{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119646,"scheme_name":"Aditya Birla Sun Life MNC Fund - Direct Plan - GROWTH","isin_growth":"INF209K01VT3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"1326.45000"},{"date":"19-10-2026","nav":"1349.31000"},{"date":"16-10-2026","nav":"1361.70000"},{"date":"15-10-2026","nav":"1356.77000"},{"date":"14-10-2026","nav":"1368.33000"},{"date":"13-10-2026","nav":"1367.02000"},{"date":"12-10-2026","nav":"1355.23000"},{"date":"09-10-2026","nav":"1355.44000"},{"date":"08-10-2026","nav":"1344.65000"},{"date":"07-10-2026","nav":"1373.31000"},{"date":"06-10-2026","nav":"1381.91000"},{"date":"05-10-2026","nav":"1367.64000"},{"date":"01-10-2026","nav":"1365.30000"},{"date":"30-09-2026","nav":"1380.94000"},{"date":"29-09-2026","nav":"1384.77000"},{"date":"28-09-2026","nav":"1397.26000"},{"date":"25-09-2026","nav":"1415.49000"},{"date":"24-09-2026","nav":"1416.74000"},{"date":"23-09-2026","nav":"1432.20000"},{"date":"22-09-2026","nav":"1419.88000"},{"date":"21-09-2026","nav":"1424.22000"},{"date":"18-09-2026","nav":"1426.25000"},{"date":"17-09-2026","nav":"1415.66000"},{"date":"16-09-2026","nav":"1409.98000"},{"date":"15-09-2026","nav":"1408.72000"},{"date":"11-09-2026","nav":"1434.22000"},{"date":"10-09-2026","nav":"1443.43000"},{"date":"09-09-2026","nav":"1450.94000"},{"date":"08-09-2026","nav":"1458.04000"},{"date":"07-09-2026","nav":"1460.03000"},{"date":"04-09-2026","nav":"1463.30000"},{"date":"03-09-2026","nav":"1466.78000"},{"date":"02-09-2026","nav":"1465.35000"},{"date":"01-09-2026","nav":"1475.80000"},{"date":"31-08-2026","nav":"1487.92000"},{"date":"28-08-2026","nav":"1495.72000"},{"date":"27-08-2026","nav":"1496.43000"},{"date":"26-08-2026","nav":"1496.64000"},{"date":"25-08-2026","nav":"1495.27000"},{"date":"24-08-2026","nav":"1493.39000"},{"date":"21-08-2026","nav":"1492.30000"},{"date":"20-08-2026","nav":"1496.06000"},{"date":"19-08-2026","nav":"1489.23000"},{"date":"18-08-2026","nav":"1497.39000"},{"date":"17-08-2026","nav":"1502.39000"},{"date":"14-08-2026","nav":"1511.25000"},{"date":"13-08-2026","nav":"1511.94000"},{"date":"12-08-2026","nav":"1511.72000"},{"date":"11-08-2026","nav":"1512.38000"},{"date":"10-08-2026","nav":"1508.20000"},{"date":"07-08-2026","nav":"1505.58000"},{"date":"06-08-2026","nav":"1499.23000"},{"date":"05-08-2026","nav":"1501.11000"},{"date":"04-08-2026","nav":"1493.50000"},{"date":"03-08-2026","nav":"1496.00000"},{"date":"31-07-2026","nav":"1475.07000"},{"date":"30-07-2026","nav":"1476.19000"},{"date":"29-07-2026","nav":"1477.24000"},{"date":"28-07-2026","nav":"1463.38000"},{"date":"27-07-2026","nav":"1462.15000"},{"date":"24-07-2026","nav":"1447.86000"},{"date":"23-07-2026","nav":"1447.28000"},{"date":"22-07-2026","nav":"1461.10000"},{"date":"21-07-2026","nav":"1467.64000"},{"date":"20-07-2026","nav":"1462.01000"},{"date":"17-07-2026","nav":"1460.61000"},{"date":"16-07-2026","nav":"1466.59000"},{"date":"15-07-2026","nav":"1457.72000"},{"date":"14-07-2026","nav":"1453.14000"},{"date":"13-07-2026","nav":"1459.67000"},{"date":"10-07-2026","nav":"1459.56000"},{"date":"09-07-2026","nav":"1444.58000"},{"date":"08-07-2026","nav":"1437.03000"},{"date":"07-07-2026","nav":"1462.48000"},{"date":"06-07-2026","nav":"1465.18000"},{"date":"03-07-2026","nav":"1460.36000"},{"date":"02-07-2026","nav":"1456.07000"},{"date":"01-07-2026","nav":"1446.03000"},{"date":"30-06-2026","nav":"1438.95000"},{"date":"29-06-2026","nav":"1425.78000"},{"date":"25-06-2026","nav":"1440.58000"},{"date":"24-06-2026","nav":"1437.62000"},{"date":"23-06-2026","nav":"1440.80000"},{"date":"22-06-2026","nav":"1446.85000"},{"date":"19-06-2026","nav":"1444.52000"},{"date":"18-06-2026","nav":"1440.77000"},{"date":"17-06-2026","nav":"1432.83000"},{"date":"16-06-2026","nav":"1429.24000"},{"date":"15-06-2026","nav":"1424.11000"},{"date":"12-06-2026","nav":"1403.04000"},{"date":"11-06-2026","nav":"1387.09000"},{"date":"10-06-2026","nav":"1398.19000"},{"date":"09-06-2026","nav":"1400.03000"},{"date":"08-06-2026","nav":"1390.13000"},{"date":"05-06-2026","nav":"1406.46000"},{"date":"04-06-2026","nav":"1405.00000"},{"date":"03-06-2026","nav":"1404.85000"},{"date":"02-06-2026","nav":"1410.67000"},{"date":"01-06-2026","nav":"1406.75000"},{"date":"29-05-2026","nav":"1425.88000"},{"date":"27-05-2026","nav":"1445.19000"},{"date":"26-05-2026","nav":"1427.98000"},{"date":"25-05-2026","nav":"1421.49000"},{"date":"22-05-2026","nav":"1416.81000"},{"date":"21-05-2026","nav":"1414.12000"},{"date":"20-05-2026","nav":"1406.46000"},{"date":"19-05-2026","nav":"1405.66000"},{"date":"18-05-2026","nav":"1398.12000"},{"date":"15-05-2026","nav":"1404.07000"},{"date":"14-05-2026","nav":"1401.14000"},{"date":"13-05-2026","nav":"1393.46000"},{"date":"12-05-2026","nav":"1395.05000"},{"date":"11-05-2026","nav":"1422.40000"},{"date":"08-05-2026","nav":"1440.93000"},{"date":"07-05-2026","nav":"1441.81000"},{"date":"06-05-2026","nav":"1436.04000"},{"date":"05-05-2026","nav":"1423.96000"},{"date":"04-05-2026","nav":"1430.12000"},{"date":"30-04-2026","nav":"1416.75000"},{"date":"29-04-2026","nav":"1429.60000"},{"date":"28-04-2026","nav":"1424.82000"},{"date":"27-04-2026","nav":"1432.77000"},{"date":"24-04-2026","nav":"1416.13000"},{"date":"23-04-2026","nav":"1431.22000"},{"date":"22-04-2026","nav":"1439.78000"},{"date":"21-04-2026","nav":"1431.33000"},{"date":"20-04-2026","nav":"1419.01000"},{"date":"17-04-2026","nav":"1418.61000"},{"date":"16-04-2026","nav":"1396.46000"},{"date":"15-04-2026","nav":"1389.90000"},{"date":"13-04-2026","nav":"1365.46000"},{"date":"10-04-2026","nav":"1378.76000"},{"date":"09-04-2026","nav":"1356.07000"},{"date":"08-04-2026","nav":"1353.81000"},{"date":"07-04-2026","nav":"1315.24000"},{"date":"06-04-2026","nav":"1313.75000"},{"date":"02-04-2026","nav":"1307.20000"},{"date":"01-04-2026","nav":"1308.34000"},{"date":"31-03-2026","nav":"1278.59000"},{"date":"30-03-2026","nav":"1278.65000"},{"date":"27-03-2026","nav":"1299.65000"},{"date":"25-03-2026","nav":"1326.47000"},{"date":"24-03-2026","nav":"1306.47000"},{"date":"23-03-2026","nav":"1287.18000"},{"date":"20-03-2026","nav":"1326.56000"},{"date":"19-03-2026","nav":"1312.95000"},{"date":"18-03-2026","nav":"1345.54000"},{"date":"17-03-2026","nav":"1331.42000"},{"date":"16-03-2026","nav":"1327.21000"},{"date":"13-03-2026","nav":"1332.91000"},{"date":"12-03-2026","nav":"1360.14000"},{"date":"11-03-2026","nav":"1369.51000"},{"date":"10-03-2026","nav":"1384.33000"},{"date":"09-03-2026","nav":"1367.01000"},{"date":"06-03-2026","nav":"1397.73000"},{"date":"05-03-2026","nav":"1395.85000"},{"date":"04-03-2026","nav":"1386.27000"},{"date":"02-03-2026","nav":"1415.36000"},{"date":"27-02-2026","nav":"1441.49000"},{"date":"26-02-2026","nav":"1455.53000"},{"date":"25-02-2026","nav":"1453.17000"},{"date":"24-02-2026","nav":"1443.10000"},{"date":"23-02-2026","nav":"1449.63000"},{"date":"20-02-2026","nav":"1440.08000"},{"date":"19-02-2026","nav":"1435.60000"},{"date":"18-02-2026","nav":"1454.76000"},{"date":"17-02-2026","nav":"1447.75000"},{"date":"16-02-2026","nav":"1441.08000"},{"date":"13-02-2026","nav":"1440.80000"},{"date":"12-02-2026","nav":"1459.82000"},{"date":"11-02-2026","nav":"1473.28000"},{"date":"10-02-2026","nav":"1472.28000"},{"date":"09-02-2026","nav":"1458.42000"},{"date":"06-02-2026","nav":"1439.95000"},{"date":"05-02-2026","nav":"1438.59000"},{"date":"04-02-2026","nav":"1444.83000"},{"date":"03-02-2026","nav":"1446.50000"},{"date":"02-02-2026","nav":"1419.20000"},{"date":"30-01-2026","nav":"1426.37000"},{"date":"29-01-2026","nav":"1410.00000"},{"date":"28-01-2026","nav":"1411.15000"},{"date":"27-01-2026","nav":"1397.03000"},{"date":"23-01-2026","nav":"1402.38000"},{"date":"22-01-2026","nav":"1419.90000"},{"date":"21-01-2026","nav":"1411.39000"},{"date":"20-01-2026","nav":"1414.83000"},{"date":"19-01-2026","nav":"1440.65000"},{"date":"16-01-2026","nav":"1448.08000"},{"date":"14-01-2026","nav":"1450.17000"},{"date":"13-01-2026","nav":"1453.30000"},{"date":"12-01-2026","nav":"1449.73000"},{"date":"09-01-2026","nav":"1455.71000"},{"date":"08-01-2026","nav":"1469.31000"},{"date":"07-01-2026","nav":"1490.14000"},{"date":"06-01-2026","nav":"1494.65000"},{"date":"05-01-2026","nav":"1497.84000"},{"date":"02-01-2026","nav":"1496.97000"},{"date":"01-01-2026","nav":"1490.11000"},{"date":"31-12-2025","nav":"1490.17000"},{"date":"30-12-2025","nav":"1478.70000"},{"date":"29-12-2025","nav":"1479.08000"},{"date":"26-12-2025","nav":"1481.35000"},{"date":"24-12-2025","nav":"1486.73000"},{"date":"23-12-2025","nav":"1488.57000"},{"date":"22-12-2025","nav":"1491.30000"},{"date":"19-12-2025","nav":"1483.12000"},{"date":"18-12-2025","nav":"1473.03000"},{"date":"17-12-2025","nav":"1478.14000"},{"date":"16-12-2025","nav":"1485.58000"},{"date":"15-12-2025","nav":"1491.57000"},{"date":"12-12-2025","nav":"1489.73000"},{"date":"11-12-2025","nav":"1483.31000"},{"date":"10-12-2025","nav":"1477.00000"},{"date":"09-12-2025","nav":"1478.57000"},{"date":"08-12-2025","nav":"1476.57000"},{"date":"05-12-2025","nav":"1493.56000"},{"date":"04-12-2025","nav":"1497.68000"},{"date":"03-12-2025","nav":"1498.54000"},{"date":"02-12-2025","nav":"1504.92000"},{"date":"01-12-2025","nav":"1506.14000"},{"date":"28-11-2025","nav":"1504.27000"},{"date":"27-11-2025","nav":"1502.04000"},{"date":"26-11-2025","nav":"1508.14000"},{"date":"25-11-2025","nav":"1496.62000"},{"date":"24-11-2025","nav":"1499.34000"},{"date":"21-11-2025","nav":"1499.27000"},{"date":"20-11-2025","nav":"1509.38000"},{"date":"19-11-2025","nav":"1508.56000"},{"date":"18-11-2025","nav":"1506.77000"},{"date":"17-11-2025","nav":"1517.61000"},{"date":"14-11-2025","nav":"1508.59000"},{"date":"13-11-2025","nav":"1512.49000"},{"date":"12-11-2025","nav":"1514.28000"},{"date":"11-11-2025","nav":"1508.30000"},{"date":"10-11-2025","nav":"1513.01000"},{"date":"07-11-2025","nav":"1511.01000"},{"date":"06-11-2025","nav":"1521.94000"},{"date":"04-11-2025","nav":"1537.15000"},{"date":"03-11-2025","nav":"1544.11000"},{"date":"31-10-2025","nav":"1539.69000"},{"date":"30-10-2025","nav":"1547.64000"},{"date":"29-10-2025","nav":"1546.57000"},{"date":"28-10-2025","nav":"1538.93000"},{"date":"27-10-2025","nav":"1546.81000"},{"date":"24-10-2025","nav":"1542.54000"},{"date":"23-10-2025","nav":"1544.73000"},{"date":"20-10-2025","nav":"1541.88000"},{"date":"17-10-2025","nav":"1540.33000"},{"date":"16-10-2025","nav":"1538.25000"},{"date":"15-10-2025","nav":"1531.82000"},{"date":"14-10-2025","nav":"1523.72000"},{"date":"13-10-2025","nav":"1522.48000"},{"date":"10-10-2025","nav":"1529.94000"},{"date":"09-10-2025","nav":"1525.87000"},{"date":"08-10-2025","nav":"1525.63000"},{"date":"07-10-2025","nav":"1532.79000"},{"date":"06-10-2025","nav":"1531.05000"},{"date":"03-10-2025","nav":"1528.34000"},{"date":"01-10-2025","nav":"1520.05000"},{"date":"30-09-2025","nav":"1512.61000"},{"date":"26-09-2025","nav":"1513.29000"},{"date":"25-09-2025","nav":"1532.45000"},{"date":"24-09-2025","nav":"1543.45000"},{"date":"23-09-2025","nav":"1549.59000"},{"date":"22-09-2025","nav":"1556.93000"},{"date":"19-09-2025","nav":"1568.84000"},{"date":"18-09-2025","nav":"1566.71000"},{"date":"17-09-2025","nav":"1565.07000"},{"date":"16-09-2025","nav":"1561.24000"},{"date":"15-09-2025","nav":"1549.68000"},{"date":"12-09-2025","nav":"1547.76000"},{"date":"11-09-2025","nav":"1547.27000"},{"date":"10-09-2025","nav":"1547.19000"},{"date":"09-09-2025","nav":"1544.78000"},{"date":"08-09-2025","nav":"1537.98000"},{"date":"05-09-2025","nav":"1533.48000"},{"date":"04-09-2025","nav":"1536.00000"},{"date":"03-09-2025","nav":"1540.61000"},{"date":"02-09-2025","nav":"1535.86000"},{"date":"01-09-2025","nav":"1531.02000"},{"date":"29-08-2025","nav":"1520.01000"},{"date":"28-08-2025","nav":"1517.13000"},{"date":"26-08-2025","nav":"1527.21000"},{"date":"25-08-2025","nav":"1540.30000"},{"date":"22-08-2025","nav":"1541.82000"},{"date":"21-08-2025","nav":"1547.90000"},{"date":"20-08-2025","nav":"1546.77000"},{"date":"19-08-2025","nav":"1538.83000"},{"date":"18-08-2025","nav":"1523.08000"},{"date":"14-08-2025","nav":"1497.63000"},{"date":"13-08-2025","nav":"1496.82000"},{"date":"12-08-2025","nav":"1489.47000"},{"date":"11-08-2025","nav":"1490.61000"},{"date":"08-08-2025","nav":"1485.63000"},{"date":"07-08-2025","nav":"1496.37000"},{"date":"06-08-2025","nav":"1501.36000"},{"date":"05-08-2025","nav":"1518.59000"},{"date":"04-08-2025","nav":"1518.01000"},{"date":"01-08-2025","nav":"1518.22000"},{"date":"31-07-2025","nav":"1531.37000"},{"date":"30-07-2025","nav":"1531.39000"},{"date":"29-07-2025","nav":"1525.86000"},{"date":"28-07-2025","nav":"1518.06000"},{"date":"25-07-2025","nav":"1527.48000"},{"date":"24-07-2025","nav":"1547.53000"},{"date":"23-07-2025","nav":"1559.22000"},{"date":"22-07-2025","nav":"1553.47000"},{"date":"21-07-2025","nav":"1554.53000"},{"date":"18-07-2025","nav":"1551.85000"},{"date":"17-07-2025","nav":"1557.39000"},{"date":"16-07-2025","nav":"1549.21000"},{"date":"15-07-2025","nav":"1548.83000"},{"date":"14-07-2025","nav":"1536.84000"},{"date":"11-07-2025","nav":"1534.24000"},{"date":"10-07-2025","nav":"1536.41000"},{"date":"09-07-2025","nav":"1543.43000"},{"date":"08-07-2025","nav":"1541.31000"},{"date":"07-07-2025","nav":"1539.17000"},{"date":"04-07-2025","nav":"1536.08000"},{"date":"03-07-2025","nav":"1536.15000"},{"date":"02-07-2025","nav":"1524.53000"},{"date":"01-07-2025","nav":"1524.25000"},{"date":"30-06-2025","nav":"1531.68000"},{"date":"27-06-2025","nav":"1522.52000"},{"date":"26-06-2025","nav":"1513.65000"},{"date":"25-06-2025","nav":"1506.71000"},{"date":"24-06-2025","nav":"1493.44000"},{"date":"23-06-2025","nav":"1481.80000"},{"date":"20-06-2025","nav":"1483.53000"},{"date":"19-06-2025","nav":"1479.92000"},{"date":"18-06-2025","nav":"1495.37000"},{"date":"17-06-2025","nav":"1497.38000"},{"date":"16-06-2025","nav":"1495.32000"},{"date":"13-06-2025","nav":"1490.31000"},{"date":"12-06-2025","nav":"1494.80000"},{"date":"11-06-2025","nav":"1509.81000"},{"date":"10-06-2025","nav":"1509.87000"},{"date":"09-06-2025","nav":"1507.83000"},{"date":"06-06-2025","nav":"1500.86000"},{"date":"05-06-2025","nav":"1498.90000"},{"date":"04-06-2025","nav":"1490.64000"},{"date":"03-06-2025","nav":"1478.99000"},{"date":"02-06-2025","nav":"1481.72000"},{"date":"30-05-2025","nav":"1479.78000"},{"date":"29-05-2025","nav":"1476.16000"},{"date":"28-05-2025","nav":"1469.71000"},{"date":"27-05-2025","nav":"1470.04000"},{"date":"26-05-2025","nav":"1457.98000"},{"date":"23-05-2025","nav":"1448.23000"},{"date":"22-05-2025","nav":"1446.95000"},{"date":"21-05-2025","nav":"1449.86000"},{"date":"20-05-2025","nav":"1436.63000"},{"date":"19-05-2025","nav":"1443.95000"},{"date":"16-05-2025","nav":"1441.72000"},{"date":"15-05-2025","nav":"1428.51000"},{"date":"14-05-2025","nav":"1412.89000"},{"date":"13-05-2025","nav":"1396.17000"},{"date":"12-05-2025","nav":"1391.55000"},{"date":"09-05-2025","nav":"1358.69000"},{"date":"08-05-2025","nav":"1366.13000"},{"date":"07-05-2025","nav":"1372.45000"},{"date":"06-05-2025","nav":"1362.96000"},{"date":"05-05-2025","nav":"1374.43000"},{"date":"02-05-2025","nav":"1368.73000"},{"date":"30-04-2025","nav":"1366.81000"},{"date":"29-04-2025","nav":"1365.87000"},{"date":"28-04-2025","nav":"1363.61000"},{"date":"25-04-2025","nav":"1358.10000"},{"date":"24-04-2025","nav":"1382.65000"},{"date":"23-04-2025","nav":"1383.79000"},{"date":"22-04-2025","nav":"1372.67000"},{"date":"21-04-2025","nav":"1362.95000"},{"date":"17-04-2025","nav":"1353.31000"},{"date":"16-04-2025","nav":"1345.47000"},{"date":"15-04-2025","nav":"1338.50000"},{"date":"11-04-2025","nav":"1307.87000"},{"date":"09-04-2025","nav":"1289.39000"},{"date":"08-04-2025","nav":"1295.43000"},{"date":"07-04-2025","nav":"1272.52000"},{"date":"04-04-2025","nav":"1303.83000"},{"date":"03-04-2025","nav":"1337.17000"},{"date":"02-04-2025","nav":"1335.69000"},{"date":"01-04-2025","nav":"1328.43000"},{"date":"31-03-2025","nav":"1340.24000"},{"date":"28-03-2025","nav":"1340.32000"},{"date":"27-03-2025","nav":"1334.33000"},{"date":"26-03-2025","nav":"1336.39000"},{"date":"25-03-2025","nav":"1340.11000"},{"date":"24-03-2025","nav":"1351.84000"},{"date":"21-03-2025","nav":"1344.60000"},{"date":"20-03-2025","nav":"1333.76000"},{"date":"19-03-2025","nav":"1323.26000"},{"date":"18-03-2025","nav":"1312.67000"},{"date":"17-03-2025","nav":"1293.72000"},{"date":"13-03-2025","nav":"1290.71000"},{"date":"12-03-2025","nav":"1293.40000"},{"date":"11-03-2025","nav":"1299.66000"},{"date":"10-03-2025","nav":"1305.55000"},{"date":"07-03-2025","nav":"1318.95000"},{"date":"06-03-2025","nav":"1318.75000"},{"date":"05-03-2025","nav":"1302.78000"},{"date":"04-03-2025","nav":"1282.20000"},{"date":"03-03-2025","nav":"1274.31000"},{"date":"28-02-2025","nav":"1272.48000"},{"date":"27-02-2025","nav":"1301.36000"},{"date":"25-02-2025","nav":"1311.80000"},{"date":"24-02-2025","nav":"1311.65000"},{"date":"21-02-2025","nav":"1318.51000"},{"date":"20-02-2025","nav":"1323.68000"},{"date":"19-02-2025","nav":"1312.99000"},{"date":"18-02-2025","nav":"1303.11000"},{"date":"17-02-2025","nav":"1300.42000"},{"date":"14-02-2025","nav":"1299.49000"},{"date":"13-02-2025","nav":"1316