{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":119648,"scheme_name":"Aditya Birla Sun Life Nifty 50 Index Fund - Direct Plan - GROWTH","isin_growth":"INF209K01VY3","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"252.59620"},{"date":"27-08-2026","nav":"251.71170"},{"date":"26-08-2026","nav":"252.93350"},{"date":"25-08-2026","nav":"254.25910"},{"date":"24-08-2026","nav":"253.05420"},{"date":"21-08-2026","nav":"253.40140"},{"date":"20-08-2026","nav":"253.19220"},{"date":"19-08-2026","nav":"251.59040"},{"date":"18-08-2026","nav":"252.39100"},{"date":"17-08-2026","nav":"253.77700"},{"date":"14-08-2026","nav":"254.59820"},{"date":"13-08-2026","nav":"254.90850"},{"date":"12-08-2026","nav":"255.31080"},{"date":"11-08-2026","nav":"255.68470"},{"date":"10-08-2026","nav":"256.85520"},{"date":"07-08-2026","nav":"256.71700"},{"date":"06-08-2026","nav":"257.34940"},{"date":"05-08-2026","nav":"257.23230"},{"date":"04-08-2026","nav":"257.13220"},{"date":"03-08-2026","nav":"258.79230"},{"date":"31-07-2026","nav":"254.53520"},{"date":"30-07-2026","nav":"253.78940"},{"date":"29-07-2026","nav":"253.09410"},{"date":"28-07-2026","nav":"250.34440"},{"date":"27-07-2026","nav":"250.45540"},{"date":"24-07-2026","nav":"248.07050"},{"date":"23-07-2026","nav":"248.97410"},{"date":"22-07-2026","nav":"250.29300"},{"date":"21-07-2026","nav":"252.28310"},{"date":"20-07-2026","nav":"252.81240"},{"date":"17-07-2026","nav":"253.81120"},{"date":"16-07-2026","nav":"251.05500"},{"date":"15-07-2026","nav":"251.11560"},{"date":"14-07-2026","nav":"250.81410"},{"date":"13-07-2026","nav":"252.46750"},{"date":"10-07-2026","nav":"252.42820"},{"date":"09-07-2026","nav":"249.84830"},{"date":"08-07-2026","nav":"248.99670"},{"date":"07-07-2026","nav":"254.36500"},{"date":"06-07-2026","nav":"254.66810"},{"date":"03-07-2026","nav":"253.01500"},{"date":"02-07-2026","nav":"251.93900"},{"date":"01-07-2026","nav":"250.17610"},{"date":"30-06-2026","nav":"248.72240"},{"date":"29-06-2026","nav":"249.52040"},{"date":"25-06-2026","nav":"250.66310"},{"date":"24-06-2026","nav":"250.30780"},{"date":"23-06-2026","nav":"248.25850"},{"date":"22-06-2026","nav":"251.07430"},{"date":"19-06-2026","nav":"250.14680"},{"date":"18-06-2026","nav":"251.28390"},{"date":"17-06-2026","nav":"250.43090"},{"date":"16-06-2026","nav":"249.43070"},{"date":"15-06-2026","nav":"248.02880"},{"date":"12-06-2026","nav":"245.63550"},{"date":"11-06-2026","nav":"240.76120"},{"date":"10-06-2026","nav":"241.31530"},{"date":"09-06-2026","nav":"241.59850"},{"date":"08-06-2026","nav":"240.36700"},{"date":"05-06-2026","nav":"242.89840"},{"date":"04-06-2026","nav":"243.30840"},{"date":"03-06-2026","nav":"243.19600"},{"date":"02-06-2026","nav":"244.00500"},{"date":"01-06-2026","nav":"242.95900"},{"date":"29-05-2026","nav":"244.67410"},{"date":"27-05-2026","nav":"248.36370"},{"date":"26-05-2026","nav":"248.43260"},{"date":"25-05-2026","nav":"249.65780"},{"date":"22-05-2026","nav":"246.33340"},{"date":"21-05-2026","nav":"245.56420"},{"date":"20-05-2026","nav":"245.60970"},{"date":"19-05-2026","nav":"245.18530"},{"date":"18-05-2026","nav":"245.51740"},{"date":"15-05-2026","nav":"245.45150"},{"date":"14-05-2026","nav":"245.76740"},{"date":"13-05-2026","nav":"242.89690"},{"date":"12-05-2026","nav":"242.55440"},{"date":"11-05-2026","nav":"247.08070"},{"date":"08-05-2026","nav":"250.82070"},{"date":"07-05-2026","nav":"252.38280"},{"date":"06-05-2026","nav":"252.42850"},{"date":"05-05-2026","nav":"249.33790"},{"date":"04-05-2026","nav":"250.23610"},{"date":"30-04-2026","nav":"248.98600"},{"date":"29-04-2026","nav":"250.85460"},{"date":"28-04-2026","nav":"248.96890"},{"date":"27-04-2026","nav":"249.97760"},{"date":"24-04-2026","nav":"247.96040"},{"date":"23-04-2026","nav":"250.75810"},{"date":"22-04-2026","nav":"252.88560"},{"date":"21-04-2026","nav":"254.94560"},{"date":"20-04-2026","nav":"252.75110"},{"date":"17-04-2026","nav":"252.63700"},{"date":"16-04-2026","nav":"251.01110"},{"date":"15-04-2026","nav":"251.37130"},{"date":"13-04-2026","nav":"247.34140"},{"date":"10-04-2026","nav":"249.49930"},{"date":"09-04-2026","nav":"246.64500"},{"date":"08-04-2026","nav":"248.95090"},{"date":"07-04-2026","nav":"239.98000"},{"date":"06-04-2026","nav":"238.36190"},{"date":"02-04-2026","nav":"235.71110"},{"date":"01-04-2026","nav":"235.34240"},{"date":"31-03-2026","nav":"231.74210"},{"date":"30-03-2026","nav":"231.74270"},{"date":"27-03-2026","nav":"236.83160"},{"date":"25-03-2026","nav":"241.86480"},{"date":"24-03-2026","nav":"237.78820"},{"date":"23-03-2026","nav":"233.63070"},{"date":"20-03-2026","nav":"239.88000"},{"date":"19-03-2026","nav":"238.71310"},{"date":"18-03-2026","nav":"246.76030"},{"date":"17-03-2026","nav":"244.72110"},{"date":"16-03-2026","nav":"242.93290"},{"date":"13-03-2026","nav":"240.25960"},{"date":"12-03-2026","nav":"245.31600"},{"date":"11-03-2026","nav":"247.67650"},{"date":"10-03-2026","nav":"251.76440"},{"date":"09-03-2026","nav":"249.34590"},{"date":"06-03-2026","nav":"253.72820"},{"date":"05-03-2026","nav":"256.98290"},{"date":"04-03-2026","nav":"254.02030"},{"date":"02-03-2026","nav":"258.01150"},{"date":"27-02-2026","nav":"261.25760"},{"date":"26-02-2026","nav":"264.55410"},{"date":"25-02-2026","nav":"264.40990"},{"date":"24-02-2026","nav":"263.81190"},{"date":"23-02-2026","nav":"266.79970"},{"date":"20-02-2026","nav":"265.33560"},{"date":"19-02-2026","nav":"264.12520"},{"date":"18-02-2026","nav":"267.90930"},{"date":"17-02-2026","nav":"266.90820"},{"date":"16-02-2026","nav":"266.46800"},{"date":"13-02-2026","nav":"264.27600"},{"date":"12-02-2026","nav":"267.75790"},{"date":"11-02-2026","nav":"269.27810"},{"date":"10-02-2026","nav":"269.08590"},{"date":"09-02-2026","nav":"268.38420"},{"date":"06-02-2026","nav":"266.55590"},{"date":"05-02-2026","nav":"265.98890"},{"date":"04-02-2026","nav":"267.34430"},{"date":"03-02-2026","nav":"266.84310"},{"date":"02-02-2026","nav":"260.21880"},{"date":"30-01-2026","nav":"262.63150"},{"date":"29-01-2026","nav":"263.65150"},{"date":"28-01-2026","nav":"262.86380"},{"date":"27-01-2026","nav":"261.12960"},{"date":"23-01-2026","nav":"259.82130"},{"date":"22-01-2026","nav":"262.32360"},{"date":"21-01-2026","nav":"260.95250"},{"date":"20-01-2026","nav":"261.73140"},{"date":"19-01-2026","nav":"265.39400"},{"date":"16-01-2026","nav":"266.52680"},{"date":"14-01-2026","nav":"266.07050"},{"date":"13-01-2026","nav":"266.76410"},{"date":"12-01-2026","nav":"267.36780"},{"date":"09-01-2026","nav":"266.26360"},{"date":"08-01-2026","nav":"268.27310"},{"date":"07-01-2026","nav":"271.00950"},{"date":"06-01-2026","nav":"271.40520"},{"date":"05-01-2026","nav":"272.14930"},{"date":"02-01-2026","nav":"272.96350"},{"date":"01-01-2026","nav":"271.08560"},{"date":"31-12-2025","nav":"270.91170"},{"date":"30-12-2025","nav":"268.93590"},{"date":"29-12-2025","nav":"268.97260"},{"date":"26-12-2025","nav":"270.01620"},{"date":"24-12-2025","nav":"271.05430"},{"date":"23-12-2025","nav":"271.41930"},{"date":"22-12-2025","nav":"271.37230"},{"date":"19-12-2025","nav":"269.24140"},{"date":"18-12-2025","nav":"267.67990"},{"date":"17-12-2025","nav":"267.71260"},{"date":"16-12-2025","nav":"268.14640"},{"date":"15-12-2025","nav":"269.88310"},{"date":"12-12-2025","nav":"270.09100"},{"date":"11-12-2025","nav":"268.55450"},{"date":"10-12-2025","nav":"267.09840"},{"date":"09-12-2025","nav":"267.94740"},{"date":"08-12-2025","nav":"269.20320"},{"date":"05-12-2025","nav":"271.55060"},{"date":"04-12-2025","nav":"269.96910"},{"date":"03-12-2025","nav":"269.47490"},{"date":"02-12-2025","nav":"269.95660"},{"date":"01-12-2025","nav":"271.33280"},{"date":"28-11-2025","nav":"271.61980"},{"date":"27-11-2025","nav":"271.75230"},{"date":"26-11-2025","nav":"271.64750"},{"date":"25-11-2025","nav":"268.32870"},{"date":"24-11-2025","nav":"269.11220"},{"date":"21-11-2025","nav":"270.24360"},{"date":"20-11-2025","nav":"271.53090"},{"date":"19-11-2025","nav":"270.08690"},{"date":"18-11-2025","nav":"268.61100"},{"date":"17-11-2025","nav":"269.68190"},{"date":"14-11-2025","nav":"268.61380"},{"date":"13-11-2025","nav":"268.29910"},{"date":"12-11-2025","nav":"268.26610"},{"date":"11-11-2025","nav":"266.39550"},{"date":"10-11-2025","nav":"265.15200"},{"date":"07-11-2025","nav":"264.26320"},{"date":"06-11-2025","nav":"264.36100"},{"date":"04-11-2025","nav":"265.27600"},{"date":"03-11-2025","nav":"266.99330"},{"date":"31-10-2025","nav":"266.57020"},{"date":"30-10-2025","nav":"268.18420"},{"date":"29-10-2025","nav":"270.00830"},{"date":"28-10-2025","nav":"268.79140"},{"date":"27-10-2025","nav":"269.10140"},{"date":"24-10-2025","nav":"267.14840"},{"date":"23-10-2025","nav":"268.14660"},{"date":"20-10-2025","nav":"267.65100"},{"date":"17-10-2025","nav":"266.25350"},{"date":"16-10-2025","nav":"264.93620"},{"date":"15-10-2025","nav":"262.22920"},{"date":"14-10-2025","nav":"260.36200"},{"date":"13-10-2025","nav":"261.21020"},{"date":"10-10-2025","nav":"261.81510"},{"date":"09-10-2025","nav":"260.74390"},{"date":"08-10-2025","nav":"259.33970"},{"date":"07-10-2025","nav":"259.98860"},{"date":"06-10-2025","nav":"259.67290"},{"date":"03-10-2025","nav":"257.77760"},{"date":"01-10-2025","nav":"257.18040"},{"date":"30-09-2025","nav":"254.84670"},{"date":"26-09-2025","nav":"255.32120"},{"date":"25-09-2025","nav":"257.76660"},{"date":"24-09-2025","nav":"259.48850"},{"date":"23-09-2025","nav":"260.65730"},{"date":"22-09-2025","nav":"260.99830"},{"date":"19-09-2025","nav":"262.29290"},{"date":"18-09-2025","nav":"263.29390"},{"date":"17-09-2025","nav":"262.32870"},{"date":"16-09-2025","nav":"261.38700"},{"date":"15-09-2025","nav":"259.63020"},{"date":"12-09-2025","nav":"260.09740"},{"date":"11-09-2025","nav":"258.97570"},{"date":"10-09-2025","nav":"258.64220"},{"date":"09-09-2025","nav":"257.56200"},{"date":"08-09-2025","nav":"256.57560"},{"date":"05-09-2025","nav":"256.24720"},{"date":"04-09-2025","nav":"256.17920"},{"date":"03-09-2025","nav":"255.93560"},{"date":"02-09-2025","nav":"254.53240"},{"date":"01-09-2025","nav":"255.00410"},{"date":"29-08-2025","nav":"252.96170"},{"date":"28-08-2025","nav":"253.72830"},{"date":"26-08-2025","nav":"255.91900"},{"date":"25-08-2025","nav":"258.56500"},{"date":"22-08-2025","nav":"257.55870"},{"date":"21-08-2025","nav":"259.76980"},{"date":"20-08-2025","nav":"259.40170"},{"date":"19-08-2025","nav":"258.68150"},{"date":"18-08-2025","nav":"257.59610"},{"date":"14-08-2025","nav":"255.06380"},{"date":"13-08-2025","nav":"254.84920"},{"date":"12-08-2025","nav":"253.49230"},{"date":"11-08-2025","nav":"254.31440"},{"date":"08-08-2025","nav":"252.02660"},{"date":"07-08-2025","nav":"254.41300"},{"date":"06-08-2025","nav":"254.18800"},{"date":"05-08-2025","nav":"254.93990"},{"date":"04-08-2025","nav":"255.69550"},{"date":"01-08-2025","nav":"254.07780"},{"date":"31-07-2025","nav":"256.10840"},{"date":"30-07-2025","nav":"257.00260"},{"date":"29-07-2025","nav":"256.65530"},{"date":"28-07-2025","nav":"255.20660"},{"date":"25-07-2025","nav":"256.79570"},{"date":"24-07-2025","nav":"259.00670"},{"date":"23-07-2025","nav":"260.61350"},{"date":"22-07-2025","nav":"258.97870"},{"date":"21-07-2025","nav":"259.28710"},{"date":"18-07-2025","nav":"258.03210"},{"date":"17-07-2025","nav":"259.36960"},{"date":"16-07-2025","nav":"260.40700"},{"date":"15-07-2025","nav":"260.21590"},{"date":"14-07-2025","nav":"259.04870"},{"date":"11-07-2025","nav":"259.74800"},{"date":"10-07-2025","nav":"261.85450"},{"date":"09-07-2025","nav":"263.08850"},{"date":"08-07-2025","nav":"263.56780"},{"date":"07-07-2025","nav":"262.92300"},{"date":"04-07-2025","nav":"262.91050"},{"date":"03-07-2025","nav":"262.27410"},{"date":"02-07-2025","nav":"262.77030"},{"date":"01-07-2025","nav":"263.68280"},{"date":"30-06-2025","nav":"263.43090"},{"date":"27-06-2025","nav":"264.67720"},{"date":"26-06-2025","nav":"263.36450"},{"date":"25-06-2025","nav":"260.23810"},{"date":"24-06-2025","nav":"258.17870"},{"date":"23-06-2025","nav":"257.43600"},{"date":"20-06-2025","nav":"258.83530"},{"date":"19-06-2025","nav":"255.55170"},{"date":"18-06-2025","nav":"255.74640"},{"date":"17-06-2025","nav":"256.17270"},{"date":"16-06-2025","nav":"257.13070"},{"date":"13-06-2025","nav":"254.79210"},{"date":"12-06-2025","nav":"256.52230"},{"date":"11-06-2025","nav":"259.12480"},{"date":"10-06-2025","nav":"258.74440"},{"date":"09-06-2025","nav":"258.71390"},{"date":"06-06-2025","nav":"257.68970"},{"date":"05-06-2025","nav":"255.09920"},{"date":"04-06-2025","nav":"253.75690"},{"date":"03-06-2025","nav":"252.86150"},{"date":"02-06-2025","nav":"254.56250"},{"date":"30-05-2025","nav":"254.91580"},{"date":"29-05-2025","nav":"255.56310"},{"date":"28-05-2025","nav":"254.71890"},{"date":"27-05-2025","nav":"255.31230"},{"date":"26-05-2025","nav":"257.11140"},{"date":"23-05-2025","nav":"255.59450"},{"date":"22-05-2025","nav":"253.09400"},{"date":"21-05-2025","nav":"255.19190"},{"date":"20-05-2025","nav":"253.86170"},{"date":"19-05-2025","nav":"256.55250"},{"date":"16-05-2025","nav":"257.32080"},{"date":"15-05-2025","nav":"257.61830"},{"date":"14-05-2025","nav":"253.55480"},{"date":"13-05-2025","nav":"252.64570"},{"date":"12-05-2025","nav":"256.20800"},{"date":"09-05-2025","nav":"246.78800"},{"date":"08-05-2025","nav":"249.51510"},{"date":"07-05-2025","nav":"250.96240"},{"date":"06-05-2025","nav":"250.60610"},{"date":"05-05-2025","nav":"251.44540"},{"date":"02-05-2025","nav":"250.27310"},{"date":"30-04-2025","nav":"250.14870"},{"date":"29-04-2025","nav":"250.16840"},{"date":"28-04-2025","nav":"250.09290"},{"date":"25-04-2025","nav":"247.08130"},{"date":"24-04-2025","nav":"249.21350"},{"date":"23-04-2025","nav":"250.05990"},{"date":"22-04-2025","nav":"248.39890"},{"date":"21-04-2025","nav":"247.97180"},{"date":"17-04-2025","nav":"245.16230"},{"date":"16-04-2025","nav":"240.90420"},{"date":"15-04-2025","nav":"239.78850"},{"date":"11-04-2025","nav":"234.65840"},{"date":"09-04-2025","nav":"230.24870"},{"date":"08-04-2025","nav":"231.65410"},{"date":"07-04-2025","nav":"227.81250"},{"date":"04-04-2025","nav":"235.45090"},{"date":"03-04-2025","nav":"239.00530"},{"date":"02-04-2025","nav":"239.85230"},{"date":"01-04-2025","nav":"238.13980"},{"date":"31-03-2025","nav":"241.77700"},{"date":"28-03-2025","nav":"241.78030"},{"date":"27-03-2025","nav":"242.52990"},{"date":"26-03-2025","nav":"241.46490"},{"date":"25-03-2025","nav":"243.33890"},{"date":"24-03-2025","nav":"243.23420"},{"date":"21-03-2025","nav":"240.07310"},{"date":"20-03-2025","nav":"238.43150"},{"date":"19-03-2025","nav":"235.52470"},{"date":"18-03-2025","nav":"234.77220"},{"date":"17-03-2025","nav":"231.42600"},{"date":"13-03-2025","nav":"230.28460"},{"date":"12-03-2025","nav":"231.03900"},{"date":"11-03-2025","nav":"231.32230"},{"date":"10-03-2025","nav":"230.92440"},{"date":"07-03-2025","nav":"231.87770"},{"date":"06-03-2025","nav":"231.79610"},{"date":"05-03-2025","nav":"229.66720"},{"date":"04-03-2025","nav":"227.05140"},{"date":"03-03-2025","nav":"227.42890"},{"date":"28-02-2025","nav":"227.48960"},{"date":"27-02-2025","nav":"231.81600"},{"date":"25-02-2025","nav":"231.84500"},{"date":"24-02-2025","nav":"231.90620"},{"date":"21-02-2025","nav":"234.40140"},{"date":"20-02-2025","nav":"235.60750"},{"date":"19-02-2025","nav":"235.81180"},{"date":"18-02-2025","nav":"235.93990"},{"date":"17-02-2025","nav":"236.08740"},{"date":"14-02-2025","nav":"235.78030"},{"date":"13-02-2025","nav":"236.82900"},{"date":"12-02-2025","nav":"236.97250"},{"date":"11-02-2025","nav":"237.10790"},{"date":"10-02-2025","nav":"240.29090"},{"date":"07-02-2025","nav":"242.12610"},{"date":"06-02-2025","nav":"242.48390"},{"date":"05-02-2025","nav":"243.41400"},{"date":"04-02-2025","nav":"243.85760"},{"date":"03-02-2025","nav":"239.97880"},{"date":"31-01-2025","