-2023","nav":"13.42590"},{"date":"22-02-2023","nav":"13.42090"},{"date":"21-02-2023","nav":"13.47620"},{"date":"20-02-2023","nav":"13.47750"},{"date":"17-02-2023","nav":"13.48250"},{"date":"16-02-2023","nav":"13.50490"},{"date":"15-02-2023","nav":"13.49760"},{"date":"14-02-2023","nav":"13.47710"},{"date":"13-02-2023","nav":"13.46250"},{"date":"10-02-2023","nav":"13.46600"},{"date":"09-02-2023","nav":"13.47880"},{"date":"08-02-2023","nav":"13.47950"},{"date":"07-02-2023","nav":"13.47420"},{"date":"06-02-2023","nav":"13.46660"},{"date":"03-02-2023","nav":"13.47290"},{"date":"02-02-2023","nav":"13.43800"},{"date":"01-02-2023","nav":"13.43250"},{"date":"31-01-2023","nav":"13.40590"},{"date":"30-01-2023","nav":"13.38410"},{"date":"27-01-2023","nav":"13.38930"},{"date":"25-01-2023","nav":"13.44000"},{"date":"24-01-2023","nav":"13.48630"},{"date":"23-01-2023","nav":"13.49250"},{"date":"20-01-2023","nav":"13.47790"},{"date":"19-01-2023","nav":"13.49570"},{"date":"18-01-2023","nav":"13.49260"},{"date":"17-01-2023","nav":"13.46700"},{"date":"16-01-2023","nav":"13.44210"},{"date":"13-01-2023","nav":"13.46200"},{"date":"12-01-2023","nav":"13.46010"},{"date":"11-01-2023","nav":"13.46500"},{"date":"10-01-2023","nav":"13.45810"},{"date":"09-01-2023","nav":"13.48670"},{"date":"06-01-2023","nav":"13.43680"},{"date":"05-01-2023","nav":"13.46280"},{"date":"04-01-2023","nav":"13.47140"},{"date":"03-01-2023","nav":"13.49070"},{"date":"02-01-2023","nav":"13.48420"},{"date":"30-12-2022","nav":"13.46620"},{"date":"29-12-2022","nav":"13.49530"},{"date":"28-12-2022","nav":"13.47870"},{"date":"27-12-2022","nav":"13.48150"},{"date":"26-12-2022","nav":"13.46830"},{"date":"23-12-2022","nav":"13.42560"},{"date":"22-12-2022","nav":"13.48220"},{"date":"21-12-2022","nav":"13.49680"},{"date":"20-12-2022","nav":"13.50870"},{"date":"19-12-2022","nav":"13.51790"},{"date":"16-12-2022","nav":"13.60860"},{"date":"15-12-2022","nav":"13.62710"},{"date":"14-12-2022","nav":"13.67290"},{"date":"13-12-2022","nav":"13.65180"},{"date":"12-12-2022","nav":"13.62150"},{"date":"09-12-2022","nav":"13.61520"},{"date":"08-12-2022","nav":"13.63110"},{"date":"07-12-2022","nav":"13.60710"},{"date":"06-12-2022","nav":"13.61550"},{"date":"05-12-2022","nav":"13.64090"},{"date":"02-12-2022","nav":"13.62960"},{"date":"01-12-2022","nav":"13.64210"},{"date":"30-11-2022","nav":"13.61390"},{"date":"29-11-2022","nav":"13.58200"},{"date":"28-11-2022","nav":"13.58100"},{"date":"25-11-2022","nav":"13.55250"},{"date":"24-11-2022","nav":"13.54970"},{"date":"23-11-2022","nav":"13.51120"},{"date":"22-11-2022","nav":"13.49850"},{"date":"21-11-2022","nav":"13.47510"},{"date":"18-11-2022","nav":"13.49160"},{"date":"17-11-2022","nav":"13.67930"},{"date":"16-11-2022","nav":"13.68660"},{"date":"15-11-2022","nav":"13.68060"},{"date":"14-11-2022","nav":"13.65640"},{"date":"11-11-2022","nav":"13.66260"},{"date":"10-11-2022","nav":"13.62040"},{"date":"09-11-2022","nav":"13.62620"},{"date":"07-11-2022","nav":"13.61380"},{"date":"04-11-2022","nav":"13.58740"},{"date":"03-11-2022","nav":"13.58760"},{"date":"02-11-2022","nav":"13.60110"},{"date":"01-11-2022","nav":"13.60780"},{"date":"31-10-2022","nav":"13.57970"},{"date":"28-10-2022","nav":"13.54750"},{"date":"27-10-2022","nav":"13.55590"},{"date":"25-10-2022","nav":"13.54130"},{"date":"21-10-2022","nav":"13.47740"},{"date":"20-10-2022","nav":"13.47100"},{"date":"19-10-2022","nav":"13.47390"},{"date":"18-10-2022","nav":"13.48100"},{"date":"17-10-2022","nav":"13.44920"},{"date":"14-10-2022","nav":"13.41500"},{"date":"13-10-2022","nav":"13.39100"},{"date":"12-10-2022","nav":"13.40660"},{"date":"11-10-2022","nav":"13.37870"},{"date":"10-10-2022","nav":"13.40440"},{"date":"07-10-2022","nav":"13.42840"},{"date":"06-10-2022","nav":"13.42900"},{"date":"04-10-2022","nav":"13.43010"},{"date":"03-10-2022","nav":"13.32800"},{"date":"30-09-2022","nav":"13.36680"},{"date":"29-09-2022","nav":"13.33230"},{"date":"28-09-2022","nav":"13.34280"},{"date":"27-09-2022","nav":"13.36830"},{"date":"26-09-2022","nav":"13.35300"},{"date":"23-09-2022","nav":"13.40990"},{"date":"22-09-2022","nav":"13.48950"},{"date":"21-09-2022","nav":"13.53610"},{"date":"20-09-2022","nav":"13.54220"},{"date":"19-09-2022","nav":"13.50930"},{"date":"16-09-2022","nav":"13.53370"},{"date":"15-09-2022","nav":"13.59760"},{"date":"14-09-2022","nav":"13.63780"},{"date":"13-09-2022","nav":"13.65110"},{"date":"12-09-2022","nav":"13.61830"},{"date":"09-09-2022","nav":"13.60390"},{"date":"08-09-2022","nav":"13.59720"},{"date":"07-09-2022","nav":"13.54680"},{"date":"06-09-2022","nav":"13.54640"},{"date":"05-09-2022","nav":"13.52490"},{"date":"02-09-2022","nav":"13.49420"},{"date":"01-09-2022","nav":"13.49130"},{"date":"30-08-2022","nav":"13.50750"},{"date":"29-08-2022","nav":"13.42400"},{"date":"26-08-2022","nav":"13.47000"},{"date":"25-08-2022","nav":"13.44360"},{"date":"24-08-2022","nav":"13.45910"},{"date":"23-08-2022","nav":"13.44130"},{"date":"22-08-2022","nav":"13.42360"},{"date":"19-08-2022","nav":"13.47190"},{"date":"18-08-2022","nav":"13.49920"},{"date":"17-08-2022","nav":"13.62100"},{"date":"12-08-2022","nav":"13.55380"},{"date":"11-08-2022","nav":"13.54470"},{"date":"10-08-2022","nav":"13.49940"},{"date":"08-08-2022","nav":"13.46720"},{"date":"05-08-2022","nav":"13.45420"},{"date":"04-08-2022","nav":"13.49680"},{"date":"03-08-2022","nav":"13.46940"},{"date":"02-08-2022","nav":"13.47080"},{"date":"01-08-2022","nav":"13.46530"},{"date":"29-07-2022","nav":"13.40630"},{"date":"28-07-2022","nav":"13.37130"},{"date":"27-07-2022","nav":"13.33840"},{"date":"26-07-2022","nav":"13.31230"},{"date":"25-07-2022","nav":"13.34040"},{"date":"22-07-2022","nav":"13.32900"},{"date":"21-07-2022","nav":"13.29360"},{"date":"20-07-2022","nav":"13.27830"},{"date":"19-07-2022","nav":"13.25620"},{"date":"18-07-2022","nav":"13.24160"},{"date":"15-07-2022","nav":"13.19980"},{"date":"14-07-2022","nav":"13.19340"},{"date":"13-07-2022","nav":"13.21190"},{"date":"12-07-2022","nav":"13.19450"},{"date":"11-07-2022","nav":"13.19780"},{"date":"08-07-2022","nav":"13.20190"},{"date":"07-07-2022","nav":"13.19560"},{"date":"06-07-2022","nav":"13.19850"},{"date":"05-07-2022","nav":"13.14580"},{"date":"04-07-2022","nav":"13.14920"},{"date":"01-07-2022","nav":"13.11500"},{"date":"30-06-2022","nav":"13.11990"},{"date":"29-06-2022","nav":"13.11310"},{"date":"28-06-2022","nav":"13.11320"},{"date":"27-06-2022","nav":"13.12450"},{"date":"24-06-2022","nav":"13.08870"},{"date":"23-06-2022","nav":"13.07100"},{"date":"22-06-2022","nav":"13.05050"},{"date":"21-06-2022","nav":"13.06650"},{"date":"20-06-2022","nav":"13.02480"},{"date":"17-06-2022","nav":"12.99580"},{"date":"16-06-2022","nav":"12.99350"},{"date":"15-06-2022","nav":"13.04050"},{"date":"14-06-2022","nav":"13.04190"},{"date":"13-06-2022","nav":"13.04000"},{"date":"10-06-2022","nav":"13.11060"},{"date":"09-06-2022","nav":"13.14740"},{"date":"08-06-2022","nav":"13.13210"},{"date":"07-06-2022","nav":"13.12890"},{"date":"06-06-2022","nav":"13.16480"},{"date":"03-06-2022","nav":"13.17180"},{"date":"02-06-2022","nav":"13.19000"},{"date":"01-06-2022","nav":"13.17530"},{"date":"31-05-2022","nav":"13.18140"},{"date":"30-05-2022","nav":"13.19090"},{"date":"27-05-2022","nav":"13.15880"},{"date":"26-05-2022","nav":"13.12930"},{"date":"25-05-2022","nav":"13.10210"},{"date":"24-05-2022","nav":"13.11120"},{"date":"23-05-2022","nav":"13.11930"},{"date":"20-05-2022","nav":"13.11230"},{"date":"19-05-2022","nav":"13.04310"},{"date":"18-05-2022","nav":"13.10310"},{"date":"17-05-2022","nav":"13.10700"},{"date":"13-05-2022","nav":"13.03940"},{"date":"12-05-2022","nav":"13.06200"},{"date":"11-05-2022","nav":"13.10370"},{"date":"10-05-2022","nav":"13.09930"},{"date":"09-05-2022","nav":"13.08220"},{"date":"06-05-2022","nav":"13.10830"},{"date":"05-05-2022","nav":"13.15320"},{"date":"04-05-2022","nav":"13.16770"},{"date":"02-05-2022","nav":"13.29890"},{"date":"29-04-2022","nav":"13.30320"},{"date":"28-04-2022","nav":"13.33000"},{"date":"27-04-2022","nav":"13.31000"},{"date":"26-04-2022","nav":"13.34000"},{"date":"25-04-2022","nav":"13.30950"},{"date":"22-04-2022","nav":"13.31100"},{"date":"21-04-2022","nav":"13.34690"},{"date":"20-04-2022","nav":"13.32580"},{"date":"19-04-2