.16000"},{"date":"12-02-2025","nav":"1322.75000"},{"date":"11-02-2025","nav":"1340.04000"},{"date":"10-02-2025","nav":"1366.37000"},{"date":"07-02-2025","nav":"1389.57000"},{"date":"06-02-2025","nav":"1398.17000"},{"date":"05-02-2025","nav":"1393.31000"},{"date":"04-02-2025","nav":"1389.55000"},{"date":"03-02-2025","nav":"1391.51000"},{"date":"31-01-2025","nav":"1395.89000"},{"date":"30-01-2025","nav":"1382.31000"},{"date":"29-01-2025","nav":"1381.19000"},{"date":"28-01-2025","nav":"1355.48000"},{"date":"27-01-2025","nav":"1368.30000"},{"date":"24-01-2025","nav":"1398.68000"},{"date":"23-01-2025","nav":"1415.31000"},{"date":"22-01-2025","nav":"1401.62000"},{"date":"21-01-2025","nav":"1412.90000"},{"date":"20-01-2025","nav":"1426.50000"},{"date":"17-01-2025","nav":"1426.16000"},{"date":"16-01-2025","nav":"1426.19000"},{"date":"15-01-2025","nav":"1417.52000"},{"date":"14-01-2025","nav":"1421.12000"},{"date":"13-01-2025","nav":"1413.14000"},{"date":"10-01-2025","nav":"1454.04000"},{"date":"09-01-2025","nav":"1476.20000"},{"date":"08-01-2025","nav":"1480.91000"},{"date":"07-01-2025","nav":"1494.71000"},{"date":"06-01-2025","nav":"1486.85000"},{"date":"03-01-2025","nav":"1515.56000"},{"date":"02-01-2025","nav":"1513.52000"},{"date":"01-01-2025","nav":"1500.20000"},{"date":"31-12-2024","nav":"1494.05000"},{"date":"30-12-2024","nav":"1481.65000"},{"date":"27-12-2024","nav":"1481.83000"},{"date":"26-12-2024","nav":"1481.79000"},{"date":"24-12-2024","nav":"1482.35000"},{"date":"23-12-2024","nav":"1476.63000"},{"date":"20-12-2024","nav":"1487.47000"},{"date":"19-12-2024","nav":"1510.71000"},{"date":"18-12-2024","nav":"1517.91000"},{"date":"17-12-2024","nav":"1526.61000"},{"date":"16-12-2024","nav":"1537.88000"},{"date":"13-12-2024","nav":"1535.53000"},{"date":"12-12-2024","nav":"1539.18000"},{"date":"11-12-2024","nav":"1548.01000"},{"date":"10-12-2024","nav":"1541.58000"},{"date":"09-12-2024","nav":"1536.73000"},{"date":"06-12-2024","nav":"1541.30000"},{"date":"05-12-2024","nav":"1540.80000"},{"date":"04-12-2024","nav":"1540.46000"},{"date":"03-12-2024","nav":"1538.34000"},{"date":"02-12-2024","nav":"1524.67000"},{"date":"29-11-2024","nav":"1519.69000"},{"date":"28-11-2024","nav":"1504.63000"},{"date":"27-11-2024","nav":"1510.02000"},{"date":"26-11-2024","nav":"1507.94000"},{"date":"25-11-2024","nav":"1509.77000"},{"date":"22-11-2024","nav":"1481.27000"},{"date":"21-11-2024","nav":"1468.84000"},{"date":"19-11-2024","nav":"1474.85000"},{"date":"18-11-2024","nav":"1471.54000"},{"date":"14-11-2024","nav":"1476.04000"},{"date":"13-11-2024","nav":"1476.05000"},{"date":"12-11-2024","nav":"1508.34000"},{"date":"11-11-2024","nav":"1526.77000"},{"date":"08-11-2024","nav":"1536.94000"},{"date":"07-11-2024","nav":"1546.20000"},{"date":"06-11-2024","nav":"1559.28000"},{"date":"05-11-2024","nav":"1541.64000"},{"date":"04-11-2024","nav":"1538.56000"},{"date":"31-10-2024","nav":"1543.51000"},{"date":"30-10-2024","nav":"1532.51000"},{"date":"29-10-2024","nav":"1525.19000"},{"date":"28-10-2024","nav":"1519.65000"},{"date":"25-10-2024","nav":"1517.98000"},{"date":"24-10-2024","nav":"1537.00000"},{"date":"23-10-2024","nav":"1554.17000"},{"date":"22-10-2024","nav":"1554.89000"},{"date":"21-10-2024","nav":"1587.31000"},{"date":"18-10-2024","nav":"1603.37000"},{"date":"17-10-2024","nav":"1607.10000"},{"date":"16-10-2024","nav":"1625.42000"},{"date":"15-10-2024","nav":"1620.86000"},{"date":"14-10-2024","nav":"1615.47000"},{"date":"11-10-2024","nav":"1615.29000"},{"date":"10-10-2024","nav":"1614.66000"},{"date":"09-10-2024","nav":"1613.54000"},{"date":"08-10-2024","nav":"1592.52000"},{"date":"07-10-2024","nav":"1566.25000"},{"date":"04-10-2024","nav":"1593.14000"},{"date":"03-10-2024","nav":"1605.40000"},{"date":"01-10-2024","nav":"1635.18000"},{"date":"30-09-2024","nav":"1625.61000"},{"date":"27-09-2024","nav":"1622.14000"},{"date":"26-09-2024","nav":"1617.85000"},{"date":"25-09-2024","nav":"1613.10000"},{"date":"24-09-2024","nav":"1615.39000"},{"date":"23-09-2024","nav":"1613.24000"},{"date":"20-09-2024","nav":"1600.24000"},{"date":"19-09-2024","nav":"1590.33000"},{"date":"18-09-2024","nav":"1594.44000"},{"date":"17-09-2024","nav":"1603.81000"},{"date":"16-09-2024","nav":"1600.09000"},{"date":"13-09-2024","nav":"1603.12000"},{"date":"12-09-2024","nav":"1596.49000"},{"date":"11-09-2024","nav":"1585.84000"},{"date":"10-09-2024","nav":"1588.43000"},{"date":"09-09-2024","nav":"1569.00000"},{"date":"06-09-2024","nav":"1569.07000"},{"date":"05-09-2024","nav":"1582.07000"},{"date":"04-09-2024","nav":"1575.22000"},{"date":"03-09-2024","nav":"1576.72000"},{"date":"02-09-2024","nav":"1566.75000"},{"date":"30-08-2024","nav":"1566.15000"},{"date":"29-08-2024","nav":"1556.98000"},{"date":"28-08-2024","nav":"1562.85000"},{"date":"27-08-2024","nav":"1566.74000"},{"date":"26-08-2024","nav":"1563.30000"},{"date":"23-08-2024","nav":"1562.10000"},{"date":"22-08-2024","nav":"1561.35000"},{"date":"21-08-2024","nav":"1562.77000"},{"date":"20-08-2024","nav":"1543.50000"},{"date":"19-08-2024","nav":"1538.80000"},{"date":"16-08-2024","nav":"1535.52000"},{"date":"14-08-2024","nav":"1514.95000"},{"date":"13-08-2024","nav":"1521.07000"},{"date":"12-08-2024","nav":"1535.47000"},{"date":"09-08-2024","nav":"1539.34000"},{"date":"08-08-2024","nav":"1539.82000"},{"date":"07-08-2024","nav":"1540.53000"},{"date":"06-08-2024","nav":"1520.82000"},{"date":"05-08-2024","nav":"1521.75000"},{"date":"02-08-2024","nav":"1559.86000"},{"date":"01-08-2024","nav":"1576.62000"},{"date":"31-07-2024","nav":"1582.12000"},{"date":"30-07-2024","nav":"1577.32000"},{"date":"29-07-2024","nav":"1570.81000"},{"date":"26-07-2024","nav":"1561.53000"},{"date":"25-07-2024","nav":"1549.73000"},{"date":"24-07-2024","nav":"1544.13000"},{"date":"23-07-2024","nav":"1533.02000"},{"date":"22-07-2024","nav":"1526.95000"},{"date":"19-07-2024","nav":"1518.45000"},{"date":"18-07-2024","nav":"1548.80000"},{"date":"16-07-2024","nav":"1558.13000"},{"date":"15-07-2024","nav":"1550.31000"},{"date":"12-07-2024","nav":"1541.67000"},{"date":"11-07-2024","nav":"1546.16000"},{"date":"10-07-2024","nav":"1547.80000"},{"date":"09-07-2024","nav":"1553.49000"},{"date":"08-07-2024","nav":"1544.07000"},{"date":"05-07-2024","nav":"1549.52000"},{"date":"04-07-2024","nav":"1548.97000"},{"date":"03-07-2024","nav":"1540.33000"},{"date":"02-07-2024","nav":"1538.28000"},{"date":"01-07-2024","nav":"1538.17000"},{"date":"28-06-2024","nav":"1528.45000"},{"date":"27-06-2024","nav":"1529.49000"},{"date":"26-06-2024","nav":"1520.60000"},{"date":"25-06-2024","nav":"1521.73000"},{"date":"24-06-2024","nav":"1526.26000"},{"date":"21-06-2024","nav":"1518.22000"},{"date":"20-06-2024","nav":"1514.81000"},{"date":"19-06-2024","nav":"1516.65000"},{"date":"18-06-2024","nav":"1528.51000"},{"date":"14-06-2024","nav":"1528.44000"},{"date":"13-06-2024","nav":"1509.44000"},{"date":"12-06-2024","nav":"1496.57000"},{"date":"11-06-2024","nav":"1488.84000"},{"date":"10-06-2024","nav":"1474.65000"},{"date":"07-06-2024","nav":"1461.01000"},{"date":"06-06-2024","nav":"1441.80000"},{"date":"05-06-2024","nav":"1421.39000"},{"date":"04-06-2024","nav":"1382.30000"},{"date":"03-06-2024","nav":"1430.81000"},{"date":"31-05-2024","nav":"1414.97000"},{"date":"30-05-2024","nav":"1413.65000"},{"date":"29-05-2024","nav":"1427.74000"},{"date":"28-05-2024","nav":"1424.48000"},{"date":"27-05-2024","nav":"1425.39000"},{"date":"24-05-2024","nav":"1427.06000"},{"date":"23-05-2024","nav":"1428.89000"},{"date":"22-05-2024","nav":"1418.94000"},{"date":"21-05-2024","nav":"1412.32000"},{"date":"17-05-2024","nav":"1407.40000"},{"date":"16-05-2024","nav":"1390.06000"},{"date":"15-05-2024","nav":"1367.34000"},{"date":"14-05-2024","nav":"1357.89000"},{"date":"13-05-2024","nav":"1347.03000"},{"date":"10-05-2024","nav":"1333.52000"},{"date":"09-05-2024","nav":"1323.70000"},{"date":"08-05-2024","nav":"1343.86000"},{"date":"07-05-2024","nav":"1334.93000"},{"date":"06-05-2024","nav":"1338.98000"},{"date":"03-05-2024","nav":"1342.11000"},{"date":"02-05-2024","nav":"1347.11000"},{"date":"30-04-2024","nav":"1342.85000"},{"date":"29-04-2024","nav":"1332.35000"},{"date":"26-04-2024","nav":"1328.41000"},{"date":"25-04-2024","nav":"1326.53000"},{"date":"24-04-2024","nav":"1327.07000"},{"date":"23-04-2024","nav":"1315.70000"},{"date":"22-04-2024","nav":"1309.71000"},{"date":"19-04-2024","nav":"1299.76000"},{"date":"18-04-2024","nav":"1303.13000"},{"date":"16-04-2024","nav":"1302.82000"},{"date":"15-04-2024","nav":"1298.83000"},{"date":"12-04-2024","nav":"1308.13000"},{"date":"10-04-2024","nav":"1308.99000"},{"date":"09-04-2024","nav":"1304.72000"},{"date":"08-04-2024","nav":"1313.07000"},{"date":"05-04-2024","nav":"1311.66000"},{"date":"04-04-2024","nav":"1306.31000"},{"date":"03-04-2024","nav":"1303.59000"},{"date":"02-04-2024","nav":"1297.44000"},{"date":"01-04-2024","nav":"1290.08000"},{"date":"31-03-2024","nav":"1271.43000"},{"date":"28-03-2024","nav":"1271.56000"},{"date":"27-03-2024","nav":"1261.98000"},{"date":"26-03-2024","nav":"1256.34000"},{"date":"22-03-2024","nav":"1261.20000"},{"date":"21-03-2024","nav":"1252.22000"},{"date":"20-03-2024","nav":"1239.81000"},{"date":"19-03-2024","nav":"1235.31000"},{"date":"18-03-2024","nav":"1245.95000"},{"date":"15-03-2024","nav":"1237.22000"},{"date":"14-03-2024","nav":"1236.70000"},{"date":"13-03-2024","nav":"1218.02000"},{"date":"12-03-2024","nav":"1251.09000"},{"date":"11-03-2024","nav":"1259.99000"},{"date":"07-03-2024","nav":"1267.76000"},{"date":"06-03-2024","nav":"1265.42000"},{"date":"05-03-2024","nav":"1271.28000"},{"date":"04-03-2024","nav":"1278.65000"},{"date":"01-03-2024","nav":"1279.74000"},{"date":"29-02-2024","nav":"1279.71000"},{"date":"28-02-2024","nav":"1278.77000"},{"date":"27-02-2024","nav":"1294.87000"},{"date":"26-02-2024","nav":"1296.51000"},{"date":"23-02-2024","nav":"1303.38000"},{"date":"22-02-2024","nav":"1301.49000"},{"date":"21-02-2024","nav":"1296.85000"},{"date":"20-02-2024","nav":"1304.28000"},{"date":"19-02-2024","nav":"1308.16000"},{"date":"16-02-2024","nav":"1294.28000"},{"date":"15-02-2024","nav":"1286.14000"},{"date":"14-02-2024","nav":"1279.18000"},{"date":"13-02-2024","nav":"1272.66000"},{"date":"12-02-2024","nav":"1275.16000"},{"date":"09-02-2024","nav":"1287.63000"},{"date":"08-02-2024","nav":"1291.26000"},{"date":"07-02-2024","nav":"1295.70000"},{"date":"06-02-2024","nav":"1297.71000"},{"date":"05-02-2024","nav":"1280.87000"},{"date":"02-02-2024","nav":"1283.91000"},{"date":"01-02-2024","nav":"1280.37000"},{"date":"31-01-2024","nav":"1280.24000"},{"date":"30-01-2024","nav":"1267.40000"},{"date":"29-01-2024","nav":"1267.33000"},{"date":"25-01-2024","nav":"1260.67000"},{"date":"24-01-2024","nav":"1267.67000"},{"date":"23-01-2024","nav":"1251.94000"},{"date":"19-01-2024","nav":"1278.17000"},{"date":"18-01-2024","nav":"1273.49000"},{"date":"17-01-2024","nav":"1279.06000"},{"date":"16-01-2024","nav":"1284.25000"},{"date":"15-01-2024","nav":"1287.35000"},{"date":"12-01-2024","nav":"1288.43000"},{"date":"11-01-2024","nav":"1284.69000"},{"date":"10-01-2024","nav":"1282.17000"},{"date":"09-01-2024","nav":"1275.65000"},{"date":"08-01-2024","nav":"1271.88000"},{"date":"05-01-2024","nav":"1280.78000"},{"date":"04-01-2024","nav":"1271.20000"},{"date":"03-01-2024","nav":"1266.39000"},{"date":"02-01-2024","nav":"1268.95000"},{"date":"01-01-2024","nav":"1270.67000"},{"date":"29-12-2023","nav":"1265.82000"},{"date":"28-12-2023","nav":"1254.13000"},{"date":"27-12-2023","nav":"1249.65000"},{"date":"26-12-2023","nav":"1243.22000"},{"date":"22-12-2023","nav":"1238.71000"},{"date":"21-12-2023","nav":"1226.48000"},{"date":"20-12-2023","nav":"1218.11000"},{"date":"19-12-2023","nav":"1237.89000"},{"date":"18-12-2023","nav":"1237.78000"},{"date":"15-12-2023","nav":"1234.90000"},{"date":"14-12-2023","nav":"1232.21000"},{"date":"13-12-2023","nav":"1227.28000"},{"date":"12-12-2023","nav":"1223.65000"},{"date":"11-12-2023","nav":"1231.98000"},{"date":"08-12-2023","nav":"1224.57000"},{"date":"07-12-2023","nav":"1230.28000"},{"date":"06-12-2023","nav":"1225.27000"},{"date":"05-12-2023","nav":"1224.26000"},{"date":"04-12-2023","nav":"1221.34000"},{"date":"01-12-2023","nav":"1214.33000"},{"date":"30-11-2023","nav":"1211.26000"},{"date":"29-11-2023","nav":"1204.34000"},{"date":"28-11-2023","nav":"1203.39000"},{"date":"24-11-2023","nav":"1202.77000"},{"date":"23-11-2023","nav":"1204.74000"},{"date":"22-11-2023","nav":"1203.00000"},{"date":"21-11-2023","nav":"1202.16000"},{"date":"20-11-2023","nav":"1197.70000"},{"date":"17-11-2023","nav":"1196.43000"},{"date":"16-11-2023","nav":"1194.75000"},{"date":"15-11-2023","nav":"1186.86000"},{"date":"13-11-2023","nav":"1177.32000"},{"date":"10-11-2023","nav":"1171.97000"},{"date":"09-11-2023","nav":"1166.69000"},{"date":"08-11-2023","nav":"1172.25000"},{"date":"07-11-2023","nav":"1164.94000"},{"date":"06-11-2023","nav":"1160.44000"},{"date":"03-11-2023","nav":"1154.89000"},{"date":"02-11-2023","nav":"1145.79000"},{"date":"01-11-2023","nav":"1143.22000"},{"date":"31-10-2023","nav":"1144.76000"},{"date":"30-10-2023","nav":"1142.69000"},{"date":"27-10-2023","nav":"1143.84000"},{"date":"26-10-2023","nav":"1132.77000"},{"date":"25-10-2023","nav":"1143.19000"},{"date":"23-10-2023","nav":"1146.25000"},{"date":"20-10-2023","nav":"1172.41000"},{"date":"19-10-2023","nav":"1179.65000"},{"date":"18-10-2023","nav":"1180.11000"},{"date":"17-10-2023","nav":"1183.27000"},{"date":"16-10-2023","nav":"1184.17000"},{"date":"13-10-2023","nav":"1186.65000"},{"date":"12-10-2023","nav":"1187.22000"},{"date":"11-10-2023","nav":"1183.07000"},{"date":"10-10-2023","nav":"1177.02000"},{"date":"09-10-2023","nav":"1169.57000"},{"date":"06-10-2023","nav":"1177.57000"},{"date":"05-10-2023","nav":"1174.90000"},{"date":"04-10-2023","nav":"1172.14000"},{"date":"03-10-2023","nav":"1177.34000"},{"date":"29-09-2023","nav":"1180.01000"},{"date":"27-09-2023","nav":"1185.16000"},{"date":"26-09-2023","nav":"1176.69000"},{"date":"25-09-2023","nav":"1178.10000"},{"date":"22-09-2023","nav":"1178.54000"},{"date":"21-09-2023","nav":"1178.72000"},{"date":"20-09-2023","nav":"1187.56000"},{"date":"18-09-2023","nav":"1190.72000"},{"date":"15-09-2023","nav":"1198.46000"},{"date":"14-09-2023","nav":"1189.61000"},{"date":"13-09-2023","nav":"1181.50000"},{"date":"12-09-2023","nav":"1184.54000"},{"date":"11-09-2023","nav":"1207.45000"},{"date":"08-09-2023","nav":"1199.60000"},{"date":"07-09-2023","nav":"1191.66000"},{"date":"06-09-2023","nav":"1185.97000"},{"date":"05-09-2023","nav":"1179.89000"},{"date":"04-09-2023","nav":"1170.91000"},{"date":"01-09-2023","nav":"1167.18000"},{"date":"31-08-2023","nav":"1165.63000"},{"date":"30-08-2023","nav":"1162.56000"},{"date":"29-08-2023","nav":"1157.00000"},{"date":"28-08-2023","nav":"1154.08000"},{"date":"25-08-2023","nav":"1151.80000"},{"date":"24-08-2023","nav":"1157.79000"},{"date":"23-08-2023","nav":"1152.85000"},{"date":"22-08-2023","nav":"1150.07000"},{"date":"21-08-2023","nav":"1147.58000"},{"date":"18-08-2023","nav":"1140.96000"},{"date":"17-08-2023","nav":"1142.21000"},{"date":"16-08-2023","nav":"1139.96000"},{"date":"14-08-2023","nav":"1132.95000"},{"date":"11-08-2023","nav":"1139.48000"},{"date":"10-08-2023","nav":"1138.94000"},{"date":"09-08-2023","nav":"1139.30000"},{"date":"08-08-2023","nav":"1137.59000"},{"date":"07-08-2023","nav":"1132.02000"},{"date":"04-08-2023","nav":"1136.01000"},{"date":"03-08-2023","nav":"1130.74000"},{"date":"02-08-2023","nav":"1135.61000"},{"date":"01-08-2023","nav":"1144.64000"},{"date":"31-07-2023","nav":"1140.85000"},{"date":"28-07-2023","nav":"1125.43000"},{"date":"27-07-2023","nav":"1122.67000"},{"date":"26-07-2023","nav":"1122.18000"},{"date":"25-07-2023","nav":"1120.05000"},{"date":"24-07-2023","nav":"1120.46000"},{"date":"21-07-2023","nav":"1124.73000"},{"date":"20-07-2023","nav":"1128.49000"},{"date":"19-07-2023","nav":"1128.16000"},{"date":"18-07-2023","nav":"1128.05000"},{"date":"17-07-2023","nav":"1130.62000"},{"date":"14-07-2023","nav":"1119.97000"},{"date":"13-07-2023","nav":"1111.63000"},{"date":"12-07-2023","nav":"1114.80000"},{"date":"11-07-2023","nav":"1112.43000"},{"date":"10-07-2023","nav":"1099.67000"},{"date":"07-07-2023","nav":"1102.83000"},{"date":"06-07-2023","nav":"1109.34000"},{"date":"05-07-2023","nav":"1106.20000"},{"date":"04-07-2023","nav":"1098.67000"},{"date":"03-07-2023","nav":"1095.21000"},{"date":"30-06-2023","nav":"1094.90000"},{"date":"28-06-2023","nav":"1088.38000"},{"date":"27-06-2023","nav":"1082.31000"},{"date":"26-06-2023","nav":"1080.18000"},{"date":"23-06-2023","nav":"1070.68000"},{"date":"22-06-2023","nav":"1075.19000"},{"date":"21-06-2023","nav":"1081.13000"},{"date":"20-06-2023","nav":"1078.45000"},{"date":"19-06-2023","nav":"1075.06000"},{"date":"16-06-2023","nav":"1075.24000"},{"date":"15-06-2023","nav":"1066.07000"},{"date":"14-06-2023","nav":"1065.46000"},{"date":"13-06-2023","nav":"1059.54000"},{"date":"12-06-2023","nav":"1051.46000"},{"date":"09-06-2023","nav":"1048.25000"},{"date":"08-06-2023","nav":"1049.93000"},{"date":"07-06-2023","nav":"1056.85000"},{"date":"06-06-2023","nav":"1048.18000"},{"date":"05-06-2023","nav":"1047.30000"},{