nav":"241.49460"},{"date":"30-01-2025","nav":"238.77580"},{"date":"29-01-2025","nav":"237.89080"},{"date":"28-01-2025","nav":"235.75420"},{"date":"27-01-2025","nav":"234.44120"},{"date":"24-01-2025","nav":"237.14410"},{"date":"23-01-2025","nav":"238.30690"},{"date":"22-01-2025","nav":"237.79490"},{"date":"21-01-2025","nav":"236.45540"},{"date":"20-01-2025","nav":"239.74280"},{"date":"17-01-2025","nav":"238.29410"},{"date":"16-01-2025","nav":"239.18680"},{"date":"15-01-2025","nav":"238.17810"},{"date":"14-01-2025","nav":"237.77180"},{"date":"13-01-2025","nav":"236.83950"},{"date":"10-01-2025","nav":"240.40930"},{"date":"09-01-2025","nav":"241.39660"},{"date":"08-01-2025","nav":"243.06890"},{"date":"07-01-2025","nav":"243.27050"},{"date":"06-01-2025","nav":"242.32410"},{"date":"03-01-2025","nav":"246.31660"},{"date":"02-01-2025","nav":"248.20160"},{"date":"01-01-2025","nav":"243.63200"},{"date":"31-12-2024","nav":"242.62890"},{"date":"30-12-2024","nav":"242.63130"},{"date":"27-12-2024","nav":"244.36240"},{"date":"26-12-2024","nav":"243.71970"},{"date":"24-12-2024","nav":"243.49160"},{"date":"23-12-2024","nav":"243.75730"},{"date":"20-12-2024","nav":"242.06210"},{"date":"19-12-2024","nav":"245.79470"},{"date":"18-12-2024","nav":"248.33010"},{"date":"17-12-2024","nav":"249.73770"},{"date":"16-12-2024","nav":"253.14360"},{"date":"13-12-2024","nav":"254.17310"},{"date":"12-12-2024","nav":"251.92160"},{"date":"11-12-2024","nav":"252.87670"},{"date":"10-12-2024","nav":"252.55310"},{"date":"09-12-2024","nav":"252.64750"},{"date":"06-12-2024","nav":"253.25340"},{"date":"05-12-2024","nav":"253.56790"},{"date":"04-12-2024","nav":"251.10210"},{"date":"03-12-2024","nav":"250.99800"},{"date":"02-12-2024","nav":"249.14610"},{"date":"29-11-2024","nav":"247.66530"},{"date":"28-11-2024","nav":"245.44460"},{"date":"27-11-2024","nav":"249.14140"},{"date":"26-11-2024","nav":"248.31840"},{"date":"25-11-2024","nav":"248.60100"},{"date":"22-11-2024","nav":"245.38150"},{"date":"21-11-2024","nav":"239.66940"},{"date":"19-11-2024","nav":"241.40270"},{"date":"18-11-2024","nav":"240.73880"},{"date":"14-11-2024","nav":"241.55060"},{"date":"13-11-2024","nav":"241.77540"},{"date":"12-11-2024","nav":"245.10070"},{"date":"11-11-2024","nav":"247.73990"},{"date":"08-11-2024","nav":"247.81450"},{"date":"07-11-2024","nav":"248.33970"},{"date":"06-11-2024","nav":"251.24360"},{"date":"05-11-2024","nav":"248.41730"},{"date":"04-11-2024","nav":"246.18580"},{"date":"31-10-2024","nav":"248.34190"},{"date":"30-10-2024","nav":"249.68140"},{"date":"29-10-2024","nav":"250.97360"},{"date":"28-10-2024","nav":"249.49200"},{"date":"25-10-2024","nav":"247.87350"},{"date":"24-10-2024","nav":"250.11480"},{"date":"23-10-2024","nav":"250.48590"},{"date":"22-10-2024","nav":"250.86230"},{"date":"21-10-2024","nav":"254.00050"},{"date":"18-10-2024","nav":"254.75180"},{"date":"17-10-2024","nav":"253.66360"},{"date":"16-10-2024","nav":"255.93310"},{"date":"15-10-2024","nav":"256.81540"},{"date":"14-10-2024","nav":"257.53980"},{"date":"11-10-2024","nav":"255.86730"},{"date":"10-10-2024","nav":"256.21920"},{"date":"09-10-2024","nav":"256.05240"},{"date":"08-10-2024","nav":"256.37320"},{"date":"07-10-2024","nav":"254.14720"},{"date":"04-10-2024","nav":"256.39260"},{"date":"03-10-2024","nav":"258.80580"},{"date":"01-10-2024","nav":"264.41010"},{"date":"30-09-2024","nav":"264.55310"},{"date":"27-09-2024","nav":"268.31890"},{"date":"26-09-2024","nav":"268.71960"},{"date":"25-09-2024","nav":"266.55330"},{"date":"24-09-2024","nav":"265.90190"},{"date":"23-09-2024","nav":"265.88920"},{"date":"20-09-2024","nav":"264.37630"},{"date":"19-09-2024","nav":"260.53420"},{"date":"18-09-2024","nav":"260.14410"},{"date":"17-09-2024","nav":"260.56490"},{"date":"16-09-2024","nav":"260.21120"},{"date":"13-09-2024","nav":"259.93620"},{"date":"12-09-2024","nav":"260.26950"},{"date":"11-09-2024","nav":"255.46610"},{"date":"10-09-2024","nav":"256.71910"},{"date":"09-09-2024","nav":"255.65070"},{"date":"06-09-2024","nav":"254.79300"},{"date":"05-09-2024","nav":"257.79110"},{"date":"04-09-2024","nav":"258.34100"},{"date":"03-09-2024","nav":"259.17280"},{"date":"02-09-2024","nav":"259.16280"},{"date":"30-08-2024","nav":"258.72880"},{"date":"29-08-2024","nav":"257.87120"},{"date":"28-08-2024","nav":"256.85420"},{"date":"27-08-2024","nav":"256.50140"},{"date":"26-08-2024","nav":"256.42960"},{"date":"23-08-2024","nav":"254.51620"},{"date":"22-08-2024","nav":"254.37610"},{"date":"21-08-2024","nav":"253.95490"},{"date":"20-08-2024","nav":"253.22610"},{"date":"19-08-2024","nav":"251.93660"},{"date":"16-08-2024","nav":"251.53930"},{"date":"14-08-2024","nav":"247.42180"},{"date":"13-08-2024","nav":"247.37450"},{"date":"12-08-2024","nav":"249.50340"},{"date":"09-08-2024","nav":"249.55340"},{"date":"08-08-2024","nav":"246.98510"},{"date":"07-08-2024","nav":"248.82990"},{"date":"06-08-2024","nav":"245.61690"},{"date":"05-08-2024","nav":"246.25490"},{"date":"02-08-2024","nav":"252.98630"},{"date":"01-08-2024","nav":"255.91370"},{"date":"31-07-2024","nav":"255.29290"},{"date":"30-07-2024","nav":"254.33710"},{"date":"29-07-2024","nav":"254.10540"},{"date":"26-07-2024","nav":"254.09720"},{"date":"25-07-2024","nav":"249.72560"},{"date":"24-07-2024","nav":"249.80240"},{"date":"23-07-2024","nav":"250.47270"},{"date":"22-07-2024","nav":"250.74290"},{"date":"19-07-2024","nav":"250.96740"},{"date":"18-07-2024","nav":"253.68960"},{"date":"16-07-2024","nav":"251.77730"},{"date":"15-07-2024","nav":"251.48990"},{"date":"12-07-2024","nav":"250.63100"},{"date":"11-07-2024","nav":"248.71620"},{"date":"10-07-2024","nav":"248.80420"},{"date":"09-07-2024","nav":"249.91540"},{"date":"08-07-2024","nav":"248.75210"},{"date":"05-07-2024","nav":"248.78950"},{"date":"04-07-2024","nav":"248.52260"},{"date":"03-07-2024","nav":"248.36480"},{"date":"02-07-2024","nav":"246.70780"},{"date":"01-07-2024","nav":"246.89410"},{"date":"28-06-2024","nav":"245.55990"},{"date":"27-06-2024","nav":"245.88100"},{"date":"26-06-2024","nav":"244.08500"},{"date":"25-06-2024","nav":"242.58330"},{"date":"24-06-2024","nav":"240.71750"},{"date":"21-06-2024","nav":"240.35170"},{"date":"20-06-2024","nav":"240.99480"},{"date":"19-06-2024","nav":"240.39990"},{"date":"18-06-2024","nav":"240.81880"},{"date":"14-06-2024","nav":"239.88510"},{"date":"13-06-2024","nav":"239.12610"},{"date":"12-06-2024","nav":"238.35400"},{"date":"11-06-2024","nav":"237.76340"},{"date":"10-06-2024","nav":"237.65330"},{"date":"07-06-2024","nav":"237.97220"},{"date":"06-06-2024","nav":"233.19890"},{"date":"05-06-2024","nav":"231.15330"},{"date":"04-06-2024","nav":"223.68010"},{"date":"03-06-2024","nav":"237.56980"},{"date":"31-05-2024","nav":"230.10910"},{"date":"30-05-2024","nav":"229.45220"},{"date":"29-05-2024","nav":"231.65290"},{"date":"28-05-2024","nav":"233.52220"},{"date":"27-05-2024","nav":"233.97440"},{"date":"24-05-2024","nav":"234.22950"},{"date":"23-05-2024","nav":"234.32660"},{"date":"22-05-2024","nav":"230.56470"},{"date":"21-05-2024","nav":"229.74500"},{"date":"17-05-2024","nav":"229.10990"},{"date":"16-05-2024","nav":"228.47810"},{"date":"15-05-2024","nav":"226.34560"},{"date":"14-05-2024","nav":"226.52260"},{"date":"13-05-2024","nav":"225.36690"},{"date":"10-05-2024","nav":"224.87180"},{"date":"09-05-2024","nav":"223.54340"},{"date":"08-05-2024","nav":"227.05520"},{"date":"07-05-2024","nav":"227.05720"},{"date":"06-05-2024","nav":"228.44200"},{"date":"03-05-2024","nav":"228.78270"},{"date":"02-05-2024","nav":"230.53860"},{"date":"30-04-2024","nav":"230.09910"},{"date":"29-04-2024","nav":"230.49820"},{"date":"26-04-2024","nav":"228.22780"},{"date":"25-04-2024","nav":"229.76020"},{"date":"24-04-2024","nav":"228.05420"},{"date":"23-04-2024","nav":"227.70560"},{"date":"22-04-2024","nav":"227.38520"},{"date":"19-04-2024","nav":"225.46130"},{"date":"18-04-2024","nav":"223.92340"},{"date":"16-04-2024","nav":"225.47300"},{"date":"15-04-2024","nav":"226.74280"},{"date":"12-04-2024","nav":"229.25890"},{"date":"10-04-2024","nav":"231.64700"},{"date":"09-04-2024","nav":"230.51830"},{"date":"08-04-2024","nav":"230.75930"},{"date":"05-04-2024","nav":"229.20960"},{"date":"04-04-2024","nav":"229.22050"},{"date":"03-04-2024","nav":"228.40720"},{"date":"02-04-2024","nav":"228.59870"},{"date":"01-04-2024","nav":"228.68860"},{"date":"31-03-2024","nav":"227.31400"},{"date":"28-03-2024","nav":"227.31380"},{"date":"27-03-2024","nav":"225.25020"},{"date":"26-03-2024","nav":"224.04630"},{"date":"22-03-2024","nav":"224.98740"},{"date":"21-03-2024","nav":"224.12490"},{"date":"20-03-2024","nav":"222.36630"},{"date":"19-03-2024","nav":"222.15130"},{"date":"18-03-2024","nav":"224.57260"},{"date":"15-03-2024","nav":"224.25410"},{"date":"14-03-2024","nav":"225.50730"},{"date":"13-03-2024","nav":"223.99180"},{"date":"12-03-2024","nav":"227.43120"},{"date":"11-03-2024","nav":"227.40370"},{"date":"07-03-2024","nav":"229.04520"},{"date":"06-03-2024","nav":"228.84770"},{"date":"05-03-2024","nav":"227.65110"},{"date":"04-03-2024","nav":"228.15440"},{"date":"01-03-2024","nav":"227.47810"},{"date":"29-02-2024","nav":"223.85990"},{"date":"28-02-2024","nav":"223.53940"},{"date":"27-02-2024","nav":"226.05640"},{"date":"26-02-2024","nav":"225.28190"},{"date":"23-02-2024","nav":"226.20640"},{"date":"22-02-2024","nav":"226.25590"},{"date":"21-02-2024","nav":"224.60580"},{"date":"20-02-2024","nav":"226.05050"},{"date":"19-02-2024","nav":"225.26220"},{"date":"16-02-2024","nav":"224.43590"},{"date":"15-02-2024","nav":"223.07980"},{"date":"14-02-2024","nav":"222.30870"},{"date":"13-02-2024","nav":"221.32610"},{"date":"12-02-2024","nav":"220.03560"},{"date":"09-02-2024","nav":"221.73080"},{"date":"08-02-2024","nav":"221.05500"},{"date":"07-02-2024","nav":"223.08820"},{"date":"06-02-2024","nav":"223.07800"},{"date":"05-02-2024","nav":"221.45070"},{"date":"02-02-2024","nav":"222.28820"},{"date":"01-02-2024","nav":"220.69970"},{"date":"31-01-2024","nav":"220.98770"},{"date":"30-01-2024","nav":"218.92030"},{"date":"29-01-2024","nav":"221.11120"},{"date":"25-01-2024","nav":"217.20390"},{"date":"24-01-2024","nav":"218.23430"},{"date":"23-01-2024","nav":"216.04570"},{"date":"19-01-2024","nav":"219.94560"},{"date":"18-01-2024","nav":"218.22730"},{"date":"17-01-2024","nav":"219.34290"},{"date":"16-01-2024","nav":"224.02060"},{"date":"15-01-2024","nav":"224.68330"},{"date":"12-01-2024","nav":"222.62500"},{"date":"11-01-2024","nav":"220.11330"},{"date":"10-01-2024","nav":"219.82440"},{"date":"09-01-2024","nav":"219.07470"},{"date":"08-01-2024","nav":"218.75210"},{"date":"05-01-2024","nav":"220.76500"},{"date":"04-01-2024","nav":"220.23570"},{"date":"03-01-2024","nav":"218.80220"},{"date":"02-01-2024","nav":"220.31370"},{"date":"01-01-2024","nav":"221.08840"},{"date":"29-12-2023","nav":"220.98510"},{"date":"28-12-2023","nav":"221.46740"},{"date":"27-12-2023","nav":"220.21180"},{"date":"26-12-2023","nav":"218.04420"},{"date":"22-12-2023","nav":"217.11480"},{"date":"21-12-2023","nav":"216.15640"},{"date":"20-12-2023","nav":"215.09070"},{"date":"19-12-2023","nav":"218.17020"},{"date":"18-12-2023","nav":"217.82330"},{"date":"15-12-2023","nav":"218.21300"},{"date":"14-12-2023","nav":"215.42820"},{"date":"13-12-2023","nav":"212.82540"},{"date":"12-12-2023","nav":"212.62340"},{"date":"11-12-2023","nav":"213.54800"},{"date":"08-12-2023","nav":"213.25850"},{"date":"07-12-2023","nav":"212.56690"},{"date":"06-12-2023","nav":"212.93980"},{"date":"05-12-2023","nav":"212.10110"},{"date":"04-12-2023","nav":"210.39210"},{"date":"01-12-2023","nav":"206.14030"},{"date":"30-11-2023","nav":"204.77210"},{"date":"29-11-2023","nav":"204.40150"},{"date":"28-11-2023","nav":"202.29790"},{"date":"24-11-2023","nav":"201.33750"},{"date":"23-11-2023","nav":"201.41490"},{"date":"22-11-2023","nav":"201.51600"},{"date":"21-11-2023","nav":"201.22850"},{"date":"20-11-2023","nav":"200.32140"},{"date":"17-11-2023","nav":"200.70860"},{"date":"16-11-2023","nav":"201.05000"},{"date":"15-11-2023","nav":"200.11870"},{"date":"13-11-2023","nav":"197.76430"},{"date":"10-11-2023","nav":"197.58280"},{"date":"09-11-2023","nav":"197.27910"},{"date":"08-11-2023","nav":"197.76960"},{"date":"07-11-2023","nav":"197.39690"},{"date":"06-11-2023","nav":"197.44960"},{"date":"03-11-2023","nav":"195.61490"},{"date":"02-11-2023","nav":"194.59760"},{"date":"01-11-2023","nav":"193.08180"},{"date":"31-10-2023","nav":"193.99030"},{"date":"30-10-2023","nav":"194.61410"},{"date":"27-10-2023","nav":"193.66560"},{"date":"26-10-2023","nav":"191.73590"},{"date":"25-10-2023","nav":"194.42570"},{"date":"23-10-2023","nav":"195.90090"},{"date":"20-10-2023","nav":"198.54940"},{"date":"19-10-2023","nav":"199.35230"},{"date":"18-10-2023","nav":"199.82260"},{"date":"17-10-2023","nav":"201.24890"},{"date":"16-10-2023","nav":"200.44060"},{"date":"13-10-2023","nav":"200.64070"},{"date":"12-10-2023","nav":"201.07820"},{"date":"11-10-2023","nav":"201.25570"},{"date":"10-10-2023","nav":"200.02220"},{"date":"09-10-2023","nav":"198.22230"},{"date":"06-10-2023","nav":"199.65960"},{"date":"05-10-2023","nav":"198.56620"},{"date":"04-10-2023","nav":"197.45470"},{"date":"03-10-2023","nav":"198.39500"},{"date":"29-09-2023","nav":"199.51000"},{"date":"27-09-2023","nav":"200.30680"},{"date":"26-09-2023","nav":"199.77000"},{"date":"25-09-2023","nav":"199.87240"},{"date":"22-09-2023","nav":"199.87240"},{"date":"21-09-2023","nav":"200.56570"},{"date":"20-09-2023","nav":"202.18220"},{"date":"18-09-2023","nav":"204.54240"},{"date":"15-09-2023","nav":"205.14510"},{"date":"14-09-2023","nav":"204.23980"},{"date":"13-09-2023","nav":"203.90400"},{"date":"12-09-2023","nav":"203.12550"},{"date":"11-09-2023","nav":"203.15890"},{"date":"08-09-2023","nav":"201.37000"},{"date":"07-09-2023","nav":"200.42760"},{"date":"06-09-2023","nav":"199.25080"},{"date":"05-09-2023","nav":"198.88900"},{"date":"04-09-2023","nav":"198.42170"},{"date":"01-09-2023","nav":"197.47610"},{"date":"31-08-2023","nav":"195.63660"},{"date":"30-08-2023","nav":"196.58790"},{"date":"29-08-2023","nav":"196.54080"},{"date":"28-08-2023","nav":"196.17090"},{"date":"25-08-2023","nav":"195.76560"},{"date":"24-08-2023","nav":"196.99250"},{"date":"23-08-2023","nav":"197.57470"},{"date":"22-08-2023","nav":"197.09390"},{"date":"21-08-2023","nav":"197.06780"},{"date":"18-08-2023","nav":"196.15210"},{"date":"17-08-2023","nav":"196.68450"},{"date":"16-08-2023","nav":"197.69620"},{"date":"14-08-2023","nav":"197.39000"},{"date":"11-08-2023","nav":"197.25430"},{"date":"10-08-2023","nav":"198.33460"},{"date":"09-08-2023","nav":"199.23990"},{"date":"08-08-2023","nav":"198.48930"},{"date":"07-08-2023","nav":"198.75730"},{"date":"04-08-2023","nav":"197.95120"},{"date":"03-08-2023","nav":"196.58060"},{"date":"02-08-2023","nav":"198.00770"},{"date":"01-08-2023","nav":"200.01840"},{"date":"31-07-2023","nav":"200.22490"},{"date":"28-07-2023","nav":"199.14170"},{"date":"27-07-2023","nav":"199.25620"},{"date":"26-07-2023","nav":"200.43360"},{"date":"25-07-2023","nav":"199.44880"},{"date":"24-07-2023","nav":"199.36720"},{"date":"21-07-2023","nav":"200.10590"},{"date":"20-07-2023","nav":"202.46370"},{"date":"19-07-2023","nav":"200.94470"},{"date":"18-07-2023","nav":"200.09910"},{"date":"17-07-2023","nav":"199.71960"},{"date":"14-07-2023","nav":"198.24270"},{"date":"13-07-2023","nav":"196.68910"},{"date":"12-07-2023","nav":"196.30420"},{"date":"11-07-2023","nav":"196.86500"},{"date":"10-07-2023","nav":"196.00630"},{"date":"07-07-2023","nav":"195.76810"},{"date":"06-07-2023","nav":"197.43400"},{"date":"05-07-2023","nav":"196.43930"},{"date":"04-07-2023","nav":"196.34480"},{"date":"03-07-2023","nav":"195.67640"},{"date":"30-06-2023","nav":"194.33500"},{"date":"28-06-2023","nav":"192.12890"},{"date