022","nav":"13.30440"},{"date":"18-04-2022","nav":"13.31670"},{"date":"13-04-2022","nav":"13.33680"},{"date":"12-04-2022","nav":"13.35320"},{"date":"11-04-2022","nav":"13.36670"},{"date":"08-04-2022","nav":"13.38370"},{"date":"07-04-2022","nav":"13.42280"},{"date":"06-04-2022","nav":"13.43160"},{"date":"05-04-2022","nav":"13.44430"},{"date":"04-04-2022","nav":"13.45630"},{"date":"31-03-2022","nav":"13.38800"},{"date":"30-03-2022","nav":"13.39570"},{"date":"29-03-2022","nav":"13.36580"},{"date":"28-03-2022","nav":"13.34020"},{"date":"25-03-2022","nav":"13.33600"},{"date":"24-03-2022","nav":"13.33920"},{"date":"23-03-2022","nav":"13.34430"},{"date":"22-03-2022","nav":"13.36210"},{"date":"21-03-2022","nav":"13.34540"},{"date":"17-03-2022","nav":"13.37200"},{"date":"16-03-2022","nav":"13.31620"},{"date":"15-03-2022","nav":"13.27020"},{"date":"14-03-2022","nav":"13.28610"},{"date":"11-03-2022","nav":"13.23660"},{"date":"10-03-2022","nav":"13.24070"},{"date":"09-03-2022","nav":"13.18540"},{"date":"08-03-2022","nav":"13.12290"},{"date":"07-03-2022","nav":"13.09260"},{"date":"04-03-2022","nav":"13.18370"},{"date":"03-03-2022","nav":"13.22080"},{"date":"02-03-2022","nav":"13.25310"},{"date":"28-02-2022","nav":"13.30200"},{"date":"25-02-2022","nav":"13.27670"},{"date":"24-02-2022","nav":"13.20580"},{"date":"23-02-2022","nav":"13.32830"},{"date":"22-02-2022","nav":"13.32060"},{"date":"21-02-2022","nav":"13.35150"},{"date":"18-02-2022","nav":"13.36230"},{"date":"17-02-2022","nav":"13.36920"},{"date":"16-02-2022","nav":"13.38510"},{"date":"15-02-2022","nav":"13.39600"},{"date":"14-02-2022","nav":"13.33530"},{"date":"11-02-2022","nav":"13.40660"},{"date":"10-02-2022","nav":"13.43270"},{"date":"09-02-2022","nav":"13.40370"},{"date":"08-02-2022","nav":"13.36730"},{"date":"04-02-2022","nav":"13.38530"},{"date":"03-02-2022","nav":"13.38420"},{"date":"02-02-2022","nav":"13.40790"},{"date":"01-02-2022","nav":"13.38960"},{"date":"31-01-2022","nav":"13.36620"},{"date":"28-01-2022","nav":"13.30000"},{"date":"27-01-2022","nav":"13.31220"},{"date":"25-01-2022","nav":"13.35110"},{"date":"24-01-2022","nav":"13.33640"},{"date":"21-01-2022","nav":"13.40940"},{"date":"20-01-2022","nav":"13.44660"},{"date":"19-01-2022","nav":"13.45610"},{"date":"18-01-2022","nav":"13.47630"},{"date":"17-01-2022","nav":"13.57330"},{"date":"14-01-2022","nav":"13.58590"},{"date":"13-01-2022","nav":"13.58820"},{"date":"12-01-2022","nav":"13.57700"},{"date":"11-01-2022","nav":"13.55400"},{"date":"10-01-2022","nav":"13.54130"},{"date":"07-01-2022","nav":"13.52700"},{"date":"06-01-2022","nav":"13.51790"},{"date":"05-01-2022","nav":"13.54010"},{"date":"04-01-2022","nav":"13.52090"},{"date":"03-01-2022","nav":"13.51440"},{"date":"31-12-2021","nav":"13.47630"},{"date":"30-12-2021","nav":"13.45100"},{"date":"29-12-2021","nav":"13.44560"},{"date":"28-12-2021","nav":"13.44710"},{"date":"27-12-2021","nav":"13.42440"},{"date":"24-12-2021","nav":"13.39920"},{"date":"23-12-2021","nav":"13.41280"},{"date":"22-12-2021","nav":"13.39830"},{"date":"21-12-2021","nav":"13.36430"},{"date":"20-12-2021","nav":"13.34310"},{"date":"17-12-2021","nav":"13.40820"},{"date":"16-12-2021","nav":"13.44200"},{"date":"15-12-2021","nav":"13.44620"},{"date":"14-12-2021","nav":"13.46600"},{"date":"13-12-2021","nav":"13.45950"},{"date":"10-12-2021","nav":"13.46470"},{"date":"09-12-2021","nav":"13.46250"},{"date":"08-12-2021","nav":"13.45510"},{"date":"07-12-2021","nav":"13.40310"},{"date":"06-12-2021","nav":"13.37160"},{"date":"03-12-2021","nav":"13.40320"},{"date":"02-12-2021","nav":"13.41770"},{"date":"01-12-2021","nav":"13.39550"},{"date":"30-11-2021","nav":"13.37840"},{"date":"29-11-2021","nav":"13.37950"},{"date":"26-11-2021","nav":"13.38900"},{"date":"25-11-2021","nav":"13.45460"},{"date":"24-11-2021","nav":"13.44650"},{"date":"23-11-2021","nav":"13.45610"},{"date":"22-11-2021","nav":"13.44140"},{"date":"18-11-2021","nav":"13.47980"},{"date":"17-11-2021","nav":"13.50490"},{"date":"16-11-2021","nav":"13.51670"},{"date":"15-11-2021","nav":"13.53180"},{"date":"12-11-2021","nav":"13.52990"},{"date":"11-11-2021","nav":"13.50620"},{"date":"10-11-2021","nav":"13.51910"},{"date":"09-11-2021","nav":"13.52650"},{"date":"08-11-2021","nav":"13.51940"},{"date":"03-11-2021","nav":"13.49190"},{"date":"02-11-2021","nav":"13.49250"},{"date":"01-11-2021","nav":"13.49710"},{"date":"29-10-2021","nav":"13.45320"},{"date":"28-10-2021","nav":"13.45220"},{"date":"27-10-2021","nav":"13.50220"},{"date":"26-10-2021","nav":"13.51330"},{"date":"25-10-2021","nav":"13.50720"},{"date":"21-10-2021","nav":"13.49520"},{"date":"20-10-2021","nav":"13.49950"},{"date":"18-10-2021","nav":"13.51630"},{"date":"14-10-2021","nav":"13.57010"},{"date":"13-10-2021","nav":"13.53650"},{"date":"12-10-2021","nav":"13.50440"},{"date":"11-10-2021","nav":"13.50560"},{"date":"08-10-2021","nav":"13.49780"},{"date":"07-10-2021","nav":"13.49430"},{"date":"06-10-2021","nav":"13.45820"},{"date":"05-10-2021","nav":"13.48640"},{"date":"04-10-2021","nav":"13.48140"},{"date":"01-10-2021","nav":"13.46260"},{"date":"30-09-2021","nav":"13.47740"},{"date":"29-09-2021","nav":"13.15690"},{"date":"28-09-2021","nav":"13.14820"},{"date":"27-09-2021","nav":"13.17490"},{"date":"24-09-2021","nav":"13.19690"},{"date":"23-09-2021","nav":"13.21250"},{"date":"22-09-2021","nav":"13.18310"},{"date":"21-09-2021","nav":"12.68860"},{"date":"20-09-2021","nav":"12.66350"},{"date":"17-09-2021","nav":"12.86340"},{"date":"16-09-2021","nav":"12.87460"},{"date":"15-09-2021","nav":"12.85130"},{"date":"14-09-2021","nav":"12.80950"},{"date":"13-09-2021","nav":"12.80880"},{"date":"09-09-2021","nav":"12.80610"},{"date":"08-09-2021","nav":"12.79370"},{"date":"07-09-2021","nav":"12.79090"},{"date":"06-09-2021","nav":"12.81120"},{"date":"03-09-2021","nav":"12.80140"},{"date":"02-09-2021","nav":"12.79220"},{"date":"01-09-2021","nav":"12.77370"},{"date":"31-08-2021","nav":"12.77630"},{"date":"30-08-2021","nav":"12.75180"},{"date":"27-08-2021","nav":"12.71300"},{"date":"26-08-2021","nav":"12.69320"},{"date":"25-08-2021","nav":"12.68130"},{"date":"24-08-2021","nav":"12.67740"},{"date":"23-08-2021","nav":"12.66310"},{"date":"20-08-2021","nav":"12.64930"},{"date":"18-08-2021","nav":"12.67870"},{"date":"17-08-2021","nav":"12.80260"},{"date":"13-08-2021","nav":"12.78720"},{"date":"12-08-2021","nav":"12.75700"},{"date":"11-08-2021","nav":"12.72710"},{"date":"10-08-2021","nav":"12.73620"},{"date":"09-08-2021","nav":"12.74230"},{"date":"06-08-2021","nav":"12.74220"},{"date":"05-08-2021","nav":"12.76620"},{"date":"04-08-2021","nav":"12.76670"},{"date":"03-08-2021","nav":"12.74930"},{"date":"02-08-2021","nav":"12.71440"},{"date":"30-07-2021","nav":"12.68340"},{"date":"29-07-2021","nav":"12.68290"},{"date":"28-07-2021","nav":"12.66750"},{"date":"27-07-2021","nav":"12.66920"},{"date":"26-07-2021","nav":"12.68040"},{"date":"23-07-2021","nav":"12.67070"},{"date":"22-07-2021","nav":"12.65150"},{"date":"20-07-2021","nav":"12.64110"},{"date":"19-07-2021","nav":"12.67010"},{"date":"16-07-2021","nav":"12.80290"},{"date":"15-07-2021","nav":"12.80750"},{"date":"14-07-2021","nav":"12.78100"},{"date":"13-07-2021","nav":"12.76860"},{"date":"12-07-2021","nav":"12.74200"},{"date":"09-07-2021","nav":"12.73800"},{"date":"08-07-2021","nav":"12.74040"},{"date":"07-07-2021","nav":"12.75890"},{"date":"06-07-2021","nav":"12.72870"},{"date":"05-07-2021","nav":"12.74070"},{"date":"02-07-2021","nav":"12.71800"},{"date":"01-07-2021","nav":"12.71240"},{"date":"30-06-2021","nav":"12.71210"},{"date":"29-06-2021","nav":"12.71710"},{"date":"28-06-2021","nav":"12.72850"},{"date":"25-06-2021","nav":"12.72670"},{"date":"24-06-2021","nav":"12.70220"},{"date":"23-06-2021","nav":"12.67040"},{"date":"22-06-2021","nav":"12.68470"},{"date":"21-06-2021","nav":"12.68330"},{"date":"18-06-2021","nav":"12.67490"},{"date":"17-06-2021","nav":"12.88160"},{"date":"16-06-2021","nav":"12.88050"},{"date":"15-06-2021","nav":"12.90560"},{"date":"14-06-2021","nav":"12.89890"},{"date":"11-06-2021","nav":"12.89540"},{"date":"10-06-2021","nav":"12.89120"},{"date":"09-06-2021","nav":"12.87030"},{"date":"08-06-2021","nav":"12.88190"},{"date":"07-06-2021","nav":"12.87110"},{"date":"04-06-2021","nav":"12.84020"},{"date":"03-06-2021