"date":"02-06-2023","nav":"1041.97000"},{"date":"01-06-2023","nav":"1035.16000"},{"date":"31-05-2023","nav":"1031.95000"},{"date":"30-05-2023","nav":"1026.59000"},{"date":"29-05-2023","nav":"1020.93000"},{"date":"26-05-2023","nav":"1021.14000"},{"date":"25-05-2023","nav":"1010.69000"},{"date":"24-05-2023","nav":"1007.58000"},{"date":"23-05-2023","nav":"1009.85000"},{"date":"22-05-2023","nav":"1009.52000"},{"date":"19-05-2023","nav":"1008.99000"},{"date":"18-05-2023","nav":"1013.89000"},{"date":"17-05-2023","nav":"1013.77000"},{"date":"16-05-2023","nav":"1011.41000"},{"date":"15-05-2023","nav":"1009.28000"},{"date":"12-05-2023","nav":"1007.25000"},{"date":"11-05-2023","nav":"1007.10000"},{"date":"10-05-2023","nav":"999.78000"},{"date":"09-05-2023","nav":"996.13000"},{"date":"08-05-2023","nav":"997.19000"},{"date":"05-05-2023","nav":"992.29000"},{"date":"04-05-2023","nav":"994.59000"},{"date":"03-05-2023","nav":"990.29000"},{"date":"02-05-2023","nav":"981.27000"},{"date":"28-04-2023","nav":"978.21000"},{"date":"27-04-2023","nav":"972.68000"},{"date":"26-04-2023","nav":"971.20000"},{"date":"25-04-2023","nav":"968.17000"},{"date":"24-04-2023","nav":"968.46000"},{"date":"21-04-2023","nav":"967.76000"},{"date":"20-04-2023","nav":"970.91000"},{"date":"19-04-2023","nav":"970.26000"},{"date":"18-04-2023","nav":"972.63000"},{"date":"17-04-2023","nav":"973.20000"},{"date":"13-04-2023","nav":"973.33000"},{"date":"12-04-2023","nav":"974.57000"},{"date":"11-04-2023","nav":"972.74000"},{"date":"10-04-2023","nav":"971.31000"},{"date":"06-04-2023","nav":"967.42000"},{"date":"05-04-2023","nav":"964.57000"},{"date":"03-04-2023","nav":"960.81000"},{"date":"31-03-2023","nav":"954.79000"},{"date":"29-03-2023","nav":"944.49000"},{"date":"28-03-2023","nav":"936.80000"},{"date":"27-03-2023","nav":"937.36000"},{"date":"24-03-2023","nav":"942.80000"},{"date":"23-03-2023","nav":"945.64000"},{"date":"22-03-2023","nav":"945.80000"},{"date":"21-03-2023","nav":"945.07000"},{"date":"20-03-2023","nav":"944.01000"},{"date":"17-03-2023","nav":"948.54000"},{"date":"16-03-2023","nav":"948.21000"},{"date":"15-03-2023","nav":"951.57000"},{"date":"14-03-2023","nav":"953.99000"},{"date":"13-03-2023","nav":"963.48000"},{"date":"10-03-2023","nav":"975.03000"},{"date":"09-03-2023","nav":"980.33000"},{"date":"08-03-2023","nav":"983.60000"},{"date":"06-03-2023","nav":"985.55000"},{"date":"03-03-2023","nav":"982.22000"},{"date":"02-03-2023","nav":"980.41000"},{"date":"01-03-2023","nav":"981.22000"},{"date":"28-02-2023","nav":"972.27000"},{"date":"27-02-2023","nav":"973.68000"},{"date":"24-02-2023","nav":"980.60000"},{"date":"23-02-2023","nav":"985.02000"},{"date":"22-02-2023","nav":"984.86000"},{"date":"21-02-2023","nav":"988.68000"},{"date":"20-02-2023","nav":"989.39000"},{"date":"17-02-2023","nav":"988.45000"},{"date":"16-02-2023","nav":"990.25000"},{"date":"15-02-2023","nav":"984.88000"},{"date":"14-02-2023","nav":"979.96000"},{"date":"13-02-2023","nav":"987.80000"},{"date":"10-02-2023","nav":"998.17000"},{"date":"09-02-2023","nav":"993.39000"},{"date":"08-02-2023","nav":"993.37000"},{"date":"07-02-2023","nav":"989.55000"},{"date":"06-02-2023","nav":"985.88000"},{"date":"03-02-2023","nav":"986.50000"},{"date":"02-02-2023","nav":"986.91000"},{"date":"01-02-2023","nav":"980.55000"},{"date":"31-01-2023","nav":"988.53000"},{"date":"30-01-2023","nav":"976.62000"},{"date":"27-01-2023","nav":"976.79000"},{"date":"25-01-2023","nav":"985.50000"},{"date":"24-01-2023","nav":"993.74000"},{"date":"23-01-2023","nav":"995.07000"},{"date":"20-01-2023","nav":"995.73000"},{"date":"19-01-2023","nav":"1003.16000"},{"date":"18-01-2023","nav":"1005.13000"},{"date":"17-01-2023","nav":"1005.39000"},{"date":"16-01-2023","nav":"1002.21000"},{"date":"13-01-2023","nav":"1007.41000"},{"date":"12-01-2023","nav":"1008.52000"},{"date":"11-01-2023","nav":"1009.32000"},{"date":"10-01-2023","nav":"1012.16000"},{"date":"09-01-2023","nav":"1014.10000"},{"date":"06-01-2023","nav":"1010.16000"},{"date":"05-01-2023","nav":"1016.35000"},{"date":"04-01-2023","nav":"1013.93000"},{"date":"03-01-2023","nav":"1019.29000"},{"date":"02-01-2023","nav":"1022.66000"},{"date":"30-12-2022","nav":"1020.67000"},{"date":"29-12-2022","nav":"1015.83000"},{"date":"28-12-2022","nav":"1013.78000"},{"date":"27-12-2022","nav":"1012.08000"},{"date":"26-12-2022","nav":"1006.08000"},{"date":"23-12-2022","nav":"995.71000"},{"date":"22-12-2022","nav":"1012.88000"},{"date":"21-12-2022","nav":"1020.53000"},{"date":"20-12-2022","nav":"1022.94000"},{"date":"19-12-2022","nav":"1029.61000"},{"date":"16-12-2022","nav":"1026.46000"},{"date":"15-12-2022","nav":"1031.49000"},{"date":"14-12-2022","nav":"1039.60000"},{"date":"13-12-2022","nav":"1040.33000"},{"date":"12-12-2022","nav":"1041.94000"},{"date":"09-12-2022","nav":"1037.71000"},{"date":"08-12-2022","nav":"1037.09000"},{"date":"07-12-2022","nav":"1035.69000"},{"date":"06-12-2022","nav":"1037.02000"},{"date":"05-12-2022","nav":"1038.54000"},{"date":"02-12-2022","nav":"1039.31000"},{"date":"01-12-2022","nav":"1038.08000"},{"date":"30-11-2022","nav":"1036.24000"},{"date":"29-11-2022","nav":"1031.30000"},{"date":"28-11-2022","nav":"1027.65000"},{"date":"25-11-2022","nav":"1025.96000"},{"date":"24-11-2022","nav":"1022.76000"},{"date":"23-11-2022","nav":"1016.26000"},{"date":"22-11-2022","nav":"1015.56000"},{"date":"21-11-2022","nav":"1014.40000"},{"date":"18-11-2022","nav":"1017.31000"},{"date":"17-11-2022","nav":"1021.03000"},{"date":"16-11-2022","nav":"1024.19000"},{"date":"15-11-2022","nav":"1025.94000"},{"date":"14-11-2022","nav":"1025.33000"},{"date":"11-11-2022","nav":"1017.34000"},{"date":"10-11-2022","nav":"1017.73000"},{"date":"09-11-2022","nav":"1024.78000"},{"date":"07-11-2022","nav":"1031.91000"},{"date":"04-11-2022","nav":"1028.44000"},{"date":"03-11-2022","nav":"1031.09000"},{"date":"02-11-2022","nav":"1032.61000"},{"date":"01-11-2022","nav":"1036.48000"},{"date":"31-10-2022","nav":"1031.70000"},{"date":"28-10-2022","nav":"1025.75000"},{"date":"27-10-2022","nav":"1024.20000"},{"date":"25-10-2022","nav":"1021.13000"},{"date":"21-10-2022","nav":"1024.30000"},{"date":"20-10-2022","nav":"1026.06000"},{"date":"19-10-2022","nav":"1032.95000"},{"date":"18-10-2022","nav":"1034.55000"},{"date":"17-10-2022","nav":"1027.92000"},{"date":"14-10-2022","nav":"1025.31000"},{"date":"13-10-2022","nav":"1027.90000"},{"date":"12-10-2022","nav":"1032.08000"},{"date":"11-10-2022","nav":"1030.72000"},{"date":"10-10-2022","nav":"1041.07000"},{"date":"07-10-2022","nav":"1043.69000"},{"date":"06-10-2022","nav":"1049.49000"},{"date":"04-10-2022","nav":"1042.86000"},{"date":"03-10-2022","nav":"1030.08000"},{"date":"30-09-2022","nav":"1041.26000"},{"date":"29-09-2022","nav":"1030.17000"},{"date":"28-09-2022","nav":"1027.27000"},{"date":"27-09-2022","nav":"1030.51000"},{"date":"26-09-2022","nav":"1030.79000"},{"date":"23-09-2022","nav":"1047.60000"},{"date":"22-09-2022","nav":"1061.25000"},{"date":"21-09-2022","nav":"1064.18000"},{"date":"20-09-2022","nav":"1066.82000"},{"date":"19-09-2022","nav":"1063.18000"},{"date":"16-09-2022","nav":"1057.42000"},{"date":"15-09-2022","nav":"1082.62000"},{"date":"14-09-2022","nav":"1082.37000"},{"date":"13-09-2022","nav":"1081.04000"},{"date":"12-09-2022","nav":"1077.76000"},{"date":"09-09-2022","nav":"1076.20000"},{"date":"08-09-2022","nav":"1073.08000"},{"date":"07-09-2022","nav":"1068.37000"},{"date":"06-09-2022","nav":"1065.08000"},{"date":"05-09-2022","nav":"1068.11000"},{"date":"02-09-2022","nav":"1067.09000"},{"date":"01-09-2022","nav":"1072.44000"},{"date":"30-08-2022","nav":"1070.19000"},{"date":"29-08-2022","nav":"1051.34000"},{"date":"26-08-2022","nav":"1056.70000"},{"date":"25-08-2022","nav":"1055.01000"},{"date":"24-08-2022","nav":"1056.51000"},{"date":"23-08-2022","nav":"1056.59000"},{"date":"22-08-2022","nav":"1053.37000"},{"date":"19-08-2022","nav":"1061.61000"},{"date":"18-08-2022","nav":"1067.68000"},{"date":"17-08-2022","nav":"1067.66000"},{"date":"16-08-2022","nav":"1065.78000"},{"date":"12-08-2022","nav":"1050.23000"},{"date":"11-08-2022","nav":"1049.93000"},{"date":"10-08-2022","nav":"1042.08000"},{"date":"08-08-2022","nav":"1045.20000"},{"date":"05-08-2022","nav":"1038.74000"},{"date":"04-08-2022","nav":"1040.03000"},{"date":"03-08-2022","nav":"1036.41000"},{"date":"02-08-2022","nav":"1048.79000"},{"date":"01-08-2022","nav":"1039.87000"},{"date":"29-07-2022","nav":"1029.66000"},{"date":"28-07-2022","nav":"1017.48000"},{"date":"27-07-2022","nav":"1010.65000"},{"date":"26-07-2022","nav":"1010.10000"},{"date":"25-07-2022","nav":"1024.30000"},{"date":"22-07-2022","nav":"1029.78000"},{"date":"21-07-2022","nav":"1025.80000"},{"date":"20-07-2022","nav":"1011.49000"},{"date":"19-07-2022","nav":"1009.32000"},{"date":"18-07-2022","nav":"1008.57000"},{"date":"15-07-2022","nav":"998.42000"},{"date":"14-07-2022","nav":"988.61000"},{"date":"13-07-2022","nav":"986.12000"},{"date":"12-07-2022","nav":"983.73000"},{"date":"11-07-2022","nav":"991.10000"},{"date":"08-07-2022","nav":"987.69000"},{"date":"07-07-2022","nav":"990.17000"},{"date":"06-07-2022","nav":"979.59000"},{"date":"05-07-2022","nav":"961.48000"},{"date":"04-07-2022","nav":"959.71000"},{"date":"01-07-2022","nav":"947.62000"},{"date":"30-06-2022","nav":"946.06000"},{"date":"29-06-2022","nav":"943.17000"},{"date":"28-06-2022","nav":"948.80000"},{"date":"27-06-2022","nav":"952.61000"},{"date":"24-06-2022","nav":"944.28000"},{"date":"23-06-2022","nav":"937.30000"},{"date":"22-06-2022","nav":"929.37000"},{"date":"21-06-2022","nav":"936.63000"},{"date":"20-06-2022","nav":"923.20000"},{"date":"17-06-2022","nav":"930.48000"},{"date":"16-06-2022","nav":"941.67000"},{"date":"15-06-2022","nav":"953.09000"},{"date":"14-06-2022","nav":"953.95000"},{"date":"13-06-2022","nav":"956.17000"},{"date":"10-06-2022","nav":"967.03000"},{"date":"09-06-2022","nav":"971.79000"},{"date":"08-06-2022","nav":"968.40000"},{"date":"07-06-2022","nav":"972.19000"},{"date":"06-06-2022","nav":"977.70000"},{"date":"03-06-2022","nav":"980.93000"},{"date":"02-06-2022","nav":"987.26000"},{"date":"01-06-2022","nav":"986.30000"},{"date":"31-05-2022","nav":"985.45000"},{"date":"30-05-2022","nav":"985.06000"},{"date":"27-05-2022","nav":"969.02000"},{"date":"26-05-2022","nav":"959.28000"},{"date":"25-05-2022","nav":"958.70000"},{"date":"24-05-2022","nav":"967.15000"},{"date":"23-05-2022","nav":"970.17000"},{"date":"20-05-2022","nav":"965.87000"},{"date":"19-05-2022","nav":"953.32000"},{"date":"18-05-2022","nav":"964.39000"},{"date":"17-05-2022","nav":"960.20000"},{"date":"16-05-2022","nav":"947.52000"},{"date":"13-05-2022","nav":"942.29000"},{"date":"12-05-2022","nav":"942.56000"},{"date":"11-05-2022","nav":"957.11000"},{"date":"10-05-2022","nav":"964.46000"},{"date":"09-05-2022","nav":"976.48000"},{"date":"06-05-2022","nav":"989.86000"},{"date":"05-05-2022","nav":"999.80000"},{"date":"04-05-2022","nav":"1001.27000"},{"date":"02-05-2022","nav":"1019.75000"},{"date":"29-04-2022","nav":"1027.16000"},{"date":"28-04-2022","nav":"1027.06000"},{"date":"27-04-2022","nav":"1019.42000"},{"date":"26-04-2022","nav":"1022.89000"},{"date":"25-04-2022","nav":"1015.26000"},{"date":"22-04-2022","nav":"1023.42000"},{"date":"21-04-2022","nav":"1029.11000"},{"date":"20-04-2022","nav":"1019.88000"},{"date":"19-04-2022","nav":"1016.27000"},{"date":"18-04-2022","nav":"1028.58000"},{"date":"13-04-2022","nav":"1035.27000"},{"date":"12-04-2022","nav":"1039.00000"},{"date":"11-04-2022","nav":"1048.63000"},{"date":"08-04-2022","nav":"1041.03000"},{"date":"07-04-2022","nav":"1038.33000"},{"date":"06-04-2022","nav":"1038.46000"},{"date":"05-04-2022","nav":"1036.88000"},{"date":"04-04-2022","nav":"1028.86000"},{"date":"01-04-2022","nav":"1021.97000"},{"date":"31-03-2022","nav":"1016.77000"},{"date":"30-03-2022","nav":"1008.33000"},{"date":"29-03-2022","nav":"999.44000"},{"date":"28-03-2022","nav":"987.13000"},{"date":"25-03-2022","nav":"986.69000"},{"date":"24-03-2022","nav":"991.76000"},{"date":"23-03-2022","nav":"991.36000"},{"date":"22-03-2022","nav":"992.23000"},{"date":"21-03-2022","nav":"993.04000"},{"date":"17-03-2022","nav":"987.68000"},{"date":"16-03-2022","nav":"979.04000"},{"date":"15-03-2022","nav":"973.46000"},{"date":"14-03-2022","nav":"977.71000"},{"date":"11-03-2022","nav":"974.06000"},{"date":"10-03-2022","nav":"972.24000"},{"date":"09-03-2022","nav":"965.50000"},{"date":"08-03-2022","nav":"945.71000"},{"date":"07-03-2022","nav":"938.94000"},{"date":"04-03-2022","nav":"959.30000"},{"date":"03-03-2022","nav":"977.16000"},{"date":"02-03-2022","nav":"981.88000"},{"date":"28-02-2022","nav":"987.30000"},{"date":"25-02-2022","nav":"979.11000"},{"date":"24-02-2022","nav":"954.63000"},{"date":"23-02-2022","nav":"989.83000"},{"date":"22-02-2022","nav":"986.65000"},{"date":"21-02-2022","nav":"995.90000"},{"date":"18-02-2022","nav":"1006.96000"},{"date":"17-02-2022","nav":"1007.39000"},{"date":"16-02-2022","nav":"1004.92000"},{"date":"15-02-2022","nav":"1000.83000"},{"date":"14-02-2022","nav":"984.24000"},{"date":"11-02-2022","nav":"1009.54000"},{"date":"10-02-2022","nav":"1023.27000"},{"date":"09-02-2022","nav":"1022.18000"},{"date":"08-02-2022","nav":"1020.36000"},{"date":"07-02-2022","nav":"1025.39000"},{"date":"04-02-2022","nav":"1035.80000"},{"date":"03-02-2022","nav":"1046.34000"},{"date":"02-02-2022","nav":"1055.03000"},{"date":"01-02-2022","nav":"1046.03000"},{"date":"31-01-2022","nav":"1040.39000"},{"date":"28-01-2022","nav":"1032.54000"},{"date":"27-01-2022","nav":"1028.48000"},{"date":"25-01-2022","nav":"1038.94000"},{"date":"24-01-2022","nav":"1031.52000"},{"date":"21-01-2022","nav":"1060.46000"},{"date":"20-01-2022","nav":"1068.49000"},{"date":"19-01-2022","nav":"1074.71000"},{"date":"18-01-2022","nav":"1078.70000"},{"date":"17-01-2022","nav":"1090.72000"},{"date":"14-01-2022","nav":"1083.27000"},{"date":"13-01-2022","nav":"1081.82000"},{"date":"12-01-2022","nav":"1084.01000"},{"date":"11-01-2022","nav":"1075.37000"},{"date":"10-01-2022","nav":"1075.66000"},{"date":"07-01-2022","nav":"1067.34000"},{"date":"06-01-2022","nav":"1067.45000"},{"date":"05-01-2022","nav":"1072.55000"},{"date":"04-01-2022","nav":"1072.51000"},{"date":"03-01-2022","nav":"1072.40000"},{"date":"31-12-2021","nav":"1064.51000"},{"date":"30-12-2021","nav":"1053.54000"},{"date":"29-12-2021","nav":"1049.29000"},{"date":"28-12-2021","nav":"1045.52000"},{"date":"27-12-2021","nav":"1042.58000"},{"date":"24-12-2021","nav":"1039.70000"},{"date":"23-12-2021","nav":"1049.80000"},{"date":"22-12-2021","nav":"1042.67000"},{"date":"21-12-2021","nav":"1032.74000"},{"date":"20-12-2021","nav":"1020.95000"},{"date":"17-12-2021","nav":"1044.86000"},{"date":"16-12-2021","nav":"1054.46000"},{"date":"15-12-2021","nav":"1064.54000"},{"date":"14-12-2021","nav":"1070.30000"},{"date":"13-12-2021","nav":"1065.14000"},{"date":"10-12-2021","nav":"1067.90000"},{"date":"09-12-2021","nav":"1060.85000"},{"date":"08-12-2021","nav":"1056.04000"},{"date":"07-12-2021","nav":"1048.54000"},{"date":"06-12-2021","nav":"1039.18000"},{"date":"03-12-2021","nav":"1047.01000"},{"date":"02-12-2021","nav":"1050.46000"},{"date":"01-12-2021","nav":"1044.31000"},{"date":"30-11-2021","nav":"1045.61000"},{"date":"29-11-2021","nav":"1045.19000"},{"date":"26-11-2021","nav":"1048.80000"},{"date":"25-11-2021","nav":"1067.03000"},{"date":"24-11-2021","nav":"1063.27000"},{"date":"23-11-2021","nav":"1064.34000"},{"date":"22-11-2021","nav":"1056.82000"},{"date":"18-11-2021","nav":"1080.14000"},{"date":"17-11-2021","nav":"1096.21000"},{"date":"16-11-2021","nav":"1094.92000"},{"date":"15-11-2021","nav":"1096.42000"},{"date":"12-11-2021","nav":"1090.76000"},{"date":"11-11-2021","nav":"1087.69000"},{"date":"10-11-2021","nav":"1085.93000"},{"date":"09-11-2021","nav":"1090.12000"},{"date":"08-11-2021","nav":"1085.17000"},{"date":"03-11-2021","nav":"1065.42000"},{"date":"02-11-2021","nav":"1068.10000"},{"date":"01-11-2021","nav":"1061.61000"},{"date":"29-10-2021","nav":"1045.89000"},{"date":"28-10-2021","nav":"1047.74000"},{"date":"27-10-2021","nav":"1061.92000"},{"date":"26-10-2021","nav":"1066.10000"},{"date":"25-10-2021","nav":"1049.68000"},{"date":"22-10-2021","nav":"1065.00000"},{"date":"21-10-2021","nav":"1069.26000"},{"date":"20-10-2021","nav":"1068.21000"},{"date":"19-10-2021","nav":"1078.87000"},{"date":"18-10-2021","nav":"1097.16000"},{"date":"14-10-2021","nav":"1097.85000"},{"date":"13-10-2021","nav":"1091.64000"},{"date":"12-10-2021","nav":"1092.83000"},{"date":"11-10-2021","nav":"1087.35000"},{"date":"08-10-2021","nav":"1090.44000"},{"date":"07-10-2021","nav":"1090.23000"},{"date":"06-10-2021","nav":"1083.51000"},{"date":"05-10-2021","nav":"1089.54000"},{"date":"04-10-2021","nav":"1088.10000"},{"date":"01-10-2021","nav":"1075.72000"},{"date":"30-09-2021","nav":"1080.08000"},{"date":"29-09-2021","nav":"1077.97000"},{"date":"28-09-2021","nav":"1080.54000"},{"date":"27-09-2021","nav":"1082.51000"},{"date":"24-09-2021","nav":"1082.54000"},{"date":"23-09-2021","nav":"1092.14000"},{"date":"22-09-2021","nav":"1086.16000"},{"date":"21-09-2021","nav":"1083.75000"},{"date":"20-09-2021","nav":"1078.83000"},{"date":"17-09-2021","nav":"1088.25000"