":"27-06-2023","nav":"190.57090"},{"date":"26-06-2023","nav":"189.30010"},{"date":"23-06-2023","nav":"189.04630"},{"date":"22-06-2023","nav":"190.11420"},{"date":"21-06-2023","nav":"190.97960"},{"date":"20-06-2023","nav":"190.57720"},{"date":"19-06-2023","nav":"189.96100"},{"date":"16-06-2023","nav":"190.63220"},{"date":"15-06-2023","nav":"189.23880"},{"date":"14-06-2023","nav":"189.86770"},{"date":"13-06-2023","nav":"189.46890"},{"date":"12-06-2023","nav":"188.31480"},{"date":"09-06-2023","nav":"187.93530"},{"date":"08-06-2023","nav":"188.63200"},{"date":"07-06-2023","nav":"189.56090"},{"date":"06-06-2023","nav":"188.27820"},{"date":"05-06-2023","nav":"188.22770"},{"date":"02-06-2023","nav":"187.63050"},{"date":"01-06-2023","nav":"187.00050"},{"date":"31-05-2023","nav":"187.47210"},{"date":"30-05-2023","nav":"188.37640"},{"date":"29-05-2023","nav":"188.02320"},{"date":"26-05-2023","nav":"187.02590"},{"date":"25-05-2023","nav":"185.23040"},{"date":"24-05-2023","nav":"184.87140"},{"date":"23-05-2023","nav":"185.50480"},{"date":"22-05-2023","nav":"185.16770"},{"date":"19-05-2023","nav":"184.05290"},{"date":"18-05-2023","nav":"183.30160"},{"date":"17-05-2023","nav":"183.82620"},{"date":"16-05-2023","nav":"184.88470"},{"date":"15-05-2023","nav":"185.64370"},{"date":"12-05-2023","nav":"184.80090"},{"date":"11-05-2023","nav":"184.62320"},{"date":"10-05-2023","nav":"184.80770"},{"date":"09-05-2023","nav":"184.31360"},{"date":"08-05-2023","nav":"184.29990"},{"date":"05-05-2023","nav":"182.33300"},{"date":"04-05-2023","nav":"184.21780"},{"date":"03-05-2023","nav":"182.54790"},{"date":"02-05-2023","nav":"183.13110"},{"date":"28-04-2023","nav":"182.30410"},{"date":"27-04-2023","nav":"180.75000"},{"date":"26-04-2023","nav":"179.72860"},{"date":"25-04-2023","nav":"179.28260"},{"date":"24-04-2023","nav":"179.02380"},{"date":"21-04-2023","nav":"177.82520"},{"date":"20-04-2023","nav":"177.82380"},{"date":"19-04-2023","nav":"177.76780"},{"date":"18-04-2023","nav":"178.18700"},{"date":"17-04-2023","nav":"178.66020"},{"date":"13-04-2023","nav":"179.88650"},{"date":"12-04-2023","nav":"179.71230"},{"date":"11-04-2023","nav":"178.80440"},{"date":"10-04-2023","nav":"177.81540"},{"date":"06-04-2023","nav":"177.57070"},{"date":"05-04-2023","nav":"177.14750"},{"date":"03-04-2023","nav":"175.54710"},{"date":"31-03-2023","nav":"175.16610"},{"date":"29-03-2023","nav":"172.37330"},{"date":"28-03-2023","nav":"171.07070"},{"date":"27-03-2023","nav":"171.41550"},{"date":"24-03-2023","nav":"171.00930"},{"date":"23-03-2023","nav":"172.34210"},{"date":"22-03-2023","nav":"173.10010"},{"date":"21-03-2023","nav":"172.65460"},{"date":"20-03-2023","nav":"171.45550"},{"date":"17-03-2023","nav":"172.58540"},{"date":"16-03-2023","nav":"171.43570"},{"date":"15-03-2023","nav":"171.29880"},{"date":"14-03-2023","nav":"172.02120"},{"date":"13-03-2023","nav":"173.14270"},{"date":"10-03-2023","nav":"175.75950"},{"date":"09-03-2023","nav":"177.54290"},{"date":"08-03-2023","nav":"179.20740"},{"date":"06-03-2023","nav":"178.77650"},{"date":"03-03-2023","nav":"177.60090"},{"date":"02-03-2023","nav":"174.85750"},{"date":"01-03-2023","nav":"176.15920"},{"date":"28-02-2023","nav":"174.68250"},{"date":"27-02-2023","nav":"175.57920"},{"date":"24-02-2023","nav":"176.31970"},{"date":"23-02-2023","nav":"176.77770"},{"date":"22-02-2023","nav":"177.21250"},{"date":"21-02-2023","nav":"179.95880"},{"date":"20-02-2023","nav":"180.14160"},{"date":"17-02-2023","nav":"181.14640"},{"date":"16-02-2023","nav":"182.06920"},{"date":"15-02-2023","nav":"181.88350"},{"date":"14-02-2023","nav":"180.89860"},{"date":"13-02-2023","nav":"179.29990"},{"date":"10-02-2023","nav":"180.16820"},{"date":"09-02-2023","nav":"180.54170"},{"date":"08-02-2023","nav":"180.32430"},{"date":"07-02-2023","nav":"178.79380"},{"date":"06-02-2023","nav":"179.23050"},{"date":"03-02-2023","nav":"180.13660"},{"date":"02-02-2023","nav":"177.68480"},{"date":"01-02-2023","nav":"177.74490"},{"date":"31-01-2023","nav":"178.20820"},{"date":"30-01-2023","nav":"178.07990"},{"date":"27-01-2023","nav":"177.63570"},{"date":"25-01-2023","nav":"180.53530"},{"date":"24-01-2023","nav":"182.81650"},{"date":"23-01-2023","nav":"182.81710"},{"date":"20-01-2023","nav":"181.90580"},{"date":"19-01-2023","nav":"182.71560"},{"date":"18-01-2023","nav":"183.27230"},{"date":"17-01-2023","nav":"182.14630"},{"date":"16-01-2023","nav":"180.55130"},{"date":"13-01-2023","nav":"181.17790"},{"date":"12-01-2023","nav":"180.18650"},{"date":"11-01-2023","nav":"180.56650"},{"date":"10-01-2023","nav":"180.75430"},{"date":"09-01-2023","nav":"182.64200"},{"date":"06-01-2023","nav":"180.20930"},{"date":"05-01-2023","nav":"181.54890"},{"date":"04-01-2023","nav":"182.06280"},{"date":"03-01-2023","nav":"183.97740"},{"date":"02-01-2023","nav":"183.62470"},{"date":"30-12-2022","nav":"182.69900"},{"date":"29-12-2022","nav":"183.56610"},{"date":"28-12-2022","nav":"182.87850"},{"date":"27-12-2022","nav":"182.97980"},{"date":"26-12-2022","nav":"181.79480"},{"date":"23-12-2022","nav":"179.70450"},{"date":"22-12-2022","nav":"182.93940"},{"date":"21-12-2022","nav":"183.66460"},{"date":"20-12-2022","nav":"185.54500"},{"date":"19-12-2022","nav":"185.90110"},{"date":"16-12-2022","nav":"184.37760"},{"date":"15-12-2022","nav":"185.85010"},{"date":"14-12-2022","nav":"188.32760"},{"date":"13-12-2022","nav":"187.80220"},{"date":"12-12-2022","nav":"186.68820"},{"date":"09-12-2022","nav":"186.68680"},{"date":"08-12-2022","nav":"187.82720"},{"date":"07-12-2022","nav":"187.33610"},{"date":"06-12-2022","nav":"188.16720"},{"date":"05-12-2022","nav":"188.75610"},{"date":"02-12-2022","nav":"188.71070"},{"date":"01-12-2022","nav":"189.88590"},{"date":"30-11-2022","nav":"189.34220"},{"date":"29-11-2022","nav":"187.93410"},{"date":"28-11-2022","nav":"187.37880"},{"date":"25-11-2022","nav":"186.87960"},{"date":"24-11-2022","nav":"186.59230"},{"date":"23-11-2022","nav":"184.40800"},{"date":"22-11-2022","nav":"184.17860"},{"date":"21-11-2022","nav":"183.33160"},{"date":"18-11-2022","nav":"184.82430"},{"date":"17-11-2022","nav":"185.19100"},{"date":"16-11-2022","nav":"185.85530"},{"date":"15-11-2022","nav":"185.79530"},{"date":"14-11-2022","nav":"185.04840"},{"date":"11-11-2022","nav":"185.26010"},{"date":"10-11-2022","nav":"182.02270"},{"date":"09-11-2022","nav":"183.32180"},{"date":"07-11-2022","nav":"183.76170"},{"date":"04-11-2022","nav":"182.90190"},{"date":"03-11-2022","nav":"182.25400"},{"date":"02-11-2022","nav":"182.54980"},{"date":"01-11-2022","nav":"183.17770"},{"date":"31-10-2022","nav":"181.80590"},{"date":"28-10-2022","nav":"179.52420"},{"date":"27-10-2022","nav":"179.02300"},{"date":"25-10-2022","nav":"178.07590"},{"date":"21-10-2022","nav":"177.27490"},{"date":"20-10-2022","nav":"177.15180"},{"date":"19-10-2022","nav":"176.63110"},{"date":"18-10-2022","nav":"176.35520"},{"date":"17-10-2022","nav":"174.59210"},{"date":"14-10-2022","nav":"173.30640"},{"date":"13-10-2022","nav":"171.58470"},{"date":"12-10-2022","nav":"172.68710"},{"date":"11-10-2022","nav":"171.27780"},{"date":"10-10-2022","nav":"173.87460"},{"date":"07-10-2022","nav":"174.62370"},{"date":"06-10-2022","nav":"174.79760"},{"date":"04-10-2022","nav":"174.22360"},{"date":"03-10-2022","nav":"170.32620"},{"date":"30-09-2022","nav":"172.41620"},{"date":"29-09-2022","nav":"169.63830"},{"date":"28-09-2022","nav":"170.05880"},{"date":"27-09-2022","nav":"171.55770"},{"date":"26-09-2022","nav":"171.65270"},{"date":"23-09-2022","nav":"174.78910"},{"date":"22-09-2022","nav":"177.83850"},{"date":"21-09-2022","nav":"178.73220"},{"date":"20-09-2022","nav":"179.72000"},{"date":"19-09-2022","nav":"177.76860"},{"date":"16-09-2022","nav":"176.85220"},{"date":"15-09-2022","nav":"180.34520"},{"date":"14-09-2022","nav":"181.62070"},{"date":"13-09-2022","nav":"182.29300"},{"date":"12-09-2022","nav":"180.94700"},{"date":"09-09-2022","nav":"179.91610"},{"date":"08-09-2022","nav":"179.57000"},{"date":"07-09-2022","nav":"177.81540"},{"date":"06-09-2022","nav":"178.13060"},{"date":"05-09-2022","nav":"178.23620"},{"date":"02-09-2022","nav":"176.96830"},{"date":"01-09-2022","nav":"177.00500"},{"date":"30-08-2022","nav":"179.18740"},{"date":"29-08-2022","nav":"174.69660"},{"date":"26-08-2022","nav":"177.17760"},{"date":"25-08-2022","nav":"176.81150"},{"date":"24-08-2022","nav":"177.64350"},{"date":"23-08-2022","nav":"177.36830"},{"date":"22-08-2022","nav":"176.49460"},{"date":"19-08-2022","nav":"179.19490"},{"date":"18-08-2022","nav":"181.15100"},{"date":"17-08-2022","nav":"180.93390"},{"date":"16-08-2022","nav":"179.73710"},{"date":"12-08-2022","nav":"178.45530"},{"date":"11-08-2022","nav":"178.05600"},{"date":"10-08-2022","nav":"176.74360"},{"date":"08-08-2022","nav":"176.61620"},{"date":"05-08-2022","nav":"175.26050"},{"date":"04-08-2022","nav":"175.10500"},{"date":"03-08-2022","nav":"175.16900"},{"date":"02-08-2022","nav":"174.72290"},{"date":"01-08-2022","nav":"174.66140"},{"date":"29-07-2022","nav":"172.82410"},{"date":"28-07-2022","nav":"170.54850"},{"date":"27-07-2022","nav":"167.66900"},{"date":"26-07-2022","nav":"166.06860"},{"date":"25-07-2022","nav":"167.54610"},{"date":"22-07-2022","nav":"168.43940"},{"date":"21-07-2022","nav":"167.29310"},{"date":"20-07-2022","nav":"166.34080"},{"date":"19-07-2022","nav":"164.53090"},{"date":"18-07-2022","nav":"163.88430"},{"date":"15-07-2022","nav":"161.58910"},{"date":"14-07-2022","nav":"160.48200"},{"date":"13-07-2022","nav":"160.70920"},{"date":"12-07-2022","nav":"161.62970"},{"date":"11-07-2022","nav":"163.21320"},{"date":"08-07-2022","nav":"163.25490"},{"date":"07-07-2022","nav":"162.36930"},{"date":"06-07-2022","nav":"160.92910"},{"date":"05-07-2022","nav":"159.13420"},{"date":"04-07-2022","nav":"159.38500"},{"date":"01-07-2022","nav":"158.51480"},{"date":"30-06-2022","nav":"158.77100"},{"date":"29-06-2022","nav":"158.91260"},{"date":"28-06-2022","nav":"159.42630"},{"date":"27-06-2022","nav":"159.24620"},{"date":"24-06-2022","nav":"157.92140"},{"date":"23-06-2022","nav":"156.50100"},{"date":"22-06-2022","nav":"155.07270"},{"date":"21-06-2022","nav":"157.32820"},{"date":"20-06-2022","nav":"154.44570"},{"date":"17-06-2022","nav":"153.86970"},{"date":"16-06-2022","nav":"154.54250"},{"date":"15-06-2022","nav":"157.86550"},{"date":"14-06-2022","nav":"158.13440"},{"date":"13-06-2022","nav":"158.56110"},{"date":"10-06-2022","nav":"162.83530"},{"date":"09-06-2022","nav":"165.59690"},{"date":"08-06-2022","nav":"164.35780"},{"date":"07-06-2022","nav":"164.96000"},{"date":"06-06-2022","nav":"166.49470"},{"date":"03-06-2022","nav":"166.64550"},{"date":"02-06-2022","nav":"167.08450"},{"date":"01-06-2022","nav":"166.03870"},{"date":"31-05-2022","nav":"166.65910"},{"date":"30-05-2022","nav":"167.16780"},{"date":"27-05-2022","nav":"164.08480"},{"date":"26-05-2022","nav":"162.27110"},{"date":"25-05-2022","nav":"160.70430"},{"date":"24-05-2022","nav":"161.58520"},{"date":"23-05-2022","nav":"162.48420"},{"date":"20-05-2022","nav":"163.00530"},{"date":"19-05-2022","nav":"158.44910"},{"date":"18-05-2022","nav":"162.76050"},{"date":"17-05-2022","nav":"162.95300"},{"date":"16-05-2022","nav":"158.78610"},{"date":"13-05-2022","nav":"158.18860"},{"date":"12-05-2022","nav":"158.44950"},{"date":"11-05-2022","nav":"161.88430"},{"date":"10-05-2022","nav":"162.61340"},{"date":"09-05-2022","nav":"163.23300"},{"date":"06-05-2022","nav":"164.32800"},{"date":"05-05-2022","nav":"167.03880"},{"date":"04-05-2022","nav":"166.99130"},{"date":"02-05-2022","nav":"170.90840"},{"date":"29-04-2022","nav":"171.24750"},{"date":"28-04-2022","nav":"172.67810"},{"date":"27-04-2022","nav":"170.57220"},{"date":"26-04-2022","nav":"172.19860"},{"date":"25-04-2022","nav":"169.73500"},{"date":"22-04-2022","nav":"171.91580"},{"date":"21-04-2022","nav":"174.12140"},{"date":"20-04-2022","nav":"171.55700"},{"date":"19-04-2022","nav":"169.78290"},{"date":"18-04-2022","nav":"171.94110"},{"date":"13-04-2022","nav":"174.96940"},{"date":"12-04-2022","nav":"175.52110"},{"date":"11-04-2022","nav":"176.97280"},{"date":"08-04-2022","nav":"178.07300"},{"date":"07-04-2022","nav":"176.62680"},{"date":"06-04-2022","nav":"178.30860"},{"date":"05-04-2022","nav":"179.80830"},{"date":"04-04-2022","nav":"180.75520"},{"date":"01-04-2022","nav":"176.93020"},{"date":"31-03-2022","nav":"174.87550"},{"date":"30-03-2022","nav":"175.21400"},{"date":"29-03-2022","nav":"173.49480"},{"date":"28-03-2022","nav":"172.46190"},{"date":"25-03-2022","nav":"171.77570"},{"date":"24-03-2022","nav":"172.45780"},{"date":"23-03-2022","nav":"172.68910"},{"date":"22-03-2022","nav":"173.38750"},{"date":"21-03-2022","nav":"171.41380"},{"date":"17-03-2022","nav":"173.11470"},{"date":"16-03-2022","nav":"170.00930"},{"date":"15-03-2022","nav":"166.88150"},{"date":"14-03-2022","nav":"168.96550"},{"date":"11-03-2022","nav":"166.56240"},{"date":"10-03-2022","nav":"166.20880"},{"date":"09-03-2022","nav":"163.72900"},{"date":"08-03-2022","nav":"160.42080"},{"date":"07-03-2022","nav":"158.92590"},{"date":"04-03-2022","nav":"162.73660"},{"date":"03-03-2022","nav":"165.26200"},{"date":"02-03-2022","nav":"166.34490"},{"date":"28-02-2022","nav":"168.22000"},{"date":"25-02-2022","nav":"166.85900"},{"date":"24-02-2022","nav":"162.74760"},{"date":"23-02-2022","nav":"170.90040"},{"date":"22-02-2022","nav":"171.19070"},{"date":"21-02-2022","nav":"172.33060"},{"date":"18-02-2022","nav":"172.97440"},{"date":"17-02-2022","nav":"173.25800"},{"date":"16-02-2022","nav":"173.43670"},{"date":"15-02-2022","nav":"173.69580"},{"date":"14-02-2022","nav":"168.61130"},{"date":"11-02-2022","nav":"173.82780"},{"date":"10-02-2022","nav":"176.14150"},{"date":"09-02-2022","nav":"174.71030"},{"date":"08-02-2022","nav":"172.70840"},{"date":"07-02-2022","nav":"172.18010"},{"date":"04-02-2022","nav":"175.20530"},{"date":"03-02-2022","nav":"175.64620"},{"date":"02-02-2022","nav":"177.80250"},{"date":"01-02-2022","nav":"175.78020"},{"date":"31-01-2022","nav":"173.41570"},{"date":"28-01-2022","nav":"171.05340"},{"date":"27-01-2022","nav":"171.13660"},{"date":"25-01-2022","nav":"172.81130"},{"date":"24-01-2022","nav":"171.52290"},{"date":"21-01-2022","nav":"176.20460"},{"date":"20-01-2022","nav":"177.59660"},{"date":"19-01-2022","nav":"179.37890"},{"date":"18-01-2022","nav":"181.10720"},{"date":"17-01-2022","nav":"183.05570"},{"date":"14-01-2022","nav":"182.53700"},{"date":"13-01-2022","nav":"182.55800"},{"date":"12-01-2022","nav":"182.10470"},{"date":"11-01-2022","nav":"180.54020"},{"date":"10-01-2022","nav":"180.01750"},{"date":"07-01-2022","nav":"178.11820"},{"date":"06-01-2022","nav":"177.45280"},{"date":"05-01-2022","nav":"179.24590"},{"date":"04-01-2022","nav":"178.04900"},{"date":"03-01-2022","nav":"176.25700"},{"date":"31-12-2021","nav":"173.54720"},{"date":"30-12-2021","nav":"172.05240"},{"date":"29-12-2021","nav":"172.15240"},{"date":"28-12-2021","nav":"172.34940"},{"date":"27-12-2021","nav":"170.88390"},{"date":"24-12-2021","nav":"170.06320"},{"date":"23-12-2021","nav":"170.75140"},{"date":"22-12-2021","nav":"169.58750"},{"date":"21-12-2021","nav":"167.69330"},{"date":"20-12-2021","nav":"166.12900"},{"date":"17-12-2021","nav":"169.83730"},{"date":"16-12-2021","nav":"172.46680"},{"date":"15-12-2021","nav":"172.19800"},{"date":"14-12-2021","nav":"173.23370"},{"date":"13-12-2021","nav":"173.66800"},{"date":"10-12-2021","nav":"175.10290"},{"date":"09-12-2021","nav":"175.15980"},{"date":"08-12-2021","nav":"174.69030"},{"date":"07-12-2021","nav":"171.76970"},{"date":"06-12-2021","nav":"169.13160"},{"date":"03-12-2021","nav":"171.97640"},{"date":"02-12-2021","nav":"174.02090"},{"date":"01-12-2021","nav":"171.67880"},{"date":"30-11-2021","nav":"169.85510"},{"date":"29-11-2021","nav":"170.56050"},{"date":"26-11-2021","nav