","nav":"12.85190"},{"date":"02-06-2021","nav":"12.82970"},{"date":"01-06-2021","nav":"12.81650"},{"date":"31-05-2021","nav":"12.83120"},{"date":"28-05-2021","nav":"12.81080"},{"date":"27-05-2021","nav":"12.81090"},{"date":"25-05-2021","nav":"12.78380"},{"date":"24-05-2021","nav":"12.76790"},{"date":"21-05-2021","nav":"12.75700"},{"date":"20-05-2021","nav":"12.71070"},{"date":"19-05-2021","nav":"12.72580"},{"date":"18-05-2021","nav":"12.71820"},{"date":"17-05-2021","nav":"12.80340"},{"date":"14-05-2021","nav":"12.76090"},{"date":"12-05-2021","nav":"12.77070"},{"date":"11-05-2021","nav":"12.80200"},{"date":"10-05-2021","nav":"12.80680"},{"date":"07-05-2021","nav":"12.77830"},{"date":"06-05-2021","nav":"12.76080"},{"date":"05-05-2021","nav":"12.75320"},{"date":"04-05-2021","nav":"12.72330"},{"date":"03-05-2021","nav":"12.74560"},{"date":"30-04-2021","nav":"12.72850"},{"date":"29-04-2021","nav":"12.76240"},{"date":"28-04-2021","nav":"12.75600"},{"date":"27-04-2021","nav":"12.72400"},{"date":"26-04-2021","nav":"12.69910"},{"date":"23-04-2021","nav":"12.66110"},{"date":"22-04-2021","nav":"12.67060"},{"date":"20-04-2021","nav":"12.63330"},{"date":"19-04-2021","nav":"12.64010"},{"date":"16-04-2021","nav":"12.72260"},{"date":"15-04-2021","nav":"12.70750"},{"date":"12-04-2021","nav":"12.64770"},{"date":"09-04-2021","nav":"12.74230"},{"date":"08-04-2021","nav":"12.75260"},{"date":"07-04-2021","nav":"12.73310"},{"date":"06-04-2021","nav":"12.69160"},{"date":"05-04-2021","nav":"12.68800"},{"date":"31-03-2021","nav":"12.68170"},{"date":"30-03-2021","nav":"12.70230"},{"date":"26-03-2021","nav":"12.65600"},{"date":"25-03-2021","nav":"12.62040"},{"date":"24-03-2021","nav":"12.65000"},{"date":"23-03-2021","nav":"12.69360"},{"date":"22-03-2021","nav":"12.66590"},{"date":"19-03-2021","nav":"12.66600"},{"date":"18-03-2021","nav":"12.63720"},{"date":"17-03-2021","nav":"12.66590"},{"date":"16-03-2021","nav":"12.70100"},{"date":"15-03-2021","nav":"12.71420"},{"date":"12-03-2021","nav":"12.73670"},{"date":"10-03-2021","nav":"12.75670"},{"date":"09-03-2021","nav":"12.74170"},{"date":"08-03-2021","nav":"12.73310"},{"date":"05-03-2021","nav":"12.72110"},{"date":"04-03-2021","nav":"12.73590"},{"date":"03-03-2021","nav":"12.76620"},{"date":"02-03-2021","nav":"12.71890"},{"date":"01-03-2021","nav":"12.68680"},{"date":"26-02-2021","nav":"12.66310"},{"date":"25-02-2021","nav":"12.75290"},{"date":"24-02-2021","nav":"12.73590"},{"date":"23-02-2021","nav":"12.67930"},{"date":"22-02-2021","nav":"12.66780"},{"date":"18-02-2021","nav":"12.87810"},{"date":"17-02-2021","nav":"12.89290"},{"date":"16-02-2021","nav":"12.89500"},{"date":"15-02-2021","nav":"12.90830"},{"date":"12-02-2021","nav":"12.86390"},{"date":"11-02-2021","nav":"12.85630"},{"date":"10-02-2021","nav":"12.84280"},{"date":"09-02-2021","nav":"12.85510"},{"date":"08-02-2021","nav":"12.84700"},{"date":"05-02-2021","nav":"12.79930"},{"date":"04-02-2021","nav":"12.82500"},{"date":"03-02-2021","nav":"12.80960"},{"date":"02-02-2021","nav":"12.78060"},{"date":"01-02-2021","nav":"12.70740"},{"date":"29-01-2021","nav":"12.57230"},{"date":"28-01-2021","nav":"12.59490"},{"date":"27-01-2021","nav":"12.60680"},{"date":"25-01-2021","nav":"12.65780"},{"date":"22-01-2021","nav":"12.66870"},{"date":"21-01-2021","nav":"12.72150"},{"date":"20-01-2021","nav":"12.73980"},{"date":"19-01-2021","nav":"12.71690"},{"date":"18-01-2021","nav":"12.67780"},{"date":"15-01-2021","nav":"12.83780"},{"date":"14-01-2021","nav":"12.86710"},{"date":"13-01-2021","nav":"12.86400"},{"date":"12-01-2021","nav":"12.84990"},{"date":"11-01-2021","nav":"12.83680"},{"date":"08-01-2021","nav":"12.81890"},{"date":"07-01-2021","nav":"12.78550"},{"date":"06-01-2021","nav":"12.77620"},{"date":"05-01-2021","nav":"12.78070"},{"date":"04-01-2021","nav":"12.76570"},{"date":"01-01-2021","nav":"12.72440"},{"date":"31-12-2020","nav":"12.71840"},{"date":"30-12-2020","nav":"12.71990"},{"date":"29-12-2020","nav":"12.71190"},{"date":"28-12-2020","nav":"12.69370"},{"date":"24-12-2020","nav":"12.66170"},{"date":"23-12-2020","nav":"12.62520"},{"date":"22-12-2020","nav":"12.60140"},{"date":"21-12-2020","nav":"12.56870"},{"date":"18-12-2020","nav":"12.69550"},{"date":"17-12-2020","nav":"12.69070"},{"date":"16-12-2020","nav":"12.68970"},{"date":"15-12-2020","nav":"12.67130"},{"date":"14-12-2020","nav":"12.67990"},{"date":"11-12-2020","nav":"12.65940"},{"date":"10-12-2020","nav":"12.66120"},{"date":"09-12-2020","nav":"12.66200"},{"date":"08-12-2020","nav":"12.63420"},{"date":"07-12-2020","nav":"12.63030"},{"date":"04-12-2020","nav":"12.60750"},{"date":"03-12-2020","nav":"12.56440"},{"date":"02-12-2020","nav":"12.57420"},{"date":"01-12-2020","nav":"12.57350"},{"date":"27-11-2020","nav":"12.54790"},{"date":"26-11-2020","nav":"12.56120"},{"date":"25-11-2020","nav":"12.52950"},{"date":"24-11-2020","nav":"12.56870"},{"date":"23-11-2020","nav":"12.53550"},{"date":"20-11-2020","nav":"12.62350"},{"date":"19-11-2020","nav":"12.60230"},{"date":"18-11-2020","nav":"12.63820"},{"date":"17-11-2020","nav":"12.63250"},{"date":"13-11-2020","nav":"12.60400"},{"date":"12-11-2020","nav":"12.58670"},{"date":"11-11-2020","nav":"12.59430"},{"date":"10-11-2020","nav":"12.56430"},{"date":"09-11-2020","nav":"12.53460"},{"date":"06-11-2020","nav":"12.47740"},{"date":"05-11-2020","nav":"12.45330"},{"date":"04-11-2020","nav":"12.40820"},{"date":"03-11-2020","nav":"12.39700"},{"date":"02-11-2020","nav":"12.36030"},{"date":"29-10-2020","nav":"12.34740"},{"date":"28-10-2020","nav":"12.36260"},{"date":"27-10-2020","nav":"12.38360"},{"date":"26-10-2020","nav":"12.36050"},{"date":"23-10-2020","nav":"12.38570"},{"date":"22-10-2020","nav":"12.36840"},{"date":"21-10-2020","nav":"12.37740"},{"date":"20-10-2020","nav":"12.36600"},{"date":"19-10-2020","nav":"12.34770"},{"date":"16-10-2020","nav":"12.39420"},{"date":"15-10-2020","nav":"12.37870"},{"date":"14-10-2020","nav":"12.43160"},{"date":"13-10-2020","nav":"12.41100"},{"date":"12-10-2020","nav":"12.40580"},{"date":"09-10-2020","nav":"12.40620"},{"date":"08-10-2020","nav":"12.36090"},{"date":"07-10-2020","nav":"12.34310"},{"date":"06-10-2020","nav":"12.33010"},{"date":"05-10-2020","nav":"12.30460"},{"date":"01-10-2020","nav":"12.29150"},{"date":"30-09-2020","nav":"12.25070"},{"date":"29-09-2020","nav":"12.25070"},{"date":"28-09-2020","nav":"12.26250"},{"date":"25-09-2020","nav":"12.22340"},{"date":"24-09-2020","nav":"12.17240"},{"date":"23-09-2020","nav":"12.22470"},{"date":"22-09-2020","nav":"12.24360"},{"date":"21-09-2020","nav":"12.24860"},{"date":"18-09-2020","nav":"12.32690"},{"date":"17-09-2020","nav":"12.32530"},{"date":"16-09-2020","nav":"12.34670"},{"date":"15-09-2020","nav":"12.32630"},{"date":"14-09-2020","nav":"12.31100"},{"date":"11-09-2020","nav":"12.32150"},{"date":"10-09-2020","nav":"12.31410"},{"date":"09-09-2020","nav":"12.28870"},{"date":"08-09-2020","nav":"12.30210"},{"date":"07-09-2020","nav":"12.32300"},{"date":"04-09-2020","nav":"12.33330"},{"date":"03-09-2020","nav":"12.38020"},{"date":"02-09-2020","nav":"12.38830"},{"date":"01-09-2020","nav":"12.36690"},{"date":"31-08-2020","nav":"12.31360"},{"date":"28-08-2020","nav":"12.34060"},{"date":"27-08-2020","nav":"12.32070"},{"date":"26-08-2020","nav":"12.32700"},{"date":"25-08-2020","nav":"12.32530"},{"date":"24-08-2020","nav":"12.31470"},{"date":"21-08-2020","nav":"12.35970"},{"date":"20-08-2020","nav":"12.37180"},{"date":"19-08-2020","nav":"12.38280"},{"date":"18-08-2020","nav":"12.37850"},{"date":"17-08-2020","nav":"12.34790"},{"date":"14-08-2020","nav":"12.34470"},{"date":"13-08-2020","nav":"12.38580"},{"date":"12-08-2020","nav":"12.36950"},{"date":"11-08-2020","nav":"12.37900"},{"date":"10-08-2020","nav":"12.37640"},{"date":"07-08-2020","nav":"12.36640"},{"date":"06-08-2020","nav":"12.36970"},{"date":"05-08-2020","nav":"12.35310"},{"date":"04-08-2020","nav":"12.34500"},{"date":"03-08-2020","nav":"12.31040"},{"date":"31-07-2020","nav":"12.33790"},{"date":"30-07-2020","nav":"12.31320"},{"date":"29-07-2020","nav":"12.33750"},{"date":"28-07-2020","nav":"12.34730"},{"date":"27-07-2020","nav":"12.33470"},{"date":"24-07-2020","nav":"12.36600"},{"date":"23-07-2020","nav":"12.38080"},{"date":"22-07-2020","nav":"12.36220"},{"date":"21-07-2020","