},{"date":"16-09-2021","nav":"1096.15000"},{"date":"15-09-2021","nav":"1090.97000"},{"date":"14-09-2021","nav":"1082.81000"},{"date":"13-09-2021","nav":"1080.67000"},{"date":"09-09-2021","nav":"1079.51000"},{"date":"08-09-2021","nav":"1073.38000"},{"date":"07-09-2021","nav":"1066.49000"},{"date":"06-09-2021","nav":"1066.20000"},{"date":"03-09-2021","nav":"1067.79000"},{"date":"02-09-2021","nav":"1065.99000"},{"date":"01-09-2021","nav":"1060.45000"},{"date":"31-08-2021","nav":"1056.44000"},{"date":"30-08-2021","nav":"1052.91000"},{"date":"27-08-2021","nav":"1047.10000"},{"date":"26-08-2021","nav":"1040.36000"},{"date":"25-08-2021","nav":"1041.96000"},{"date":"24-08-2021","nav":"1042.76000"},{"date":"23-08-2021","nav":"1033.69000"},{"date":"20-08-2021","nav":"1042.84000"},{"date":"18-08-2021","nav":"1054.14000"},{"date":"17-08-2021","nav":"1052.70000"},{"date":"16-08-2021","nav":"1049.79000"},{"date":"13-08-2021","nav":"1052.19000"},{"date":"12-08-2021","nav":"1047.41000"},{"date":"11-08-2021","nav":"1039.35000"},{"date":"10-08-2021","nav":"1049.92000"},{"date":"09-08-2021","nav":"1053.26000"},{"date":"06-08-2021","nav":"1057.33000"},{"date":"05-08-2021","nav":"1057.75000"},{"date":"04-08-2021","nav":"1068.35000"},{"date":"03-08-2021","nav":"1073.10000"},{"date":"02-08-2021","nav":"1063.08000"},{"date":"30-07-2021","nav":"1057.73000"},{"date":"29-07-2021","nav":"1055.20000"},{"date":"28-07-2021","nav":"1054.63000"},{"date":"27-07-2021","nav":"1059.92000"},{"date":"26-07-2021","nav":"1062.41000"},{"date":"23-07-2021","nav":"1056.08000"},{"date":"22-07-2021","nav":"1053.12000"},{"date":"20-07-2021","nav":"1044.23000"},{"date":"19-07-2021","nav":"1053.77000"},{"date":"16-07-2021","nav":"1047.25000"},{"date":"15-07-2021","nav":"1041.89000"},{"date":"14-07-2021","nav":"1045.16000"},{"date":"13-07-2021","nav":"1040.01000"},{"date":"12-07-2021","nav":"1035.02000"},{"date":"09-07-2021","nav":"1031.15000"},{"date":"08-07-2021","nav":"1031.67000"},{"date":"07-07-2021","nav":"1037.69000"},{"date":"06-07-2021","nav":"1037.67000"},{"date":"05-07-2021","nav":"1037.39000"},{"date":"02-07-2021","nav":"1035.11000"},{"date":"01-07-2021","nav":"1032.61000"},{"date":"30-06-2021","nav":"1031.09000"},{"date":"29-06-2021","nav":"1027.72000"},{"date":"28-06-2021","nav":"1032.31000"},{"date":"25-06-2021","nav":"1032.84000"},{"date":"24-06-2021","nav":"1030.95000"},{"date":"23-06-2021","nav":"1030.77000"},{"date":"22-06-2021","nav":"1030.90000"},{"date":"21-06-2021","nav":"1029.81000"},{"date":"18-06-2021","nav":"1024.43000"},{"date":"17-06-2021","nav":"1027.93000"},{"date":"16-06-2021","nav":"1031.19000"},{"date":"15-06-2021","nav":"1035.84000"},{"date":"14-06-2021","nav":"1029.75000"},{"date":"11-06-2021","nav":"1030.56000"},{"date":"10-06-2021","nav":"1030.38000"},{"date":"09-06-2021","nav":"1016.72000"},{"date":"08-06-2021","nav":"1017.59000"},{"date":"07-06-2021","nav":"1009.79000"},{"date":"04-06-2021","nav":"1003.60000"},{"date":"03-06-2021","nav":"1005.39000"},{"date":"02-06-2021","nav":"1001.38000"},{"date":"01-06-2021","nav":"991.83000"},{"date":"31-05-2021","nav":"998.05000"},{"date":"28-05-2021","nav":"997.14000"},{"date":"27-05-2021","nav":"997.07000"},{"date":"26-05-2021","nav":"996.60000"},{"date":"25-05-2021","nav":"991.09000"},{"date":"24-05-2021","nav":"989.54000"},{"date":"21-05-2021","nav":"987.95000"},{"date":"20-05-2021","nav":"979.89000"},{"date":"19-05-2021","nav":"981.65000"},{"date":"18-05-2021","nav":"982.12000"},{"date":"17-05-2021","nav":"977.92000"},{"date":"14-05-2021","nav":"972.86000"},{"date":"12-05-2021","nav":"983.20000"},{"date":"11-05-2021","nav":"984.30000"},{"date":"10-05-2021","nav":"983.00000"},{"date":"07-05-2021","nav":"981.25000"},{"date":"06-05-2021","nav":"980.28000"},{"date":"05-05-2021","nav":"979.55000"},{"date":"04-05-2021","nav":"973.14000"},{"date":"03-05-2021","nav":"973.43000"},{"date":"30-04-2021","nav":"971.45000"},{"date":"29-04-2021","nav":"976.89000"},{"date":"28-04-2021","nav":"980.22000"},{"date":"27-04-2021","nav":"970.89000"},{"date":"26-04-2021","nav":"965.47000"},{"date":"23-04-2021","nav":"954.07000"},{"date":"22-04-2021","nav":"955.74000"},{"date":"20-04-2021","nav":"960.10000"},{"date":"19-04-2021","nav":"955.70000"},{"date":"16-04-2021","nav":"973.03000"},{"date":"15-04-2021","nav":"967.89000"},{"date":"13-04-2021","nav":"969.28000"},{"date":"12-04-2021","nav":"957.04000"},{"date":"09-04-2021","nav":"984.73000"},{"date":"08-04-2021","nav":"985.17000"},{"date":"07-04-2021","nav":"983.52000"},{"date":"06-04-2021","nav":"973.88000"},{"date":"05-04-2021","nav":"974.28000"},{"date":"01-04-2021","nav":"987.46000"},{"date":"31-03-2021","nav":"989.93000"},{"date":"30-03-2021","nav":"985.34000"},{"date":"26-03-2021","nav":"970.39000"},{"date":"25-03-2021","nav":"963.38000"},{"date":"24-03-2021","nav":"978.57000"},{"date":"23-03-2021","nav":"985.28000"},{"date":"22-03-2021","nav":"975.06000"},{"date":"19-03-2021","nav":"973.44000"},{"date":"18-03-2021","nav":"963.39000"},{"date":"17-03-2021","nav":"976.28000"},{"date":"16-03-2021","nav":"992.04000"},{"date":"15-03-2021","nav":"993.98000"},{"date":"12-03-2021","nav":"1001.26000"},{"date":"10-03-2021","nav":"1006.84000"},{"date":"09-03-2021","nav":"1007.68000"},{"date":"08-03-2021","nav":"1005.35000"},{"date":"05-03-2021","nav":"999.99000"},{"date":"04-03-2021","nav":"1007.06000"},{"date":"03-03-2021","nav":"1000.23000"},{"date":"02-03-2021","nav":"986.25000"},{"date":"01-03-2021","nav":"977.40000"},{"date":"26-02-2021","nav":"963.20000"},{"date":"25-02-2021","nav":"984.29000"},{"date":"24-02-2021","nav":"975.21000"},{"date":"23-02-2021","nav":"962.65000"},{"date":"22-02-2021","nav":"966.10000"},{"date":"19-02-2021","nav":"968.27000"},{"date":"18-02-2021","nav":"968.70000"},{"date":"17-02-2021","nav":"974.39000"},{"date":"16-02-2021","nav":"973.60000"},{"date":"15-02-2021","nav":"969.40000"},{"date":"12-02-2021","nav":"959.98000"},{"date":"11-02-2021","nav":"970.56000"},{"date":"10-02-2021","nav":"969.58000"},{"date":"09-02-2021","nav":"969.51000"},{"date":"08-02-2021","nav":"971.72000"},{"date":"05-02-2021","nav":"963.19000"},{"date":"04-02-2021","nav":"963.18000"},{"date":"03-02-2021","nav":"945.43000"},{"date":"02-02-2021","nav":"938.42000"},{"date":"01-02-2021","nav":"935.34000"},{"date":"29-01-2021","nav":"919.49000"},{"date":"28-01-2021","nav":"927.06000"},{"date":"27-01-2021","nav":"929.81000"},{"date":"25-01-2021","nav":"942.93000"},{"date":"22-01-2021","nav":"955.41000"},{"date":"21-01-2021","nav":"965.00000"},{"date":"20-01-2021","nav":"968.81000"},{"date":"19-01-2021","nav":"965.77000"},{"date":"18-01-2021","nav":"950.90000"},{"date":"15-01-2021","nav":"960.33000"},{"date":"14-01-2021","nav":"972.85000"},{"date":"13-01-2021","nav":"967.36000"},{"date":"12-01-2021","nav":"967.44000"},{"date":"11-01-2021","nav":"969.43000"},{"date":"08-01-2021","nav":"974.60000"},{"date":"07-01-2021","nav":"962.98000"},{"date":"06-01-2021","nav":"958.47000"},{"date":"05-01-2021","nav":"955.84000"},{"date":"04-01-2021","nav":"952.39000"},{"date":"01-01-2021","nav":"949.26000"},{"date":"31-12-2020","nav":"943.46000"},{"date":"30-12-2020","nav":"944.63000"},{"date":"29-12-2020","nav":"937.29000"},{"date":"28-12-2020","nav":"940.02000"},{"date":"24-12-2020","nav":"928.43000"},{"date":"23-12-2020","nav":"915.69000"},{"date":"22-12-2020","nav":"896.77000"},{"date":"21-12-2020","nav":"894.09000"},{"date":"18-12-2020","nav":"911.30000"},{"date":"17-12-2020","nav":"914.96000"},{"date":"16-12-2020","nav":"915.50000"},{"date":"15-12-2020","nav":"909.25000"},{"date":"14-12-2020","nav":"913.66000"},{"date":"11-12-2020","nav":"908.08000"},{"date":"10-12-2020","nav":"900.91000"},{"date":"09-12-2020","nav":"904.03000"},{"date":"08-12-2020","nav":"898.03000"},{"date":"07-12-2020","nav":"898.90000"},{"date":"04-12-2020","nav":"893.73000"},{"date":"03-12-2020","nav":"892.36000"},{"date":"02-12-2020","nav":"888.61000"},{"date":"01-12-2020","nav":"890.40000"},{"date":"27-11-2020","nav":"888.98000"},{"date":"26-11-2020","nav":"880.29000"},{"date":"25-11-2020","nav":"871.85000"},{"date":"24-11-2020","nav":"881.47000"},{"date":"23-11-2020","nav":"873.95000"},{"date":"20-11-2020","nav":"866.90000"},{"date":"19-11-2020","nav":"862.02000"},{"date":"18-11-2020","nav":"861.74000"},{"date":"17-11-2020","nav":"853.35000"},{"date":"13-11-2020","nav":"842.09000"},{"date":"12-11-2020","nav":"839.38000"},{"date":"11-11-2020","nav":"843.06000"},{"date":"10-11-2020","nav":"839.43000"},{"date":"09-11-2020","nav":"840.01000"},{"date":"06-11-2020","nav":"833.90000"},{"date":"05-11-2020","nav":"833.07000"},{"date":"04-11-2020","nav":"821.16000"},{"date":"03-11-2020","nav":"815.99000"},{"date":"02-11-2020","nav":"816.08000"},{"date":"30-10-2020","nav":"821.04000"},{"date":"29-10-2020","nav":"821.73000"},{"date":"28-10-2020","nav":"825.23000"},{"date":"27-10-2020","nav":"829.92000"},{"date":"26-10-2020","nav":"821.35000"},{"date":"23-10-2020","nav":"826.17000"},{"date":"22-10-2020","nav":"822.23000"},{"date":"21-10-2020","nav":"821.91000"},{"date":"20-10-2020","nav":"822.00000"},{"date":"19-10-2020","nav":"821.37000"},{"date":"16-10-2020","nav":"820.39000"},{"date":"15-10-2020","nav":"813.88000"},{"date":"14-10-2020","nav":"822.03000"},{"date":"13-10-2020","nav":"824.65000"},{"date":"12-10-2020","nav":"825.69000"},{"date":"09-10-2020","nav":"828.28000"},{"date":"08-10-2020","nav":"830.80000"},{"date":"07-10-2020","nav":"836.25000"},{"date":"06-10-2020","nav":"831.95000"},{"date":"05-10-2020","nav":"827.97000"},{"date":"01-10-2020","nav":"829.55000"},{"date":"30-09-2020","nav":"827.70000"},{"date":"29-09-2020","nav":"826.88000"},{"date":"28-09-2020","nav":"829.45000"},{"date":"25-09-2020","nav":"820.24000"},{"date":"24-09-2020","nav":"811.30000"},{"date":"23-09-2020","nav":"822.42000"},{"date":"22-09-2020","nav":"816.77000"},{"date":"21-09-2020","nav":"828.93000"},{"date":"18-09-2020","nav":"848.50000"},{"date":"17-09-2020","nav":"852.55000"},{"date":"16-09-2020","nav":"860.40000"},{"date":"15-09-2020","nav":"858.16000"},{"date":"14-09-2020","nav":"849.77000"},{"date":"11-09-2020","nav":"835.53000"},{"date":"10-09-2020","nav":"831.17000"},{"date":"09-09-2020","nav":"825.23000"},{"date":"08-09-2020","nav":"831.46000"},{"date":"07-09-2020","nav":"837.55000"},{"date":"04-09-2020","nav":"831.27000"},{"date":"03-09-2020","nav":"836.74000"},{"date":"02-09-2020","nav":"835.48000"},{"date":"01-09-2020","nav":"827.64000"},{"date":"31-08-2020","nav":"825.36000"},{"date":"28-08-2020","nav":"852.09000"},{"date":"27-08-2020","nav":"856.62000"},{"date":"26-08-2020","nav":"859.61000"},{"date":"25-08-2020","nav":"847.31000"},{"date":"24-08-2020","nav":"840.07000"},{"date":"21-08-2020","nav":"830.06000"},{"date":"20-08-2020","nav":"821.17000"},{"date":"19-08-2020","nav":"818.80000"},{"date":"18-08-2020","nav":"818.34000"},{"date":"17-08-2020","nav":"810.85000"},{"date":"14-08-2020","nav":"807.35000"},{"date":"13-08-2020","nav":"814.60000"},{"date":"12-08-2020","nav":"807.34000"},{"date":"11-08-2020","nav":"811.27000"},{"date":"10-08-2020","nav":"809.81000"},{"date":"07-08-2020","nav":"805.42000"},{"date":"06-08-2020","nav":"785.85000"},{"date":"05-08-2020","nav":"784.25000"},{"date":"04-08-2020","nav":"782.09000"},{"date":"03-08-2020","nav":"777.66000"},{"date":"31-07-2020","nav":"778.64000"},{"date":"30-07-2020","nav":"777.23000"},{"date":"29-07-2020","nav":"785.80000"},{"date":"28-07-2020","nav":"786.41000"},{"date":"27-07-2020","nav":"781.54000"},{"date":"24-07-2020","nav":"786.91000"},{"date":"23-07-2020","nav":"788.41000"},{"date":"22-07-2020","nav":"785.46000"},{"date":"21-07-2020","nav":"789.41000"},{"date":"20-07-2020","nav":"788.94000"},{"date":"17-07-2020","nav":"783.41000"},{"date":"16-07-2020","nav":"778.95000"},{"date":"15-07-2020","nav":"775.96000"},{"date":"14-07-2020","nav":"773.13000"},{"date":"13-07-2020","nav":"783.38000"},{"date":"10-07-2020","nav":"782.35000"},{"date":"09-07-2020","nav":"785.97000"},{"date":"08-07-2020","nav":"786.75000"},{"date":"07-07-2020","nav":"791.71000"},{"date":"06-07-2020","nav":"790.49000"},{"date":"03-07-2020","nav":"786.78000"},{"date":"02-07-2020","nav":"790.54000"},{"date":"01-07-2020","nav":"779.23000"},{"date":"30-06-2020","nav":"779.84000"},{"date":"29-06-2020","nav":"783.78000"},{"date":"26-06-2020","nav":"788.41000"},{"date":"25-06-2020","nav":"786.51000"},{"date":"24-06-2020","nav":"777.54000"},{"date":"23-06-2020","nav":"781.22000"},{"date":"22-06-2020","nav":"770.58000"},{"date":"19-06-2020","nav":"762.36000"},{"date":"18-06-2020","nav":"756.13000"},{"date":"17-06-2020","nav":"751.45000"},{"date":"16-06-2020","nav":"747.62000"},{"date":"15-06-2020","nav":"744.05000"},{"date":"12-06-2020","nav":"747.93000"},{"date":"11-06-2020","nav":"747.24000"},{"date":"10-06-2020","nav":"753.78000"},{"date":"09-06-2020","nav":"752.23000"},{"date":"08-06-2020","nav":"756.67000"},{"date":"05-06-2020","nav":"756.33000"},{"date":"04-06-2020","nav":"751.40000"},{"date":"03-06-2020","nav":"751.63000"},{"date":"02-06-2020","nav":"745.43000"},{"date":"01-06-2020","nav":"739.85000"},{"date":"29-05-2020","nav":"729.79000"},{"date":"28-05-2020","nav":"723.96000"},{"date":"27-05-2020","nav":"716.56000"},{"date":"26-05-2020","nav":"707.74000"},{"date":"22-05-2020","nav":"697.67000"},{"date":"21-05-2020","nav":"697.57000"},{"date":"20-05-2020","nav":"697.33000"},{"date":"19-05-2020","nav":"694.29000"},{"date":"18-05-2020","nav":"692.29000"},{"date":"15-05-2020","nav":"711.05000"},{"date":"14-05-2020","nav":"713.65000"},{"date":"13-05-2020","nav":"716.06000"},{"date":"12-05-2020","nav":"706.71000"},{"date":"11-05-2020","nav":"718.36000"},{"date":"08-05-2020","nav":"719.99000"},{"date":"07-05-2020","nav":"722.11000"},{"date":"06-05-2020","nav":"731.08000"},{"date":"05-05-2020","nav":"726.11000"},{"date":"04-05-2020","nav":"733.02000"},{"date":"30-04-2020","nav":"746.09000"},{"date":"29-04-2020","nav":"738.54000"},{"date":"28-04-2020","nav":"736.41000"},{"date":"27-04-2020","nav":"727.01000"},{"date":"24-04-2020","nav":"712.56000"},{"date":"23-04-2020","nav":"721.83000"},{"date":"22-04-2020","nav":"712.78000"},{"date":"21-04-2020","nav":"708.38000"},{"date":"20-04-2020","nav":"722.71000"},{"date":"17-04-2020","nav":"723.74000"},{"date":"16-04-2020","nav":"713.98000"},{"date":"15-04-2020","nav":"711.38000"},{"date":"13-04-2020","nav":"712.77000"},{"date":"09-04-2020","nav":"715.93000"},{"date":"08-04-2020","nav":"692.33000"},{"date":"07-04-2020","nav":"684.75000"},{"date":"03-04-2020","nav":"655.26000"},{"date":"01-04-2020","nav":"663.46000"},{"date":"31-03-2020","nav":"681.93000"},{"date":"30-03-2020","nav":"660.72000"},{"date":"27-03-2020","nav":"668.25000"},{"date":"26-03-2020","nav":"672.32000"},{"date":"25-03-2020","nav":"641.28000"},{"date":"24-03-2020","nav":"611.99000"},{"date":"23-03-2020","nav":"600.90000"},{"date":"20-03-2020","nav":"680.38000"},{"date":"19-03-2020","nav":"662.11000"},{"date":"18-03-2020","nav":"691.83000"},{"date":"17-03-2020","nav":"729.78000"},{"date":"16-03-2020","nav":"742.99000"},{"date":"13-03-2020","nav":"782.47000"},{"date":"12-03-2020","nav":"770.47000"},{"date":"11-03-2020","nav":"814.30000"},{"date":"09-03-2020","nav":"819.25000"},{"date":"06-03-2020","nav":"842.32000"},{"date":"05-03-2020","nav":"850.30000"},{"date":"04-03-2020","nav":"839.15000"},{"date":"03-03-2020","nav":"844.50000"},{"date":"02-03-2020","nav":"831.97000"},{"date":"28-02-2020","nav":"835.28000"},{"date":"27-02-2020","nav":"848.48000"},{"date":"26-02-2020","nav":"853.19000"},{"date":"25-02-2020","nav":"859.79000"},{"date":"24-02-2020","nav":"859.33000"},{"date":"20-02-2020","nav":"867.88000"},{"date":"19-02-2020","nav":"868.08000"},{"date":"18-02-2020","nav":"864.40000"},{"date":"17-02-2020","nav":"866.45000"},{"date":"14-02-2020","nav":"875.38000"},{"date":"13-02-2020","nav":"889.26000"},{"date":"12-02-2020","nav":"885.33000"},{"date":"11-02-2020","nav":"878.11000"},{"date":"10-02-2020","nav":"870.34000"},{"date":"07-02-2020","nav":"868.54000"},{"date":"06-02-2020","nav":"870.44000"},{"date":"05-02-2020","nav":"869.21000"},{"date":"04-02-2020","nav":"868.59000"},{"date":"03-02-2020","nav":"854.20000"},{"date":"31-01-2020","nav":"850.67000"},{"date":"30-01-2020","nav":"853.05000"},{"date":"29-01-2020","nav":"862.49000"},{"date":"28-01-2020","nav":"856.86000"},{"date":"27-01-2020","nav":"862.43000"},{"date":"24-01-2020","nav":"858.98000"},{"date":"23-01-2020","nav":"847.95000"},{"date":"22-01-2020","nav":"840.89000"},{"date":"21-01-2020","nav":"845.23000"},{"date":"20-01-2020","nav":"845.77000"},{"date":"17-01-2020","nav":"853.78000"},{"date":"16-01-2020","nav":"850.65000"},{"date":"15-01-2020","nav":"845.32000"},{"date":"14-01-2020","nav":"842.72000"},{"date":"13-01-2020","nav":"839.84000"},{"date":"10-01-2020","nav":"837.29000"},{"date":"09-01-2020","nav":"835.03000"},{"date":"08-01-2020","nav":"826.39000"},{"date":"07-01-2020","nav":"828.95000"},{"date":"06-01-2020","nav":"825.44000"},{"date":"03-01-2020","nav":"839.34000"},{"date":"02-01-2020","nav":"840.92000"},{"date":"01-01-2020","nav":"839.34000"},{"date":"31-12-2019","nav":"838.50000"},{"date":"30-12-2019","nav":