":"170.28470"},{"date":"25-11-2021","nav":"175.36640"},{"date":"24-11-2021","nav":"174.16000"},{"date":"23-11-2021","nav":"175.04350"},{"date":"22-11-2021","nav":"174.16620"},{"date":"18-11-2021","nav":"177.59720"},{"date":"17-11-2021","nav":"178.93400"},{"date":"16-11-2021","nav":"179.93900"},{"date":"15-11-2021","nav":"181.04110"},{"date":"12-11-2021","nav":"180.97710"},{"date":"11-11-2021","nav":"178.69380"},{"date":"10-11-2021","nav":"180.08610"},{"date":"09-11-2021","nav":"180.35710"},{"date":"08-11-2021","nav":"180.60050"},{"date":"03-11-2021","nav":"178.21810"},{"date":"02-11-2021","nav":"178.81820"},{"date":"01-11-2021","nav":"179.20350"},{"date":"29-10-2021","nav":"176.63820"},{"date":"28-10-2021","nav":"178.48890"},{"date":"27-10-2021","nav":"182.01130"},{"date":"26-10-2021","nav":"182.58720"},{"date":"25-10-2021","nav":"181.00180"},{"date":"22-10-2021","nav":"180.89980"},{"date":"21-10-2021","nav":"181.52840"},{"date":"20-10-2021","nav":"182.38720"},{"date":"19-10-2021","nav":"183.90880"},{"date":"18-10-2021","nav":"184.49220"},{"date":"14-10-2021","nav":"183.11750"},{"date":"13-10-2021","nav":"181.33940"},{"date":"12-10-2021","nav":"179.64520"},{"date":"11-10-2021","nav":"179.18990"},{"date":"08-10-2021","nav":"178.69000"},{"date":"07-10-2021","nav":"177.64670"},{"date":"06-10-2021","nav":"176.20780"},{"date":"05-10-2021","nav":"177.96850"},{"date":"04-10-2021","nav":"176.64290"},{"date":"01-10-2021","nav":"175.05930"},{"date":"30-09-2021","nav":"175.92320"},{"date":"29-09-2021","nav":"176.85160"},{"date":"28-09-2021","nav":"177.22580"},{"date":"27-09-2021","nav":"178.30490"},{"date":"24-09-2021","nav":"178.29170"},{"date":"23-09-2021","nav":"177.99150"},{"date":"22-09-2021","nav":"175.24150"},{"date":"21-09-2021","nav":"175.39580"},{"date":"20-09-2021","nav":"173.75250"},{"date":"17-09-2021","nav":"175.63180"},{"date":"16-09-2021","nav":"176.07490"},{"date":"15-09-2021","nav":"174.97960"},{"date":"14-09-2021","nav":"173.59150"},{"date":"13-09-2021","nav":"173.34670"},{"date":"09-09-2021","nav":"173.49090"},{"date":"08-09-2021","nav":"173.33540"},{"date":"07-09-2021","nav":"173.35020"},{"date":"06-09-2021","nav":"173.50840"},{"date":"03-09-2021","nav":"172.97250"},{"date":"02-09-2021","nav":"172.08160"},{"date":"01-09-2021","nav":"170.49000"},{"date":"31-08-2021","nav":"171.05170"},{"date":"30-08-2021","nav":"169.04650"},{"date":"27-08-2021","nav":"166.80150"},{"date":"26-08-2021","nav":"166.12360"},{"date":"25-08-2021","nav":"166.10240"},{"date":"24-08-2021","nav":"166.00400"},{"date":"23-08-2021","nav":"164.73000"},{"date":"20-08-2021","nav":"164.27130"},{"date":"18-08-2021","nav":"165.45070"},{"date":"17-08-2021","nav":"165.90670"},{"date":"16-08-2021","nav":"165.38080"},{"date":"13-08-2021","nav":"165.04590"},{"date":"12-08-2021","nav":"163.40970"},{"date":"11-08-2021","nav":"162.57560"},{"date":"10-08-2021","nav":"162.55210"},{"date":"09-08-2021","nav":"162.33630"},{"date":"06-08-2021","nav":"162.13010"},{"date":"05-08-2021","nav":"162.69230"},{"date":"04-08-2021","nav":"162.31500"},{"date":"03-08-2021","nav":"161.04130"},{"date":"02-08-2021","nav":"158.59670"},{"date":"30-07-2021","nav":"157.37770"},{"date":"29-07-2021","nav":"157.53240"},{"date":"28-07-2021","nav":"156.81540"},{"date":"27-07-2021","nav":"157.13580"},{"date":"26-07-2021","nav":"157.89820"},{"date":"23-07-2021","nav":"158.21630"},{"date":"22-07-2021","nav":"157.85690"},{"date":"20-07-2021","nav":"155.94130"},{"date":"19-07-2021","nav":"157.13590"},{"date":"16-07-2021","nav":"158.83890"},{"date":"15-07-2021","nav":"158.84810"},{"date":"14-07-2021","nav":"158.11560"},{"date":"13-07-2021","nav":"157.69090"},{"date":"12-07-2021","nav":"156.50190"},{"date":"09-07-2021","nav":"156.48050"},{"date":"08-07-2021","nav":"156.85300"},{"date":"07-07-2021","nav":"158.31360"},{"date":"06-07-2021","nav":"157.70470"},{"date":"05-07-2021","nav":"157.86620"},{"date":"02-07-2021","nav":"156.74160"},{"date":"01-07-2021","nav":"156.32340"},{"date":"30-06-2021","nav":"156.73700"},{"date":"29-06-2021","nav":"157.00330"},{"date":"28-06-2021","nav":"157.59810"},{"date":"25-06-2021","nav":"158.05550"},{"date":"24-06-2021","nav":"157.36420"},{"date":"23-06-2021","nav":"156.33120"},{"date":"22-06-2021","nav":"157.18340"},{"date":"21-06-2021","nav":"156.92470"},{"date":"18-06-2021","nav":"156.29710"},{"date":"17-06-2021","nav":"156.37860"},{"date":"16-06-2021","nav":"157.09070"},{"date":"15-06-2021","nav":"158.10140"},{"date":"14-06-2021","nav":"157.53390"},{"date":"11-06-2021","nav":"157.37930"},{"date":"10-06-2021","nav":"156.71950"},{"date":"09-06-2021","nav":"155.57030"},{"date":"08-06-2021","nav":"156.61080"},{"date":"07-06-2021","nav":"156.72700"},{"date":"04-06-2021","nav":"155.92430"},{"date":"03-06-2021","nav":"156.12590"},{"date":"02-06-2021","nav":"154.96160"},{"date":"01-06-2021","nav":"154.95840"},{"date":"31-05-2021","nav":"155.03870"},{"date":"28-05-2021","nav":"153.36110"},{"date":"27-05-2021","nav":"152.39120"},{"date":"26-05-2021","nav":"152.03130"},{"date":"25-05-2021","nav":"151.11050"},{"date":"24-05-2021","nav":"150.95750"},{"date":"21-05-2021","nav":"150.73930"},{"date":"20-05-2021","nav":"148.07040"},{"date":"19-05-2021","nav":"149.30350"},{"date":"18-05-2021","nav":"150.07820"},{"date":"17-05-2021","nav":"148.24440"},{"date":"14-05-2021","nav":"145.78120"},{"date":"12-05-2021","nav":"145.96880"},{"date":"11-05-2021","nav":"147.50030"},{"date":"10-05-2021","nav":"148.42860"},{"date":"07-05-2021","nav":"147.25090"},{"date":"06-05-2021","nav":"146.28270"},{"date":"05-05-2021","nav":"145.22640"},{"date":"04-05-2021","nav":"144.03030"},{"date":"03-05-2021","nav":"145.39360"},{"date":"30-04-2021","nav":"145.36810"},{"date":"29-04-2021","nav":"147.98690"},{"date":"28-04-2021","nav":"147.63660"},{"date":"27-04-2021","nav":"145.54300"},{"date":"26-04-2021","nav":"143.87990"},{"date":"23-04-2021","nav":"142.46170"},{"date":"22-04-2021","nav":"143.10540"},{"date":"20-04-2021","nav":"142.01600"},{"date":"19-04-2021","nav":"142.64080"},{"date":"16-04-2021","nav":"145.20320"},{"date":"15-04-2021","nav":"144.84690"},{"date":"13-04-2021","nav":"144.08920"},{"date":"12-04-2021","nav":"142.16740"},{"date":"09-04-2021","nav":"147.36730"},{"date":"08-04-2021","nav":"147.75530"},{"date":"07-04-2021","nav":"147.19970"},{"date":"06-04-2021","nav":"145.86300"},{"date":"05-04-2021","nav":"145.41870"},{"date":"01-04-2021","nav":"147.78240"},{"date":"31-03-2021","nav":"145.99260"},{"date":"30-03-2021","nav":"147.50910"},{"date":"26-03-2021","nav":"144.21600"},{"date":"25-03-2021","nav":"142.41980"},{"date":"24-03-2021","nav":"144.62600"},{"date":"23-03-2021","nav":"147.24500"},{"date":"22-03-2021","nav":"146.45740"},{"date":"19-03-2021","nav":"146.52520"},{"date":"18-03-2021","nav":"144.68550"},{"date":"17-03-2021","nav":"146.30660"},{"date":"16-03-2021","nav":"148.18370"},{"date":"15-03-2021","nav":"148.37320"},{"date":"12-03-2021","nav":"149.35930"},{"date":"10-03-2021","nav":"150.78840"},{"date":"09-03-2021","nav":"150.03160"},{"date":"08-03-2021","nav":"148.61730"},{"date":"05-03-2021","nav":"148.41810"},{"date":"04-03-2021","nav":"149.83600"},{"date":"03-03-2021","nav":"151.47610"},{"date":"02-03-2021","nav":"148.24000"},{"date":"01-03-2021","nav":"146.70530"},{"date":"26-02-2021","nav":"144.41190"},{"date":"25-02-2021","nav":"150.02900"},{"date":"24-02-2021","nav":"148.89280"},{"date":"23-02-2021","nav":"146.18560"},{"date":"22-02-2021","nav":"145.86970"},{"date":"19-02-2021","nav":"148.80180"},{"date":"18-02-2021","nav":"150.16160"},{"date":"17-02-2021","nav":"151.05120"},{"date":"16-02-2021","nav":"152.05690"},{"date":"15-02-2021","nav":"152.07060"},{"date":"12-02-2021","nav":"150.55640"},{"date":"11-02-2021","nav":"150.65710"},{"date":"10-02-2021","nav":"149.95820"},{"date":"09-02-2021","nav":"149.98750"},{"date":"08-02-2021","nav":"150.03920"},{"date":"05-02-2021","nav":"148.14240"},{"date":"04-02-2021","nav":"147.85140"},{"date":"03-02-2021","nav":"146.80330"},{"date":"02-02-2021","nav":"145.39670"},{"date":"01-02-2021","nav":"141.79120"},{"date":"29-01-2021","nav":"135.43660"},{"date":"28-01-2021","nav":"137.24350"},{"date":"27-01-2021","nav":"138.72580"},{"date":"25-01-2021","nav":"141.40700"},{"date":"22-01-2021","nav":"142.73550"},{"date":"21-01-2021","nav":"144.90190"},{"date":"20-01-2021","nav":"145.43170"},{"date":"19-01-2021","nav":"144.20820"},{"date":"18-01-2021","nav":"141.82740"},{"date":"15-01-2021","nav":"143.33750"},{"date":"14-01-2021","nav":"144.94080"},{"date":"13-01-2021","nav":"144.62310"},{"date":"12-01-2021","nav":"144.61010"},{"date":"11-01-2021","nav":"143.83240"},{"date":"08-01-2021","nav":"142.47630"},{"date":"07-01-2021","nav":"140.40040"},{"date":"06-01-2021","nav":"140.49130"},{"date":"05-01-2021","nav":"141.01970"},{"date":"04-01-2021","nav":"140.36420"},{"date":"01-01-2021","nav":"139.23650"},{"date":"31-12-2020","nav":"138.87350"},{"date":"30-12-2020","nav":"138.87730"},{"date":"29-12-2020","nav":"138.39120"},{"date":"28-12-2020","nav":"137.80180"},{"date":"24-12-2020","nav":"136.58140"},{"date":"23-12-2020","nav":"135.11760"},{"date":"22-12-2020","nav":"133.78380"},{"date":"21-12-2020","nav":"132.41720"},{"date":"18-12-2020","nav":"136.70290"},{"date":"17-12-2020","nav":"136.50780"},{"date":"16-12-2020","nav":"135.90590"},{"date":"15-12-2020","nav":"134.77090"},{"date":"14-12-2020","nav":"134.67640"},{"date":"11-12-2020","nav":"134.24060"},{"date":"10-12-2020","nav":"133.89010"},{"date":"09-12-2020","nav":"134.39050"},{"date":"08-12-2020","nav":"133.04460"},{"date":"07-12-2020","nav":"132.68210"},{"date":"04-12-2020","nav":"131.72170"},{"date":"03-12-2020","nav":"130.48190"},{"date":"02-12-2020","nav":"130.28300"},{"date":"01-12-2020","nav":"130.23890"},{"date":"27-11-2020","nav":"128.85060"},{"date":"26-11-2020","nav":"129.03090"},{"date":"25-11-2020","nav":"127.75990"},{"date":"24-11-2020","nav":"129.71980"},{"date":"23-11-2020","nav":"128.44210"},{"date":"20-11-2020","nav":"127.77850"},{"date":"19-11-2020","nav":"126.91410"},{"date":"18-11-2020","nav":"128.56790"},{"date":"17-11-2020","nav":"127.93570"},{"date":"13-11-2020","nav":"126.40790"},{"date":"12-11-2020","nav":"126.11940"},{"date":"11-11-2020","nav":"126.71220"},{"date":"10-11-2020","nav":"125.54110"},{"date":"09-11-2020","nav":"123.85650"},{"date":"06-11-2020","nav":"121.89730"},{"date":"05-11-2020","nav":"120.47690"},{"date":"04-11-2020","nav":"118.39920"},{"date":"03-11-2020","nav":"117.42180"},{"date":"02-11-2020","nav":"115.99940"},{"date":"30-10-2020","nav":"115.73510"},{"date":"29-10-2020","nav":"116.01610"},{"date":"28-10-2020","nav":"116.56710"},{"date":"27-10-2020","nav":"118.11690"},{"date":"26-10-2020","nav":"116.91570"},{"date":"23-10-2020","nav":"118.52790"},{"date":"22-10-2020","nav":"118.09260"},{"date":"21-10-2020","nav":"118.49120"},{"date":"20-10-2020","nav":"118.08820"},{"date":"19-10-2020","nav":"117.85580"},{"date":"16-10-2020","nav":"116.76470"},{"date":"15-10-2020","nav":"115.95310"},{"date":"14-10-2020","nav":"118.83480"},{"date":"13-10-2020","nav":"118.44870"},{"date":"12-10-2020","nav":"118.41470"},{"date":"09-10-2020","nav":"118.24920"},{"date":"08-10-2020","nav":"117.45910"},{"date":"07-10-2020","nav":"116.51280"},{"date":"06-10-2020","nav":"115.75720"},{"date":"05-10-2020","nav":"114.18940"},{"date":"01-10-2020","nav":"113.34520"},{"date":"30-09-2020","nav":"111.68220"},{"date":"29-09-2020","nav":"111.44110"},{"date":"28-09-2020","nav":"111.49180"},{"date":"25-09-2020","nav":"109.76560"},{"date":"24-09-2020","nav":"107.39790"},{"date":"23-09-2020","nav":"110.61520"},{"date":"22-09-2020","nav":"110.83290"},{"date":"21-09-2020","nav":"111.78480"},{"date":"18-09-2020","nav":"114.30840"},{"date":"17-09-2020","nav":"114.41640"},{"date":"16-09-2020","nav":"115.29700"},{"date":"15-09-2020","nav":"114.48330"},{"date":"14-09-2020","nav":"113.66980"},{"date":"11-09-2020","nav":"113.91640"},{"date":"10-09-2020","nav":"113.77030"},{"date":"09-09-2020","nav":"112.08910"},{"date":"08-09-2020","nav":"112.46910"},{"date":"07-09-2020","nav":"112.85080"},{"date":"04-09-2020","nav":"112.65020"},{"date":"03-09-2020","nav":"114.56280"},{"date":"02-09-2020","nav":"114.64700"},{"date":"01-09-2020","nav":"113.99340"},{"date":"31-08-2020","nav":"113.17530"},{"date":"28-08-2020","nav":"115.75700"},{"date":"27-08-2020","nav":"114.90600"},{"date":"26-08-2020","nav":"114.81420"},{"date":"25-08-2020","nav":"114.03150"},{"date":"24-08-2020","nav":"113.98410"},{"date":"21-08-2020","nav":"113.05550"},{"date":"20-08-2020","nav":"112.46770"},{"date":"19-08-2020","nav":"113.42230"},{"date":"18-08-2020","nav":"113.18780"},{"date":"17-08-2020","nav":"111.83330"},{"date":"14-08-2020","nav":"111.14860"},{"date":"13-08-2020","nav":"112.36220"},{"date":"12-08-2020","nav":"112.39200"},{"date":"11-08-2020","nav":"112.53960"},{"date":"10-08-2020","nav":"112.02150"},{"date":"07-08-2020","nav":"111.45990"},{"date":"06-08-2020","nav":"111.31490"},{"date":"05-08-2020","nav":"110.32480"},{"date":"04-08-2020","nav":"110.23150"},{"date":"03-08-2020","nav":"108.23470"},{"date":"31-07-2020","nav":"110.03840"},{"date":"30-07-2020","nav":"110.30530"},{"date":"29-07-2020","nav":"111.29430"},{"date":"28-07-2020","nav":"112.25120"},{"date":"27-07-2020","nav":"110.57200"},{"date":"24-07-2020","nav":"111.17860"},{"date":"23-07-2020","nav":"111.40220"},{"date":"22-07-2020","nav":"110.56150"},{"date":"21-07-2020","nav":"110.87760"},{"date":"20-07-2020","nav":"109.48310"},{"date":"17-07-2020","nav":"108.31350"},{"date":"16-07-2020","nav":"106.70220"},{"date":"15-07-2020","nav":"105.51600"},{"date":"14-07-2020","nav":"105.40030"},{"date":"13-07-2020","nav":"107.33890"},{"date":"10-07-2020","nav":"106.98440"},{"date":"09-07-2020","nav":"107.46340"},{"date":"08-07-2020","nav":"106.30910"},{"date":"07-07-2020","nav":"107.21030"},{"date":"06-07-2020","nav":"106.87940"},{"date":"03-07-2020","nav":"105.31190"},{"date":"02-07-2020","nav":"104.78560"},{"date":"01-07-2020","nav":"103.53520"},{"date":"30-06-2020","nav":"102.23830"},{"date":"29-06-2020","nav":"102.34660"},{"date":"26-06-2020","nav":"103.04260"},{"date":"25-06-2020","nav":"102.13410"},{"date":"24-06-2020","nav":"102.30210"},{"date":"23-06-2020","nav":"103.93140"},{"date":"22-06-2020","nav":"102.34780"},{"date":"19-06-2020","nav":"101.71120"},{"date":"18-06-2020","nav":"100.18610"},{"date":"17-06-2020","nav":"98.12010"},{"date":"16-06-2020","nav":"98.45230"},{"date":"15-06-2020","nav":"97.48850"},{"date":"12-06-2020","nav":"99.02680"},{"date":"11-06-2020","nav":"98.34360"},{"date":"10-06-2020","nav":"100.44710"},{"date":"09-06-2020","nav":"99.74610"},{"date":"08-06-2020","nav":"100.94580"},{"date":"05-06-2020","nav":"100.69170"},{"date":"04-06-2020","nav":"99.54980"},{"date":"03-06-2020","nav":"99.89810"},{"date":"02-06-2020","nav":"99.14770"},{"date":"01-06-2020","nav":"97.57350"},{"date":"29-05-2020","nav":"95.01740"},{"date":"28-05-2020","nav":"94.16330"},{"date":"27-05-2020","nav":"92.61390"},{"date":"26-05-2020","nav":"89.85970"},{"date":"22-05-2020","nav":"89.90260"},{"date":"21-05-2020","nav":"90.49100"},{"date":"20-05-2020","nav":"90.20480"},{"date":"19-05-2020","nav":"88.37520"},{"date":"18-05-2020","nav":"87.84670"},{"date":"15-05-2020","nav":"90.89170"},{"date":"14-05-2020","nav":"90.94230"},{"date":"13-05-2020","nav":"93.34190"},{"date":"12-05-2020","nav":"91.52610"},{"date":"11-05-2020","nav":"91.85210"},{"date":"08-05-2020","nav":"91.97710"},{"date":"07-05-2020","nav":"91.52770"},{"date":"06-05-2020","nav":"92.23470"},{"date":"05-05-2020","nav":"91.57750"},{"date":"04-05-2020","nav":"92.38790"},{"date":"30-04-2020","nav":"97.75520"},{"date":"29-04-2020","nav":"94.94410"},{"date":"28-04-2020","nav":"93.31070"