nav":"12.37350"},{"date":"20-07-2020","nav":"12.34470"},{"date":"17-07-2020","nav":"12.38480"},{"date":"16-07-2020","nav":"12.33400"},{"date":"15-07-2020","nav":"12.30450"},{"date":"14-07-2020","nav":"12.30040"},{"date":"13-07-2020","nav":"12.33480"},{"date":"10-07-2020","nav":"12.32410"},{"date":"09-07-2020","nav":"12.32880"},{"date":"08-07-2020","nav":"12.31050"},{"date":"07-07-2020","nav":"12.32750"},{"date":"06-07-2020","nav":"12.30240"},{"date":"03-07-2020","nav":"12.25420"},{"date":"02-07-2020","nav":"12.21940"},{"date":"01-07-2020","nav":"12.19410"},{"date":"30-06-2020","nav":"12.15680"},{"date":"29-06-2020","nav":"12.14400"},{"date":"26-06-2020","nav":"12.16570"},{"date":"25-06-2020","nav":"12.13980"},{"date":"24-06-2020","nav":"12.12860"},{"date":"23-06-2020","nav":"12.19410"},{"date":"22-06-2020","nav":"12.12930"},{"date":"19-06-2020","nav":"12.36970"},{"date":"18-06-2020","nav":"12.29580"},{"date":"17-06-2020","nav":"12.23730"},{"date":"16-06-2020","nav":"12.22220"},{"date":"15-06-2020","nav":"12.18830"},{"date":"12-06-2020","nav":"12.23540"},{"date":"11-06-2020","nav":"12.20750"},{"date":"10-06-2020","nav":"12.25490"},{"date":"09-06-2020","nav":"12.23500"},{"date":"08-06-2020","nav":"12.28050"},{"date":"05-06-2020","nav":"12.27540"},{"date":"04-06-2020","nav":"12.21230"},{"date":"03-06-2020","nav":"12.24340"},{"date":"02-06-2020","nav":"12.21060"},{"date":"01-06-2020","nav":"12.17670"},{"date":"29-05-2020","nav":"12.11920"},{"date":"28-05-2020","nav":"12.09350"},{"date":"27-05-2020","nav":"12.02640"},{"date":"26-05-2020","nav":"11.95090"},{"date":"22-05-2020","nav":"11.94180"},{"date":"21-05-2020","nav":"11.94320"},{"date":"20-05-2020","nav":"11.92610"},{"date":"19-05-2020","nav":"11.85820"},{"date":"18-05-2020","nav":"11.82710"},{"date":"15-05-2020","nav":"11.92730"},{"date":"14-05-2020","nav":"11.92560"},{"date":"13-05-2020","nav":"11.96920"},{"date":"12-05-2020","nav":"11.90560"},{"date":"11-05-2020","nav":"11.89330"},{"date":"08-05-2020","nav":"11.92410"},{"date":"06-05-2020","nav":"11.93260"},{"date":"05-05-2020","nav":"11.88420"},{"date":"04-05-2020","nav":"11.89710"},{"date":"30-04-2020","nav":"12.03650"},{"date":"29-04-2020","nav":"11.98220"},{"date":"28-04-2020","nav":"11.95570"},{"date":"27-04-2020","nav":"11.94620"},{"date":"24-04-2020","nav":"11.89990"},{"date":"23-04-2020","nav":"11.98650"},{"date":"22-04-2020","nav":"11.94660"},{"date":"21-04-2020","nav":"11.87810"},{"date":"20-04-2020","nav":"11.93980"},{"date":"17-04-2020","nav":"12.35670"},{"date":"16-04-2020","nav":"12.22560"},{"date":"15-04-2020","nav":"12.18010"},{"date":"13-04-2020","nav":"12.18540"},{"date":"09-04-2020","nav":"12.22030"},{"date":"08-04-2020","nav":"12.13810"},{"date":"07-04-2020","nav":"12.19370"},{"date":"03-04-2020","nav":"11.96950"},{"date":"31-03-2020","nav":"12.13310"},{"date":"30-03-2020","nav":"12.00200"},{"date":"27-03-2020","nav":"12.08010"},{"date":"26-03-2020","nav":"11.83480"},{"date":"24-03-2020","nav":"11.55180"},{"date":"23-03-2020","nav":"11.52440"},{"date":"20-03-2020","nav":"11.90930"},{"date":"19-03-2020","nav":"11.79030"},{"date":"18-03-2020","nav":"11.93770"},{"date":"17-03-2020","nav":"12.15430"},{"date":"16-03-2020","nav":"12.28690"},{"date":"13-03-2020","nav":"12.50510"},{"date":"12-03-2020","nav":"12.46360"},{"date":"11-03-2020","nav":"12.73360"},{"date":"09-03-2020","nav":"12.74460"},{"date":"06-03-2020","nav":"12.87820"},{"date":"05-03-2020","nav":"12.93580"},{"date":"04-03-2020","nav":"12.93700"},{"date":"03-03-2020","nav":"12.96090"},{"date":"02-03-2020","nav":"12.90420"},{"date":"28-02-2020","nav":"12.91610"},{"date":"27-02-2020","nav":"13.01160"},{"date":"26-02-2020","nav":"13.02430"},{"date":"25-02-2020","nav":"13.01510"},{"date":"24-02-2020","nav":"13.02790"},{"date":"20-02-2020","nav":"13.24870"},{"date":"18-02-2020","nav":"13.21290"},{"date":"17-02-2020","nav":"13.22650"},{"date":"14-02-2020","nav":"13.23800"},{"date":"13-02-2020","nav":"13.24140"},{"date":"12-02-2020","nav":"13.24050"},{"date":"11-02-2020","nav":"13.21600"},{"date":"10-02-2020","nav":"13.20980"},{"date":"07-02-2020","nav":"13.20380"},{"date":"06-02-2020","nav":"13.17120"},{"date":"05-02-2020","nav":"13.13470"},{"date":"04-02-2020","nav":"13.10610"},{"date":"03-02-2020","nav":"13.03900"},{"date":"31-01-2020","nav":"13.07480"},{"date":"30-01-2020","nav":"13.08030"},{"date":"29-01-2020","nav":"13.09580"},{"date":"28-01-2020","nav":"13.08640"},{"date":"27-01-2020","nav":"13.10450"},{"date":"24-01-2020","nav":"13.12100"},{"date":"23-01-2020","nav":"13.07260"},{"date":"22-01-2020","nav":"13.02930"},{"date":"21-01-2020","nav":"13.02970"},{"date":"20-01-2020","nav":"13.04460"},{"date":"17-01-2020","nav":"13.13680"},{"date":"16-01-2020","nav":"13.13680"},{"date":"15-01-2020","nav":"13.12120"},{"date":"14-01-2020","nav":"13.11790"},{"date":"13-01-2020","nav":"13.11140"},{"date":"10-01-2020","nav":"13.10470"},{"date":"09-01-2020","nav":"13.10810"},{"date":"08-01-2020","nav":"13.05030"},{"date":"07-01-2020","nav":"13.04760"},{"date":"06-01-2020","nav":"13.02420"},{"date":"03-01-2020","nav":"13.06790"},{"date":"02-01-2020","nav":"13.07780"},{"date":"01-01-2020","nav":"13.05140"},{"date":"31-12-2019","nav":"13.04600"},{"date":"30-12-2019","nav":"13.06440"},{"date":"27-12-2019","nav":"13.06600"},{"date":"26-12-2019","nav":"13.03070"},{"date":"24-12-2019","nav":"13.05330"},{"date":"23-12-2019","nav":"13.06240"},{"date":"20-12-2019","nav":"13.21180"},{"date":"19-12-2019","nav":"13.18720"},{"date":"18-12-2019","nav":"13.18070"},{"date":"17-12-2019","nav":"13.16750"},{"date":"16-12-2019","nav":"13.14960"},{"date":"13-12-2019","nav":"13.15490"},{"date":"12-12-2019","nav":"13.13500"},{"date":"11-12-2019","nav":"13.11330"},{"date":"10-12-2019","nav":"13.10980"},{"date":"09-12-2019","nav":"13.11870"},{"date":"06-12-2019","nav":"13.12010"},{"date":"05-12-2019","nav":"13.13740"},{"date":"04-12-2019","nav":"13.17320"},{"date":"03-12-2019","nav":"13.16060"},{"date":"02-12-2019","nav":"13.17520"},{"date":"29-11-2019","nav":"13.16840"},{"date":"28-11-2019","nav":"13.17860"},{"date":"27-11-2019","nav":"13.15250"},{"date":"26-11-2019","nav":"13.14810"},{"date":"25-11-2019","nav":"13.14180"},{"date":"22-11-2019","nav":"13.10300"},{"date":"21-11-2019","nav":"13.11130"},{"date":"20-11-2019","nav":"13.08340"},{"date":"19-11-2019","nav":"13.06390"},{"date":"18-11-2019","nav":"13.05460"},{"date":"15-11-2019","nav":"13.11520"},{"date":"14-11-2019","nav":"13.09790"},{"date":"13-11-2019","nav":"13.07370"},{"date":"11-11-2019","nav":"13.08440"},{"date":"08-11-2019","nav":"13.07290"},{"date":"07-11-2019","nav":"13.08560"},{"date":"06-11-2019","nav":"13.07720"},{"date":"05-11-2019","nav":"13.05930"},{"date":"04-11-2019","nav":"13.07250"},{"date":"01-11-2019","nav":"13.07020"},{"date":"31-10-2019","nav":"13.05890"},{"date":"30-10-2019","nav":"13.06930"},{"date":"29-10-2019","nav":"13.04590"},{"date":"25-10-2019","nav":"12.99180"},{"date":"24-10-2019","nav":"12.98200"},{"date":"23-10-2019","nav":"12.97040"},{"date":"22-10-2019","nav":"12.96050"},{"date":"18-10-2019","nav":"13.01390"},{"date":"17-10-2019","nav":"12.97700"},{"date":"16-10-2019","nav":"12.94150"},{"date":"15-10-2019","nav":"12.92450"},{"date":"14-10-2019","nav":"12.89550"},{"date":"11-10-2019","nav":"12.87450"},{"date":"10-10-2019","nav":"12.85820"},{"date":"09-10-2019","nav":"12.88900"},{"date":"07-10-2019","nav":"12.82150"},{"date":"04-10-2019","nav":"12.82280"},{"date":"03-10-2019","nav":"12.87840"},{"date":"01-10-2019","nav":"12.87960"},{"date":"30-09-2019","nav":"12.91040"},{"date":"27-09-2019","nav":"12.92850"},{"date":"26-09-2019","nav":"12.92920"},{"date":"25-09-2019","nav":"12.87450"},{"date":"24-09-2019","nav":"12.91620"},{"date":"23-09-2019","nav":"12.94730"},{"date":"20-09-2019","nav":"12.98190"},{"date":"19-09-2019","nav":"12.80220"},{"date":"18-09-2019","nav":"12.83420"},{"date":"17-09-2019","nav":"12.81010"},{"date":"16-09-2019","nav":"12.86560"},{"date":"13-09-2019","nav":"12.88250"},{"date":"12-09-2019","nav":"12.83960"},{"date":"11-09-2019","nav":"12.84650"},{"date":"09-09-2019","nav":"12.85490"},{"date":"06-09-2019","nav":"12.83750"},{"date":"05-09-2019","nav":"12.80470"},{"date":"04-09-2019","nav":"12.81320"},{"date":"03-09-2019","