"837.40000"},{"date":"27-12-2019","nav":"834.10000"},{"date":"26-12-2019","nav":"832.32000"},{"date":"24-12-2019","nav":"836.64000"},{"date":"23-12-2019","nav":"838.94000"},{"date":"20-12-2019","nav":"839.51000"},{"date":"19-12-2019","nav":"839.91000"},{"date":"18-12-2019","nav":"836.95000"},{"date":"17-12-2019","nav":"839.17000"},{"date":"16-12-2019","nav":"834.63000"},{"date":"13-12-2019","nav":"835.74000"},{"date":"12-12-2019","nav":"829.32000"},{"date":"11-12-2019","nav":"821.45000"},{"date":"10-12-2019","nav":"819.78000"},{"date":"09-12-2019","nav":"827.09000"},{"date":"06-12-2019","nav":"832.74000"},{"date":"05-12-2019","nav":"841.20000"},{"date":"04-12-2019","nav":"845.25000"},{"date":"03-12-2019","nav":"840.83000"},{"date":"02-12-2019","nav":"842.13000"},{"date":"29-11-2019","nav":"841.09000"},{"date":"28-11-2019","nav":"836.49000"},{"date":"27-11-2019","nav":"834.17000"},{"date":"26-11-2019","nav":"831.67000"},{"date":"25-11-2019","nav":"834.87000"},{"date":"22-11-2019","nav":"827.37000"},{"date":"21-11-2019","nav":"833.34000"},{"date":"20-11-2019","nav":"834.47000"},{"date":"19-11-2019","nav":"832.09000"},{"date":"18-11-2019","nav":"828.65000"},{"date":"15-11-2019","nav":"823.35000"},{"date":"14-11-2019","nav":"821.02000"},{"date":"13-11-2019","nav":"822.74000"},{"date":"11-11-2019","nav":"826.89000"},{"date":"08-11-2019","nav":"827.30000"},{"date":"07-11-2019","nav":"837.20000"},{"date":"06-11-2019","nav":"835.49000"},{"date":"05-11-2019","nav":"841.93000"},{"date":"04-11-2019","nav":"849.87000"},{"date":"01-11-2019","nav":"852.19000"},{"date":"31-10-2019","nav":"853.47000"},{"date":"30-10-2019","nav":"836.52000"},{"date":"29-10-2019","nav":"834.09000"},{"date":"25-10-2019","nav":"815.38000"},{"date":"24-10-2019","nav":"811.52000"},{"date":"23-10-2019","nav":"810.89000"},{"date":"22-10-2019","nav":"808.36000"},{"date":"18-10-2019","nav":"807.04000"},{"date":"17-10-2019","nav":"801.36000"},{"date":"16-10-2019","nav":"793.84000"},{"date":"15-10-2019","nav":"793.39000"},{"date":"14-10-2019","nav":"789.31000"},{"date":"11-10-2019","nav":"783.14000"},{"date":"10-10-2019","nav":"777.47000"},{"date":"09-10-2019","nav":"781.78000"},{"date":"07-10-2019","nav":"773.95000"},{"date":"04-10-2019","nav":"776.25000"},{"date":"03-10-2019","nav":"785.65000"},{"date":"01-10-2019","nav":"794.20000"},{"date":"30-09-2019","nav":"800.21000"},{"date":"27-09-2019","nav":"803.24000"},{"date":"26-09-2019","nav":"803.42000"},{"date":"25-09-2019","nav":"801.64000"},{"date":"24-09-2019","nav":"809.22000"},{"date":"23-09-2019","nav":"817.65000"},{"date":"20-09-2019","nav":"789.75000"},{"date":"19-09-2019","nav":"756.75000"},{"date":"18-09-2019","nav":"762.84000"},{"date":"17-09-2019","nav":"761.25000"},{"date":"16-09-2019","nav":"772.84000"},{"date":"13-09-2019","nav":"767.26000"},{"date":"12-09-2019","nav":"763.08000"},{"date":"11-09-2019","nav":"765.05000"},{"date":"09-09-2019","nav":"761.07000"},{"date":"06-09-2019","nav":"745.18000"},{"date":"05-09-2019","nav":"738.34000"},{"date":"04-09-2019","nav":"738.09000"},{"date":"03-09-2019","nav":"738.97000"},{"date":"30-08-2019","nav":"742.01000"},{"date":"29-08-2019","nav":"733.60000"},{"date":"28-08-2019","nav":"735.16000"},{"date":"27-08-2019","nav":"739.33000"},{"date":"26-08-2019","nav":"732.19000"},{"date":"23-08-2019","nav":"726.64000"},{"date":"22-08-2019","nav":"725.62000"},{"date":"21-08-2019","nav":"737.43000"},{"date":"20-08-2019","nav":"740.77000"},{"date":"19-08-2019","nav":"744.04000"},{"date":"16-08-2019","nav":"743.68000"},{"date":"14-08-2019","nav":"741.78000"},{"date":"13-08-2019","nav":"738.57000"},{"date":"09-08-2019","nav":"747.91000"},{"date":"08-08-2019","nav":"739.26000"},{"date":"07-08-2019","nav":"735.73000"},{"date":"06-08-2019","nav":"736.83000"},{"date":"05-08-2019","nav":"728.57000"},{"date":"02-08-2019","nav":"735.98000"},{"date":"01-08-2019","nav":"736.18000"},{"date":"31-07-2019","nav":"743.83000"},{"date":"30-07-2019","nav":"740.53000"},{"date":"29-07-2019","nav":"744.44000"},{"date":"26-07-2019","nav":"748.31000"},{"date":"25-07-2019","nav":"742.17000"},{"date":"24-07-2019","nav":"738.68000"},{"date":"23-07-2019","nav":"743.79000"},{"date":"22-07-2019","nav":"741.82000"},{"date":"19-07-2019","nav":"744.84000"},{"date":"18-07-2019","nav":"754.73000"},{"date":"17-07-2019","nav":"759.92000"},{"date":"16-07-2019","nav":"762.40000"},{"date":"15-07-2019","nav":"760.39000"},{"date":"12-07-2019","nav":"762.65000"},{"date":"11-07-2019","nav":"758.39000"},{"date":"10-07-2019","nav":"758.02000"},{"date":"09-07-2019","nav":"764.00000"},{"date":"08-07-2019","nav":"766.79000"},{"date":"05-07-2019","nav":"782.46000"},{"date":"04-07-2019","nav":"789.21000"},{"date":"03-07-2019","nav":"788.78000"},{"date":"02-07-2019","nav":"789.01000"},{"date":"01-07-2019","nav":"790.72000"},{"date":"28-06-2019","nav":"793.29000"},{"date":"27-06-2019","nav":"784.30000"},{"date":"26-06-2019","nav":"779.44000"},{"date":"25-06-2019","nav":"779.24000"},{"date":"24-06-2019","nav":"776.08000"},{"date":"21-06-2019","nav":"780.17000"},{"date":"20-06-2019","nav":"783.77000"},{"date":"19-06-2019","nav":"775.53000"},{"date":"18-06-2019","nav":"777.62000"},{"date":"17-06-2019","nav":"783.41000"},{"date":"14-06-2019","nav":"792.39000"},{"date":"13-06-2019","nav":"798.42000"},{"date":"12-06-2019","nav":"800.23000"},{"date":"11-06-2019","nav":"803.65000"},{"date":"10-06-2019","nav":"800.25000"},{"date":"07-06-2019","nav":"798.55000"},{"date":"06-06-2019","nav":"800.11000"},{"date":"04-06-2019","nav":"809.63000"},{"date":"03-06-2019","nav":"812.60000"},{"date":"31-05-2019","nav":"808.61000"},{"date":"30-05-2019","nav":"806.93000"},{"date":"29-05-2019","nav":"805.35000"},{"date":"28-05-2019","nav":"811.08000"},{"date":"27-05-2019","nav":"810.28000"},{"date":"24-05-2019","nav":"797.19000"},{"date":"23-05-2019","nav":"788.09000"},{"date":"22-05-2019","nav":"793.96000"},{"date":"21-05-2019","nav":"793.26000"},{"date":"20-05-2019","nav":"797.59000"},{"date":"17-05-2019","nav":"783.53000"},{"date":"16-05-2019","nav":"773.82000"},{"date":"15-05-2019","nav":"772.39000"},{"date":"14-05-2019","nav":"773.79000"},{"date":"13-05-2019","nav":"779.47000"},{"date":"10-05-2019","nav":"786.47000"},{"date":"09-05-2019","nav":"785.95000"},{"date":"08-05-2019","nav":"793.96000"},{"date":"07-05-2019","nav":"799.98000"},{"date":"06-05-2019","nav":"804.01000"},{"date":"03-05-2019","nav":"808.13000"},{"date":"02-05-2019","nav":"809.74000"},{"date":"30-04-2019","nav":"809.74000"},{"date":"26-04-2019","nav":"814.15000"},{"date":"25-04-2019","nav":"815.17000"},{"date":"24-04-2019","nav":"816.96000"},{"date":"23-04-2019","nav":"814.80000"},{"date":"22-04-2019","nav":"815.89000"},{"date":"18-04-2019","nav":"823.26000"},{"date":"16-04-2019","nav":"830.32000"},{"date":"15-04-2019","nav":"829.14000"},{"date":"12-04-2019","nav":"824.30000"},{"date":"11-04-2019","nav":"819.21000"},{"date":"10-04-2019","nav":"820.67000"},{"date":"09-04-2019","nav":"818.17000"},{"date":"08-04-2019","nav":"816.51000"},{"date":"05-04-2019","nav":"815.28000"},{"date":"04-04-2019","nav":"812.84000"},{"date":"03-04-2019","nav":"813.34000"},{"date":"02-04-2019","nav":"813.85000"},{"date":"29-03-2019","nav":"816.41000"},{"date":"28-03-2019","nav":"808.96000"},{"date":"27-03-2019","nav":"802.98000"},{"date":"26-03-2019","nav":"797.92000"},{"date":"25-03-2019","nav":"790.65000"},{"date":"22-03-2019","nav":"794.79000"},{"date":"20-03-2019","nav":"794.73000"},{"date":"19-03-2019","nav":"795.54000"},{"date":"18-03-2019","nav":"797.44000"},{"date":"15-03-2019","nav":"796.31000"},{"date":"14-03-2019","nav":"795.38000"},{"date":"13-03-2019","nav":"796.59000"},{"date":"12-03-2019","nav":"799.99000"},{"date":"11-03-2019","nav":"794.86000"},{"date":"08-03-2019","nav":"786.62000"},{"date":"07-03-2019","nav":"786.07000"},{"date":"06-03-2019","nav":"791.07000"},{"date":"05-03-2019","nav":"790.69000"},{"date":"01-03-2019","nav":"782.08000"},{"date":"28-02-2019","nav":"775.37000"},{"date":"27-02-2019","nav":"771.91000"},{"date":"26-02-2019","nav":"772.28000"},{"date":"25-02-2019","nav":"771.08000"},{"date":"22-02-2019","nav":"771.05000"},{"date":"21-02-2019","nav":"766.90000"},{"date":"20-02-2019","nav":"764.99000"},{"date":"19-02-2019","nav":"762.07000"},{"date":"18-02-2019","nav":"761.93000"},{"date":"15-02-2019","nav":"767.35000"},{"date":"14-02-2019","nav":"773.02000"},{"date":"13-02-2019","nav":"772.20000"},{"date":"12-02-2019","nav":"772.07000"},{"date":"11-02-2019","nav":"773.26000"},{"date":"08-02-2019","nav":"780.83000"},{"date":"07-02-2019","nav":"783.30000"},{"date":"06-02-2019","nav":"778.33000"},{"date":"05-02-2019","nav":"777.18000"},{"date":"04-02-2019","nav":"776.56000"},{"date":"01-02-2019","nav":"781.92000"},{"date":"31-01-2019","nav":"777.62000"},{"date":"30-01-2019","nav":"770.80000"},{"date":"29-01-2019","nav":"768.56000"},{"date":"28-01-2019","nav":"767.74000"},{"date":"25-01-2019","nav":"773.67000"},{"date":"24-01-2019","nav":"778.03000"},{"date":"23-01-2019","nav":"779.44000"},{"date":"22-01-2019","nav":"781.89000"},{"date":"21-01-2019","nav":"782.74000"},{"date":"18-01-2019","nav":"784.53000"},{"date":"17-01-2019","nav":"785.56000"},{"date":"16-01-2019","nav":"786.39000"},{"date":"15-01-2019","nav":"785.86000"},{"date":"14-01-2019","nav":"783.30000"},{"date":"11-01-2019","nav":"785.49000"},{"date":"10-01-2019","nav":"786.55000"},{"date":"09-01-2019","nav":"785.96000"},{"date":"08-01-2019","nav":"783.53000"},{"date":"07-01-2019","nav":"784.29000"},{"date":"04-01-2019","nav":"784.51000"},{"date":"03-01-2019","nav":"780.09000"},{"date":"02-01-2019","nav":"784.45000"},{"date":"01-01-2019","nav":"792.01000"},{"date":"31-12-2018","nav":"793.80000"},{"date":"28-12-2018","nav":"789.74000"},{"date":"27-12-2018","nav":"783.35000"},{"date":"26-12-2018","nav":"784.95000"},{"date":"24-12-2018","nav":"782.47000"},{"date":"21-12-2018","nav":"787.23000"},{"date":"20-12-2018","nav":"794.27000"},{"date":"19-12-2018","nav":"793.26000"},{"date":"18-12-2018","nav":"788.80000"},{"date":"17-12-2018","nav":"786.20000"},{"date":"14-12-2018","nav":"787.44000"},{"date":"13-12-2018","nav":"787.27000"},{"date":"12-12-2018","nav":"780.68000"},{"date":"11-12-2018","nav":"768.95000"},{"date":"10-12-2018","nav":"757.74000"},{"date":"07-12-2018","nav":"769.35000"},{"date":"06-12-2018","nav":"764.33000"},{"date":"05-12-2018","nav":"772.94000"},{"date":"04-12-2018","nav":"781.24000"},{"date":"03-12-2018","nav":"778.53000"},{"date":"30-11-2018","nav":"772.79000"},{"date":"29-11-2018","nav":"767.64000"},{"date":"28-11-2018","nav":"760.75000"},{"date":"27-11-2018","nav":"762.19000"},{"date":"26-11-2018","nav":"761.83000"},{"date":"22-11-2018","nav":"757.60000"},{"date":"21-11-2018","nav":"758.20000"},{"date":"20-11-2018","nav":"756.38000"},{"date":"19-11-2018","nav":"761.32000"},{"date":"16-11-2018","nav":"761.49000"},{"date":"15-11-2018","nav":"758.26000"},{"date":"14-11-2018","nav":"749.74000"},{"date":"13-11-2018","nav":"750.37000"},{"date":"12-11-2018","nav":"748.71000"},{"date":"09-11-2018","nav":"752.62000"},{"date":"06-11-2018","nav":"741.08000"},{"date":"05-11-2018","nav":"742.75000"},{"date":"02-11-2018","nav":"745.64000"},{"date":"01-11-2018","nav":"738.61000"},{"date":"31-10-2018","nav":"733.63000"},{"date":"30-10-2018","nav":"723.56000"},{"date":"29-10-2018","nav":"717.84000"},{"date":"26-10-2018","nav":"713.38000"},{"date":"25-10-2018","nav":"716.44000"},{"date":"24-10-2018","nav":"715.74000"},{"date":"23-10-2018","nav":"716.95000"},{"date":"22-10-2018","nav":"725.18000"},{"date":"19-10-2018","nav":"734.51000"},{"date":"17-10-2018","nav":"738.36000"},{"date":"16-10-2018","nav":"749.58000"},{"date":"15-10-2018","nav":"746.60000"},{"date":"12-10-2018","nav":"745.26000"},{"date":"11-10-2018","nav":"725.79000"},{"date":"10-10-2018","nav":"729.39000"},{"date":"09-10-2018","nav":"707.49000"},{"date":"08-10-2018","nav":"712.55000"},{"date":"05-10-2018","nav":"720.92000"},{"date":"04-10-2018","nav":"737.59000"},{"date":"03-10-2018","nav":"755.00000"},{"date":"01-10-2018","nav":"765.40000"},{"date":"28-09-2018","nav":"768.42000"},{"date":"27-09-2018","nav":"772.00000"},{"date":"26-09-2018","nav":"781.03000"},{"date":"25-09-2018","nav":"780.33000"},{"date":"24-09-2018","nav":"777.33000"},{"date":"21-09-2018","nav":"797.46000"},{"date":"19-09-2018","nav":"809.92000"},{"date":"18-09-2018","nav":"817.76000"},{"date":"17-09-2018","nav":"826.20000"},{"date":"14-09-2018","nav":"831.41000"},{"date":"12-09-2018","nav":"828.80000"},{"date":"11-09-2018","nav":"828.48000"},{"date":"10-09-2018","nav":"833.90000"},{"date":"07-09-2018","nav":"837.63000"},{"date":"06-09-2018","nav":"834.05000"},{"date":"05-09-2018","nav":"833.34000"},{"date":"04-09-2018","nav":"839.87000"},{"date":"03-09-2018","nav":"854.00000"},{"date":"31-08-2018","nav":"854.29000"},{"date":"30-08-2018","nav":"849.99000"},{"date":"29-08-2018","nav":"845.50000"},{"date":"28-08-2018","nav":"847.91000"},{"date":"27-08-2018","nav":"839.10000"},{"date":"24-08-2018","nav":"830.85000"},{"date":"23-08-2018","nav":"824.09000"},{"date":"21-08-2018","nav":"825.40000"},{"date":"20-08-2018","nav":"825.52000"},{"date":"17-08-2018","nav":"822.04000"},{"date":"16-08-2018","nav":"820.36000"},{"date":"14-08-2018","nav":"823.30000"},{"date":"13-08-2018","nav":"818.47000"},{"date":"10-08-2018","nav":"817.33000"},{"date":"09-08-2018","nav":"818.00000"},{"date":"08-08-2018","nav":"815.73000"},{"date":"07-08-2018","nav":"819.02000"},{"date":"06-08-2018","nav":"814.50000"},{"date":"03-08-2018","nav":"812.25000"},{"date":"02-08-2018","nav":"801.24000"},{"date":"01-08-2018","nav":"801.46000"},{"date":"31-07-2018","nav":"803.85000"},{"date":"30-07-2018","nav":"802.15000"},{"date":"27-07-2018","nav":"801.32000"},{"date":"26-07-2018","nav":"799.71000"},{"date":"25-07-2018","nav":"800.99000"},{"date":"24-07-2018","nav":"800.53000"},{"date":"23-07-2018","nav":"788.34000"},{"date":"20-07-2018","nav":"773.93000"},{"date":"19-07-2018","nav":"774.02000"},{"date":"18-07-2018","nav":"778.45000"},{"date":"17-07-2018","nav":"781.98000"},{"date":"16-07-2018","nav":"782.44000"},{"date":"13-07-2018","nav":"789.42000"},{"date":"12-07-2018","nav":"793.22000"},{"date":"11-07-2018","nav":"793.22000"},{"date":"10-07-2018","nav":"793.72000"},{"date":"09-07-2018","nav":"790.49000"},{"date":"06-07-2018","nav":"787.11000"},{"date":"05-07-2018","nav":"789.84000"},{"date":"04-07-2018","nav":"792.63000"},{"date":"03-07-2018","nav":"787.01000"},{"date":"02-07-2018","nav":"783.14000"},{"date":"29-06-2018","nav":"784.50000"},{"date":"28-06-2018","nav":"780.54000"},{"date":"27-06-2018","nav":"785.00000"},{"date":"26-06-2018","nav":"791.87000"},{"date":"25-06-2018","nav":"793.04000"},{"date":"22-06-2018","nav":"797.81000"},{"date":"21-06-2018","nav":"795.23000"},{"date":"20-06-2018","nav":"797.77000"},{"date":"19-06-2018","nav":"795.95000"},{"date":"18-06-2018","nav":"800.35000"},{"date":"15-06-2018","nav":"802.32000"},{"date":"14-06-2018","nav":"803.37000"},{"date":"13-06-2018","nav":"805.21000"},{"date":"12-06-2018","nav":"802.15000"},{"date":"11-06-2018","nav":"798.91000"},{"date":"08-06-2018","nav":"796.40000"},{"date":"07-06-2018","nav":"793.44000"},{"date":"06-06-2018","nav":"786.94000"},{"date":"05-06-2018","nav":"779.89000"},{"date":"04-06-2018","nav":"786.26000"},{"date":"01-06-2018","nav":"792.22000"},{"date":"31-05-2018","nav":"793.02000"},{"date":"30-05-2018","nav":"793.09000"},{"date":"29-05-2018","nav":"788.91000"},{"date":"28-05-2018","nav":"789.93000"},{"date":"25-05-2018","nav":"782.68000"},{"date":"24-05-2018","nav":"777.80000"},{"date":"23-05-2018","nav":"779.46000"},{"date":"22-05-2018","nav":"782.69000"},{"date":"21-05-2018","nav":"779.14000"},{"date":"18-05-2018","nav":"791.49000"},{"date":"17-05-2018","nav":"794.09000"},{"date":"16-05-2018","nav":"795.56000"},{"date":"15-05-2018","nav":"796.03000"},{"date":"14-05-2018","nav":"795.85000"},{"date":"11-05-2018","nav":"799.06000"},{"date":"10-05-2018","nav":"796.38000"},{"date":"09-05-2018","nav":"802.25000"},{"date":"08-05-2018","nav":"804.05000"},{"date":"07-05-2018","nav":"804.68000"},{"date":"04-05-2018","nav":"797.87000"},{"date":"03-05-2018","nav":"800.68000"},{"date":"02-05-2018","nav":"808.47000"},{"date":"30-04-2018","nav":"813.16000"},{"date":"27-04-2018","nav":"806.86000"},{"date":"26-04-2018","nav":"805.25000"},{"date":"25-04-2018","nav":"803.26000"},{"date":"24-04-2018","nav":"805.35000"},{"date":"23-04-2018","nav":"806.73000"},{"date":"20-04-2018","nav":"804.09000"},{"date":"19-04-2018","nav":"800.82000"},{"date":"18-04-2018","nav":"797.31000"},{"date":"17-04-2018","nav":"798.92000"},{"date":"16-04-2018","nav":"795.17000"},{"date":"13-04-2018","nav":"791.86000"},{"date":"12-04-2018","nav":"792.79000"},{"date":"11-04-2018","nav":"790.24000"},{"date":"10-04-2018","nav":"789.52000"},{"date":"09-04-2018","nav":"794.16000"},{"date":"06-04-2018","nav":"793.25000"},{"date":"05-04-2018","nav":"791.39000"},{"date":"04-04-2018","nav":"780.63000"},{"date":"03-04-2018","nav":"783.35000"},{"date":"02-04-2018","nav":"777.47000"},{"date":"28-03-2018","nav":"766.77000"},{"date":"27-03-2018","nav":"763.73000"},{"date":"26-03-