},{"date":"27-04-2020","nav":"92.33660"},{"date":"24-04-2020","nav":"90.99940"},{"date":"23-04-2020","nav":"92.53370"},{"date":"22-04-2020","nav":"91.35340"},{"date":"21-04-2020","nav":"89.30640"},{"date":"20-04-2020","nav":"92.08090"},{"date":"17-04-2020","nav":"92.26200"},{"date":"16-04-2020","nav":"89.56770"},{"date":"15-04-2020","nav":"88.79180"},{"date":"13-04-2020","nav":"89.49360"},{"date":"09-04-2020","nav":"90.53320"},{"date":"08-04-2020","nav":"87.06790"},{"date":"07-04-2020","nav":"87.70350"},{"date":"03-04-2020","nav":"80.69680"},{"date":"01-04-2020","nav":"82.34050"},{"date":"31-03-2020","nav":"85.64070"},{"date":"30-03-2020","nav":"82.58510"},{"date":"27-03-2020","nav":"86.23400"},{"date":"26-03-2020","nav":"86.14250"},{"date":"25-03-2020","nav":"83.16520"},{"date":"24-03-2020","nav":"78.23420"},{"date":"23-03-2020","nav":"76.22550"},{"date":"20-03-2020","nav":"87.24950"},{"date":"19-03-2020","nav":"82.56470"},{"date":"18-03-2020","nav":"84.51880"},{"date":"17-03-2020","nav":"89.33890"},{"date":"16-03-2020","nav":"91.55620"},{"date":"13-03-2020","nav":"98.98720"},{"date":"12-03-2020","nav":"95.23830"},{"date":"11-03-2020","nav":"103.61740"},{"date":"09-03-2020","nav":"103.56280"},{"date":"06-03-2020","nav":"108.69230"},{"date":"05-03-2020","nav":"111.42200"},{"date":"04-03-2020","nav":"111.25150"},{"date":"03-03-2020","nav":"111.74580"},{"date":"02-03-2020","nav":"110.03480"},{"date":"28-02-2020","nav":"110.62200"},{"date":"27-02-2020","nav":"114.92430"},{"date":"26-02-2020","nav":"115.40250"},{"date":"25-02-2020","nav":"116.57980"},{"date":"24-02-2020","nav":"116.86700"},{"date":"20-02-2020","nav":"119.32320"},{"date":"19-02-2020","nav":"119.79890"},{"date":"18-02-2020","nav":"118.48970"},{"date":"17-02-2020","nav":"119.02250"},{"date":"14-02-2020","nav":"119.63920"},{"date":"13-02-2020","nav":"120.21890"},{"date":"12-02-2020","nav":"120.51770"},{"date":"11-02-2020","nav":"119.59840"},{"date":"10-02-2020","nav":"118.83930"},{"date":"07-02-2020","nav":"119.46100"},{"date":"06-02-2020","nav":"119.85820"},{"date":"05-02-2020","nav":"119.39620"},{"date":"04-02-2020","nav":"118.33140"},{"date":"03-02-2020","nav":"115.75790"},{"date":"31-01-2020","nav":"118.25090"},{"date":"30-01-2020","nav":"118.95980"},{"date":"29-01-2020","nav":"119.89590"},{"date":"28-01-2020","nav":"119.18890"},{"date":"27-01-2020","nav":"119.78890"},{"date":"24-01-2020","nav":"121.08990"},{"date":"23-01-2020","nav":"120.42200"},{"date":"22-01-2020","nav":"119.72110"},{"date":"21-01-2020","nav":"120.32740"},{"date":"20-01-2020","nav":"120.86990"},{"date":"17-01-2020","nav":"122.10500"},{"date":"16-01-2020","nav":"122.12030"},{"date":"15-01-2020","nav":"122.01260"},{"date":"14-01-2020","nav":"122.19800"},{"date":"13-01-2020","nav":"121.87620"},{"date":"10-01-2020","nav":"121.16970"},{"date":"09-01-2020","nav":"120.79610"},{"date":"08-01-2020","nav":"118.92400"},{"date":"07-01-2020","nav":"119.20590"},{"date":"06-01-2020","nav":"118.62120"},{"date":"03-01-2020","nav":"120.87580"},{"date":"02-01-2020","nav":"121.44240"},{"date":"01-01-2020","nav":"120.47600"},{"date":"31-12-2019","nav":"120.35320"},{"date":"30-12-2019","nav":"121.20830"},{"date":"27-12-2019","nav":"121.10490"},{"date":"26-12-2019","nav":"119.93710"},{"date":"24-12-2019","nav":"120.81780"},{"date":"23-12-2019","nav":"121.28100"},{"date":"20-12-2019","nav":"121.37400"},{"date":"19-12-2019","nav":"121.24370"},{"date":"18-12-2019","nav":"120.87850"},{"date":"17-12-2019","nav":"120.31760"},{"date":"16-12-2019","nav":"119.23540"},{"date":"13-12-2019","nav":"119.58440"},{"date":"12-12-2019","nav":"118.47440"},{"date":"11-12-2019","nav":"117.83600"},{"date":"10-12-2019","nav":"117.32880"},{"date":"09-12-2019","nav":"118.08530"},{"date":"06-12-2019","nav":"117.93900"},{"date":"05-12-2019","nav":"118.87030"},{"date":"04-12-2019","nav":"119.12500"},{"date":"03-12-2019","nav":"118.65700"},{"date":"02-12-2019","nav":"119.16900"},{"date":"29-11-2019","nav":"119.24800"},{"date":"28-11-2019","nav":"120.16280"},{"date":"27-11-2019","nav":"119.69980"},{"date":"26-11-2019","nav":"119.11850"},{"date":"25-11-2019","nav":"119.45550"},{"date":"22-11-2019","nav":"117.86960"},{"date":"21-11-2019","nav":"118.40620"},{"date":"20-11-2019","nav":"118.72530"},{"date":"19-11-2019","nav":"118.13580"},{"date":"18-11-2019","nav":"117.61340"},{"date":"15-11-2019","nav":"117.73660"},{"date":"14-11-2019","nav":"117.48190"},{"date":"13-11-2019","nav":"117.16130"},{"date":"11-11-2019","nav":"117.88360"},{"date":"08-11-2019","nav":"117.84280"},{"date":"07-11-2019","nav":"118.85910"},{"date":"06-11-2019","nav":"118.40810"},{"date":"05-11-2019","nav":"117.92250"},{"date":"04-11-2019","nav":"118.15410"},{"date":"01-11-2019","nav":"117.65010"},{"date":"31-10-2019","nav":"117.52330"},{"date":"30-10-2019","nav":"117.20890"},{"date":"29-10-2019","nav":"116.66900"},{"date":"25-10-2019","nav":"114.71450"},{"date":"24-10-2019","nav":"114.70710"},{"date":"23-10-2019","nav":"114.90210"},{"date":"22-10-2019","nav":"114.69620"},{"date":"18-10-2019","nav":"115.37240"},{"date":"17-10-2019","nav":"114.63760"},{"date":"16-10-2019","nav":"113.34150"},{"date":"15-10-2019","nav":"112.98960"},{"date":"14-10-2019","nav":"112.10900"},{"date":"11-10-2019","nav":"111.77550"},{"date":"10-10-2019","nav":"111.10190"},{"date":"09-10-2019","nav":"111.89360"},{"date":"07-10-2019","nav":"110.06220"},{"date":"04-10-2019","nav":"110.54360"},{"date":"03-10-2019","nav":"111.92570"},{"date":"01-10-2019","nav":"112.40810"},{"date":"30-09-2019","nav":"113.49850"},{"date":"27-09-2019","nav":"113.84850"},{"date":"26-09-2019","nav":"114.40130"},{"date":"25-09-2019","nav":"113.16110"},{"date":"24-09-2019","nav":"114.59250"},{"date":"23-09-2019","nav":"114.68090"},{"date":"20-09-2019","nav":"111.49160"},{"date":"19-09-2019","nav":"105.90960"},{"date":"18-09-2019","nav":"107.24590"},{"date":"17-09-2019","nav":"107.02010"},{"date":"16-09-2019","nav":"108.84630"},{"date":"13-09-2019","nav":"109.58340"},{"date":"12-09-2019","nav":"108.64020"},{"date":"11-09-2019","nav":"109.17690"},{"date":"09-09-2019","nav":"108.85180"},{"date":"06-09-2019","nav":"108.29950"},{"date":"05-09-2019","nav":"107.34680"},{"date":"04-09-2019","nav":"107.32400"},{"date":"03-09-2019","nav":"106.87510"},{"date":"30-08-2019","nav":"109.00070"},{"date":"29-08-2019","nav":"108.31280"},{"date":"28-08-2019","nav":"109.23970"},{"date":"27-08-2019","nav":"109.80220"},{"date":"26-08-2019","nav":"109.34560"},{"date":"23-08-2019","nav":"107.16870"},{"date":"22-08-2019","nav":"106.29350"},{"date":"21-08-2019","nav":"108.00760"},{"date":"20-08-2019","nav":"108.93090"},{"date":"19-08-2019","nav":"109.27050"},{"date":"16-08-2019","nav":"109.20800"},{"date":"14-08-2019","nav":"109.01240"},{"date":"13-08-2019","nav":"107.98160"},{"date":"09-08-2019","nav":"109.75570"},{"date":"08-08-2019","nav":"109.02730"},{"date":"07-08-2019","nav":"107.27620"},{"date":"06-08-2019","nav":"108.19070"},{"date":"05-08-2019","nav":"107.37190"},{"date":"02-08-2019","nav":"108.66230"},{"date":"01-08-2019","nav":"108.45540"},{"date":"31-07-2019","nav":"109.74020"},{"date":"30-07-2019","nav":"109.41970"},{"date":"29-07-2019","nav":"110.43610"},{"date":"26-07-2019","nav":"111.36060"},{"date":"25-07-2019","nav":"111.05730"},{"date":"24-07-2019","nav":"111.22340"},{"date":"23-07-2019","nav":"111.74000"},{"date":"22-07-2019","nav":"111.89480"},{"date":"19-07-2019","nav":"112.56960"},{"date":"18-07-2019","nav":"114.21030"},{"date":"17-07-2019","nav":"115.05510"},{"date":"16-07-2019","nav":"114.80940"},{"date":"15-07-2019","nav":"114.08120"},{"date":"12-07-2019","nav":"113.71530"},{"date":"11-07-2019","nav":"113.99830"},{"date":"10-07-2019","nav":"113.15580"},{"date":"09-07-2019","nav":"113.70670"},{"date":"08-07-2019","nav":"113.74230"},{"date":"05-07-2019","nav":"116.22150"},{"date":"04-07-2019","nav":"117.57170"},{"date":"03-07-2019","nav":"117.25770"},{"date":"02-07-2019","nav":"117.19480"},{"date":"01-07-2019","nav":"116.77290"},{"date":"28-06-2019","nav":"116.05090"},{"date":"27-06-2019","nav":"116.58000"},{"date":"26-06-2019","nav":"116.63880"},{"date":"25-06-2019","nav":"116.14610"},{"date":"24-06-2019","nav":"115.21950"},{"date":"21-06-2019","nav":"115.46860"},{"date":"20-06-2019","nav":"116.50140"},{"date":"19-06-2019","nav":"115.04940"},{"date":"18-06-2019","nav":"115.04100"},{"date":"17-06-2019","nav":"114.86870"},{"date":"14-06-2019","nav":"116.32390"},{"date":"13-06-2019","nav":"117.19830"},{"date":"12-06-2019","nav":"117.02970"},{"date":"11-06-2019","nav":"117.60520"},{"date":"10-06-2019","nav":"117.18580"},{"date":"07-06-2019","nav":"116.69740"},{"date":"06-06-2019","nav":"116.44290"},{"date":"04-06-2019","nav":"118.17050"},{"date":"03-06-2019","nav":"118.77250"},{"date":"31-05-2019","nav":"117.12380"},{"date":"30-05-2019","nav":"117.38340"},{"date":"29-05-2019","nav":"116.57360"},{"date":"28-05-2019","nav":"117.25090"},{"date":"27-05-2019","nav":"117.18540"},{"date":"24-05-2019","nav":"116.43200"},{"date":"23-05-2019","nav":"114.60420"},{"date":"22-05-2019","nav":"115.40140"},{"date":"21-05-2019","nav":"114.97090"},{"date":"20-05-2019","nav":"116.16700"},{"date":"17-05-2019","nav":"112.09510"},{"date":"16-05-2019","nav":"110.66660"},{"date":"15-05-2019","nav":"109.68060"},{"date":"14-05-2019","nav":"110.31320"},{"date":"13-05-2019","nav":"109.59460"},{"date":"10-05-2019","nav":"110.86580"},{"date":"09-05-2019","nav":"111.11100"},{"date":"08-05-2019","nav":"111.68170"},{"date":"07-05-2019","nav":"113.00740"},{"date":"06-05-2019","nav":"113.96370"},{"date":"03-05-2019","nav":"115.07190"},{"date":"02-05-2019","nav":"115.19940"},{"date":"30-04-2019","nav":"115.42940"},{"date":"26-04-2019","nav":"115.50750"},{"date":"25-04-2019","nav":"114.43890"},{"date":"24-04-2019","nav":"115.25770"},{"date":"23-04-2019","nav":"113.80260"},{"date":"22-04-2019","nav":"113.99060"},{"date":"18-04-2019","nav":"115.52090"},{"date":"16-04-2019","nav":"115.86750"},{"date":"15-04-2019","nav":"114.91010"},{"date":"12-04-2019","nav":"114.48100"},{"date":"11-04-2019","nav":"114.04040"},{"date":"10-04-2019","nav":"113.91750"},{"date":"09-04-2019","nav":"114.76540"},{"date":"08-04-2019","nav":"114.11530"},{"date":"05-04-2019","nav":"114.73520"},{"date":"04-04-2019","nav":"114.05900"},{"date":"03-04-2019","nav":"114.50980"},{"date":"02-04-2019","nav":"115.15780"},{"date":"29-03-2019","nav":"114.28030"},{"date":"28-03-2019","nav":"113.79370"},{"date":"27-03-2019","nav":"112.59590"},{"date":"26-03-2019","nav":"112.99580"},{"date":"25-03-2019","nav":"111.71990"},{"date":"22-03-2019","nav":"112.71390"},{"date":"20-03-2019","nav":"113.33020"},{"date":"19-03-2019","nav":"113.44860"},{"date":"18-03-2019","nav":"112.75270"},{"date":"15-03-2019","nav":"112.42550"},{"date":"14-03-2019","nav":"111.59290"},{"date":"13-03-2019","nav":"111.53340"},{"date":"12-03-2019","nav":"111.14690"},{"date":"11-03-2019","nav":"109.83760"},{"date":"08-03-2019","nav":"108.54490"},{"date":"07-03-2019","nav":"108.77360"},{"date":"06-03-2019","nav":"108.71000"},{"date":"05-03-2019","nav":"108.09130"},{"date":"01-03-2019","nav":"106.89830"},{"date":"28-02-2019","nav":"106.22400"},{"date":"27-02-2019","nav":"106.31840"},{"date":"26-02-2019","nav":"106.58000"},{"date":"25-02-2019","nav":"107.04530"},{"date":"22-02-2019","nav":"106.19290"},{"date":"21-02-2019","nav":"106.17090"},{"date":"20-02-2019","nav":"105.62420"},{"date":"19-02-2019","nav":"104.32020"},{"date":"18-02-2019","nav":"104.68680"},{"date":"15-02-2019","nav":"105.49580"},{"date":"14-02-2019","nav":"105.73450"},{"date":"13-02-2019","nav":"106.18030"},{"date":"12-02-2019","nav":"106.54610"},{"date":"11-02-2019","nav":"107.08180"},{"date":"08-02-2019","nav":"107.58130"},{"date":"07-02-2019","nav":"108.83410"},{"date":"06-02-2019","nav":"108.76790"},{"date":"05-02-2019","nav":"107.47460"},{"date":"04-02-2019","nav":"107.27290"},{"date":"01-02-2019","nav":"107.08070"},{"date":"31-01-2019","nav":"106.47940"},{"date":"30-01-2019","nav":"104.75340"},{"date":"29-01-2019","nav":"104.79900"},{"date":"28-01-2019","nav":"104.88070"},{"date":"25-01-2019","nav":"106.01540"},{"date":"24-01-2019","nav":"106.71300"},{"date":"23-01-2019","nav":"106.51430"},{"date":"22-01-2019","nav":"107.38200"},{"date":"21-01-2019","nav":"107.75320"},{"date":"18-01-2019","nav":"107.23730"},{"date":"17-01-2019","nav":"107.22250"},{"date":"16-01-2019","nav":"107.08850"},{"date":"15-01-2019","nav":"107.07420"},{"date":"14-01-2019","nav":"105.60970"},{"date":"11-01-2019","nav":"106.16410"},{"date":"10-01-2019","nav":"106.43100"},{"date":"09-01-2019","nav":"106.73430"},{"date":"08-01-2019","nav":"106.25320"},{"date":"07-01-2019","nav":"105.93470"},{"date":"04-01-2019","nav":"105.53570"},{"date":"03-01-2019","nav":"104.99410"},{"date":"02-01-2019","nav":"106.14660"},{"date":"01-01-2019","nav":"107.31440"},{"date":"31-12-2018","nav":"106.85900"},{"date":"28-12-2018","nav":"106.81820"},{"date":"27-12-2018","nav":"105.97540"},{"date":"26-12-2018","nav":"105.55310"},{"date":"24-12-2018","nav":"104.90240"},{"date":"21-12-2018","nav":"105.77760"},{"date":"20-12-2018","nav":"107.71350"},{"date":"19-12-2018","nav":"107.85230"},{"date":"18-12-2018","nav":"107.29020"},{"date":"17-12-2018","nav":"107.08910"},{"date":"14-12-2018","nav":"106.26460"},{"date":"13-12-2018","nav":"106.16550"},{"date":"12-12-2018","nav":"105.66220"},{"date":"11-12-2018","nav":"103.80320"},{"date":"10-12-2018","nav":"103.20100"},{"date":"07-12-2018","nav":"105.22570"},{"date":"06-12-2018","nav":"104.29170"},{"date":"05-12-2018","nav":"106.10070"},{"date":"04-12-2018","nav":"106.93460"},{"date":"03-12-2018","nav":"107.07780"},{"date":"30-11-2018","nav":"106.97790"},{"date":"29-11-2018","nav":"106.81560"},{"date":"28-11-2018","nav":"105.56740"},{"date":"27-11-2018","nav":"105.16900"},{"date":"26-11-2018","nav":"104.64180"},{"date":"22-11-2018","nav":"103.64540"},{"date":"21-11-2018","nav":"104.38400"},{"date":"20-11-2018","nav":"104.91290"},{"date":"19-11-2018","nav":"105.92840"},{"date":"16-11-2018","nav":"105.13120"},{"date":"15-11-2018","nav":"104.50630"},{"date":"14-11-2018","nav":"104.13320"},{"date":"13-11-2018","nav":"104.20100"},{"date":"12-11-2018","nav":"103.20480"},{"date":"09-11-2018","nav":"104.23250"},{"date":"06-11-2018","nav":"103.67200"},{"date":"05-11-2018","nav":"103.61780"},{"date":"02-11-2018","nav":"103.88780"},{"date":"01-11-2018","nav":"102.23010"},{"date":"31-10-2018","nav":"102.24610"},{"date":"30-10-2018","nav":"100.46060"},{"date":"29-10-2018","nav":"100.97330"},{"date":"26-10-2018","nav":"98.83210"},{"date":"25-10-2018","nav":"99.77270"},{"date":"24-10-2018","nav":"100.67500"},{"date":"23-10-2018","nav":"99.91390"},{"date":"22-10-2018","nav":"100.82880"},{"date":"19-10-2018","nav":"101.42170"},{"date":"17-10-2018","nav":"102.86920"},{"date":"16-10-2018","nav":"104.16540"},{"date":"15-10-2018","nav":"103.45800"},{"date":"12-10-2018","nav":"103.07810"},{"date":"11-10-2018","nav":"100.77350"},{"date":"10-10-2018","nav":"102.93720"},{"date":"09-10-2018","nav":"101.40140"},{"date":"08-10-2018","nav":"101.88290"},{"date":"05-10-2018","nav":"101.58000"},{"date":"04-10-2018","nav":"104.29640"},{"date":"03-10-2018","nav":"106.75150"},{"date":"01-10-2018","nav":"108.19670"},{"date":"28-09-2018","nav":"107.43910"},{"date":"27-09-2018","nav":"107.93010"},{"date":"26-09-2018","nav":"108.69800"},{"date":"25-09-2018","nav":"108.83760"},{"date":"24-09-2018","nav":"107.86860"},{"date":"21-09-2018","nav":"109.61200"},{"date":"19-09-2018","nav":"110.52350"},{"date":"18-09-2018","nav":"110.94600"},{"date":"17-09-2018","nav":"111.91290"},{"date":"14-09-2018","nav":"113.22490"},{"date":"12-09-2018","nav":"111.86140"},{"date":"11-09-2018","nav":"111.06630"},{"date":"10-