nav":"12.79760"},{"date":"30-08-2019","nav":"12.85820"},{"date":"29-08-2019","nav":"12.84280"},{"date":"28-08-2019","nav":"12.87720"},{"date":"27-08-2019","nav":"12.89320"},{"date":"26-08-2019","nav":"12.86400"},{"date":"23-08-2019","nav":"12.78650"},{"date":"22-08-2019","nav":"12.77310"},{"date":"21-08-2019","nav":"12.80960"},{"date":"20-08-2019","nav":"12.81110"},{"date":"19-08-2019","nav":"12.82680"},{"date":"16-08-2019","nav":"12.80900"},{"date":"14-08-2019","nav":"13.11540"},{"date":"13-08-2019","nav":"13.09740"},{"date":"09-08-2019","nav":"13.12480"},{"date":"08-08-2019","nav":"13.11090"},{"date":"07-08-2019","nav":"13.05830"},{"date":"06-08-2019","nav":"13.06010"},{"date":"05-08-2019","nav":"13.01910"},{"date":"02-08-2019","nav":"13.06560"},{"date":"01-08-2019","nav":"13.04940"},{"date":"31-07-2019","nav":"13.08060"},{"date":"30-07-2019","nav":"13.07470"},{"date":"29-07-2019","nav":"13.09880"},{"date":"26-07-2019","nav":"13.08540"},{"date":"25-07-2019","nav":"13.05910"},{"date":"24-07-2019","nav":"13.05570"},{"date":"23-07-2019","nav":"13.05540"},{"date":"22-07-2019","nav":"13.05550"},{"date":"19-07-2019","nav":"13.08820"},{"date":"18-07-2019","nav":"13.11800"},{"date":"17-07-2019","nav":"13.14270"},{"date":"16-07-2019","nav":"13.14720"},{"date":"15-07-2019","nav":"13.12530"},{"date":"12-07-2019","nav":"13.12200"},{"date":"11-07-2019","nav":"13.10040"},{"date":"10-07-2019","nav":"13.09060"},{"date":"09-07-2019","nav":"13.09760"},{"date":"08-07-2019","nav":"13.10800"},{"date":"05-07-2019","nav":"13.14530"},{"date":"04-07-2019","nav":"13.14330"},{"date":"03-07-2019","nav":"13.14650"},{"date":"02-07-2019","nav":"13.13390"},{"date":"01-07-2019","nav":"13.12260"},{"date":"28-06-2019","nav":"13.11220"},{"date":"27-06-2019","nav":"13.11800"},{"date":"26-06-2019","nav":"13.11100"},{"date":"25-06-2019","nav":"13.08950"},{"date":"24-06-2019","nav":"13.08100"},{"date":"21-06-2019","nav":"13.07920"},{"date":"20-06-2019","nav":"13.08790"},{"date":"19-06-2019","nav":"13.04270"},{"date":"18-06-2019","nav":"13.04020"},{"date":"17-06-2019","nav":"13.01120"},{"date":"14-06-2019","nav":"13.05310"},{"date":"13-06-2019","nav":"13.07390"},{"date":"12-06-2019","nav":"13.06550"},{"date":"11-06-2019","nav":"13.07710"},{"date":"10-06-2019","nav":"13.06930"},{"date":"07-06-2019","nav":"13.06210"},{"date":"06-06-2019","nav":"13.07250"},{"date":"04-06-2019","nav":"13.10460"},{"date":"03-06-2019","nav":"13.91700"},{"date":"31-05-2019","nav":"13.86900"},{"date":"30-05-2019","nav":"13.86750"},{"date":"29-05-2019","nav":"13.83670"},{"date":"28-05-2019","nav":"13.86410"},{"date":"27-05-2019","nav":"13.86120"},{"date":"24-05-2019","nav":"13.78760"},{"date":"23-05-2019","nav":"13.71800"},{"date":"22-05-2019","nav":"13.71880"},{"date":"21-05-2019","nav":"13.71260"},{"date":"20-05-2019","nav":"13.74090"},{"date":"17-05-2019","nav":"13.61180"},{"date":"16-05-2019","nav":"13.56050"},{"date":"15-05-2019","nav":"13.52580"},{"date":"14-05-2019","nav":"13.55470"},{"date":"13-05-2019","nav":"13.52600"},{"date":"10-05-2019","nav":"13.56870"},{"date":"09-05-2019","nav":"13.55790"},{"date":"08-05-2019","nav":"13.56270"},{"date":"07-05-2019","nav":"13.58840"},{"date":"06-05-2019","nav":"13.62580"},{"date":"03-05-2019","nav":"13.64210"},{"date":"02-05-2019","nav":"13.63870"},{"date":"30-04-2019","nav":"13.65390"},{"date":"26-04-2019","nav":"13.62930"},{"date":"25-04-2019","nav":"13.59210"},{"date":"24-04-2019","nav":"13.61490"},{"date":"23-04-2019","nav":"13.57890"},{"date":"22-04-2019","nav":"13.59850"},{"date":"18-04-2019","nav":"13.71500"},{"date":"16-04-2019","nav":"13.72770"},{"date":"15-04-2019","nav":"13.69510"},{"date":"12-04-2019","nav":"13.69630"},{"date":"11-04-2019","nav":"13.66660"},{"date":"10-04-2019","nav":"13.67650"},{"date":"09-04-2019","nav":"13.67780"},{"date":"08-04-2019","nav":"13.65330"},{"date":"05-04-2019","nav":"13.67460"},{"date":"04-04-2019","nav":"13.67290"},{"date":"03-04-2019","nav":"13.68940"},{"date":"02-04-2019","nav":"13.72380"},{"date":"29-03-2019","nav":"13.68990"},{"date":"28-03-2019","nav":"13.64770"},{"date":"27-03-2019","nav":"13.62220"},{"date":"26-03-2019","nav":"13.62100"},{"date":"25-03-2019","nav":"13.58890"},{"date":"22-03-2019","nav":"13.62790"},{"date":"20-03-2019","nav":"13.64520"},{"date":"19-03-2019","nav":"13.66410"},{"date":"18-03-2019","nav":"13.64590"},{"date":"15-03-2019","nav":"13.99140"},{"date":"14-03-2019","nav":"13.97320"},{"date":"13-03-2019","nav":"13.95220"},{"date":"12-03-2019","nav":"13.95580"},{"date":"11-03-2019","nav":"13.92030"},{"date":"08-03-2019","nav":"13.86240"},{"date":"07-03-2019","nav":"13.86520"},{"date":"06-03-2019","nav":"13.83920"},{"date":"05-03-2019","nav":"13.80630"},{"date":"01-03-2019","nav":"13.73640"},{"date":"28-02-2019","nav":"13.71010"},{"date":"27-02-2019","nav":"13.71000"},{"date":"26-02-2019","nav":"13.69540"},{"date":"25-02-2019","nav":"13.71420"},{"date":"22-02-2019","nav":"13.68430"},{"date":"21-02-2019","nav":"13.67410"},{"date":"20-02-2019","nav":"13.64740"},{"date":"18-02-2019","nav":"13.58700"},{"date":"15-02-2019","nav":"13.61500"},{"date":"14-02-2019","nav":"13.63350"},{"date":"13-02-2019","nav":"13.64330"},{"date":"12-02-2019","nav":"13.63710"},{"date":"11-02-2019","nav":"13.66320"},{"date":"08-02-2019","nav":"13.72270"},{"date":"07-02-2019","nav":"13.74110"},{"date":"06-02-2019","nav":"13.71580"},{"date":"05-02-2019","nav":"13.68960"},{"date":"04-02-2019","nav":"13.68270"},{"date":"01-02-2019","nav":"13.68890"},{"date":"31-01-2019","nav":"13.71340"},{"date":"30-01-2019","nav":"13.69190"},{"date":"29-01-2019","nav":"13.64520"},{"date":"28-01-2019","nav":"13.65340"},{"date":"25-01-2019","nav":"13.68770"},{"date":"24-01-2019","nav":"13.72620"},{"date":"23-01-2019","nav":"13.72120"},{"date":"22-01-2019","nav":"13.72640"},{"date":"21-01-2019","nav":"13.73910"},{"date":"18-01-2019","nav":"13.87610"},{"date":"17-01-2019","nav":"13.87460"},{"date":"16-01-2019","nav":"13.87390"},{"date":"15-01-2019","nav":"13.89430"},{"date":"14-01-2019","nav":"13.87170"},{"date":"11-01-2019","nav":"13.87620"},{"date":"10-01-2019","nav":"13.88030"},{"date":"09-01-2019","nav":"13.86730"},{"date":"08-01-2019","nav":"13.85830"},{"date":"07-01-2019","nav":"13.83280"},{"date":"04-01-2019","nav":"13.80760"},{"date":"03-01-2019","nav":"13.78800"},{"date":"02-01-2019","nav":"13.81790"},{"date":"01-01-2019","nav":"13.84360"},{"date":"31-12-2018","nav":"13.84540"},{"date":"28-12-2018","nav":"13.82130"},{"date":"27-12-2018","nav":"13.79260"},{"date":"26-12-2018","nav":"13.76050"},{"date":"24-12-2018","nav":"13.74300"},{"date":"21-12-2018","nav":"13.81470"},{"date":"20-12-2018","nav":"13.87120"},{"date":"19-12-2018","nav":"13.87130"},{"date":"18-12-2018","nav":"13.82780"},{"date":"17-12-2018","nav":"13.82180"},{"date":"14-12-2018","nav":"13.77660"},{"date":"13-12-2018","nav":"13.77440"},{"date":"12-12-2018","nav":"13.75750"},{"date":"11-12-2018","nav":"13.65290"},{"date":"10-12-2018","nav":"13.60200"},{"date":"07-12-2018","nav":"13.67150"},{"date":"06-12-2018","nav":"13.66560"},{"date":"05-12-2018","nav":"13.71510"},{"date":"04-12-2018","nav":"13.73600"},{"date":"03-12-2018","nav":"13.75280"},{"date":"30-11-2018","nav":"13.73660"},{"date":"29-11-2018","nav":"13.73070"},{"date":"28-11-2018","nav":"13.70780"},{"date":"27-11-2018","nav":"13.71290"},{"date":"26-11-2018","nav":"13.70050"},{"date":"22-11-2018","nav":"13.67780"},{"date":"20-11-2018","nav":"13.70150"},{"date":"19-11-2018","nav":"13.72920"},{"date":"16-11-2018","nav":"13.92610"},{"date":"15-11-2018","nav":"13.91510"},{"date":"14-11-2018","nav":"13.89180"},{"date":"13-11-2018","nav":"13.89020"},{"date":"12-11-2018","nav":"13.88570"},{"date":"09-11-2018","nav":"13.88590"},{"date":"06-11-2018","nav":"13.85010"},{"date":"05-11-2018","nav":"13.86530"},{"date":"02-11-2018","nav":"13.83430"},{"date":"01-11-2018","nav":"13.80350"},{"date":"31-10-2018","nav":"13.78000"},{"date":"30-10-2018","nav":"13.71580"},{"date":"29-10-2018","nav":"13.70180"},{"date":"26-10-2018","nav":"13.63890"},{"date":"25-10-2018","nav":"13.63600"},{"date":"24-10-2018","nav":"13.65970"},{"date":"23-10-2018","nav":"13.64860"},{"date":"22-10-2018","nav":"13.68160"},{"date":"19-10-2018","nav":"13.71050"},{"date":"17-10-2018","nav