2018","nav":"752.48000"},{"date":"23-03-2018","nav":"746.83000"},{"date":"22-03-2018","nav":"751.50000"},{"date":"21-03-2018","nav":"755.28000"},{"date":"20-03-2018","nav":"754.98000"},{"date":"19-03-2018","nav":"755.65000"},{"date":"16-03-2018","nav":"762.88000"},{"date":"15-03-2018","nav":"774.22000"},{"date":"14-03-2018","nav":"771.98000"},{"date":"13-03-2018","nav":"771.79000"},{"date":"12-03-2018","nav":"770.21000"},{"date":"09-03-2018","nav":"763.41000"},{"date":"08-03-2018","nav":"763.73000"},{"date":"07-03-2018","nav":"762.35000"},{"date":"06-03-2018","nav":"766.57000"},{"date":"05-03-2018","nav":"773.62000"},{"date":"01-03-2018","nav":"777.16000"},{"date":"28-02-2018","nav":"777.57000"},{"date":"27-02-2018","nav":"775.56000"},{"date":"26-02-2018","nav":"776.88000"},{"date":"23-02-2018","nav":"771.04000"},{"date":"22-02-2018","nav":"765.98000"},{"date":"21-02-2018","nav":"771.62000"},{"date":"20-02-2018","nav":"773.01000"},{"date":"19-02-2018","nav":"775.68000"},{"date":"16-02-2018","nav":"777.60000"},{"date":"15-02-2018","nav":"782.32000"},{"date":"14-02-2018","nav":"787.96000"},{"date":"12-02-2018","nav":"789.81000"},{"date":"09-02-2018","nav":"780.88000"},{"date":"08-02-2018","nav":"782.66000"},{"date":"07-02-2018","nav":"769.99000"},{"date":"06-02-2018","nav":"762.03000"},{"date":"05-02-2018","nav":"775.00000"},{"date":"02-02-2018","nav":"778.19000"},{"date":"01-02-2018","nav":"805.48000"},{"date":"31-01-2018","nav":"803.21000"},{"date":"30-01-2018","nav":"804.66000"},{"date":"29-01-2018","nav":"811.65000"},{"date":"25-01-2018","nav":"811.16000"},{"date":"24-01-2018","nav":"813.58000"},{"date":"23-01-2018","nav":"815.15000"},{"date":"22-01-2018","nav":"816.79000"},{"date":"19-01-2018","nav":"816.06000"},{"date":"18-01-2018","nav":"813.17000"},{"date":"17-01-2018","nav":"818.14000"},{"date":"16-01-2018","nav":"816.94000"},{"date":"15-01-2018","nav":"827.09000"},{"date":"12-01-2018","nav":"827.18000"},{"date":"11-01-2018","nav":"823.47000"},{"date":"10-01-2018","nav":"820.85000"},{"date":"09-01-2018","nav":"822.94000"},{"date":"08-01-2018","nav":"827.19000"},{"date":"05-01-2018","nav":"822.58000"},{"date":"04-01-2018","nav":"820.53000"},{"date":"03-01-2018","nav":"818.22000"},{"date":"02-01-2018","nav":"816.35000"},{"date":"01-01-2018","nav":"821.12000"},{"date":"29-12-2017","nav":"823.79000"},{"date":"28-12-2017","nav":"816.82000"},{"date":"27-12-2017","nav":"818.38000"},{"date":"26-12-2017","nav":"817.87000"},{"date":"22-12-2017","nav":"813.20000"},{"date":"21-12-2017","nav":"810.64000"},{"date":"20-12-2017","nav":"810.26000"},{"date":"19-12-2017","nav":"807.33000"},{"date":"18-12-2017","nav":"798.07000"},{"date":"15-12-2017","nav":"793.27000"},{"date":"14-12-2017","nav":"783.86000"},{"date":"13-12-2017","nav":"788.99000"},{"date":"12-12-2017","nav":"793.23000"},{"date":"11-12-2017","nav":"791.67000"},{"date":"08-12-2017","nav":"781.86000"},{"date":"07-12-2017","nav":"774.45000"},{"date":"06-12-2017","nav":"766.48000"},{"date":"05-12-2017","nav":"770.72000"},{"date":"04-12-2017","nav":"770.57000"},{"date":"01-12-2017","nav":"768.34000"},{"date":"30-11-2017","nav":"772.88000"},{"date":"29-11-2017","nav":"772.72000"},{"date":"28-11-2017","nav":"769.02000"},{"date":"27-11-2017","nav":"768.63000"},{"date":"24-11-2017","nav":"765.78000"},{"date":"23-11-2017","nav":"765.79000"},{"date":"22-11-2017","nav":"765.78000"},{"date":"21-11-2017","nav":"764.89000"},{"date":"20-11-2017","nav":"764.34000"},{"date":"17-11-2017","nav":"761.94000"},{"date":"16-11-2017","nav":"758.01000"},{"date":"15-11-2017","nav":"755.26000"},{"date":"14-11-2017","nav":"753.05000"},{"date":"13-11-2017","nav":"754.80000"},{"date":"10-11-2017","nav":"754.91000"},{"date":"09-11-2017","nav":"749.98000"},{"date":"08-11-2017","nav":"745.87000"},{"date":"07-11-2017","nav":"749.82000"},{"date":"06-11-2017","nav":"755.68000"},{"date":"03-11-2017","nav":"755.00000"},{"date":"02-11-2017","nav":"753.08000"},{"date":"01-11-2017","nav":"752.78000"},{"date":"31-10-2017","nav":"751.40000"},{"date":"30-10-2017","nav":"749.29000"},{"date":"27-10-2017","nav":"741.79000"},{"date":"26-10-2017","nav":"741.09000"},{"date":"25-10-2017","nav":"737.12000"},{"date":"24-10-2017","nav":"740.67000"},{"date":"23-10-2017","nav":"739.30000"},{"date":"18-10-2017","nav":"741.51000"},{"date":"17-10-2017","nav":"741.35000"},{"date":"16-10-2017","nav":"734.62000"},{"date":"13-10-2017","nav":"733.77000"},{"date":"12-10-2017","nav":"729.91000"},{"date":"11-10-2017","nav":"727.30000"},{"date":"10-10-2017","nav":"731.81000"},{"date":"09-10-2017","nav":"731.11000"},{"date":"06-10-2017","nav":"730.40000"},{"date":"05-10-2017","nav":"728.90000"},{"date":"04-10-2017","nav":"728.42000"},{"date":"03-10-2017","nav":"723.62000"},{"date":"29-09-2017","nav":"725.39000"},{"date":"28-09-2017","nav":"716.56000"},{"date":"27-09-2017","nav":"710.25000"},{"date":"26-09-2017","nav":"717.98000"},{"date":"25-09-2017","nav":"714.99000"},{"date":"22-09-2017","nav":"724.84000"},{"date":"21-09-2017","nav":"740.80000"},{"date":"20-09-2017","nav":"743.06000"},{"date":"19-09-2017","nav":"745.78000"},{"date":"18-09-2017","nav":"741.43000"},{"date":"15-09-2017","nav":"731.20000"},{"date":"14-09-2017","nav":"729.46000"},{"date":"13-09-2017","nav":"731.60000"},{"date":"12-09-2017","nav":"732.40000"},{"date":"11-09-2017","nav":"724.98000"},{"date":"08-09-2017","nav":"721.09000"},{"date":"07-09-2017","nav":"721.02000"},{"date":"06-09-2017","nav":"719.70000"},{"date":"05-09-2017","nav":"719.05000"},{"date":"04-09-2017","nav":"716.29000"},{"date":"01-09-2017","nav":"717.04000"},{"date":"31-08-2017","nav":"712.72000"},{"date":"30-08-2017","nav":"704.03000"},{"date":"29-08-2017","nav":"697.79000"},{"date":"28-08-2017","nav":"704.19000"},{"date":"24-08-2017","nav":"700.28000"},{"date":"23-08-2017","nav":"699.92000"},{"date":"22-08-2017","nav":"696.60000"},{"date":"21-08-2017","nav":"702.31000"},{"date":"18-08-2017","nav":"706.88000"},{"date":"17-08-2017","nav":"707.92000"},{"date":"16-08-2017","nav":"708.61000"},{"date":"14-08-2017","nav":"703.32000"},{"date":"11-08-2017","nav":"694.09000"},{"date":"10-08-2017","nav":"695.07000"},{"date":"09-08-2017","nav":"708.32000"},{"date":"08-08-2017","nav":"715.10000"},{"date":"07-08-2017","nav":"719.47000"},{"date":"04-08-2017","nav":"717.11000"},{"date":"03-08-2017","nav":"710.43000"},{"date":"02-08-2017","nav":"715.21000"},{"date":"01-08-2017","nav":"717.45000"},{"date":"31-07-2017","nav":"717.15000"},{"date":"28-07-2017","nav":"715.35000"},{"date":"27-07-2017","nav":"713.58000"},{"date":"26-07-2017","nav":"714.58000"},{"date":"25-07-2017","nav":"713.44000"},{"date":"24-07-2017","nav":"714.62000"},{"date":"21-07-2017","nav":"713.16000"},{"date":"20-07-2017","nav":"713.13000"},{"date":"19-07-2017","nav":"715.48000"},{"date":"18-07-2017","nav":"710.62000"},{"date":"17-07-2017","nav":"714.06000"},{"date":"14-07-2017","nav":"713.62000"},{"date":"13-07-2017","nav":"713.68000"},{"date":"12-07-2017","nav":"711.54000"},{"date":"11-07-2017","nav":"710.17000"},{"date":"10-07-2017","nav":"712.29000"},{"date":"07-07-2017","nav":"708.02000"},{"date":"06-07-2017","nav":"708.69000"},{"date":"05-07-2017","nav":"707.27000"},{"date":"04-07-2017","nav":"706.09000"},{"date":"03-07-2017","nav":"705.92000"},{"date":"30-06-2017","nav":"698.48000"},{"date":"29-06-2017","nav":"692.81000"},{"date":"28-06-2017","nav":"691.41000"},{"date":"27-06-2017","nav":"688.10000"},{"date":"23-06-2017","nav":"694.67000"},{"date":"22-06-2017","nav":"700.75000"},{"date":"21-06-2017","nav":"701.24000"},{"date":"20-06-2017","nav":"698.64000"},{"date":"19-06-2017","nav":"696.06000"},{"date":"16-06-2017","nav":"695.24000"},{"date":"15-06-2017","nav":"690.82000"},{"date":"14-06-2017","nav":"688.77000"},{"date":"13-06-2017","nav":"689.15000"},{"date":"12-06-2017","nav":"689.90000"},{"date":"09-06-2017","nav":"693.36000"},{"date":"08-06-2017","nav":"691.51000"},{"date":"07-06-2017","nav":"691.36000"},{"date":"06-06-2017","nav":"686.38000"},{"date":"05-06-2017","nav":"689.89000"},{"date":"02-06-2017","nav":"690.21000"},{"date":"01-06-2017","nav":"685.21000"},{"date":"31-05-2017","nav":"680.02000"},{"date":"30-05-2017","nav":"673.08000"},{"date":"29-05-2017","nav":"671.99000"},{"date":"26-05-2017","nav":"672.64000"},{"date":"25-05-2017","nav":"666.51000"},{"date":"24-05-2017","nav":"659.72000"},{"date":"23-05-2017","nav":"665.38000"},{"date":"22-05-2017","nav":"671.14000"},{"date":"19-05-2017","nav":"678.70000"},{"date":"18-05-2017","nav":"681.44000"},{"date":"17-05-2017","nav":"689.98000"},{"date":"16-05-2017","nav":"693.71000"},{"date":"15-05-2017","nav":"691.80000"},{"date":"12-05-2017","nav":"685.21000"},{"date":"11-05-2017","nav":"685.70000"},{"date":"10-05-2017","nav":"687.48000"},{"date":"09-05-2017","nav":"683.44000"},{"date":"08-05-2017","nav":"676.66000"},{"date":"05-05-2017","nav":"671.03000"},{"date":"04-05-2017","nav":"673.80000"},{"date":"03-05-2017","nav":"669.16000"},{"date":"02-05-2017","nav":"667.99000"},{"date":"28-04-2017","nav":"666.69000"},{"date":"27-04-2017","nav":"664.86000"},{"date":"26-04-2017","nav":"665.65000"},{"date":"25-04-2017","nav":"666.96000"},{"date":"24-04-2017","nav":"662.61000"},{"date":"21-04-2017","nav":"657.69000"},{"date":"20-04-2017","nav":"657.90000"},{"date":"19-04-2017","nav":"652.15000"},{"date":"18-04-2017","nav":"651.90000"},{"date":"17-04-2017","nav":"655.98000"},{"date":"13-04-2017","nav":"659.45000"},{"date":"12-04-2017","nav":"660.04000"},{"date":"11-04-2017","nav":"662.19000"},{"date":"10-04-2017","nav":"659.46000"},{"date":"07-04-2017","nav":"654.11000"},{"date":"06-04-2017","nav":"659.72000"},{"date":"05-04-2017","nav":"661.79000"},{"date":"03-04-2017","nav":"657.56000"},{"date":"31-03-2017","nav":"655.97000"},{"date":"30-03-2017","nav":"649.54000"},{"date":"29-03-2017","nav":"641.07000"},{"date":"28-03-2017","nav":"637.73000"},{"date":"27-03-2017","nav":"636.40000"},{"date":"24-03-2017","nav":"633.15000"},{"date":"23-03-2017","nav":"631.30000"},{"date":"22-03-2017","nav":"627.56000"},{"date":"21-03-2017","nav":"630.65000"},{"date":"20-03-2017","nav":"631.27000"},{"date":"17-03-2017","nav":"631.97000"},{"date":"16-03-2017","nav":"630.07000"},{"date":"15-03-2017","nav":"624.31000"},{"date":"14-03-2017","nav":"622.63000"},{"date":"10-03-2017","nav":"617.27000"},{"date":"09-03-2017","nav":"616.97000"},{"date":"08-03-2017","nav":"616.44000"},{"date":"07-03-2017","nav":"614.47000"},{"date":"06-03-2017","nav":"614.20000"},{"date":"03-03-2017","nav":"613.31000"},{"date":"02-03-2017","nav":"613.40000"},{"date":"01-03-2017","nav":"615.07000"},{"date":"28-02-2017","nav":"612.67000"},{"date":"27-02-2017","nav":"612.39000"},{"date":"23-02-2017","nav":"614.11000"},{"date":"22-02-2017","nav":"615.55000"},{"date":"21-02-2017","nav":"616.85000"},{"date":"20-02-2017","nav":"613.39000"},{"date":"17-02-2017","nav":"610.53000"},{"date":"16-02-2017","nav":"609.33000"},{"date":"15-02-2017","nav":"605.54000"},{"date":"14-02-2017","nav":"612.01000"},{"date":"13-02-2017","nav":"613.76000"},{"date":"10-02-2017","nav":"618.61000"},{"date":"09-02-2017","nav":"621.73000"},{"date":"08-02-2017","nav":"621.96000"},{"date":"07-02-2017","nav":"622.09000"},{"date":"06-02-2017","nav":"619.93000"},{"date":"03-02-2017","nav":"617.31000"},{"date":"02-02-2017","nav":"618.08000"},{"date":"01-02-2017","nav":"617.93000"},{"date":"31-01-2017","nav":"609.46000"},{"date":"30-01-2017","nav":"611.92000"},{"date":"27-01-2017","nav":"612.63000"},{"date":"25-01-2017","nav":"611.68000"},{"date":"24-01-2017","nav":"603.54000"},{"date":"23-01-2017","nav":"600.81000"},{"date":"20-01-2017","nav":"600.61000"},{"date":"19-01-2017","nav":"603.26000"},{"date":"18-01-2017","nav":"602.09000"},{"date":"17-01-2017","nav":"598.86000"},{"date":"16-01-2017","nav":"600.98000"},{"date":"13-01-2017","nav":"599.31000"},{"date":"12-01-2017","nav":"601.53000"},{"date":"11-01-2017","nav":"600.49000"},{"date":"10-01-2017","nav":"596.06000"},{"date":"09-01-2017","nav":"594.72000"},{"date":"06-01-2017","nav":"596.18000"},{"date":"05-01-2017","nav":"596.70000"},{"date":"04-01-2017","nav":"592.31000"},{"date":"03-01-2017","nav":"593.46000"},{"date":"02-01-2017","nav":"592.18000"},{"date":"30-12-2016","nav":"590.35000"},{"date":"29-12-2016","nav":"583.44000"},{"date":"28-12-2016","nav":"578.03000"},{"date":"27-12-2016","nav":"575.03000"},{"date":"26-12-2016","nav":"570.97000"},{"date":"23-12-2016","nav":"576.06000"},{"date":"22-12-2016","nav":"573.67000"},{"date":"21-12-2016","nav":"577.88000"},{"date":"20-12-2016","nav":"577.52000"},{"date":"19-12-2016","nav":"581.58000"},{"date":"16-12-2016","nav":"584.94000"},{"date":"15-12-2016","nav":"584.01000"},{"date":"14-12-2016","nav":"585.23000"},{"date":"13-12-2016","nav":"589.08000"},{"date":"12-12-2016","nav":"588.45000"},{"date":"09-12-2016","nav":"589.67000"},{"date":"08-12-2016","nav":"590.68000"},{"date":"07-12-2016","nav":"583.56000"},{"date":"06-12-2016","nav":"584.45000"},{"date":"05-12-2016","nav":"585.76000"},{"date":"02-12-2016","nav":"582.22000"},{"date":"01-12-2016","nav":"588.25000"},{"date":"30-11-2016","nav":"591.45000"},{"date":"29-11-2016","nav":"584.32000"},{"date":"28-11-2016","nav":"579.54000"},{"date":"25-11-2016","nav":"577.52000"},{"date":"24-11-2016","nav":"572.47000"},{"date":"23-11-2016","nav":"574.78000"},{"date":"22-11-2016","nav":"568.58000"},{"date":"21-11-2016","nav":"561.38000"},{"date":"18-11-2016","nav":"573.75000"},{"date":"17-11-2016","nav":"572.92000"},{"date":"16-11-2016","nav":"575.20000"},{"date":"15-11-2016","nav":"574.72000"},{"date":"11-11-2016","nav":"594.84000"},{"date":"10-11-2016","nav":"608.48000"},{"date":"09-11-2016","nav":"608.72000"},{"date":"08-11-2016","nav":"616.22000"},{"date":"07-11-2016","nav":"615.05000"},{"date":"04-11-2016","nav":"614.64000"},{"date":"03-11-2016","nav":"623.51000"},{"date":"02-11-2016","nav":"628.76000"},{"date":"01-11-2016","nav":"630.81000"},{"date":"28-10-2016","nav":"631.06000"},{"date":"27-10-2016","nav":"632.56000"},{"date":"26-10-2016","nav":"634.18000"},{"date":"25-10-2016","nav":"634.55000"},{"date":"24-10-2016","nav":"639.00000"},{"date":"21-10-2016","nav":"638.72000"},{"date":"20-10-2016","nav":"637.45000"},{"date":"19-10-2016","nav":"638.25000"},{"date":"18-10-2016","nav":"638.05000"},{"date":"17-10-2016","nav":"633.24000"},{"date":"14-10-2016","nav":"636.75000"},{"date":"13-10-2016","nav":"636.80000"},{"date":"10-10-2016","nav":"644.47000"},{"date":"07-10-2016","nav":"643.62000"},{"date":"06-10-2016","nav":"644.52000"},{"date":"05-10-2016","nav":"644.26000"},{"date":"04-10-2016","nav":"643.74000"},{"date":"03-10-2016","nav":"643.14000"},{"date":"30-09-2016","nav":"632.55000"},{"date":"29-09-2016","nav":"626.72000"},{"date":"28-09-2016","nav":"638.34000"},{"date":"27-09-2016","nav":"637.71000"},{"date":"26-09-2016","nav":"636.53000"},{"date":"23-09-2016","nav":"638.91000"},{"date":"22-09-2016","nav":"639.15000"},{"date":"21-09-2016","nav":"634.57000"},{"date":"20-09-2016","nav":"633.95000"},{"date":"19-09-2016","nav":"634.50000"},{"date":"16-09-2016","nav":"635.99000"},{"date":"15-09-2016","nav":"635.61000"},{"date":"14-09-2016","nav":"632.28000"},{"date":"12-09-2016","nav":"634.95000"},{"date":"09-09-2016","nav":"643.82000"},{"date":"08-09-2016","nav":"648.13000"},{"date":"07-09-2016","nav":"643.01000"},{"date":"06-09-2016","nav":"644.13000"},{"date":"02-09-2016","nav":"639.10000"},{"date":"01-09-2016","nav":"635.43000"},{"date":"31-08-2016","nav":"639.90000"},{"date":"30-08-2016","nav":"639.14000"},{"date":"29-08-2016","nav":"632.06000"},{"date":"26-08-2016","nav":"631.38000"},{"date":"25-08-2016","nav":"631.73000"},{"date":"24-08-2016","nav":"633.95000"},{"date":"23-08-2016","nav":"633.09000"},{"date":"22-08-2016","nav":"634.00000"},{"date":"19-08-2016","nav":"635.51000"},{"date":"18-08-2016","nav":"636.69000"},{"date":"17-08-2016","nav":"634.34000"},{"date":"16-08-2016","nav":"633.33000"},{"date":"12-08-2016","nav":"634.09000"},{"date":"11-08-2016","nav":"633.39000"},{"date":"10-08-2016","nav":"634.70000"},{"date":"09-08-2016","nav":"641.01000"},{"date":"08-08-2016","nav":"643.18000"},{"date":"05-08-2016","nav":"639.70000"},{"date":"04-08-2016","nav":"632.82000"},{"date":"03-08-2016","nav":"632.55000"},{"date":"02-08-2016","nav":"637.52000"},{"date":"01-08-2016","nav":"639.94000"},{"date":"29-07-2016","nav":"641.92000"},{"date":"28-07-2016","nav":"638.67000"},{"date":"27-07-2016","nav":"630.71000"},{"date":"26-07-2016","nav":"630.05000"},{"date":"25-07-2016","nav":"634.39000"},{"date":"22-07-2016","nav":"627.81000"},{"date":"21-07-2016","nav":"625.10000"},{"date":"20-07-2016","nav":"628.10000"},{"date":"19-07-2016","nav":"626.75000"},{"date":"18-07-2016","nav":"622.64000"},{"date":"15-07-2016","nav":"623.55000"},{"date":"14-07-2016","nav":"625.45000"},{"date":"13-07-2016","nav":"622.01000"},{"date":"12-07-2016","nav":"624.57000"},{"date":"11-07-2016","nav":"625.18000"},{"date":"08-07-2016","nav":"618.09000"},{"date":"07-07-2016","nav":"617.62000"},{"date":"05-07-2016","nav":"617.76000"},{"date":"04-07-2016","nav":"617.25000"},{"date":"01-07-2016","nav":"615.88000"},{"date":"30-06-2016","nav":"613.25000"},{"date