09-2018","nav":"112.51760"},{"date":"07-09-2018","nav":"113.95820"},{"date":"06-09-2018","nav":"113.44900"},{"date":"05-09-2018","nav":"112.86360"},{"date":"04-09-2018","nav":"113.28980"},{"date":"03-09-2018","nav":"113.90700"},{"date":"31-08-2018","nav":"114.85590"},{"date":"30-08-2018","nav":"114.79880"},{"date":"29-08-2018","nav":"114.95340"},{"date":"28-08-2018","nav":"115.40450"},{"date":"27-08-2018","nav":"114.95150"},{"date":"24-08-2018","nav":"113.64580"},{"date":"23-08-2018","nav":"113.87380"},{"date":"21-08-2018","nav":"113.77120"},{"date":"20-08-2018","nav":"113.60110"},{"date":"17-08-2018","nav":"112.79390"},{"date":"16-08-2018","nav":"111.96580"},{"date":"14-08-2018","nav":"112.46610"},{"date":"13-08-2018","nav":"111.62310"},{"date":"10-08-2018","nav":"112.32880"},{"date":"09-08-2018","nav":"112.74070"},{"date":"08-08-2018","nav":"112.53500"},{"date":"07-08-2018","nav":"111.95440"},{"date":"06-08-2018","nav":"111.93200"},{"date":"03-08-2018","nav":"111.68760"},{"date":"02-08-2018","nav":"110.55970"},{"date":"01-08-2018","nav":"111.52760"},{"date":"31-07-2018","nav":"111.62690"},{"date":"30-07-2018","nav":"111.27390"},{"date":"27-07-2018","nav":"110.88430"},{"date":"26-07-2018","nav":"109.80080"},{"date":"25-07-2018","nav":"109.43260"},{"date":"24-07-2018","nav":"109.45220"},{"date":"23-07-2018","nav":"108.97100"},{"date":"20-07-2018","nav":"108.23940"},{"date":"19-07-2018","nav":"107.73030"},{"date":"18-07-2018","nav":"107.85630"},{"date":"17-07-2018","nav":"108.14040"},{"date":"16-07-2018","nav":"107.43160"},{"date":"13-07-2018","nav":"108.22760"},{"date":"12-07-2018","nav":"108.26380"},{"date":"11-07-2018","nav":"107.51190"},{"date":"10-07-2018","nav":"107.52340"},{"date":"09-07-2018","nav":"106.59880"},{"date":"06-07-2018","nav":"105.80100"},{"date":"05-07-2018","nav":"105.57880"},{"date":"04-07-2018","nav":"105.73690"},{"date":"03-07-2018","nav":"105.07890"},{"date":"02-07-2018","nav":"104.65140"},{"date":"29-06-2018","nav":"105.18110"},{"date":"28-06-2018","nav":"103.96260"},{"date":"27-06-2018","nav":"104.78920"},{"date":"26-06-2018","nav":"105.69480"},{"date":"25-06-2018","nav":"105.62700"},{"date":"22-06-2018","nav":"106.22640"},{"date":"21-06-2018","nav":"105.42110"},{"date":"20-06-2018","nav":"105.73550"},{"date":"19-06-2018","nav":"105.12490"},{"date":"18-06-2018","nav":"105.96480"},{"date":"15-06-2018","nav":"106.14930"},{"date":"14-06-2018","nav":"106.06630"},{"date":"13-06-2018","nav":"106.38440"},{"date":"12-06-2018","nav":"106.26160"},{"date":"11-06-2018","nav":"105.72360"},{"date":"08-06-2018","nav":"105.51280"},{"date":"07-06-2018","nav":"105.52470"},{"date":"06-06-2018","nav":"104.74920"},{"date":"05-06-2018","nav":"103.90000"},{"date":"04-06-2018","nav":"104.19770"},{"date":"01-06-2018","nav":"104.86420"},{"date":"31-05-2018","nav":"105.23010"},{"date":"30-05-2018","nav":"103.99620"},{"date":"29-05-2018","nav":"104.17490"},{"date":"28-05-2018","nav":"104.72410"},{"date":"25-05-2018","nav":"103.92020"},{"date":"24-05-2018","nav":"102.92770"},{"date":"23-05-2018","nav":"102.12070"},{"date":"22-05-2018","nav":"103.18600"},{"date":"21-05-2018","nav":"102.99440"},{"date":"18-05-2018","nav":"103.75680"},{"date":"17-05-2018","nav":"104.61970"},{"date":"16-05-2018","nav":"105.19820"},{"date":"15-05-2018","nav":"105.78990"},{"date":"14-05-2018","nav":"105.82590"},{"date":"11-05-2018","nav":"105.83470"},{"date":"10-05-2018","nav":"104.95110"},{"date":"09-05-2018","nav":"105.21810"},{"date":"08-05-2018","nav":"104.97280"},{"date":"07-05-2018","nav":"104.95790"},{"date":"04-05-2018","nav":"104.02820"},{"date":"03-05-2018","nav":"104.61670"},{"date":"02-05-2018","nav":"104.98820"},{"date":"30-04-2018","nav":"105.21380"},{"date":"27-04-2018","nav":"104.74940"},{"date":"26-04-2018","nav":"104.00890"},{"date":"25-04-2018","nav":"103.56210"},{"date":"24-04-2018","nav":"103.99940"},{"date":"23-04-2018","nav":"103.70830"},{"date":"20-04-2018","nav":"103.53400"},{"date":"19-04-2018","nav":"103.53920"},{"date":"18-04-2018","nav":"103.15380"},{"date":"17-04-2018","nav":"103.36240"},{"date":"16-04-2018","nav":"103.18660"},{"date":"13-04-2018","nav":"102.72210"},{"date":"12-04-2018","nav":"102.50640"},{"date":"11-04-2018","nav":"102.10990"},{"date":"10-04-2018","nav":"101.97410"},{"date":"09-04-2018","nav":"101.74240"},{"date":"06-04-2018","nav":"101.30400"},{"date":"05-04-2018","nav":"101.25340"},{"date":"04-04-2018","nav":"99.33680"},{"date":"03-04-2018","nav":"100.48830"},{"date":"02-04-2018","nav":"100.17050"},{"date":"28-03-2018","nav":"99.23050"},{"date":"27-03-2018","nav":"99.97180"},{"date":"26-03-2018","nav":"99.44950"},{"date":"23-03-2018","nav":"98.15620"},{"date":"22-03-2018","nav":"99.31590"},{"date":"21-03-2018","nav":"99.70510"},{"date":"20-03-2018","nav":"99.40430"},{"date":"19-03-2018","nav":"99.04020"},{"date":"16-03-2018","nav":"100.03590"},{"date":"15-03-2018","nav":"101.57720"},{"date":"14-03-2018","nav":"102.09850"},{"date":"13-03-2018","nav":"102.23500"},{"date":"12-03-2018","nav":"102.18370"},{"date":"09-03-2018","nav":"100.25740"},{"date":"08-03-2018","nav":"100.43710"},{"date":"07-03-2018","nav":"99.60800"},{"date":"06-03-2018","nav":"100.50260"},{"date":"05-03-2018","nav":"101.57840"},{"date":"01-03-2018","nav":"102.54740"},{"date":"28-02-2018","nav":"102.91910"},{"date":"27-02-2018","nav":"103.47000"},{"date":"26-02-2018","nav":"103.75780"},{"date":"23-02-2018","nav":"102.86510"},{"date":"22-02-2018","nav":"101.79840"},{"date":"21-02-2018","nav":"101.93670"},{"date":"20-02-2018","nav":"101.56960"},{"date":"19-02-2018","nav":"101.76410"},{"date":"16-02-2018","nav":"102.49760"},{"date":"15-02-2018","nav":"103.41510"},{"date":"14-02-2018","nav":"102.95900"},{"date":"12-02-2018","nav":"103.36940"},{"date":"09-02-2018","nav":"102.57060"},{"date":"08-02-2018","nav":"103.72830"},{"date":"07-02-2018","nav":"102.69480"},{"date":"06-02-2018","nav":"102.91480"},{"date":"05-02-2018","nav":"104.55690"},{"date":"02-02-2018","nav":"105.44270"},{"date":"01-02-2018","nav":"107.96510"},{"date":"31-01-2018","nav":"108.07950"},{"date":"30-01-2018","nav":"108.30000"},{"date":"29-01-2018","nav":"109.05050"},{"date":"25-01-2018","nav":"108.44730"},{"date":"24-01-2018","nav":"108.68100"},{"date":"23-01-2018","nav":"108.65010"},{"date":"22-01-2018","nav":"107.51260"},{"date":"19-01-2018","nav":"106.82230"},{"date":"18-01-2018","nav":"106.04370"},{"date":"17-01-2018","nav":"105.77320"},{"date":"16-01-2018","nav":"104.90550"},{"date":"15-01-2018","nav":"105.30450"},{"date":"12-01-2018","nav":"104.73340"},{"date":"11-01-2018","nav":"104.44410"},{"date":"10-01-2018","nav":"104.26950"},{"date":"09-01-2018","nav":"104.31690"},{"date":"08-01-2018","nav":"104.19140"},{"date":"05-01-2018","nav":"103.58670"},{"date":"04-01-2018","nav":"103.08030"},{"date":"03-01-2018","nav":"102.48390"},{"date":"02-01-2018","nav":"102.47310"},{"date":"01-01-2018","nav":"102.49500"},{"date":"29-12-2017","nav":"103.33290"},{"date":"28-12-2017","nav":"102.84780"},{"date":"27-12-2017","nav":"102.99080"},{"date":"26-12-2017","nav":"103.36810"},{"date":"22-12-2017","nav":"103.03430"},{"date":"21-12-2017","nav":"102.54560"},{"date":"20-12-2017","nav":"102.56140"},{"date":"19-12-2017","nav":"102.70060"},{"date":"18-12-2017","nav":"101.99530"},{"date":"15-12-2017","nav":"101.47000"},{"date":"14-12-2017","nav":"100.71720"},{"date":"13-12-2017","nav":"100.14340"},{"date":"12-12-2017","nav":"100.60940"},{"date":"11-12-2017","nav":"101.40890"},{"date":"08-12-2017","nav":"100.84810"},{"date":"07-12-2017","nav":"99.91140"},{"date":"06-12-2017","nav":"98.69560"},{"date":"05-12-2017","nav":"99.42260"},{"date":"04-12-2017","nav":"99.51180"},{"date":"01-12-2017","nav":"99.45290"},{"date":"30-11-2017","nav":"100.50480"},{"date":"29-11-2017","nav":"101.78340"},{"date":"28-11-2017","nav":"101.88460"},{"date":"27-11-2017","nav":"102.18280"},{"date":"24-11-2017","nav":"102.09530"},{"date":"23-11-2017","nav":"101.69880"},{"date":"22-11-2017","nav":"101.63070"},{"date":"21-11-2017","nav":"101.49190"},{"date":"20-11-2017","nav":"101.21180"},{"date":"17-11-2017","nav":"101.08250"},{"date":"16-11-2017","nav":"100.46770"},{"date":"15-11-2017","nav":"99.54380"},{"date":"14-11-2017","nav":"100.22390"},{"date":"13-11-2017","nav":"100.60480"},{"date":"10-11-2017","nav":"101.49810"},{"date":"09-11-2017","nav":"101.40620"},{"date":"08-11-2017","nav":"101.34350"},{"date":"07-11-2017","nav":"101.81860"},{"date":"06-11-2017","nav":"102.78070"},{"date":"03-11-2017","nav":"102.77840"},{"date":"02-11-2017","nav":"102.47250"},{"date":"01-11-2017","nav":"102.64210"},{"date":"31-10-2017","nav":"101.59650"},{"date":"30-10-2017","nav":"101.81130"},{"date":"27-10-2017","nav":"101.43430"},{"date":"26-10-2017","nav":"101.62310"},{"date":"25-10-2017","nav":"101.18330"},{"date":"24-10-2017","nav":"100.26810"},{"date":"23-10-2017","nav":"100.03170"},{"date":"18-10-2017","nav":"100.30330"},{"date":"17-10-2017","nav":"100.54290"},{"date":"16-10-2017","nav":"100.51330"},{"date":"13-10-2017","nav":"99.90070"},{"date":"12-10-2017","nav":"99.20260"},{"date":"11-10-2017","nav":"98.11370"},{"date":"10-10-2017","nav":"98.43340"},{"date":"09-10-2017","nav":"98.17540"},{"date":"06-10-2017","nav":"98.08800"},{"date":"05-10-2017","nav":"97.19430"},{"date":"04-10-2017","nav":"97.45440"},{"date":"03-10-2017","nav":"96.90930"},{"date":"29-09-2017","nav":"96.22590"},{"date":"28-09-2017","nav":"96.03500"},{"date":"27-09-2017","nav":"95.75250"},{"date":"26-09-2017","nav":"97.06940"},{"date":"25-09-2017","nav":"97.09790"},{"date":"22-09-2017","nav":"98.01580"},{"date":"21-09-2017","nav":"99.55050"},{"date":"20-09-2017","nav":"99.74990"},{"date":"19-09-2017","nav":"99.80040"},{"date":"18-09-2017","nav":"99.85850"},{"date":"15-09-2017","nav":"99.18100"},{"date":"14-09-2017","nav":"99.22220"},{"date":"13-09-2017","nav":"99.11270"},{"date":"12-09-2017","nav":"99.25050"},{"date":"11-09-2017","nav":"98.40820"},{"date":"08-09-2017","nav":"97.68700"},{"date":"07-09-2017","nav":"97.66250"},{"date":"06-09-2017","nav":"97.50470"},{"date":"05-09-2017","nav":"97.85580"},{"date":"04-09-2017","nav":"97.46080"},{"date":"01-09-2017","nav":"98.09660"},{"date":"31-08-2017","nav":"97.51710"},{"date":"30-08-2017","nav":"97.21940"},{"date":"29-08-2017","nav":"96.36460"},{"date":"28-08-2017","nav":"97.50690"},{"date":"24-08-2017","nav":"96.98700"},{"date":"23-08-2017","nav":"96.90570"},{"date":"22-08-2017","nav":"96.07420"},{"date":"21-08-2017","nav":"95.95250"},{"date":"18-08-2017","nav":"96.77160"},{"date":"17-08-2017","nav":"97.38980"},{"date":"16-08-2017","nav":"97.32990"},{"date":"14-08-2017","nav":"96.35540"},{"date":"11-08-2017","nav":"95.56510"},{"date":"10-08-2017","nav":"96.62050"},{"date":"09-08-2017","nav":"97.43850"},{"date":"08-08-2017","nav":"98.12980"},{"date":"07-08-2017","nav":"98.93740"},{"date":"04-08-2017","nav":"99.03470"},{"date":"03-08-2017","nav":"98.48490"},{"date":"02-08-2017","nav":"99.12250"},{"date":"01-08-2017","nav":"99.44790"},{"date":"31-07-2017","nav":"99.08990"},{"date":"28-07-2017","nav":"98.46260"},{"date":"27-07-2017","nav":"98.55800"},{"date":"26-07-2017","nav":"98.54450"},{"date":"25-07-2017","nav":"98.01190"},{"date":"24-07-2017","nav":"97.97520"},{"date":"21-07-2017","nav":"97.47310"},{"date":"20-07-2017","nav":"97.11260"},{"date":"19-07-2017","nav":"97.36460"},{"date":"18-07-2017","nav":"96.65300"},{"date":"17-07-2017","nav":"97.50890"},{"date":"14-07-2017","nav":"97.19740"},{"date":"13-07-2017","nav":"97.16060"},{"date":"12-07-2017","nav":"96.40190"},{"date":"11-07-2017","nav":"96.09700"},{"date":"10-07-2017","nav":"95.96770"},{"date":"07-07-2017","nav":"94.91980"},{"date":"06-07-2017","nav":"94.99690"},{"date":"05-07-2017","nav":"94.62470"},{"date":"04-07-2017","nav":"94.39060"},{"date":"03-07-2017","nav":"94.39670"},{"date":"30-06-2017","nav":"93.44110"},{"date":"29-06-2017","nav":"93.31760"},{"date":"28-06-2017","nav":"93.17980"},{"date":"27-06-2017","nav":"93.36930"},{"date":"23-06-2017","nav":"94.02690"},{"date":"22-06-2017","nav":"94.53370"},{"date":"21-06-2017","nav":"94.60370"},{"date":"20-06-2017","nav":"94.79340"},{"date":"19-06-2017","nav":"94.79470"},{"date":"16-06-2017","nav":"94.09250"},{"date":"15-06-2017","nav":"94.03150"},{"date":"14-06-2017","nav":"94.40180"},{"date":"13-06-2017","nav":"94.26100"},{"date":"12-06-2017","nav":"94.31960"},{"date":"09-06-2017","nav":"94.85190"},{"date":"08-06-2017","nav":"94.66540"},{"date":"07-06-2017","nav":"94.80720"},{"date":"06-06-2017","nav":"94.57100"},{"date":"05-06-2017","nav":"94.90910"},{"date":"02-06-2017","nav":"94.55070"},{"date":"01-06-2017","nav":"94.22180"},{"date":"31-05-2017","nav":"94.19090"},{"date":"30-05-2017","nav":"94.19780"},{"date":"29-05-2017","nav":"94.01840"},{"date":"26-05-2017","nav":"93.85760"},{"date":"25-05-2017","nav":"93.00940"},{"date":"24-05-2017","nav":"91.64690"},{"date":"23-05-2017","nav":"91.88930"},{"date":"22-05-2017","nav":"92.40040"},{"date":"19-05-2017","nav":"92.32380"},{"date":"18-05-2017","nav":"92.32020"},{"date":"17-05-2017","nav":"93.24540"},{"date":"16-05-2017","nav":"93.11510"},{"date":"15-05-2017","nav":"92.45380"},{"date":"12-05-2017","nav":"92.03190"},{"date":"11-05-2017","nav":"92.24280"},{"date":"10-05-2017","nav":"92.07990"},{"date":"09-05-2017","nav":"91.25520"},{"date":"08-05-2017","nav":"91.21540"},{"date":"05-05-2017","nav":"90.93720"},{"date":"04-05-2017","nav":"91.61760"},{"date":"03-05-2017","nav":"91.17310"},{"date":"02-05-2017","nav":"91.18080"},{"date":"28-04-2017","nav":"91.09070"},{"date":"27-04-2017","nav":"91.42050"},{"date":"26-04-2017","nav":"91.51140"},{"date":"25-04-2017","nav":"91.06920"},{"date":"24-04-2017","nav":"90.25160"},{"date":"21-04-2017","nav":"89.29750"},{"date":"20-04-2017","nav":"89.50810"},{"date":"19-04-2017","nav":"89.20020"},{"date":"18-04-2017","nav":"89.17920"},{"date":"17-04-2017","nav":"89.53730"},{"date":"13-04-2017","nav":"89.65260"},{"date":"12-04-2017","nav":"90.13300"},{"date":"11-04-2017","nav":"90.47590"},{"date":"10-04-2017","nav":"89.93970"},{"date":"07-04-2017","nav":"90.06150"},{"date":"06-04-2017","nav":"90.66520"},{"date":"05-04-2017","nav":"90.72240"},{"date":"03-04-2017","nav":"90.46620"},{"date":"31-03-2017","nav":"89.84470"},{"date":"30-03-2017","nav":"89.82370"},{"date":"29-03-2017","nav":"89.58300"},{"date":"28-03-2017","nav":"89.18220"},{"date":"27-03-2017","nav":"88.67330"},{"date":"24-03-2017","nav":"89.24540"},{"date":"23-03-2017","nav":"89.04930"},{"date":"22-03-2017","nav":"88.49980"},{"date":"21-03-2017","nav":"89.38210"},{"date":"20-03-2017","nav":"89.44920"},{"date":"17-03-2017","nav":"89.73150"},{"date":"16-03-2017","nav":"89.69680"},{"date":"15-03-2017","nav":"89.02370"},{"date":"14-03-2017","nav":"89.02690"},{"date":"10-03-2017","nav":"87.53910"},{"date":"09-03-2017","nav":"87.47480"},{"date":"08-03-2017","nav":"87.44160"},{"date":"07-03-2017","nav":"87.66390"},{"date":"06-03-2017","nav":"87.79710"},{"date":"03-03-2017","nav":"87.17310"},{"date":"02-03-2017","nav":"87.17210"},{"date":"01-03-2017","nav":"87.65020"},{"date":"28-02-2017","nav":"87.01640"},{"date":"27-02-2017","nav":"87.13500"},{"date":"23-02-2017","nav":"87.54200"},{"date":"22-02-2017","nav":"87.43770"},{"date":"21-02-2017","nav":"87.27360"},{"date":"20-02-2017","nav":"86.97680"},{"date":"17-02-2017","nav":"86.43810"},{"date":"16-02-2017","nav":"86.02540"},{"date":"15-02-2017","nav":"85.52250"},{"date":"14-02-2017","nav":"86.17890"},{"date":"13-02-2017","nav":"86.27200"},{"date":"10-02-2017","nav":"86.17670"},{"date":"09-02-2017","nav":"86.03680"},{"date":"08-02-2017","nav":"85.96480"},{"date":"07-02-2017","nav":"85.93110"},{"date":"06-02-2017","nav":"86.23840"},{"date":"03-02-2017","nav":"85.64280"},{"date":"02-02-2017","