":"13.71860"},{"date":"16-10-2018","nav":"13.76910"},{"date":"15-10-2018","nav":"13.72110"},{"date":"12-10-2018","nav":"13.69580"},{"date":"11-10-2018","nav":"13.62650"},{"date":"10-10-2018","nav":"13.67290"},{"date":"09-10-2018","nav":"13.58440"},{"date":"08-10-2018","nav":"13.61570"},{"date":"05-10-2018","nav":"13.63330"},{"date":"04-10-2018","nav":"13.67720"},{"date":"03-10-2018","nav":"13.74100"},{"date":"01-10-2018","nav":"13.76470"},{"date":"28-09-2018","nav":"13.75660"},{"date":"27-09-2018","nav":"13.77330"},{"date":"26-09-2018","nav":"13.79300"},{"date":"25-09-2018","nav":"13.77120"},{"date":"24-09-2018","nav":"13.77350"},{"date":"21-09-2018","nav":"13.83480"},{"date":"19-09-2018","nav":"13.88160"},{"date":"18-09-2018","nav":"13.90080"},{"date":"17-09-2018","nav":"13.94010"},{"date":"14-09-2018","nav":"13.95560"},{"date":"12-09-2018","nav":"13.92260"},{"date":"11-09-2018","nav":"13.91270"},{"date":"10-09-2018","nav":"13.93200"},{"date":"07-09-2018","nav":"13.98780"},{"date":"06-09-2018","nav":"13.96650"},{"date":"05-09-2018","nav":"13.95280"},{"date":"04-09-2018","nav":"13.97050"},{"date":"03-09-2018","nav":"14.04350"},{"date":"31-08-2018","nav":"14.04660"},{"date":"30-08-2018","nav":"14.05440"},{"date":"29-08-2018","nav":"14.07130"},{"date":"28-08-2018","nav":"14.07000"},{"date":"27-08-2018","nav":"14.07640"},{"date":"24-08-2018","nav":"14.03080"},{"date":"23-08-2018","nav":"14.02750"},{"date":"21-08-2018","nav":"14.02270"},{"date":"20-08-2018","nav":"13.99690"},{"date":"16-08-2018","nav":"14.14020"},{"date":"14-08-2018","nav":"14.14610"},{"date":"13-08-2018","nav":"14.12370"},{"date":"10-08-2018","nav":"14.15080"},{"date":"09-08-2018","nav":"14.17310"},{"date":"08-08-2018","nav":"14.16030"},{"date":"07-08-2018","nav":"14.12870"},{"date":"06-08-2018","nav":"14.15070"},{"date":"03-08-2018","nav":"14.12010"},{"date":"02-08-2018","nav":"14.10970"},{"date":"01-08-2018","nav":"14.08830"},{"date":"31-07-2018","nav":"14.03100"},{"date":"30-07-2018","nav":"14.03450"},{"date":"27-07-2018","nav":"14.01420"},{"date":"26-07-2018","nav":"14.00480"},{"date":"25-07-2018","nav":"14.01970"},{"date":"24-07-2018","nav":"13.97090"},{"date":"23-07-2018","nav":"13.91930"},{"date":"20-07-2018","nav":"13.86820"},{"date":"19-07-2018","nav":"13.88630"},{"date":"18-07-2018","nav":"13.89720"},{"date":"17-07-2018","nav":"13.91170"},{"date":"16-07-2018","nav":"13.88380"},{"date":"13-07-2018","nav":"13.93520"},{"date":"12-07-2018","nav":"13.95310"},{"date":"11-07-2018","nav":"13.95710"},{"date":"10-07-2018","nav":"13.97420"},{"date":"09-07-2018","nav":"13.96310"},{"date":"06-07-2018","nav":"13.93780"},{"date":"05-07-2018","nav":"13.93140"},{"date":"04-07-2018","nav":"13.95480"},{"date":"03-07-2018","nav":"13.95530"},{"date":"02-07-2018","nav":"13.93970"},{"date":"29-06-2018","nav":"13.94560"},{"date":"28-06-2018","nav":"13.86980"},{"date":"27-06-2018","nav":"13.91110"},{"date":"26-06-2018","nav":"13.94060"},{"date":"25-06-2018","nav":"13.94710"},{"date":"22-06-2018","nav":"13.97110"},{"date":"21-06-2018","nav":"13.98000"},{"date":"20-06-2018","nav":"13.98210"},{"date":"19-06-2018","nav":"14.00590"},{"date":"18-06-2018","nav":"14.05650"},{"date":"15-06-2018","nav":"14.06870"},{"date":"14-06-2018","nav":"14.08160"},{"date":"13-06-2018","nav":"14.08710"},{"date":"12-06-2018","nav":"14.09010"},{"date":"11-06-2018","nav":"14.04580"},{"date":"08-06-2018","nav":"14.03840"},{"date":"07-06-2018","nav":"14.01690"},{"date":"06-06-2018","nav":"13.98980"},{"date":"05-06-2018","nav":"13.96000"},{"date":"04-06-2018","nav":"14.01610"},{"date":"01-06-2018","nav":"14.06480"},{"date":"31-05-2018","nav":"14.08800"},{"date":"30-05-2018","nav":"14.11430"},{"date":"29-05-2018","nav":"14.11680"},{"date":"28-05-2018","nav":"14.12380"},{"date":"25-05-2018","nav":"14.08790"},{"date":"24-05-2018","nav":"14.02610"},{"date":"23-05-2018","nav":"14.03920"},{"date":"22-05-2018","nav":"14.05600"},{"date":"21-05-2018","nav":"14.04510"},{"date":"18-05-2018","nav":"14.23110"},{"date":"17-05-2018","nav":"14.27260"},{"date":"16-05-2018","nav":"14.21980"},{"date":"15-05-2018","nav":"14.23250"},{"date":"14-05-2018","nav":"14.28220"},{"date":"11-05-2018","nav":"14.30420"},{"date":"10-05-2018","nav":"14.30220"},{"date":"09-05-2018","nav":"14.34510"},{"date":"08-05-2018","nav":"14.36240"},{"date":"07-05-2018","nav":"14.35350"},{"date":"04-05-2018","nav":"14.34300"},{"date":"03-05-2018","nav":"14.33740"},{"date":"02-05-2018","nav":"14.32570"},{"date":"27-04-2018","nav":"14.30950"},{"date":"26-04-2018","nav":"14.30000"},{"date":"25-04-2018","nav":"14.29960"},{"date":"24-04-2018","nav":"14.33830"},{"date":"23-04-2018","nav":"14.34720"},{"date":"20-04-2018","nav":"14.40440"},{"date":"19-04-2018","nav":"14.41810"},{"date":"18-04-2018","nav":"14.40200"},{"date":"17-04-2018","nav":"14.42170"},{"date":"16-04-2018","nav":"14.41650"},{"date":"13-04-2018","nav":"14.40140"},{"date":"12-04-2018","nav":"14.36800"},{"date":"11-04-2018","nav":"14.36870"},{"date":"10-04-2018","nav":"14.38850"},{"date":"09-04-2018","nav":"14.41690"},{"date":"06-04-2018","nav":"14.39550"},{"date":"05-04-2018","nav":"14.37810"},{"date":"04-04-2018","nav":"14.30880"},{"date":"03-04-2018","nav":"14.31900"},{"date":"28-03-2018","nav":"14.24960"},{"date":"27-03-2018","nav":"14.25640"},{"date":"26-03-2018","nav":"14.19360"},{"date":"23-03-2018","nav":"14.14940"},{"date":"22-03-2018","nav":"14.17680"},{"date":"21-03-2018","nav":"14.17820"},{"date":"20-03-2018","nav":"14.16830"},{"date":"19-03-2018","nav":"14.17010"},{"date":"16-03-2018","nav":"14.28960"},{"date":"15-03-2018","nav":"14.29070"},{"date":"14-03-2018","nav":"14.28580"},{"date":"13-03-2018","nav":"14.26900"},{"date":"12-03-2018","nav":"14.23030"},{"date":"09-03-2018","nav":"14.21280"},{"date":"08-03-2018","nav":"14.23300"},{"date":"07-03-2018","nav":"14.21280"},{"date":"06-03-2018","nav":"14.23410"},{"date":"05-03-2018","nav":"14.25890"},{"date":"01-03-2018","nav":"14.28370"},{"date":"28-02-2018","nav":"14.29000"},{"date":"27-02-2018","nav":"14.29530"},{"date":"26-02-2018","nav":"14.30420"},{"date":"23-02-2018","nav":"14.26300"},{"date":"22-02-2018","nav":"14.20810"},{"date":"21-02-2018","nav":"14.25810"},{"date":"20-02-2018","nav":"14.25510"},{"date":"16-02-2018","nav":"14.44050"},{"date":"15-02-2018","nav":"14.49170"},{"date":"14-02-2018","nav":"14.51270"},{"date":"12-02-2018","nav":"14.50790"},{"date":"09-02-2018","nav":"14.46240"},{"date":"08-02-2018","nav":"14.46300"},{"date":"07-02-2018","nav":"14.39610"},{"date":"06-02-2018","nav":"14.36390"},{"date":"05-02-2018","nav":"14.41680"},{"date":"02-02-2018","nav":"14.40850"},{"date":"01-02-2018","nav":"14.52370"},{"date":"31-01-2018","nav":"14.53720"},{"date":"30-01-2018","nav":"14.54960"},{"date":"29-01-2018","nav":"14.58720"},{"date":"25-01-2018","nav":"14.62230"},{"date":"24-01-2018","nav":"14.66420"},{"date":"23-01-2018","nav":"14.66670"},{"date":"22-01-2018","nav":"14.66140"},{"date":"19-01-2018","nav":"14.73120"},{"date":"18-01-2018","nav":"14.69550"},{"date":"17-01-2018","nav":"14.76050"},{"date":"16-01-2018","nav":"14.73600"},{"date":"15-01-2018","nav":"14.83670"},{"date":"12-01-2018","nav":"14.81430"},{"date":"11-01-2018","nav":"14.82450"},{"date":"10-01-2018","nav":"14.82180"},{"date":"09-01-2018","nav":"14.83700"},{"date":"08-01-2018","nav":"14.86170"},{"date":"05-01-2018","nav":"14.84450"},{"date":"04-01-2018","nav":"14.81150"},{"date":"03-01-2018","nav":"14.80710"},{"date":"02-01-2018","nav":"14.78210"},{"date":"01-01-2018","nav":"14.78550"},{"date":"29-12-2017","nav":"14.79100"},{"date":"28-12-2017","nav":"14.74950"},{"date":"27-12-2017","nav":"14.73980"},{"date":"26-12-2017","nav":"14.74570"},{"date":"22-12-2017","nav":"14.73950"},{"date":"21-12-2017","nav":"14.71240"},{"date":"20-12-2017","nav":"14.65970"},{"date":"19-12-2017","nav":"14.65390"},{"date":"18-12-2017","nav":"14.60550"},{"date":"15-12-2017","nav":"14.68590"},{"date":"14-12-2017","nav":"14.66020"},{"date":"13-12-2017","nav":"14.66810"},{"date":"12-12-2017","nav":"14.69720"},{"date":"11-12-2017","nav":"14.73640"},{"date":"08-12-2017","nav":"14.68510"},{"date":"07-12-2017","nav":"14.61820"},{"date":"06-12-2017","nav":"14.56020"},{"date":"05-12-2017","nav":"14.59230"},{"date":"04-12-2017","nav":