":"29-06-2016","nav":"609.00000"},{"date":"28-06-2016","nav":"603.33000"},{"date":"27-06-2016","nav":"599.67000"},{"date":"24-06-2016","nav":"597.57000"},{"date":"23-06-2016","nav":"604.80000"},{"date":"22-06-2016","nav":"604.25000"},{"date":"21-06-2016","nav":"605.04000"},{"date":"20-06-2016","nav":"603.58000"},{"date":"17-06-2016","nav":"602.80000"},{"date":"16-06-2016","nav":"601.56000"},{"date":"15-06-2016","nav":"604.90000"},{"date":"14-06-2016","nav":"598.02000"},{"date":"13-06-2016","nav":"598.22000"},{"date":"10-06-2016","nav":"600.99000"},{"date":"09-06-2016","nav":"602.34000"},{"date":"08-06-2016","nav":"603.89000"},{"date":"07-06-2016","nav":"602.29000"},{"date":"06-06-2016","nav":"602.10000"},{"date":"03-06-2016","nav":"605.42000"},{"date":"02-06-2016","nav":"603.92000"},{"date":"01-06-2016","nav":"603.35000"},{"date":"31-05-2016","nav":"602.29000"},{"date":"30-05-2016","nav":"605.35000"},{"date":"27-05-2016","nav":"602.40000"},{"date":"26-05-2016","nav":"600.74000"},{"date":"25-05-2016","nav":"594.85000"},{"date":"24-05-2016","nav":"587.59000"},{"date":"23-05-2016","nav":"587.15000"},{"date":"20-05-2016","nav":"588.57000"},{"date":"19-05-2016","nav":"594.25000"},{"date":"18-05-2016","nav":"598.58000"},{"date":"17-05-2016","nav":"599.42000"},{"date":"16-05-2016","nav":"598.14000"},{"date":"13-05-2016","nav":"595.18000"},{"date":"12-05-2016","nav":"597.77000"},{"date":"11-05-2016","nav":"594.56000"},{"date":"10-05-2016","nav":"592.67000"},{"date":"09-05-2016","nav":"591.63000"},{"date":"06-05-2016","nav":"585.20000"},{"date":"05-05-2016","nav":"584.79000"},{"date":"04-05-2016","nav":"583.84000"},{"date":"03-05-2016","nav":"584.59000"},{"date":"02-05-2016","nav":"586.01000"},{"date":"29-04-2016","nav":"585.85000"},{"date":"28-04-2016","nav":"586.02000"},{"date":"27-04-2016","nav":"591.12000"},{"date":"26-04-2016","nav":"590.45000"},{"date":"25-04-2016","nav":"585.13000"},{"date":"22-04-2016","nav":"587.86000"},{"date":"21-04-2016","nav":"589.14000"},{"date":"20-04-2016","nav":"590.93000"},{"date":"18-04-2016","nav":"590.60000"},{"date":"13-04-2016","nav":"584.93000"},{"date":"12-04-2016","nav":"575.58000"},{"date":"11-04-2016","nav":"571.75000"},{"date":"08-04-2016","nav":"565.53000"},{"date":"07-04-2016","nav":"564.41000"},{"date":"06-04-2016","nav":"568.51000"},{"date":"05-04-2016","nav":"566.76000"},{"date":"04-04-2016","nav":"573.09000"},{"date":"01-04-2016","nav":"573.70000"},{"date":"31-03-2016","nav":"575.73000"},{"date":"30-03-2016","nav":"573.13000"},{"date":"29-03-2016","nav":"568.04000"},{"date":"28-03-2016","nav":"566.44000"},{"date":"23-03-2016","nav":"568.60000"},{"date":"22-03-2016","nav":"561.94000"},{"date":"21-03-2016","nav":"557.23000"},{"date":"18-03-2016","nav":"549.38000"},{"date":"17-03-2016","nav":"546.60000"},{"date":"16-03-2016","nav":"545.51000"},{"date":"15-03-2016","nav":"546.26000"},{"date":"14-03-2016","nav":"549.03000"},{"date":"11-03-2016","nav":"550.30000"},{"date":"10-03-2016","nav":"549.37000"},{"date":"09-03-2016","nav":"550.85000"},{"date":"08-03-2016","nav":"547.56000"},{"date":"04-03-2016","nav":"549.33000"},{"date":"03-03-2016","nav":"545.82000"},{"date":"02-03-2016","nav":"543.51000"},{"date":"01-03-2016","nav":"538.66000"},{"date":"29-02-2016","nav":"526.53000"},{"date":"26-02-2016","nav":"530.22000"},{"date":"25-02-2016","nav":"528.82000"},{"date":"24-02-2016","nav":"535.55000"},{"date":"23-02-2016","nav":"540.58000"},{"date":"22-02-2016","nav":"546.17000"},{"date":"19-02-2016","nav":"542.46000"},{"date":"18-02-2016","nav":"540.70000"},{"date":"17-02-2016","nav":"537.77000"},{"date":"16-02-2016","nav":"535.00000"},{"date":"15-02-2016","nav":"541.67000"},{"date":"12-02-2016","nav":"530.15000"},{"date":"11-02-2016","nav":"534.69000"},{"date":"10-02-2016","nav":"551.43000"},{"date":"09-02-2016","nav":"554.69000"},{"date":"08-02-2016","nav":"560.24000"},{"date":"05-02-2016","nav":"559.65000"},{"date":"04-02-2016","nav":"554.56000"},{"date":"03-02-2016","nav":"553.32000"},{"date":"02-02-2016","nav":"560.98000"},{"date":"01-02-2016","nav":"564.48000"},{"date":"29-01-2016","nav":"564.66000"},{"date":"28-01-2016","nav":"558.10000"},{"date":"27-01-2016","nav":"560.97000"},{"date":"25-01-2016","nav":"561.20000"},{"date":"22-01-2016","nav":"559.42000"},{"date":"21-01-2016","nav":"551.97000"},{"date":"20-01-2016","nav":"554.47000"},{"date":"19-01-2016","nav":"563.46000"},{"date":"18-01-2016","nav":"558.21000"},{"date":"15-01-2016","nav":"572.08000"},{"date":"14-01-2016","nav":"579.20000"},{"date":"13-01-2016","nav":"582.47000"},{"date":"12-01-2016","nav":"582.64000"},{"date":"11-01-2016","nav":"583.68000"},{"date":"08-01-2016","nav":"587.73000"},{"date":"07-01-2016","nav":"586.20000"},{"date":"06-01-2016","nav":"596.48000"},{"date":"05-01-2016","nav":"600.38000"},{"date":"04-01-2016","nav":"600.22000"},{"date":"01-01-2016","nav":"607.08000"},{"date":"31-12-2015","nav":"605.04000"},{"date":"30-12-2015","nav":"602.48000"},{"date":"29-12-2015","nav":"599.11000"},{"date":"28-12-2015","nav":"599.38000"},{"date":"24-12-2015","nav":"597.54000"},{"date":"23-12-2015","nav":"598.63000"},{"date":"22-12-2015","nav":"595.03000"},{"date":"21-12-2015","nav":"597.53000"},{"date":"18-12-2015","nav":"595.53000"},{"date":"17-12-2015","nav":"598.59000"},{"date":"16-12-2015","nav":"594.45000"},{"date":"15-12-2015","nav":"592.90000"},{"date":"14-12-2015","nav":"586.43000"},{"date":"11-12-2015","nav":"584.25000"},{"date":"10-12-2015","nav":"585.22000"},{"date":"09-12-2015","nav":"582.27000"},{"date":"08-12-2015","nav":"590.82000"},{"date":"07-12-2015","nav":"593.83000"},{"date":"04-12-2015","nav":"593.64000"},{"date":"03-12-2015","nav":"591.28000"},{"date":"02-12-2015","nav":"594.37000"},{"date":"01-12-2015","nav":"593.79000"},{"date":"30-11-2015","nav":"594.49000"},{"date":"27-11-2015","nav":"591.46000"},{"date":"26-11-2015","nav":"589.27000"},{"date":"24-11-2015","nav":"587.65000"},{"date":"23-11-2015","nav":"589.80000"},{"date":"20-11-2015","nav":"590.82000"},{"date":"19-11-2015","nav":"588.05000"},{"date":"18-11-2015","nav":"581.78000"},{"date":"17-11-2015","nav":"585.30000"},{"date":"16-11-2015","nav":"584.66000"},{"date":"13-11-2015","nav":"585.81000"},{"date":"10-11-2015","nav":"586.99000"},{"date":"09-11-2015","nav":"590.50000"},{"date":"06-11-2015","nav":"588.69000"},{"date":"05-11-2015","nav":"591.96000"},{"date":"04-11-2015","nav":"597.88000"},{"date":"03-11-2015","nav":"598.74000"},{"date":"02-11-2015","nav":"596.68000"},{"date":"30-10-2015","nav":"597.96000"},{"date":"29-10-2015","nav":"599.94000"},{"date":"28-10-2015","nav":"603.58000"},{"date":"27-10-2015","nav":"605.37000"},{"date":"26-10-2015","nav":"606.86000"},{"date":"23-10-2015","nav":"608.74000"},{"date":"21-10-2015","nav":"611.66000"},{"date":"20-10-2015","nav":"611.67000"},{"date":"19-10-2015","nav":"607.92000"},{"date":"16-10-2015","nav":"605.07000"},{"date":"15-10-2015","nav":"602.79000"},{"date":"14-10-2015","nav":"601.65000"},{"date":"13-10-2015","nav":"603.36000"},{"date":"12-10-2015","nav":"603.53000"},{"date":"09-10-2015","nav":"605.43000"},{"date":"08-10-2015","nav":"605.65000"},{"date":"07-10-2015","nav":"608.35000"},{"date":"06-10-2015","nav":"606.09000"},{"date":"05-10-2015","nav":"604.03000"},{"date":"01-10-2015","nav":"599.07000"},{"date":"30-09-2015","nav":"599.03000"},{"date":"29-09-2015","nav":"595.41000"},{"date":"28-09-2015","nav":"597.17000"},{"date":"24-09-2015","nav":"599.97000"},{"date":"23-09-2015","nav":"596.77000"},{"date":"22-09-2015","nav":"598.20000"},{"date":"21-09-2015","nav":"602.46000"},{"date":"18-09-2015","nav":"600.96000"},{"date":"16-09-2015","nav":"593.49000"},{"date":"15-09-2015","nav":"593.01000"},{"date":"14-09-2015","nav":"595.97000"},{"date":"11-09-2015","nav":"593.01000"},{"date":"10-09-2015","nav":"589.27000"},{"date":"09-09-2015","nav":"589.70000"},{"date":"08-09-2015","nav":"581.37000"},{"date":"07-09-2015","nav":"578.57000"},{"date":"04-09-2015","nav":"587.26000"},{"date":"03-09-2015","nav":"595.60000"},{"date":"02-09-2015","nav":"589.06000"},{"date":"01-09-2015","nav":"593.33000"},{"date":"31-08-2015","nav":"606.18000"},{"date":"28-08-2015","nav":"603.44000"},{"date":"27-08-2015","nav":"599.96000"},{"date":"26-08-2015","nav":"588.48000"},{"date":"25-08-2015","nav":"591.79000"},{"date":"24-08-2015","nav":"588.70000"},{"date":"21-08-2015","nav":"624.01000"},{"date":"20-08-2015","nav":"627.10000"},{"date":"19-08-2015","nav":"634.35000"},{"date":"18-08-2015","nav":"631.45000"},{"date":"17-08-2015","nav":"629.19000"},{"date":"14-08-2015","nav":"629.84000"},{"date":"13-08-2015","nav":"622.27000"},{"date":"12-08-2015","nav":"625.75000"},{"date":"11-08-2015","nav":"636.35000"},{"date":"10-08-2015","nav":"638.65000"},{"date":"07-08-2015","nav":"639.24000"},{"date":"06-08-2015","nav":"642.71000"},{"date":"05-08-2015","nav":"640.94000"},{"date":"04-08-2015","nav":"636.23000"},{"date":"03-08-2015","nav":"631.44000"},{"date":"31-07-2015","nav":"625.88000"},{"date":"30-07-2015","nav":"621.12000"},{"date":"29-07-2015","nav":"615.16000"},{"date":"28-07-2015","nav":"606.71000"},{"date":"27-07-2015","nav":"607.97000"},{"date":"24-07-2015","nav":"614.77000"},{"date":"23-07-2015","nav":"615.68000"},{"date":"22-07-2015","nav":"615.15000"},{"date":"21-07-2015","nav":"611.40000"},{"date":"20-07-2015","nav":"618.55000"},{"date":"17-07-2015","nav":"618.29000"},{"date":"16-07-2015","nav":"615.32000"},{"date":"15-07-2015","nav":"610.09000"},{"date":"14-07-2015","nav":"606.14000"},{"date":"13-07-2015","nav":"604.63000"},{"date":"10-07-2015","nav":"598.44000"},{"date":"09-07-2015","nav":"598.51000"},{"date":"08-07-2015","nav":"600.46000"},{"date":"07-07-2015","nav":"604.22000"},{"date":"06-07-2015","nav":"602.99000"},{"date":"03-07-2015","nav":"601.35000"},{"date":"02-07-2015","nav":"601.60000"},{"date":"01-07-2015","nav":"595.83000"},{"date":"30-06-2015","nav":"591.32000"},{"date":"29-06-2015","nav":"584.94000"},{"date":"26-06-2015","nav":"592.16000"},{"date":"25-06-2015","nav":"590.67000"},{"date":"24-06-2015","nav":"590.39000"},{"date":"23-06-2015","nav":"591.80000"},{"date":"22-06-2015","nav":"589.83000"},{"date":"19-06-2015","nav":"582.79000"},{"date":"18-06-2015","nav":"577.66000"},{"date":"17-06-2015","nav":"574.55000"},{"date":"16-06-2015","nav":"567.39000"},{"date":"15-06-2015","nav":"565.95000"},{"date":"12-06-2015","nav":"564.42000"},{"date":"11-06-2015","nav":"564.94000"},{"date":"10-06-2015","nav":"572.24000"},{"date":"09-06-2015","nav":"566.99000"},{"date":"08-06-2015","nav":"568.84000"},{"date":"05-06-2015","nav":"574.23000"},{"date":"04-06-2015","nav":"575.51000"},{"date":"03-06-2015","nav":"572.60000"},{"date":"02-06-2015","nav":"580.19000"},{"date":"01-06-2015","nav":"589.62000"},{"date":"29-05-2015","nav":"589.77000"},{"date":"28-05-2015","nav":"582.70000"},{"date":"27-05-2015","nav":"582.35000"},{"date":"26-05-2015","nav":"581.70000"},{"date":"25-05-2015","nav":"586.25000"},{"date":"22-05-2015","nav":"586.09000"},{"date":"21-05-2015","nav":"584.00000"},{"date":"20-05-2015","nav":"583.58000"},{"date":"19-05-2015","nav":"585.20000"},{"date":"18-05-2015","nav":"586.55000"},{"date":"15-05-2015","nav":"582.95000"},{"date":"14-05-2015","nav":"581.48000"},{"date":"13-05-2015","nav":"581.30000"},{"date":"12-05-2015","nav":"578.12000"},{"date":"11-05-2015","nav":"584.88000"},{"date":"08-05-2015","nav":"578.79000"},{"date":"07-05-2015","nav":"571.33000"},{"date":"06-05-2015","nav":"580.61000"},{"date":"05-05-2015","nav":"596.71000"},{"date":"04-05-2015","nav":"589.44000"},{"date":"30-04-2015","nav":"581.72000"},{"date":"29-04-2015","nav":"580.51000"},{"date":"28-04-2015","nav":"577.64000"},{"date":"27-04-2015","nav":"568.07000"},{"date":"24-04-2015","nav":"583.37000"},{"date":"23-04-2015","nav":"596.13000"},{"date":"22-04-2015","nav":"595.64000"},{"date":"21-04-2015","nav":"596.80000"},{"date":"20-04-2015","nav":"602.96000"},{"date":"17-04-2015","nav":"614.43000"},{"date":"16-04-2015","nav":"625.51000"},{"date":"15-04-2015","nav":"625.86000"},{"date":"13-04-2015","nav":"627.31000"},{"date":"10-04-2015","nav":"615.56000"},{"date":"09-04-2015","nav":"612.93000"},{"date":"08-04-2015","nav":"605.57000"},{"date":"07-04-2015","nav":"602.86000"},{"date":"06-04-2015","nav":"601.85000"},{"date":"01-04-2015","nav":"593.52000"},{"date":"31-03-2015","nav":"587.44000"},{"date":"30-03-2015","nav":"584.62000"},{"date":"27-03-2015","nav":"574.39000"},{"date":"26-03-2015","nav":"575.68000"},{"date":"25-03-2015","nav":"580.72000"},{"date":"24-03-2015","nav":"582.97000"},{"date":"23-03-2015","nav":"583.77000"},{"date":"20-03-2015","nav":"589.72000"},{"date":"19-03-2015","nav":"588.65000"},{"date":"18-03-2015","nav":"588.60000"},{"date":"17-03-2015","nav":"586.13000"},{"date":"16-03-2015","nav":"583.45000"},{"date":"13-03-2015","nav":"586.77000"},{"date":"12-03-2015","nav":"591.35000"},{"date":"11-03-2015","nav":"587.04000"},{"date":"10-03-2015","nav":"585.23000"},{"date":"09-03-2015","nav":"589.35000"},{"date":"05-03-2015","nav":"590.48000"},{"date":"04-03-2015","nav":"582.43000"},{"date":"03-03-2015","nav":"583.21000"},{"date":"02-03-2015","nav":"580.07000"},{"date":"27-02-2015","nav":"572.98000"},{"date":"26-02-2015","nav":"566.00000"},{"date":"25-02-2015","nav":"570.10000"},{"date":"24-02-2015","nav":"568.29000"},{"date":"23-02-2015","nav":"567.82000"},{"date":"20-02-2015","nav":"571.73000"},{"date":"19-02-2015","nav":"571.61000"},{"date":"18-02-2015","nav":"573.59000"},{"date":"16-02-2015","nav":"571.07000"},{"date":"13-02-2015","nav":"572.63000"},{"date":"12-02-2015","nav":"557.55000"},{"date":"11-02-2015","nav":"547.99000"},{"date":"10-02-2015","nav":"538.87000"},{"date":"09-02-2015","nav":"532.70000"},{"date":"06-02-2015","nav":"537.24000"},{"date":"05-02-2015","nav":"541.58000"},{"date":"04-02-2015","nav":"543.42000"},{"date":"03-02-2015","nav":"545.23000"},{"date":"02-02-2015","nav":"549.44000"},{"date":"30-01-2015","nav":"551.67000"},{"date":"29-01-2015","nav":"551.57000"},{"date":"28-01-2015","nav":"551.90000"},{"date":"27-01-2015","nav":"554.26000"},{"date":"23-01-2015","nav":"549.01000"},{"date":"22-01-2015","nav":"546.32000"},{"date":"21-01-2015","nav":"544.68000"},{"date":"20-01-2015","nav":"545.03000"},{"date":"19-01-2015","nav":"544.75000"},{"date":"16-01-2015","nav":"542.90000"},{"date":"15-01-2015","nav":"541.35000"},{"date":"14-01-2015","nav":"537.48000"},{"date":"13-01-2015","nav":"534.76000"},{"date":"12-01-2015","nav":"530.47000"},{"date":"09-01-2015","nav":"525.89000"},{"date":"08-01-2015","nav":"523.84000"},{"date":"07-01-2015","nav":"514.73000"},{"date":"06-01-2015","nav":"510.69000"},{"date":"05-01-2015","nav":"518.80000"},{"date":"02-01-2015","nav":"518.84000"},{"date":"01-01-2015","nav":"510.03000"},{"date":"31-12-2014","nav":"509.35000"},{"date":"30-12-2014","nav":"503.96000"},{"date":"29-12-2014","nav":"501.71000"},{"date":"26-12-2014","nav":"497.56000"},{"date":"24-12-2014","nav":"495.12000"},{"date":"23-12-2014","nav":"495.10000"},{"date":"22-12-2014","nav":"492.29000"},{"date":"19-12-2014","nav":"489.23000"},{"date":"18-12-2014","nav":"486.27000"},{"date":"17-12-2014","nav":"478.60000"},{"date":"16-12-2014","nav":"481.99000"},{"date":"15-12-2014","nav":"493.66000"},{"date":"12-12-2014","nav":"494.95000"},{"date":"11-12-2014","nav":"499.50000"},{"date":"10-12-2014","nav":"499.97000"},{"date":"09-12-2014","nav":"498.56000"},{"date":"08-12-2014","nav":"503.67000"},{"date":"05-12-2014","nav":"507.20000"},{"date":"04-12-2014","nav":"503.12000"},{"date":"03-12-2014","nav":"495.65000"},{"date":"02-12-2014","nav":"487.80000"},{"date":"01-12-2014","nav":"486.36000"},{"date":"28-11-2014","nav":"485.39000"},{"date":"27-11-2014","nav":"480.28000"},{"date":"26-11-2014","nav":"479.92000"},{"date":"25-11-2014","nav":"476.55000"},{"date":"24-11-2014","nav":"483.29000"},{"date":"21-11-2014","nav":"483.71000"},{"date":"20-11-2014","nav":"484.19000"},{"date":"19-11-2014","nav":"474.43000"},{"date":"18-11-2014","nav":"472.17000"},{"date":"17-11-2014","nav":"472.00000"},{"date":"14-11-2014","nav":"465.16000"},{"date":"13-11-2014","nav":"459.79000"},{"date":"12-11-2014","nav":"457.64000"},{"date":"11-11-2014","nav":"450.30000"},{"date":"10-11-2014","nav":"448.13000"},{"date":"07-11-2014","nav":"442.68000"},{"date":"05-11-2014","nav":"439.68000"},{"date":"03-11-2014","nav":"439.16000"},{"date":"31-10-2014","nav":"435.53000"},{"date":"30-10-2014","nav":"428.04000"},{"date":"29-10-2014","nav":"426.35000"},{"date":"28-10-2014","nav":"426.21000"},{"date":"27-10-2014","nav":"426.78000"},{"date":"22-10-2014","nav":"424.56000"},{"date":"21-10-2014","nav":"420.44000"},{"date":"20-10-2014","nav":"418.28000"},{"date":"17-10-2014","nav":"416.04000"},{"date":"16-10-2014","nav":"414.50000"},{"date":"14-10-2014","nav":"418.85000"},{"date":"13-10-2014","nav":"419.65000"},{"date":"10-10-2014","nav":"421.37000"},{"date":"09-10-2014","nav":"426.47000"},{"date":"08-10-2014","nav":"424.00000"},{"date":"07-10-2014","nav":"425.88000"},{"date":"01-10-2014","nav":"426.60000"},{"date":"30-09-2014","nav":"429.12000"},{"date":"29-09-2014","nav":"426.85000"},{"date":"26-09-2014","nav":"419.96000"},{"date":"25-09-2014","nav":"420.