nav":"85.56820"},{"date":"01-02-2017","nav":"85.40630"},{"date":"31-01-2017","nav":"83.88640"},{"date":"30-01-2017","nav":"84.59240"},{"date":"27-01-2017","nav":"84.69270"},{"date":"25-01-2017","nav":"84.26540"},{"date":"24-01-2017","nav":"83.10510"},{"date":"23-01-2017","nav":"82.29760"},{"date":"20-01-2017","nav":"81.88390"},{"date":"19-01-2017","nav":"82.71040"},{"date":"18-01-2017","nav":"82.54140"},{"date":"17-01-2017","nav":"82.35260"},{"date":"16-01-2017","nav":"82.51600"},{"date":"13-01-2017","nav":"82.38890"},{"date":"12-01-2017","nav":"82.43930"},{"date":"11-01-2017","nav":"82.16660"},{"date":"10-01-2017","nav":"81.27450"},{"date":"09-01-2017","nav":"80.78340"},{"date":"06-01-2017","nav":"80.88090"},{"date":"05-01-2017","nav":"81.15740"},{"date":"04-01-2017","nav":"80.33750"},{"date":"03-01-2017","nav":"80.32280"},{"date":"02-01-2017","nav":"80.21660"},{"date":"30-12-2016","nav":"80.24510"},{"date":"29-12-2016","nav":"79.48400"},{"date":"28-12-2016","nav":"78.84340"},{"date":"27-12-2016","nav":"78.83970"},{"date":"26-12-2016","nav":"77.64840"},{"date":"23-12-2016","nav":"78.40500"},{"date":"22-12-2016","nav":"78.35860"},{"date":"21-12-2016","nav":"79.16820"},{"date":"20-12-2016","nav":"79.37070"},{"date":"19-12-2016","nav":"79.58930"},{"date":"16-12-2016","nav":"79.90000"},{"date":"15-12-2016","nav":"80.06840"},{"date":"14-12-2016","nav":"80.33810"},{"date":"13-12-2016","nav":"80.69770"},{"date":"12-12-2016","nav":"80.21600"},{"date":"09-12-2016","nav":"81.10030"},{"date":"08-12-2016","nav":"80.93730"},{"date":"07-12-2016","nav":"79.55460"},{"date":"06-12-2016","nav":"79.96670"},{"date":"05-12-2016","nav":"79.84950"},{"date":"02-12-2016","nav":"79.40370"},{"date":"01-12-2016","nav":"80.41980"},{"date":"30-11-2016","nav":"80.75980"},{"date":"29-11-2016","nav":"79.94370"},{"date":"28-11-2016","nav":"79.77620"},{"date":"25-11-2016","nav":"79.61550"},{"date":"24-11-2016","nav":"78.28540"},{"date":"23-11-2016","nav":"78.89660"},{"date":"22-11-2016","nav":"78.62840"},{"date":"21-11-2016","nav":"77.94360"},{"date":"18-11-2016","nav":"79.32490"},{"date":"17-11-2016","nav":"79.40180"},{"date":"16-11-2016","nav":"79.70730"},{"date":"15-11-2016","nav":"79.72870"},{"date":"11-11-2016","nav":"81.53560"},{"date":"10-11-2016","nav":"83.74390"},{"date":"09-11-2016","nav":"82.83660"},{"date":"08-11-2016","nav":"83.90150"},{"date":"07-11-2016","nav":"83.45100"},{"date":"04-11-2016","nav":"82.83540"},{"date":"03-11-2016","nav":"83.34960"},{"date":"02-11-2016","nav":"83.60700"},{"date":"01-11-2016","nav":"84.69500"},{"date":"28-10-2016","nav":"84.80110"},{"date":"27-10-2016","nav":"84.60610"},{"date":"26-10-2016","nav":"84.60450"},{"date":"25-10-2016","nav":"85.38880"},{"date":"24-10-2016","nav":"85.56240"},{"date":"21-10-2016","nav":"85.38720"},{"date":"20-10-2016","nav":"85.40400"},{"date":"19-10-2016","nav":"85.00590"},{"date":"18-10-2016","nav":"85.17890"},{"date":"17-10-2016","nav":"83.63760"},{"date":"14-10-2016","nav":"84.29070"},{"date":"13-10-2016","nav":"84.15980"},{"date":"10-10-2016","nav":"85.53810"},{"date":"07-10-2016","nav":"85.41270"},{"date":"06-10-2016","nav":"85.52040"},{"date":"05-10-2016","nav":"85.87930"},{"date":"04-10-2016","nav":"86.12240"},{"date":"03-10-2016","nav":"85.83920"},{"date":"30-09-2016","nav":"84.58640"},{"date":"29-09-2016","nav":"84.42980"},{"date":"28-09-2016","nav":"85.97660"},{"date":"27-09-2016","nav":"85.58750"},{"date":"26-09-2016","nav":"85.75530"},{"date":"23-09-2016","nav":"86.81760"},{"date":"22-09-2016","nav":"87.18100"},{"date":"21-09-2016","nav":"86.32270"},{"date":"20-09-2016","nav":"86.31250"},{"date":"19-09-2016","nav":"86.61260"},{"date":"16-09-2016","nav":"86.33900"},{"date":"15-09-2016","nav":"85.98040"},{"date":"14-09-2016","nav":"85.83870"},{"date":"12-09-2016","nav":"85.69330"},{"date":"09-09-2016","nav":"87.19590"},{"date":"08-09-2016","nav":"88.01720"},{"date":"07-09-2016","nav":"87.67490"},{"date":"06-09-2016","nav":"87.87430"},{"date":"02-09-2016","nav":"86.60300"},{"date":"01-09-2016","nav":"86.26530"},{"date":"31-08-2016","nav":"86.41160"},{"date":"30-08-2016","nav":"85.99020"},{"date":"29-08-2016","nav":"84.63860"},{"date":"26-08-2016","nav":"84.31320"},{"date":"25-08-2016","nav":"84.50690"},{"date":"24-08-2016","nav":"85.08560"},{"date":"23-08-2016","nav":"84.92170"},{"date":"22-08-2016","nav":"84.87770"},{"date":"19-08-2016","nav":"85.25990"},{"date":"18-08-2016","nav":"85.32470"},{"date":"17-08-2016","nav":"84.80450"},{"date":"16-08-2016","nav":"85.00420"},{"date":"12-08-2016","nav":"85.27110"},{"date":"11-08-2016","nav":"84.51370"},{"date":"10-08-2016","nav":"84.34840"},{"date":"09-08-2016","nav":"85.35270"},{"date":"08-08-2016","nav":"85.68750"},{"date":"05-08-2016","nav":"85.39470"},{"date":"04-08-2016","nav":"84.13310"},{"date":"03-08-2016","nav":"84.06040"},{"date":"02-08-2016","nav":"84.82430"},{"date":"01-08-2016","nav":"84.97290"},{"date":"29-07-2016","nav":"84.99460"},{"date":"28-07-2016","nav":"85.23720"},{"date":"27-07-2016","nav":"84.72530"},{"date":"26-07-2016","nav":"84.48250"},{"date":"25-07-2016","nav":"84.92610"},{"date":"22-07-2016","nav":"84.01070"},{"date":"21-07-2016","nav":"83.69650"},{"date":"20-07-2016","nav":"84.24810"},{"date":"19-07-2016","nav":"83.86710"},{"date":"18-07-2016","nav":"83.66960"},{"date":"15-07-2016","nav":"83.98710"},{"date":"14-07-2016","nav":"84.16760"},{"date":"13-07-2016","nav":"83.69280"},{"date":"12-07-2016","nav":"83.72430"},{"date":"11-07-2016","nav":"83.23650"},{"date":"08-07-2016","nav":"81.81440"},{"date":"07-07-2016","nav":"81.97530"},{"date":"05-07-2016","nav":"81.93370"},{"date":"04-07-2016","nav":"82.27270"},{"date":"01-07-2016","nav":"81.87430"},{"date":"30-06-2016","nav":"81.48980"},{"date":"29-06-2016","nav":"80.67800"},{"date":"28-06-2016","nav":"79.90870"},{"date":"27-06-2016","nav":"79.59430"},{"date":"24-06-2016","nav":"79.50710"},{"date":"23-06-2016","nav":"81.32130"},{"date":"22-06-2016","nav":"80.63790"},{"date":"21-06-2016","nav":"80.79100"},{"date":"20-06-2016","nav":"80.99180"},{"date":"17-06-2016","nav":"80.29700"},{"date":"16-06-2016","nav":"80.03950"},{"date":"15-06-2016","nav":"80.60580"},{"date":"14-06-2016","nav":"79.64280"},{"date":"13-06-2016","nav":"79.67710"},{"date":"10-06-2016","nav":"80.26420"},{"date":"09-06-2016","nav":"80.60590"},{"date":"08-06-2016","nav":"81.19100"},{"date":"07-06-2016","nav":"81.13710"},{"date":"06-06-2016","nav":"80.52420"},{"date":"03-06-2016","nav":"80.65460"},{"date":"02-06-2016","nav":"80.63630"},{"date":"01-06-2016","nav":"80.23230"},{"date":"31-05-2016","nav":"80.07200"},{"date":"30-05-2016","nav":"80.21790"},{"date":"27-05-2016","nav":"79.89570"},{"date":"26-05-2016","nav":"79.01090"},{"date":"25-05-2016","nav":"77.74240"},{"date":"24-05-2016","nav":"75.94990"},{"date":"23-05-2016","nav":"75.78370"},{"date":"20-05-2016","nav":"75.96370"},{"date":"19-05-2016","nav":"76.26420"},{"date":"18-05-2016","nav":"77.12990"},{"date":"17-05-2016","nav":"77.34700"},{"date":"16-05-2016","nav":"77.07450"},{"date":"13-05-2016","nav":"76.60250"},{"date":"12-05-2016","nav":"77.46500"},{"date":"11-05-2016","nav":"76.93870"},{"date":"10-05-2016","nav":"77.34940"},{"date":"09-05-2016","nav":"77.16290"},{"date":"06-05-2016","nav":"75.84020"},{"date":"05-05-2016","nav":"75.87660"},{"date":"04-05-2016","nav":"75.56870"},{"date":"03-05-2016","nav":"75.98600"},{"date":"02-05-2016","nav":"76.55560"},{"date":"29-04-2016","nav":"77.00260"},{"date":"28-04-2016","nav":"77.00180"},{"date":"27-04-2016","nav":"78.30990"},{"date":"26-04-2016","nav":"78.15130"},{"date":"25-04-2016","nav":"77.08270"},{"date":"22-04-2016","nav":"77.51750"},{"date":"21-04-2016","nav":"77.62180"},{"date":"20-04-2016","nav":"77.67440"},{"date":"18-04-2016","nav":"77.65010"},{"date":"13-04-2016","nav":"76.96650"},{"date":"12-04-2016","nav":"75.59670"},{"date":"11-04-2016","nav":"75.26030"},{"date":"08-04-2016","nav":"74.11450"},{"date":"07-04-2016","nav":"74.02380"},{"date":"06-04-2016","nav":"74.68960"},{"date":"05-04-2016","nav":"74.58010"},{"date":"04-04-2016","nav":"76.12670"},{"date":"01-04-2016","nav":"75.68590"},{"date":"31-03-2016","nav":"75.94270"},{"date":"30-03-2016","nav":"75.92310"},{"date":"29-03-2016","nav":"74.56100"},{"date":"28-03-2016","nav":"74.74360"},{"date":"23-03-2016","nav":"75.71250"},{"date":"22-03-2016","nav":"75.68360"},{"date":"21-03-2016","nav":"75.56930"},{"date":"18-03-2016","nav":"74.55460"},{"date":"17-03-2016","nav":"73.65860"},{"date":"16-03-2016","nav":"73.56180"},{"date":"15-03-2016","nav":"73.16210"},{"date":"14-03-2016","nav":"73.87550"},{"date":"11-03-2016","nav":"73.50540"},{"date":"10-03-2016","nav":"73.25700"},{"date":"09-03-2016","nav":"73.71750"},{"date":"08-03-2016","nav":"73.16450"},{"date":"04-03-2016","nav":"73.18100"},{"date":"03-03-2016","nav":"73.08070"},{"date":"02-03-2016","nav":"72.08940"},{"date":"01-03-2016","nav":"70.69090"},{"date":"29-02-2016","nav":"68.44060"},{"date":"26-02-2016","nav":"68.85560"},{"date":"25-02-2016","nav":"68.30090"},{"date":"24-02-2016","nav":"68.74340"},{"date":"23-02-2016","nav":"69.62870"},{"date":"22-02-2016","nav":"70.83670"},{"date":"19-02-2016","nav":"70.58830"},{"date":"18-02-2016","nav":"70.39190"},{"date":"17-02-2016","nav":"69.61730"},{"date":"16-02-2016","nav":"69.01900"},{"date":"15-02-2016","nav":"70.11360"},{"date":"12-02-2016","nav":"68.36380"},{"date":"11-02-2016","nav":"68.33560"},{"date":"10-02-2016","nav":"70.68800"},{"date":"09-02-2016","nav":"71.47840"},{"date":"08-02-2016","nav":"72.29200"},{"date":"05-02-2016","nav":"73.31960"},{"date":"04-02-2016","nav":"72.45680"},{"date":"03-02-2016","nav":"72.05250"},{"date":"02-02-2016","nav":"72.95430"},{"date":"01-02-2016","nav":"73.89090"},{"date":"29-01-2016","nav":"73.95160"},{"date":"28-01-2016","nav":"72.65920"},{"date":"27-01-2016","nav":"72.74050"},{"date":"25-01-2016","nav":"72.73060"},{"date":"22-01-2016","nav":"72.61270"},{"date":"21-01-2016","nav":"71.20220"},{"date":"20-01-2016","nav":"71.46220"},{"date":"19-01-2016","nav":"72.69720"},{"date":"18-01-2016","nav":"71.91670"},{"date":"15-01-2016","nav":"72.70670"},{"date":"14-01-2016","nav":"73.67600"},{"date":"13-01-2016","nav":"73.94120"},{"date":"12-01-2016","nav":"73.46810"},{"date":"11-01-2016","nav":"73.97830"},{"date":"08-01-2016","nav":"74.29560"},{"date":"07-01-2016","nav":"73.99980"},{"date":"06-01-2016","nav":"75.67110"},{"date":"05-01-2016","nav":"76.11970"},{"date":"04-01-2016","nav":"76.14140"},{"date":"01-01-2016","nav":"77.80990"},{"date":"31-12-2015","nav":"77.61200"},{"date":"30-12-2015","nav":"77.19870"},{"date":"29-12-2015","nav":"77.51160"},{"date":"28-12-2015","nav":"77.42140"},{"date":"24-12-2015","nav":"76.86250"},{"date":"23-12-2015","nav":"76.87780"},{"date":"22-12-2015","nav":"76.10260"},{"date":"21-12-2015","nav":"76.58730"},{"date":"18-12-2015","nav":"75.91000"},{"date":"17-12-2015","nav":"76.68190"},{"date":"16-12-2015","nav":"75.76070"},{"date":"15-12-2015","nav":"75.27550"},{"date":"14-12-2015","nav":"74.79910"},{"date":"11-12-2015","nav":"74.41260"},{"date":"10-12-2015","nav":"75.13910"},{"date":"09-12-2015","nav":"74.45810"},{"date":"08-12-2015","nav":"75.32110"},{"date":"07-12-2015","nav":"75.97350"},{"date":"04-12-2015","nav":"76.12040"},{"date":"03-12-2015","nav":"76.89920"},{"date":"02-12-2015","nav":"77.56580"},{"date":"01-12-2015","nav":"77.79900"},{"date":"30-11-2015","nav":"77.63110"},{"date":"27-11-2015","nav":"77.67800"},{"date":"26-11-2015","nav":"77.13370"},{"date":"24-11-2015","nav":"76.62000"},{"date":"23-11-2015","nav":"76.79520"},{"date":"20-11-2015","nav":"76.84640"},{"date":"19-11-2015","nav":"76.75390"},{"date":"18-11-2015","nav":"75.63310"},{"date":"17-11-2015","nav":"76.69640"},{"date":"16-11-2015","nav":"76.40430"},{"date":"13-11-2015","nav":"75.94970"},{"date":"10-11-2015","nav":"76.21160"},{"date":"09-11-2015","nav":"77.48010"},{"date":"06-11-2015","nav":"77.86150"},{"date":"05-11-2015","nav":"77.89970"},{"date":"04-11-2015","nav":"78.71580"},{"date":"03-11-2015","nav":"78.75290"},{"date":"02-11-2015","nav":"78.66760"},{"date":"30-10-2015","nav":"78.80910"},{"date":"29-10-2015","nav":"79.25860"},{"date":"28-10-2015","nav":"79.87230"},{"date":"27-10-2015","nav":"80.50980"},{"date":"26-10-2015","nav":"80.74850"},{"date":"23-10-2015","nav":"81.09460"},{"date":"21-10-2015","nav":"80.65890"},{"date":"20-10-2015","nav":"80.70100"},{"date":"19-10-2015","nav":"80.83890"},{"date":"16-10-2015","nav":"80.54840"},{"date":"15-10-2015","nav":"79.89380"},{"date":"14-10-2015","nav":"79.21100"},{"date":"13-10-2015","nav":"79.42030"},{"date":"12-10-2015","nav":"79.53200"},{"date":"09-10-2015","nav":"79.99980"},{"date":"08-10-2015","nav":"79.43980"},{"date":"07-10-2015","nav":"79.88030"},{"date":"06-10-2015","nav":"79.61730"},{"date":"05-10-2015","nav":"79.30200"},{"date":"01-10-2015","nav":"77.68260"},{"date":"30-09-2015","nav":"77.67470"},{"date":"29-09-2015","nav":"76.64710"},{"date":"28-09-2015","nav":"76.17680"},{"date":"24-09-2015","nav":"76.87280"},{"date":"23-09-2015","nav":"76.70660"},{"date":"22-09-2015","nav":"76.31430"},{"date":"21-09-2015","nav":"77.96780"},{"date":"18-09-2015","nav":"77.99980"},{"date":"16-09-2015","nav":"77.17810"},{"date":"15-09-2015","nav":"76.49750"},{"date":"14-09-2015","nav":"76.92600"},{"date":"11-09-2015","nav":"76.10350"},{"date":"10-09-2015","nav":"76.13660"},{"date":"09-09-2015","nav":"76.40770"},{"date":"08-09-2015","nav":"75.18370"},{"date":"07-09-2015","nav":"73.88520"},{"date":"04-09-2015","nav":"74.79660"},{"date":"03-09-2015","nav":"76.45630"},{"date":"02-09-2015","nav":"75.42290"},{"date":"01-09-2015","nav":"76.07030"},{"date":"31-08-2015","nav":"77.88250"},{"date":"28-08-2015","nav":"78.16010"},{"date":"27-08-2015","nav":"77.68320"},{"date":"26-08-2015","nav":"76.16720"},{"date":"25-08-2015","nav":"77.04030"},{"date":"24-08-2015","nav":"76.30110"},{"date":"21-08-2015","nav":"81.11190"},{"date":"20-08-2015","nav":"81.82500"},{"date":"19-08-2015","nav":"83.02550"},{"date":"18-08-2015","nav":"82.75530"},{"date":"17-08-2015","nav":"82.84950"},{"date":"14-08-2015","nav":"83.27510"},{"date":"13-08-2015","nav":"81.68330"},{"date":"12-08-2015","nav":"81.59330"},{"date":"11-08-2015","nav":"82.72140"},{"date":"10-08-2015","nav":"83.31560"},{"date":"07-08-2015","nav":"83.71600"},{"date":"06-08-2015","nav":"83.93280"},{"date":"05-08-2015","nav":"83.72530"},{"date":"04-08-2015","nav":"83.23870"},{"date":"03-08-2015","nav":"83.46170"},{"date":"31-07-2015","nav":"83.39960"},{"date":"30-07-2015","nav":"82.32020"},{"date":"29-07-2015","nav":"81.87830"},{"date":"28-07-2015","nav":"81.53290"},{"date":"27-07-2015","nav":"81.76260"},{"date":"24-07-2015","nav":"83.32410"},{"date":"23-07-2015","nav":"83.99250"},{"date":"22-07-2015","nav":"84.39540"},{"date":"21-07-2015","nav":"83.38030"},{"date":"20-07-2015","nav":"84.12650"},{"date":"17-07-2015","nav":"84.16310"},{"date":"16-07-2015","nav":"84.15310"},{"date":"15-07-2015","nav":"83.31710"},{"date":"14-07-2015","nav":"82.57580"},{"date":"13-07-2015","nav":"82.65680"},{"date":"10-07-2015","nav":"81.69010"},{"date":"09-07-2015","nav":"81.34940"},{"date":"08-07-2015","nav":"81.64180"},{"date":"07-07-2015","nav":"83.09900"},{"date":"06-07-2015","nav":"83.25130"},{"date":"03-07-2015","nav":"82.82830"},{"date":"02-07-2015","nav":"82.40450"},{"date":"01-07-2015","nav":"82.50520"},{"date":"30-06-2015","nav":"81.77220"},{"date":"29-06-2015","nav":"81.26030"},{"date":"26-06-2015","nav":"81.84740"},{"date":"25-06-2015","nav":"82.07970"},{"date":"24-06-2015","nav":"81.70550"},{"date":"23-06-2015","nav":"81.99430"},{"date":"22-06-2015","nav":"81.72740"},{"date":"19-06-2015","nav":"80.49310"},{"date":"18-06-2015","nav":"79.94530"},{"date":"17-06-2015","nav":"79.14480"},{"date