"14.62260"},{"date":"30-11-2017","nav":"14.65850"},{"date":"29-11-2017","nav":"14.65830"},{"date":"28-11-2017","nav":"14.67750"},{"date":"27-11-2017","nav":"14.66570"},{"date":"24-11-2017","nav":"14.63210"},{"date":"23-11-2017","nav":"14.59130"},{"date":"22-11-2017","nav":"14.55130"},{"date":"21-11-2017","nav":"14.54210"},{"date":"20-11-2017","nav":"14.52360"},{"date":"17-11-2017","nav":"14.56170"},{"date":"16-11-2017","nav":"14.52680"},{"date":"15-11-2017","nav":"14.50640"},{"date":"14-11-2017","nav":"14.56690"},{"date":"13-11-2017","nav":"14.60640"},{"date":"10-11-2017","nav":"14.61680"},{"date":"09-11-2017","nav":"14.62780"},{"date":"08-11-2017","nav":"14.61060"},{"date":"07-11-2017","nav":"14.62830"},{"date":"06-11-2017","nav":"14.70850"},{"date":"03-11-2017","nav":"14.71000"},{"date":"02-11-2017","nav":"14.68420"},{"date":"01-11-2017","nav":"14.68540"},{"date":"31-10-2017","nav":"14.68690"},{"date":"30-10-2017","nav":"14.67360"},{"date":"27-10-2017","nav":"14.63380"},{"date":"26-10-2017","nav":"14.60470"},{"date":"25-10-2017","nav":"14.59810"},{"date":"24-10-2017","nav":"14.62370"},{"date":"23-10-2017","nav":"14.61600"},{"date":"18-10-2017","nav":"14.73040"},{"date":"17-10-2017","nav":"14.70320"},{"date":"16-10-2017","nav":"14.70070"},{"date":"13-10-2017","nav":"14.62920"},{"date":"12-10-2017","nav":"14.61110"},{"date":"11-10-2017","nav":"14.57600"},{"date":"10-10-2017","nav":"14.57740"},{"date":"09-10-2017","nav":"14.53840"},{"date":"06-10-2017","nav":"14.54820"},{"date":"05-10-2017","nav":"14.52090"},{"date":"04-10-2017","nav":"14.50790"},{"date":"03-10-2017","nav":"14.51910"},{"date":"29-09-2017","nav":"14.50700"},{"date":"28-09-2017","nav":"14.44920"},{"date":"27-09-2017","nav":"14.40030"},{"date":"26-09-2017","nav":"14.42790"},{"date":"25-09-2017","nav":"14.44100"},{"date":"22-09-2017","nav":"14.47170"},{"date":"21-09-2017","nav":"14.57410"},{"date":"20-09-2017","nav":"14.61470"},{"date":"19-09-2017","nav":"14.61830"},{"date":"18-09-2017","nav":"14.60630"},{"date":"15-09-2017","nav":"14.69800"},{"date":"14-09-2017","nav":"14.65980"},{"date":"13-09-2017","nav":"14.64630"},{"date":"12-09-2017","nav":"14.68540"},{"date":"11-09-2017","nav":"14.65950"},{"date":"08-09-2017","nav":"14.63740"},{"date":"07-09-2017","nav":"14.63040"},{"date":"06-09-2017","nav":"14.61210"},{"date":"05-09-2017","nav":"14.60340"},{"date":"04-09-2017","nav":"14.55870"},{"date":"01-09-2017","nav":"14.58380"},{"date":"31-08-2017","nav":"14.55040"},{"date":"30-08-2017","nav":"14.53150"},{"date":"29-08-2017","nav":"14.50220"},{"date":"28-08-2017","nav":"14.53490"},{"date":"24-08-2017","nav":"14.49850"},{"date":"23-08-2017","nav":"14.49730"},{"date":"22-08-2017","nav":"14.47640"},{"date":"21-08-2017","nav":"14.50230"},{"date":"18-08-2017","nav":"14.70890"},{"date":"16-08-2017","nav":"14.70910"},{"date":"14-08-2017","nav":"14.66230"},{"date":"11-08-2017","nav":"14.56490"},{"date":"10-08-2017","nav":"14.57890"},{"date":"09-08-2017","nav":"14.66680"},{"date":"08-08-2017","nav":"14.73400"},{"date":"07-08-2017","nav":"14.75450"},{"date":"04-08-2017","nav":"14.73000"},{"date":"03-08-2017","nav":"14.74010"},{"date":"02-08-2017","nav":"14.75560"},{"date":"01-08-2017","nav":"14.76830"},{"date":"31-07-2017","nav":"14.75630"},{"date":"28-07-2017","nav":"14.77070"},{"date":"27-07-2017","nav":"14.76460"},{"date":"26-07-2017","nav":"14.77210"},{"date":"25-07-2017","nav":"14.76840"},{"date":"24-07-2017","nav":"14.73960"},{"date":"21-07-2017","nav":"14.92120"},{"date":"20-07-2017","nav":"14.92990"},{"date":"19-07-2017","nav":"14.91820"},{"date":"18-07-2017","nav":"14.88160"},{"date":"17-07-2017","nav":"14.89640"},{"date":"14-07-2017","nav":"14.89160"},{"date":"13-07-2017","nav":"14.96420"},{"date":"12-07-2017","nav":"14.90800"},{"date":"11-07-2017","nav":"14.82380"},{"date":"10-07-2017","nav":"14.79050"},{"date":"07-07-2017","nav":"14.70580"},{"date":"06-07-2017","nav":"14.69650"},{"date":"05-07-2017","nav":"14.68350"},{"date":"04-07-2017","nav":"14.65040"},{"date":"03-07-2017","nav":"14.63990"},{"date":"30-06-2017","nav":"14.63730"},{"date":"29-06-2017","nav":"14.58370"},{"date":"28-06-2017","nav":"14.56280"},{"date":"27-06-2017","nav":"14.54340"},{"date":"23-06-2017","nav":"14.59100"},{"date":"22-06-2017","nav":"14.63410"},{"date":"21-06-2017","nav":"14.67960"},{"date":"20-06-2017","nav":"14.67940"},{"date":"19-06-2017","nav":"14.67180"},{"date":"16-06-2017","nav":"14.77410"},{"date":"15-06-2017","nav":"14.75910"},{"date":"14-06-2017","nav":"14.75730"},{"date":"13-06-2017","nav":"14.77590"},{"date":"12-06-2017","nav":"14.76310"},{"date":"09-06-2017","nav":"14.76870"},{"date":"08-06-2017","nav":"14.75520"},{"date":"07-06-2017","nav":"14.70940"},{"date":"06-06-2017","nav":"14.69830"},{"date":"05-06-2017","nav":"14.70590"},{"date":"02-06-2017","nav":"14.68350"},{"date":"01-06-2017","nav":"14.66090"},{"date":"31-05-2017","nav":"14.62620"},{"date":"30-05-2017","nav":"14.57690"},{"date":"29-05-2017","nav":"14.55010"},{"date":"26-05-2017","nav":"14.56240"},{"date":"25-05-2017","nav":"14.50250"},{"date":"24-05-2017","nav":"14.45080"},{"date":"23-05-2017","nav":"14.46930"},{"date":"22-05-2017","nav":"14.49260"},{"date":"19-05-2017","nav":"14.54600"},{"date":"18-05-2017","nav":"14.56990"},{"date":"17-05-2017","nav":"14.63010"},{"date":"16-05-2017","nav":"14.64520"},{"date":"15-05-2017","nav":"14.63450"},{"date":"12-05-2017","nav":"14.58920"},{"date":"11-05-2017","nav":"14.64030"},{"date":"09-05-2017","nav":"14.58790"},{"date":"08-05-2017","nav":"14.59260"},{"date":"05-05-2017","nav":"14.58150"},{"date":"04-05-2017","nav":"14.62020"},{"date":"03-05-2017","nav":"14.61020"},{"date":"02-05-2017","nav":"14.63480"},{"date":"28-04-2017","nav":"14.63980"},{"date":"27-04-2017","nav":"14.62090"},{"date":"26-04-2017","nav":"14.62350"},{"date":"25-04-2017","nav":"14.61640"},{"date":"24-04-2017","nav":"14.59460"},{"date":"21-04-2017","nav":"14.56620"},{"date":"20-04-2017","nav":"14.59000"},{"date":"19-04-2017","nav":"14.53820"},{"date":"18-04-2017","nav":"14.48920"},{"date":"17-04-2017","nav":"14.48560"},{"date":"13-04-2017","nav":"14.44770"},{"date":"12-04-2017","nav":"14.41000"},{"date":"11-04-2017","nav":"14.39690"},{"date":"10-04-2017","nav":"14.34370"},{"date":"07-04-2017","nav":"14.29470"},{"date":"06-04-2017","nav":"14.31400"},{"date":"05-04-2017","nav":"14.33210"},{"date":"03-04-2017","nav":"14.32560"},{"date":"31-03-2017","nav":"14.30530"},{"date":"30-03-2017","nav":"14.30420"},{"date":"29-03-2017","nav":"14.28300"},{"date":"27-03-2017","nav":"14.23620"},{"date":"24-03-2017","nav":"14.21270"},{"date":"23-03-2017","nav":"14.20420"},{"date":"22-03-2017","nav":"14.19300"},{"date":"21-03-2017","nav":"14.20660"},{"date":"20-03-2017","nav":"14.21140"},{"date":"17-03-2017","nav":"14.29760"},{"date":"16-03-2017","nav":"14.30930"},{"date":"15-03-2017","nav":"14.26060"},{"date":"14-03-2017","nav":"14.23940"},{"date":"10-03-2017","nav":"14.20670"},{"date":"09-03-2017","nav":"14.22750"},{"date":"08-03-2017","nav":"14.25140"},{"date":"07-03-2017","nav":"14.27930"},{"date":"06-03-2017","nav":"14.29370"},{"date":"03-03-2017","nav":"14.28590"},{"date":"02-03-2017","nav":"14.27940"},{"date":"01-03-2017","nav":"14.32990"},{"date":"28-02-2017","nav":"14.33160"},{"date":"27-02-2017","nav":"14.32150"},{"date":"23-02-2017","nav":"14.31580"},{"date":"22-02-2017","nav":"14.31750"},{"date":"20-02-2017","nav":"14.33210"},{"date":"17-02-2017","nav":"14.39070"},{"date":"16-02-2017","nav":"14.39750"},{"date":"15-02-2017","nav":"14.36070"},{"date":"14-02-2017","nav":"14.38180"},{"date":"13-02-2017","nav":"14.39580"},{"date":"10-02-2017","nav":"14.42130"},{"date":"09-02-2017","nav":"14.40760"},{"date":"08-02-2017","nav":"14.41990"},{"date":"07-02-2017","nav":"14.50480"},{"date":"06-02-2017","nav":"14.48310"},{"date":"03-02-2017","nav":"14.44700"},{"date":"02-02-2017","nav":"14.40790"},{"date":"01-02-2017","nav":"14.40610"},{"date":"31-01-2017","nav":"14.35770"},{"date":"30-01-2017","nav":"14.37770"},{"date":"27-01-2017","nav":"14.36260"},{"date":"25-01-2017","nav":"14.36030"},{"date":"24-01-2017","nav":"14.34470"},{"date":"23-01-2017","nav":"14.32280"},{"date":"20-01-2017","nav":"14.40330"},{"date":"19-01-2017","nav":"14.42710"},{"date":"18-01-2017","nav":"14