07000"},{"date":"24-09-2014","nav":"425.68000"},{"date":"23-09-2014","nav":"428.00000"},{"date":"22-09-2014","nav":"433.44000"},{"date":"19-09-2014","nav":"431.19000"},{"date":"18-09-2014","nav":"427.03000"},{"date":"17-09-2014","nav":"422.65000"},{"date":"16-09-2014","nav":"424.24000"},{"date":"15-09-2014","nav":"429.73000"},{"date":"12-09-2014","nav":"428.39000"},{"date":"11-09-2014","nav":"424.23000"},{"date":"10-09-2014","nav":"421.65000"},{"date":"09-09-2014","nav":"423.77000"},{"date":"08-09-2014","nav":"422.96000"},{"date":"05-09-2014","nav":"418.44000"},{"date":"04-09-2014","nav":"417.51000"},{"date":"03-09-2014","nav":"418.53000"},{"date":"02-09-2014","nav":"416.20000"},{"date":"01-09-2014","nav":"416.36000"},{"date":"28-08-2014","nav":"413.03000"},{"date":"27-08-2014","nav":"412.49000"},{"date":"26-08-2014","nav":"411.03000"},{"date":"25-08-2014","nav":"410.41000"},{"date":"22-08-2014","nav":"412.37000"},{"date":"21-08-2014","nav":"405.03000"},{"date":"20-08-2014","nav":"402.71000"},{"date":"19-08-2014","nav":"400.42000"},{"date":"18-08-2014","nav":"397.72000"},{"date":"14-08-2014","nav":"394.53000"},{"date":"13-08-2014","nav":"390.50000"},{"date":"12-08-2014","nav":"389.99000"},{"date":"11-08-2014","nav":"387.78000"},{"date":"08-08-2014","nav":"386.95000"},{"date":"07-08-2014","nav":"391.80000"},{"date":"06-08-2014","nav":"392.16000"},{"date":"05-08-2014","nav":"394.67000"},{"date":"04-08-2014","nav":"389.00000"},{"date":"01-08-2014","nav":"384.95000"},{"date":"31-07-2014","nav":"384.39000"},{"date":"30-07-2014","nav":"386.53000"},{"date":"28-07-2014","nav":"387.42000"},{"date":"25-07-2014","nav":"386.61000"},{"date":"24-07-2014","nav":"386.85000"},{"date":"23-07-2014","nav":"388.15000"},{"date":"22-07-2014","nav":"389.96000"},{"date":"21-07-2014","nav":"388.53000"},{"date":"18-07-2014","nav":"388.54000"},{"date":"17-07-2014","nav":"389.37000"},{"date":"16-07-2014","nav":"384.59000"},{"date":"15-07-2014","nav":"380.17000"},{"date":"14-07-2014","nav":"376.82000"},{"date":"11-07-2014","nav":"380.27000"},{"date":"10-07-2014","nav":"385.60000"},{"date":"09-07-2014","nav":"383.53000"},{"date":"08-07-2014","nav":"389.28000"},{"date":"07-07-2014","nav":"397.72000"},{"date":"04-07-2014","nav":"395.66000"},{"date":"03-07-2014","nav":"391.61000"},{"date":"02-07-2014","nav":"388.43000"},{"date":"01-07-2014","nav":"384.09000"},{"date":"30-06-2014","nav":"381.85000"},{"date":"27-06-2014","nav":"374.69000"},{"date":"26-06-2014","nav":"373.82000"},{"date":"25-06-2014","nav":"372.16000"},{"date":"24-06-2014","nav":"370.58000"},{"date":"23-06-2014","nav":"370.12000"},{"date":"20-06-2014","nav":"368.83000"},{"date":"19-06-2014","nav":"365.19000"},{"date":"18-06-2014","nav":"365.82000"},{"date":"17-06-2014","nav":"364.11000"},{"date":"16-06-2014","nav":"359.38000"},{"date":"13-06-2014","nav":"358.56000"},{"date":"12-06-2014","nav":"361.09000"},{"date":"11-06-2014","nav":"356.21000"},{"date":"10-06-2014","nav":"357.32000"},{"date":"09-06-2014","nav":"356.45000"},{"date":"06-06-2014","nav":"355.22000"},{"date":"05-06-2014","nav":"351.09000"},{"date":"04-06-2014","nav":"348.88000"},{"date":"03-06-2014","nav":"347.26000"},{"date":"02-06-2014","nav":"346.49000"},{"date":"30-05-2014","nav":"342.30000"},{"date":"29-05-2014","nav":"339.13000"},{"date":"28-05-2014","nav":"339.10000"},{"date":"27-05-2014","nav":"331.41000"},{"date":"26-05-2014","nav":"334.45000"},{"date":"23-05-2014","nav":"336.03000"},{"date":"22-05-2014","nav":"331.64000"},{"date":"21-05-2014","nav":"323.86000"},{"date":"20-05-2014","nav":"322.05000"},{"date":"19-05-2014","nav":"319.84000"},{"date":"16-05-2014","nav":"315.58000"},{"date":"15-05-2014","nav":"313.22000"},{"date":"14-05-2014","nav":"313.65000"},{"date":"13-05-2014","nav":"313.65000"},{"date":"12-05-2014","nav":"310.52000"},{"date":"09-05-2014","nav":"308.62000"},{"date":"08-05-2014","nav":"304.64000"},{"date":"07-05-2014","nav":"304.08000"},{"date":"06-05-2014","nav":"303.37000"},{"date":"05-05-2014","nav":"304.32000"},{"date":"02-05-2014","nav":"304.37000"},{"date":"30-04-2014","nav":"305.09000"},{"date":"29-04-2014","nav":"303.49000"},{"date":"28-04-2014","nav":"304.67000"},{"date":"25-04-2014","nav":"305.22000"},{"date":"23-04-2014","nav":"307.06000"},{"date":"22-04-2014","nav":"306.17000"},{"date":"21-04-2014","nav":"306.13000"},{"date":"17-04-2014","nav":"305.57000"},{"date":"16-04-2014","nav":"302.79000"},{"date":"15-04-2014","nav":"303.23000"},{"date":"11-04-2014","nav":"305.17000"},{"date":"10-04-2014","nav":"306.53000"},{"date":"09-04-2014","nav":"305.58000"},{"date":"07-04-2014","nav":"303.72000"},{"date":"04-04-2014","nav":"304.98000"},{"date":"03-04-2014","nav":"306.74000"},{"date":"02-04-2014","nav":"306.25000"},{"date":"01-04-2014","nav":"307.01000"},{"date":"31-03-2014","nav":"310.35000"},{"date":"28-03-2014","nav":"304.49000"},{"date":"27-03-2014","nav":"300.97000"},{"date":"26-03-2014","nav":"298.60000"},{"date":"25-03-2014","nav":"296.18000"},{"date":"24-03-2014","nav":"293.91000"},{"date":"21-03-2014","nav":"291.89000"},{"date":"20-03-2014","nav":"291.42000"},{"date":"19-03-2014","nav":"292.87000"},{"date":"18-03-2014","nav":"291.00000"},{"date":"14-03-2014","nav":"288.95000"},{"date":"13-03-2014","nav":"288.25000"},{"date":"12-03-2014","nav":"287.71000"},{"date":"11-03-2014","nav":"288.01000"},{"date":"10-03-2014","nav":"290.14000"},{"date":"07-03-2014","nav":"288.98000"},{"date":"06-03-2014","nav":"287.25000"},{"date":"05-03-2014","nav":"285.69000"},{"date":"04-03-2014","nav":"283.63000"},{"date":"03-03-2014","nav":"281.02000"},{"date":"28-02-2014","nav":"282.10000"},{"date":"26-02-2014","nav":"283.14000"},{"date":"25-02-2014","nav":"282.13000"},{"date":"24-02-2014","nav":"282.21000"},{"date":"21-02-2014","nav":"274.50000"},{"date":"20-02-2014","nav":"272.53000"},{"date":"19-02-2014","nav":"274.11000"},{"date":"18-02-2014","nav":"273.75000"},{"date":"17-02-2014","nav":"272.13000"},{"date":"14-02-2014","nav":"273.41000"},{"date":"13-02-2014","nav":"273.68000"},{"date":"12-02-2014","nav":"274.52000"},{"date":"11-02-2014","nav":"275.72000"},{"date":"10-02-2014","nav":"274.91000"},{"date":"07-02-2014","nav":"274.89000"},{"date":"06-02-2014","nav":"274.09000"},{"date":"05-02-2014","nav":"273.93000"},{"date":"04-02-2014","nav":"273.08000"},{"date":"03-02-2014","nav":"272.08000"},{"date":"31-01-2014","nav":"274.38000"},{"date":"30-01-2014","nav":"273.14000"},{"date":"29-01-2014","nav":"275.02000"},{"date":"28-01-2014","nav":"275.10000"},{"date":"27-01-2014","nav":"277.04000"},{"date":"24-01-2014","nav":"281.31000"},{"date":"23-01-2014","nav":"284.30000"},{"date":"22-01-2014","nav":"284.31000"},{"date":"21-01-2014","nav":"284.12000"},{"date":"20-01-2014","nav":"283.90000"},{"date":"17-01-2014","nav":"283.59000"},{"date":"16-01-2014","nav":"285.37000"},{"date":"15-01-2014","nav":"286.55000"},{"date":"14-01-2014","nav":"286.19000"},{"date":"13-01-2014","nav":"287.43000"},{"date":"10-01-2014","nav":"286.94000"},{"date":"09-01-2014","nav":"288.32000"},{"date":"08-01-2014","nav":"291.13000"},{"date":"07-01-2014","nav":"289.54000"},{"date":"06-01-2014","nav":"290.16000"},{"date":"03-01-2014","nav":"290.27000"},{"date":"02-01-2014","nav":"290.20000"},{"date":"01-01-2014","nav":"294.14000"},{"date":"31-12-2013","nav":"295.58000"},{"date":"30-12-2013","nav":"291.95000"},{"date":"27-12-2013","nav":"291.61000"},{"date":"26-12-2013","nav":"291.43000"},{"date":"24-12-2013","nav":"288.83000"},{"date":"23-12-2013","nav":"287.05000"},{"date":"20-12-2013","nav":"285.49000"},{"date":"19-12-2013","nav":"282.54000"},{"date":"18-12-2013","nav":"282.18000"},{"date":"17-12-2013","nav":"280.30000"},{"date":"16-12-2013","nav":"279.74000"},{"date":"13-12-2013","nav":"277.58000"},{"date":"12-12-2013","nav":"279.44000"},{"date":"11-12-2013","nav":"280.60000"},{"date":"10-12-2013","nav":"279.92000"},{"date":"09-12-2013","nav":"280.63000"},{"date":"06-12-2013","nav":"280.33000"},{"date":"05-12-2013","nav":"280.77000"},{"date":"04-12-2013","nav":"280.41000"},{"date":"03-12-2013","nav":"282.02000"},{"date":"02-12-2013","nav":"282.17000"},{"date":"29-11-2013","nav":"281.05000"},{"date":"28-11-2013","nav":"278.23000"},{"date":"27-11-2013","nav":"277.14000"},{"date":"26-11-2013","nav":"274.30000"},{"date":"25-11-2013","nav":"277.43000"},{"date":"22-11-2013","nav":"273.56000"},{"date":"21-11-2013","nav":"272.99000"},{"date":"20-11-2013","nav":"273.78000"},{"date":"19-11-2013","nav":"271.32000"},{"date":"18-11-2013","nav":"269.95000"},{"date":"14-11-2013","nav":"267.66000"},{"date":"13-11-2013","nav":"265.17000"},{"date":"12-11-2013","nav":"266.02000"},{"date":"11-11-2013","nav":"265.10000"},{"date":"08-11-2013","nav":"266.41000"},{"date":"07-11-2013","nav":"266.98000"},{"date":"06-11-2013","nav":"267.80000"},{"date":"05-11-2013","nav":"268.91000"},{"date":"01-11-2013","nav":"269.79000"},{"date":"31-10-2013","nav":"268.63000"},{"date":"30-10-2013","nav":"266.82000"},{"date":"29-10-2013","nav":"266.24000"},{"date":"28-10-2013","nav":"263.17000"},{"date":"25-10-2013","nav":"263.26000"},{"date":"24-10-2013","nav":"264.25000"},{"date":"23-10-2013","nav":"263.96000"},{"date":"22-10-2013","nav":"263.73000"},{"date":"21-10-2013","nav":"263.75000"},{"date":"18-10-2013","nav":"262.84000"},{"date":"17-10-2013","nav":"261.59000"},{"date":"15-10-2013","nav":"260.75000"},{"date":"14-10-2013","nav":"262.07000"},{"date":"11-10-2013","nav":"262.51000"},{"date":"10-10-2013","nav":"262.99000"},{"date":"09-10-2013","nav":"261.05000"},{"date":"08-10-2013","nav":"259.02000"},{"date":"07-10-2013","nav":"258.76000"},{"date":"04-10-2013","nav":"258.22000"},{"date":"03-10-2013","nav":"258.23000"},{"date":"01-10-2013","nav":"256.47000"},{"date":"30-09-2013","nav":"257.48000"},{"date":"27-09-2013","nav":"255.46000"},{"date":"26-09-2013","nav":"253.89000"},{"date":"25-09-2013","nav":"253.19000"},{"date":"24-09-2013","nav":"253.96000"},{"date":"23-09-2013","nav":"253.79000"},{"date":"20-09-2013","nav":"256.21000"},{"date":"19-09-2013","nav":"256.00000"},{"date":"18-09-2013","nav":"250.81000"},{"date":"17-09-2013","nav":"249.92000"},{"date":"16-09-2013","nav":"249.30000"},{"date":"13-09-2013","nav":"250.76000"},{"date":"12-09-2013","nav":"251.52000"},{"date":"11-09-2013","nav":"253.92000"},{"date":"10-09-2013","nav":"252.36000"},{"date":"06-09-2013","nav":"246.85000"},{"date":"05-09-2013","nav":"245.83000"},{"date":"04-09-2013","nav":"242.00000"},{"date":"03-09-2013","nav":"240.66000"},{"date":"02-09-2013","nav":"245.39000"},{"date":"30-08-2013","nav":"243.99000"},{"date":"29-08-2013","nav":"241.44000"},{"date":"28-08-2013","nav":"237.87000"},{"date":"27-08-2013","nav":"239.72000"},{"date":"26-08-2013","nav":"245.00000"},{"date":"23-08-2013","nav":"244.88000"},{"date":"22-08-2013","nav":"243.49000"},{"date":"21-08-2013","nav":"242.33000"},{"date":"20-08-2013","nav":"244.75000"},{"date":"19-08-2013","nav":"244.85000"},{"date":"16-08-2013","nav":"249.21000"},{"date":"14-08-2013","nav":"253.05000"},{"date":"13-08-2013","nav":"252.31000"},{"date":"12-08-2013","nav":"251.50000"},{"date":"08-08-2013","nav":"249.74000"},{"date":"07-08-2013","nav":"246.97000"},{"date":"06-08-2013","nav":"245.66000"},{"date":"05-08-2013","nav":"250.01000"},{"date":"02-08-2013","nav":"252.20000"},{"date":"01-08-2013","nav":"253.12000"},{"date":"31-07-2013","nav":"255.38000"},{"date":"30-07-2013","nav":"256.55000"},{"date":"29-07-2013","nav":"259.39000"},{"date":"26-07-2013","nav":"261.90000"},{"date":"25-07-2013","nav":"262.70000"},{"date":"24-07-2013","nav":"265.96000"},{"date":"23-07-2013","nav":"269.32000"},{"date":"22-07-2013","nav":"270.42000"},{"date":"19-07-2013","nav":"270.40000"},{"date":"18-07-2013","nav":"269.69000"},{"date":"17-07-2013","nav":"268.17000"},{"date":"16-07-2013","nav":"265.72000"},{"date":"15-07-2013","nav":"265.65000"},{"date":"12-07-2013","nav":"263.88000"},{"date":"11-07-2013","nav":"262.41000"},{"date":"10-07-2013","nav":"260.86000"},{"date":"09-07-2013","nav":"260.29000"},{"date":"08-07-2013","nav":"259.19000"},{"date":"05-07-2013","nav":"260.31000"},{"date":"04-07-2013","nav":"259.39000"},{"date":"03-07-2013","nav":"258.22000"},{"date":"02-07-2013","nav":"259.09000"},{"date":"01-07-2013","nav":"259.22000"},{"date":"28-06-2013","nav":"257.44000"},{"date":"27-06-2013","nav":"253.03000"},{"date":"26-06-2013","nav":"253.22000"},{"date":"25-06-2013","nav":"253.53000"},{"date":"24-06-2013","nav":"254.80000"},{"date":"21-06-2013","nav":"258.38000"},{"date":"20-06-2013","nav":"258.79000"},{"date":"19-06-2013","nav":"260.27000"},{"date":"18-06-2013","nav":"259.30000"},{"date":"17-06-2013","nav":"259.47000"},{"date":"14-06-2013","nav":"258.53000"},{"date":"13-06-2013","nav":"256.63000"},{"date":"12-06-2013","nav":"257.99000"},{"date":"11-06-2013","nav":"258.66000"},{"date":"10-06-2013","nav":"261.72000"},{"date":"07-06-2013","nav":"263.69000"},{"date":"06-06-2013","nav":"264.62000"},{"date":"05-06-2013","nav":"264.16000"},{"date":"04-06-2013","nav":"263.24000"},{"date":"03-06-2013","nav":"263.64000"},{"date":"31-05-2013","nav":"259.21000"},{"date":"30-05-2013","nav":"259.20000"},{"date":"29-05-2013","nav":"258.51000"},{"date":"28-05-2013","nav":"258.16000"},{"date":"27-05-2013","nav":"257.05000"},{"date":"24-05-2013","nav":"254.91000"},{"date":"23-05-2013","nav":"255.00000"},{"date":"22-05-2013","nav":"257.58000"},{"date":"21-05-2013","nav":"258.27000"},{"date":"20-05-2013","nav":"258.53000"},{"date":"17-05-2013","nav":"259.17000"},{"date":"16-05-2013","nav":"257.14000"},{"date":"15-05-2013","nav":"258.38000"},{"date":"14-05-2013","nav":"256.62000"},{"date":"13-05-2013","nav":"255.41000"},{"date":"10-05-2013","nav":"256.97000"},{"date":"09-05-2013","nav":"255.74000"},{"date":"08-05-2013","nav":"256.74000"},{"date":"07-05-2013","nav":"255.70000"},{"date":"06-05-2013","nav":"253.29000"},{"date":"03-05-2013","nav":"252.48000"},{"date":"02-05-2013","nav":"252.32000"},{"date":"30-04-2013","nav":"251.28000"},{"date":"29-04-2013","nav":"245.47000"},{"date":"26-04-2013","nav":"243.16000"},{"date":"25-04-2013","nav":"242.56000"},{"date":"23-04-2013","nav":"241.76000"},{"date":"22-04-2013","nav":"242.19000"},{"date":"18-04-2013","nav":"240.87000"},{"date":"17-04-2013","nav":"239.83000"},{"date":"16-04-2013","nav":"238.90000"},{"date":"15-04-2013","nav":"236.87000"},{"date":"12-04-2013","nav":"236.81000"},{"date":"11-04-2013","nav":"236.87000"},{"date":"10-04-2013","nav":"236.26000"},{"date":"09-04-2013","nav":"235.98000"},{"date":"08-04-2013","nav":"238.21000"},{"date":"05-04-2013","nav":"238.90000"},{"date":"04-04-2013","nav":"238.87000"},{"date":"03-04-2013","nav":"242.22000"},{"date":"02-04-2013","nav":"242.83000"},{"date":"01-04-2013","nav":"240.77000"},{"date":"28-03-2013","nav":"240.88000"},{"date":"26-03-2013","nav":"238.97000"},{"date":"25-03-2013","nav":"236.99000"},{"date":"22-03-2013","nav":"236.95000"},{"date":"21-03-2013","nav":"237.60000"},{"date":"20-03-2013","nav":"238.47000"},{"date":"19-03-2013","nav":"240.02000"},{"date":"18-03-2013","nav":"241.66000"},{"date":"15-03-2013","nav":"241.59000"},{"date":"14-03-2013","nav":"241.70000"},{"date":"13-03-2013","nav":"241.17000"},{"date":"12-03-2013","nav":"242.69000"},{"date":"11-03-2013","nav":"242.67000"},{"date":"08-03-2013","nav":"242.38000"},{"date":"07-03-2013","nav":"241.52000"},{"date":"06-03-2013","nav":"241.44000"},{"date":"05-03-2013","nav":"242.20000"},{"date":"04-03-2013","nav":"240.73000"},{"date":"01-03-2013","nav":"243.10000"},{"date":"28-02-2013","nav":"242.48000"},{"date":"27-02-2013","nav":"245.93000"},{"date":"26-02-2013","nav":"245.14000"},{"date":"25-02-2013","nav":"247.00000"},{"date":"22-02-2013","nav":"247.69000"},{"date":"21-02-2013","nav":"249.35000"},{"date":"20-02-2013","nav":"251.54000"},{"date":"19-02-2013","nav":"250.82000"},{"date":"18-02-2013","nav":"248.75000"},{"date":"15-02-2013","nav":"248.04000"},{"date":"14-02-2013","nav":"248.15000"},{"date":"13-02-2013","nav":"250.27000"},{"date":"12-02-2013","nav":"250.99000"},{"date":"11-02-2013","nav":"251.02000"},{"date":"08-02-2013","nav":"252.18000"},{"date":"07-02-2013","nav":"253.11000"},{"date":"06-02-2013","nav":"254.25000"},{"date":"05-02-2013","nav":"254.42000"},{"date":"04-02-2013","nav":"255.19000"},{"date":"01-02-2013","nav":"255.27000"},{"date":"31-01-2013","nav":"256.40000"},{"date":"30-01-2013","nav":"255.55000"},{"date":"29-01-2013","nav":"255.45000"},{"date":"28-01-2013","nav":"256.09000"},{"date":"25-01-2013","nav":"257.29000"},{"date":"24-01-2013","nav":"255.92000"},{"date":"23-01-2013","nav":"257.38000"},{"date":"22-01-2013","nav":"259.28000"},{"date":"21-01-2013","nav":"260.45000"},{"date":"18-01-2013","nav":"260.40000"},{"date":"17-01-2013","nav":"261.10000"},{"date":"16-01-2013","nav":"260.80000"},{"date":"15-01-2013","nav":"262.72000"},{"date":"14-01-2013","nav":"262.08000"},{"date":"11-01-2013","nav":"261.00000"},{"date":"10-01-2013","nav":"264.34000"},{"date":"09-01-2013","nav":"265.09000"},{"date":"08-01-2013","nav":"266.26000"},{"date":"07-01-2013","nav":"266.24000"},{"date":"04-01-2013","nav":"266.21000"},{"date":"03-01-2013","nav":"265.74000"},{"date":"02-01-2013","nav":"266.38000"}],"status":"SUCCESS"}