.43160"},{"date":"17-01-2017","nav":"14.39370"},{"date":"16-01-2017","nav":"14.36710"},{"date":"13-01-2017","nav":"14.36340"},{"date":"12-01-2017","nav":"14.36400"},{"date":"11-01-2017","nav":"14.35510"},{"date":"10-01-2017","nav":"14.32190"},{"date":"09-01-2017","nav":"14.30940"},{"date":"06-01-2017","nav":"14.31180"},{"date":"05-01-2017","nav":"14.32520"},{"date":"04-01-2017","nav":"14.30740"},{"date":"03-01-2017","nav":"14.28790"},{"date":"02-01-2017","nav":"14.24940"},{"date":"30-12-2016","nav":"14.19030"},{"date":"29-12-2016","nav":"14.14540"},{"date":"28-12-2016","nav":"14.09910"},{"date":"27-12-2016","nav":"14.06860"},{"date":"26-12-2016","nav":"14.04880"},{"date":"23-12-2016","nav":"14.10500"},{"date":"22-12-2016","nav":"14.11390"},{"date":"21-12-2016","nav":"14.16670"},{"date":"20-12-2016","nav":"14.16780"},{"date":"19-12-2016","nav":"14.19400"},{"date":"16-12-2016","nav":"14.21320"},{"date":"15-12-2016","nav":"14.19670"},{"date":"14-12-2016","nav":"14.19730"},{"date":"13-12-2016","nav":"14.21730"},{"date":"09-12-2016","nav":"14.24770"},{"date":"08-12-2016","nav":"14.23370"},{"date":"07-12-2016","nav":"14.21880"},{"date":"06-12-2016","nav":"14.30120"},{"date":"05-12-2016","nav":"14.27820"},{"date":"02-12-2016","nav":"14.26120"},{"date":"01-12-2016","nav":"14.29830"},{"date":"30-11-2016","nav":"14.32550"},{"date":"29-11-2016","nav":"14.27130"},{"date":"28-11-2016","nav":"14.26990"},{"date":"25-11-2016","nav":"14.26980"},{"date":"24-11-2016","nav":"14.21170"},{"date":"23-11-2016","nav":"14.21100"},{"date":"22-11-2016","nav":"14.18140"},{"date":"21-11-2016","nav":"14.13730"},{"date":"18-11-2016","nav":"14.28250"},{"date":"17-11-2016","nav":"14.28490"},{"date":"16-11-2016","nav":"14.30020"},{"date":"15-11-2016","nav":"14.22830"},{"date":"11-11-2016","nav":"14.34510"},{"date":"10-11-2016","nav":"14.46610"},{"date":"09-11-2016","nav":"14.38550"},{"date":"08-11-2016","nav":"14.41940"},{"date":"07-11-2016","nav":"14.39500"},{"date":"04-11-2016","nav":"14.35540"},{"date":"03-11-2016","nav":"14.41600"},{"date":"02-11-2016","nav":"14.44740"},{"date":"01-11-2016","nav":"14.51920"},{"date":"28-10-2016","nav":"14.48160"},{"date":"27-10-2016","nav":"14.46180"},{"date":"26-10-2016","nav":"14.49330"},{"date":"25-10-2016","nav":"14.51070"},{"date":"24-10-2016","nav":"14.52270"},{"date":"21-10-2016","nav":"14.56290"},{"date":"20-10-2016","nav":"14.53720"},{"date":"19-10-2016","nav":"14.55060"},{"date":"18-10-2016","nav":"14.47690"},{"date":"17-10-2016","nav":"14.44860"},{"date":"14-10-2016","nav":"14.46030"},{"date":"13-10-2016","nav":"14.42750"},{"date":"10-10-2016","nav":"14.47440"},{"date":"07-10-2016","nav":"14.44550"},{"date":"06-10-2016","nav":"14.44330"},{"date":"05-10-2016","nav":"14.42180"},{"date":"04-10-2016","nav":"14.38930"},{"date":"03-10-2016","nav":"14.32940"},{"date":"30-09-2016","nav":"14.25020"},{"date":"29-09-2016","nav":"14.18680"},{"date":"28-09-2016","nav":"14.28530"},{"date":"27-09-2016","nav":"14.23750"},{"date":"26-09-2016","nav":"14.22360"},{"date":"23-09-2016","nav":"14.21820"},{"date":"22-09-2016","nav":"14.21080"},{"date":"21-09-2016","nav":"14.14630"},{"date":"20-09-2016","nav":"14.14570"},{"date":"19-09-2016","nav":"14.14970"},{"date":"16-09-2016","nav":"14.19480"},{"date":"15-09-2016","nav":"14.17980"},{"date":"14-09-2016","nav":"14.17740"},{"date":"12-09-2016","nav":"14.13290"},{"date":"09-09-2016","nav":"14.21010"},{"date":"08-09-2016","nav":"14.22720"},{"date":"07-09-2016","nav":"14.19340"},{"date":"06-09-2016","nav":"14.17870"},{"date":"02-09-2016","nav":"14.13520"},{"date":"01-09-2016","nav":"14.12010"},{"date":"31-08-2016","nav":"14.13630"},{"date":"30-08-2016","nav":"14.05420"},{"date":"29-08-2016","nav":"14.01890"},{"date":"26-08-2016","nav":"14.02180"},{"date":"25-08-2016","nav":"14.01460"},{"date":"24-08-2016","nav":"14.01520"},{"date":"23-08-2016","nav":"13.99050"},{"date":"22-08-2016","nav":"13.97610"},{"date":"19-08-2016","nav":"13.96650"},{"date":"18-08-2016","nav":"13.95350"},{"date":"16-08-2016","nav":"13.88380"},{"date":"12-08-2016","nav":"13.86760"},{"date":"11-08-2016","nav":"13.83960"},{"date":"10-08-2016","nav":"13.84560"},{"date":"09-08-2016","nav":"13.85540"},{"date":"26-09-2013","nav":"0.00000"},{"date":"24-07-2013","nav":"0.00000"},{"date":"09-07-2013","nav":"0.00000"},{"date":"20-06-2013","nav":"0.00000"},{"date":"18-06-2013","nav":"0.00000"},{"date":"10-06-2013","nav":"0.00000"},{"date":"06-06-2013","nav":"0.00000"},{"date":"04-06-2013","nav":"0.00000"},{"date":"03-06-2013","nav":"0.00000"},{"date":"31-05-2013","nav":"0.00000"},{"date":"29-05-2013","nav":"0.00000"},{"date":"28-05-2013","nav":"0.00000"},{"date":"27-05-2013","nav":"0.00000"},{"date":"24-05-2013","nav":"0.00000"},{"date":"23-05-2013","nav":"0.00000"},{"date":"22-05-2013","nav":"0.00000"},{"date":"21-05-2013","nav":"0.00000"},{"date":"20-05-2013","nav":"0.00000"},{"date":"17-05-2013","nav":"0.00000"},{"date":"16-05-2013","nav":"0.00000"},{"date":"15-05-2013","nav":"0.00000"},{"date":"14-05-2013","nav":"0.00000"},{"date":"13-05-2013","nav":"0.00000"},{"date":"10-05-2013","nav":"0.00000"},{"date":"09-05-2013","nav":"0.00000"},{"date":"08-05-2013","nav":"0.00000"},{"date":"07-05-2013","nav":"0.00000"},{"date":"06-05-2013","nav":"0.00000"},{"date":"03-05-2013","nav":"0.00000"},{"date":"02-05-2013","nav":"0.00000"},{"date":"30-04-2013","nav":"0.00000"},{"date":"29-04-2013","nav":"0.00000"},{"date":"26-04-2013","nav":"0.00000"},{"date":"25-04-2013","nav":"0.00000"},{"date":"23-04-2013","nav":"0.00000"},{"date":"22-04-2013","nav":"0.00000"},{"date":"18-04-2013","nav":"0.00000"},{"date":"17-04-2013","nav":"0.00000"},{"date":"16-04-2013","nav":"0.00000"},{"date":"15-04-2013","nav":"0.00000"},{"date":"12-04-2013","nav":"0.00000"},{"date":"10-04-2013","nav":"0.00000"},{"date":"09-04-2013","nav":"0.00000"},{"date":"08-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"0.00000"},{"date":"04-04-2013","nav":"0.00000"},{"date":"03-04-2013","nav":"0.00000"},{"date":"02-04-2013","nav":"0.00000"},{"date":"28-03-2013","nav":"0.00000"},{"date":"26-03-2013","nav":"0.00000"},{"date":"25-03-2013","nav":"0.00000"},{"date":"22-03-2013","nav":"0.00000"},{"date":"21-03-2013","nav":"0.00000"},{"date":"20-03-2013","nav":"0.00000"},{"date":"19-03-2013","nav":"0.00000"},{"date":"18-03-2013","nav":"0.00000"},{"date":"15-03-2013","nav":"0.00000"},{"date":"14-03-2013","nav":"0.00000"},{"date":"13-03-2013","nav":"0.00000"},{"date":"12-03-2013","nav":"0.00000"},{"date":"11-03-2013","nav":"0.00000"},{"date":"08-03-2013","nav":"0.00000"},{"date":"07-03-2013","nav":"0.00000"},{"date":"06-03-2013","nav":"0.00000"},{"date":"05-03-2013","nav":"0.00000"},{"date":"04-03-2013","nav":"0.00000"},{"date":"01-03-2013","nav":"0.00000"},{"date":"28-02-2013","nav":"0.00000"},{"date":"27-02-2013","nav":"0.00000"},{"date":"26-02-2013","nav":"0.00000"},{"date":"25-02-2013","nav":"0.00000"},{"date":"22-02-2013","nav":"0.00000"},{"date":"21-02-2013","nav":"0.00000"},{"date":"20-02-2013","nav":"0.00000"},{"date":"18-02-2013","nav":"0.00000"},{"date":"15-02-2013","nav":"0.00000"},{"date":"14-02-2013","nav":"0.00000"},{"date":"13-02-2013","nav":"0.00000"},{"date":"12-02-2013","nav":"0.00000"},{"date":"11-02-2013","nav":"0.00000"},{"date":"08-02-2013","nav":"0.00000"},{"date":"07-02-2013","nav":"0.00000"},{"date":"06-02-2013","nav":"0.00000"},{"date":"05-02-2013","nav":"0.00000"},{"date":"04-02-2013","nav":"0.00000"},{"date":"01-02-2013","nav":"0.00000"},{"date":"31-01-2013","nav":"0.00000"},{"date":"30-01-2013","nav":"0.00000"},{"date":"29-01-2013","nav":"0.00000"},{"date":"28-01-2013","nav":"0.00000"},{"date":"24-01-2013","nav":"0.00000"},{"date":"23-01-2013","nav":"0.00000"},{"date":"22-01-2013","nav":"0.00000"},{"date":"21-01-2013","nav":"0.00000"},{"date":"18-01-2013","nav":"0.00000"},{"date":"17-01-2013","nav":"0.00000"},{"date":"16-01-2013","nav":"0.00000"},{"date":"15-01-2013","nav":"0.00000"},{"date":"14-01-2013","nav":"0.00000"},{"date":"11-01-2013","nav":"0.00000"},{"date":"10-01-2013","nav":"0.00000"},{"date":"09-01-2013","nav":"0.00000"},{"date":"08-01-2013","nav":"0.00000"},{"date":"07-01-2013","nav":"0.00000"},{"date":"04-01-2013","nav":"0.00000"},{"date":"03-01-2013","nav":"0.00000"}],"status":"SUCCESS"}