":"16-06-2015","nav":"78.73210"},{"date":"15-06-2015","nav":"78.39410"},{"date":"12-06-2015","nav":"78.02470"},{"date":"11-06-2015","nav":"77.85160"},{"date":"10-06-2015","nav":"79.39870"},{"date":"09-06-2015","nav":"78.42870"},{"date":"08-06-2015","nav":"78.62750"},{"date":"05-06-2015","nav":"79.30830"},{"date":"04-06-2015","nav":"79.45400"},{"date":"03-06-2015","nav":"79.41520"},{"date":"02-06-2015","nav":"80.29130"},{"date":"01-06-2015","nav":"82.20400"},{"date":"29-05-2015","nav":"82.21220"},{"date":"28-05-2015","nav":"81.08040"},{"date":"27-05-2015","nav":"81.22160"},{"date":"26-05-2015","nav":"81.26980"},{"date":"25-05-2015","nav":"81.62330"},{"date":"22-05-2015","nav":"82.46650"},{"date":"21-05-2015","nav":"82.10310"},{"date":"20-05-2015","nav":"82.18400"},{"date":"19-05-2015","nav":"81.61850"},{"date":"18-05-2015","nav":"81.69680"},{"date":"15-05-2015","nav":"80.60390"},{"date":"14-05-2015","nav":"80.24090"},{"date":"13-05-2015","nav":"80.35130"},{"date":"12-05-2015","nav":"79.29020"},{"date":"11-05-2015","nav":"81.23030"},{"date":"08-05-2015","nav":"79.93120"},{"date":"07-05-2015","nav":"78.58640"},{"date":"06-05-2015","nav":"78.97240"},{"date":"05-05-2015","nav":"81.19920"},{"date":"04-05-2015","nav":"81.27200"},{"date":"30-04-2015","nav":"79.82450"},{"date":"29-04-2015","nav":"80.39330"},{"date":"28-04-2015","nav":"80.84600"},{"date":"27-04-2015","nav":"80.14660"},{"date":"24-04-2015","nav":"81.04260"},{"date":"23-04-2015","nav":"81.94080"},{"date":"22-04-2015","nav":"82.26370"},{"date":"21-04-2015","nav":"81.75320"},{"date":"20-04-2015","nav":"82.44020"},{"date":"17-04-2015","nav":"83.99380"},{"date":"16-04-2015","nav":"84.97120"},{"date":"15-04-2015","nav":"85.40720"},{"date":"13-04-2015","nav":"86.21900"},{"date":"10-04-2015","nav":"85.70410"},{"date":"09-04-2015","nav":"85.68520"},{"date":"08-04-2015","nav":"85.07220"},{"date":"07-04-2015","nav":"84.54700"},{"date":"06-04-2015","nav":"84.53100"},{"date":"01-04-2015","nav":"83.82300"},{"date":"31-03-2015","nav":"82.89200"},{"date":"30-03-2015","nav":"82.92880"},{"date":"27-03-2015","nav":"81.47860"},{"date":"26-03-2015","nav":"81.50100"},{"date":"25-03-2015","nav":"83.33380"},{"date":"24-03-2015","nav":"83.46580"},{"date":"23-03-2015","nav":"83.51190"},{"date":"20-03-2015","nav":"83.72340"},{"date":"19-03-2015","nav":"84.26050"},{"date":"18-03-2015","nav":"84.77560"},{"date":"17-03-2015","nav":"85.13630"},{"date":"16-03-2015","nav":"84.27470"},{"date":"13-03-2015","nav":"84.41330"},{"date":"12-03-2015","nav":"85.66780"},{"date":"11-03-2015","nav":"84.93370"},{"date":"10-03-2015","nav":"85.04830"},{"date":"09-03-2015","nav":"85.46150"},{"date":"05-03-2015","nav":"87.24110"},{"date":"04-03-2015","nav":"86.88530"},{"date":"03-03-2015","nav":"87.62210"},{"date":"02-03-2015","nav":"87.14730"},{"date":"27-02-2015","nav":"85.99190"},{"date":"26-02-2015","nav":"84.42620"},{"date":"25-02-2015","nav":"85.09670"},{"date":"24-02-2015","nav":"85.07800"},{"date":"23-02-2015","nav":"84.99160"},{"date":"20-02-2015","nav":"85.77170"},{"date":"19-02-2015","nav":"86.37450"},{"date":"18-02-2015","nav":"86.11850"},{"date":"16-02-2015","nav":"85.54550"},{"date":"13-02-2015","nav":"85.50710"},{"date":"12-02-2015","nav":"84.60190"},{"date":"11-02-2015","nav":"83.79040"},{"date":"10-02-2015","nav":"83.19420"},{"date":"09-02-2015","nav":"82.80420"},{"date":"06-02-2015","nav":"84.12330"},{"date":"05-02-2015","nav":"84.60270"},{"date":"04-02-2015","nav":"84.73330"},{"date":"03-02-2015","nav":"85.04050"},{"date":"02-02-2015","nav":"85.44150"},{"date":"30-01-2015","nav":"85.55640"},{"date":"29-01-2015","nav":"86.91770"},{"date":"28-01-2015","nav":"86.56680"},{"date":"27-01-2015","nav":"86.94450"},{"date":"23-01-2015","nav":"86.20670"},{"date":"22-01-2015","nav":"85.49200"},{"date":"21-01-2015","nav":"85.16370"},{"date":"20-01-2015","nav":"84.84430"},{"date":"19-01-2015","nav":"83.43620"},{"date":"16-01-2015","nav":"83.07480"},{"date":"15-01-2015","nav":"82.88300"},{"date":"14-01-2015","nav":"80.78690"},{"date":"13-01-2015","nav":"80.98820"},{"date":"12-01-2015","nav":"81.23870"},{"date":"09-01-2015","nav":"80.85960"},{"date":"08-01-2015","nav":"80.36500"},{"date":"07-01-2015","nav":"79.09350"},{"date":"06-01-2015","nav":"79.32940"},{"date":"05-01-2015","nav":"81.78490"},{"date":"02-01-2015","nav":"81.96800"},{"date":"01-01-2015","nav":"80.88100"},{"date":"31-12-2014","nav":"80.86310"},{"date":"30-12-2014","nav":"80.54090"},{"date":"29-12-2014","nav":"80.52280"},{"date":"26-12-2014","nav":"80.08090"},{"date":"24-12-2014","nav":"79.85040"},{"date":"23-12-2014","nav":"80.73370"},{"date":"22-12-2014","nav":"81.29330"},{"date":"19-12-2014","nav":"80.33620"},{"date":"18-12-2014","nav":"79.70100"},{"date":"17-12-2014","nav":"78.45150"},{"date":"16-12-2014","nav":"78.83410"},{"date":"15-12-2014","nav":"80.29120"},{"date":"12-12-2014","nav":"80.34100"},{"date":"11-12-2014","nav":"81.00690"},{"date":"10-12-2014","nav":"81.62130"},{"date":"09-12-2014","nav":"81.47720"},{"date":"08-12-2014","nav":"82.42690"},{"date":"05-12-2014","nav":"83.39510"},{"date":"04-12-2014","nav":"83.64640"},{"date":"03-12-2014","nav":"83.38500"},{"date":"02-12-2014","nav":"83.26780"},{"date":"01-12-2014","nav":"83.56180"},{"date":"28-11-2014","nav":"83.88640"},{"date":"27-11-2014","nav":"82.97490"},{"date":"26-11-2014","nav":"82.80380"},{"date":"25-11-2014","nav":"82.67930"},{"date":"24-11-2014","nav":"83.33350"},{"date":"21-11-2014","nav":"82.82730"},{"date":"20-11-2014","nav":"82.10890"},{"date":"19-11-2014","nav":"81.94110"},{"date":"18-11-2014","nav":"82.36480"},{"date":"17-11-2014","nav":"82.41280"},{"date":"14-11-2014","nav":"82.01890"},{"date":"13-11-2014","nav":"81.69950"},{"date":"12-11-2014","nav":"81.95720"},{"date":"11-11-2014","nav":"81.75290"},{"date":"10-11-2014","nav":"81.57600"},{"date":"07-11-2014","nav":"81.51250"},{"date":"05-11-2014","nav":"81.52060"},{"date":"03-11-2014","nav":"81.37510"},{"date":"31-10-2014","nav":"81.34030"},{"date":"30-10-2014","nav":"79.83560"},{"date":"29-10-2014","nav":"79.09530"},{"date":"28-10-2014","nav":"78.49160"},{"date":"27-10-2014","nav":"78.13080"},{"date":"22-10-2014","nav":"78.17630"},{"date":"21-10-2014","nav":"77.52340"},{"date":"20-10-2014","nav":"77.05600"},{"date":"17-10-2014","nav":"76.10890"},{"date":"16-10-2014","nav":"75.81500"},{"date":"14-10-2014","nav":"76.91130"},{"date":"13-10-2014","nav":"77.10340"},{"date":"10-10-2014","nav":"76.86200"},{"date":"09-10-2014","nav":"77.84910"},{"date":"08-10-2014","nav":"76.68060"},{"date":"07-10-2014","nav":"76.75200"},{"date":"01-10-2014","nav":"77.68000"},{"date":"30-09-2014","nav":"77.86520"},{"date":"29-09-2014","nav":"77.80920"},{"date":"26-09-2014","nav":"77.92170"},{"date":"25-09-2014","nav":"77.36610"},{"date":"24-09-2014","nav":"78.25040"},{"date":"23-09-2014","nav":"78.39970"},{"date":"22-09-2014","nav":"79.65600"},{"date":"19-09-2014","nav":"79.40390"},{"date":"18-09-2014","nav":"79.34360"},{"date":"17-09-2014","nav":"77.98540"},{"date":"16-09-2014","nav":"77.57350"},{"date":"15-09-2014","nav":"78.63730"},{"date":"12-09-2014","nav":"79.26300"},{"date":"11-09-2014","nav":"79.07100"},{"date":"10-09-2014","nav":"79.15030"},{"date":"09-09-2014","nav":"79.72340"},{"date":"08-09-2014","nav":"79.92410"},{"date":"05-09-2014","nav":"79.07190"},{"date":"04-09-2014","nav":"79.15130"},{"date":"03-09-2014","nav":"79.32220"},{"date":"02-09-2014","nav":"79.01920"},{"date":"01-09-2014","nav":"78.48920"},{"date":"28-08-2014","nav":"77.77280"},{"date":"27-08-2014","nav":"77.59780"},{"date":"26-08-2014","nav":"77.27970"},{"date":"25-08-2014","nav":"77.29800"},{"date":"22-08-2014","nav":"77.37250"},{"date":"21-08-2014","nav":"77.15400"},{"date":"20-08-2014","nav":"76.99440"},{"date":"19-08-2014","nav":"77.20710"},{"date":"18-08-2014","nav":"76.97060"},{"date":"14-08-2014","nav":"76.17550"},{"date":"13-08-2014","nav":"75.65530"},{"date":"12-08-2014","nav":"75.49400"},{"date":"11-08-2014","nav":"74.50090"},{"date":"08-08-2014","nav":"73.94890"},{"date":"07-08-2014","nav":"74.72640"},{"date":"06-08-2014","nav":"74.94950"},{"date":"05-08-2014","nav":"75.67670"},{"date":"04-08-2014","nav":"75.05680"},{"date":"01-08-2014","nav":"74.26310"},{"date":"31-07-2014","nav":"75.42560"},{"date":"30-07-2014","nav":"76.11300"},{"date":"28-07-2014","nav":"75.69310"},{"date":"25-07-2014","nav":"76.03420"},{"date":"24-07-2014","nav":"76.42070"},{"date":"23-07-2014","nav":"76.07610"},{"date":"22-07-2014","nav":"75.79930"},{"date":"21-07-2014","nav":"74.98480"},{"date":"18-07-2014","nav":"74.77830"},{"date":"17-07-2014","nav":"74.55430"},{"date":"16-07-2014","nav":"74.37130"},{"date":"15-07-2014","nav":"73.41680"},{"date":"14-07-2014","nav":"72.71420"},{"date":"11-07-2014","nav":"72.73550"},{"date":"10-07-2014","nav":"73.77750"},{"date":"09-07-2014","nav":"73.94720"},{"date":"08-07-2014","nav":"74.30280"},{"date":"07-07-2014","nav":"75.89550"},{"date":"04-07-2014","nav":"75.55710"},{"date":"03-07-2014","nav":"75.13120"},{"date":"02-07-2014","nav":"75.19270"},{"date":"01-07-2014","nav":"74.31390"},{"date":"30-06-2014","nav":"74.08520"},{"date":"27-06-2014","nav":"73.09190"},{"date":"26-06-2014","nav":"72.94170"},{"date":"25-06-2014","nav":"73.68050"},{"date":"24-06-2014","nav":"73.78740"},{"date":"23-06-2014","nav":"72.97710"},{"date":"20-06-2014","nav":"73.48250"},{"date":"19-06-2014","nav":"73.83210"},{"date":"18-06-2014","nav":"74.16560"},{"date":"17-06-2014","nav":"74.81470"},{"date":"16-06-2014","nav":"73.85750"},{"date":"13-06-2014","nav":"73.91250"},{"date":"12-06-2014","nav":"74.93060"},{"date":"11-06-2014","nav":"74.68140"},{"date":"10-06-2014","nav":"74.97370"},{"date":"09-06-2014","nav":"74.94530"},{"date":"06-06-2014","nav":"74.23690"},{"date":"05-06-2014","nav":"73.15950"},{"date":"04-06-2014","nav":"72.44920"},{"date":"03-06-2014","nav":"72.58280"},{"date":"02-06-2014","nav":"71.99070"},{"date":"30-05-2014","nav":"70.69880"},{"date":"29-05-2014","nav":"70.78380"},{"date":"28-05-2014","nav":"71.63620"},{"date":"27-05-2014","nav":"71.51230"},{"date":"26-05-2014","nav":"71.90360"},{"date":"23-05-2014","nav":"71.97990"},{"date":"22-05-2014","nav":"71.12600"},{"date":"21-05-2014","nav":"70.92110"},{"date":"20-05-2014","nav":"71.12540"},{"date":"19-05-2014","nav":"70.98710"},{"date":"16-05-2014","nav":"70.46680"},{"date":"15-05-2014","nav":"69.56890"},{"date":"14-05-2014","nav":"69.46020"},{"date":"13-05-2014","nav":"69.44510"},{"date":"12-05-2014","nav":"68.54670"},{"date":"09-05-2014","nav":"67.03990"},{"date":"08-05-2014","nav":"65.10070"},{"date":"07-05-2014","nav":"65.04560"},{"date":"06-05-2014","nav":"65.66520"},{"date":"05-05-2014","nav":"65.51040"},{"date":"02-05-2014","nav":"65.45340"},{"date":"30-04-2014","nav":"65.45930"},{"date":"29-04-2014","nav":"65.67270"},{"date":"28-04-2014","nav":"66.14220"},{"date":"25-04-2014","nav":"66.32090"},{"date":"23-04-2014","nav":"66.91320"},{"date":"22-04-2014","nav":"66.67280"},{"date":"21-04-2014","nav":"66.70140"},{"date":"17-04-2014","nav":"66.31820"},{"date":"16-04-2014","nav":"65.30050"},{"date":"15-04-2014","nav":"65.86120"},{"date":"11-04-2014","nav":"66.29200"},{"date":"10-04-2014","nav":"66.48560"},{"date":"09-04-2014","nav":"66.50420"},{"date":"07-04-2014","nav":"65.51720"},{"date":"04-04-2014","nav":"65.51990"},{"date":"03-04-2014","nav":"65.89410"},{"date":"02-04-2014","nav":"66.05880"},{"date":"01-04-2014","nav":"65.74930"},{"date":"31-03-2014","nav":"65.58560"},{"date":"28-03-2014","nav":"65.48770"},{"date":"27-03-2014","nav":"64.98100"},{"date":"26-03-2014","nav":"64.61460"},{"date":"25-03-2014","nav":"64.51870"},{"date":"24-03-2014","nav":"64.46590"},{"date":"21-03-2014","nav":"63.57810"},{"date":"20-03-2014","nav":"63.48550"},{"date":"19-03-2014","nav":"63.87980"},{"date":"18-03-2014","nav":"63.81400"},{"date":"14-03-2014","nav":"63.70300"},{"date":"13-03-2014","nav":"63.58060"},{"date":"12-03-2014","nav":"63.82640"},{"date":"11-03-2014","nav":"63.77600"},{"date":"10-03-2014","nav":"64.01100"},{"date":"07-03-2014","nav":"63.89600"},{"date":"06-03-2014","nav":"62.67930"},{"date":"05-03-2014","nav":"61.95900"},{"date":"04-03-2014","nav":"61.68120"},{"date":"03-03-2014","nav":"60.89660"},{"date":"28-02-2014","nav":"61.42640"},{"date":"26-02-2014","nav":"61.08390"},{"date":"25-02-2014","nav":"60.73690"},{"date":"24-02-2014","nav":"60.59550"},{"date":"21-02-2014","nav":"60.29450"},{"date":"20-02-2014","nav":"59.67970"},{"date":"19-02-2014","nav":"60.26080"},{"date":"18-02-2014","nav":"60.01430"},{"date":"17-02-2014","nav":"59.49600"},{"date":"14-02-2014","nav":"59.22020"},{"date":"13-02-2014","nav":"58.73900"},{"date":"12-02-2014","nav":"59.56860"},{"date":"11-02-2014","nav":"59.34230"},{"date":"10-02-2014","nav":"59.24290"},{"date":"07-02-2014","nav":"59.33030"},{"date":"06-02-2014","nav":"59.06630"},{"date":"05-02-2014","nav":"58.95430"},{"date":"04-02-2014","nav":"58.76060"},{"date":"03-02-2014","nav":"58.77130"},{"date":"31-01-2014","nav":"59.59830"},{"date":"30-01-2014","nav":"59.43210"},{"date":"29-01-2014","nav":"59.89730"},{"date":"28-01-2014","nav":"59.98000"},{"date":"27-01-2014","nav":"60.06990"},{"date":"24-01-2014","nav":"61.35200"},{"date":"23-01-2014","nav":"62.13180"},{"date":"22-01-2014","nav":"62.06740"},{"date":"21-01-2014","nav":"61.80930"},{"date":"20-01-2014","nav":"61.71530"},{"date":"17-01-2014","nav":"61.26170"},{"date":"16-01-2014","nav":"61.83390"},{"date":"15-01-2014","nav":"61.85330"},{"date":"14-01-2014","nav":"61.08450"},{"date":"13-01-2014","nav":"61.38230"},{"date":"10-01-2014","nav":"60.37790"},{"date":"09-01-2014","nav":"60.37420"},{"date":"08-01-2014","nav":"60.44250"},{"date":"07-01-2014","nav":"60.33420"},{"date":"06-01-2014","nav":"60.62340"},{"date":"03-01-2014","nav":"60.81430"},{"date":"02-01-2014","nav":"60.90580"},{"date":"01-01-2014","nav":"61.72640"},{"date":"31-12-2013","nav":"61.74050"},{"date":"30-12-2013","nav":"61.60510"},{"date":"27-12-2013","nav":"61.83990"},{"date":"26-12-2013","nav":"61.50620"},{"date":"24-12-2013","nav":"61.41250"},{"date":"23-12-2013","nav":"61.57330"},{"date":"20-12-2013","nav":"61.47250"},{"date":"19-12-2013","nav":"60.41000"},{"date":"18-12-2013","nav":"60.93150"},{"date":"17-12-2013","nav":"60.13940"},{"date":"16-12-2013","nav":"60.29510"},{"date":"13-12-2013","nav":"60.43790"},{"date":"12-12-2013","nav":"61.10570"},{"date":"11-12-2013","nav":"61.80720"},{"date":"10-12-2013","nav":"62.05170"},{"date":"09-12-2013","nav":"62.31830"},{"date":"06-12-2013","nav":"61.33810"},{"date":"05-12-2013","nav":"61.14820"},{"date":"04-12-2013","nav":"60.36220"},{"date":"03-12-2013","nav":"60.77070"},{"date":"02-12-2013","nav":"60.92560"},{"date":"29-11-2013","nav":"60.51970"},{"date":"28-11-2013","nav":"59.70630"},{"date":"27-11-2013","nav":"59.37550"},{"date":"26-11-2013","nav":"59.39460"},{"date":"25-11-2013","nav":"59.94940"},{"date":"22-11-2013","nav":"58.78290"},{"date":"21-11-2013","nav":"58.83790"},{"date":"20-11-2013","nav":"60.05630"},{"date":"19-11-2013","nav":"60.84310"},{"date":"18-11-2013","nav":"60.70340"},{"date":"14-11-2013","nav":"59.40010"},{"date":"13-11-2013","nav":"58.71410"},{"date":"12-11-2013","nav":"59.01520"},{"date":"11-11-2013","nav":"59.60150"},{"date":"08-11-2013","nav":"60.20190"},{"date":"07-11-2013","nav":"60.64950"},{"date":"06-11-2013","nav":"60.91830"},{"date":"05-11-2013","nav":"61.29900"},{"date":"01-11-2013","nav":"61.83170"},{"date":"31-10-2013","nav":"61.73110"},{"date":"30-10-2013","nav":"61.26940"},{"date":"29-10-2013","nav":"60.97160"},{"date":"28-10-2013","nav":"59.79430"},{"date":"25-10-2013","nav":"60.28450"},{"date":"24-10-2013","nav":"60.45800"},{"date":"23-10-2013","nav":"60.58620"},{"date":"22-10-2013","nav":"60.82780"},{"date":"21-10-2013","nav":"60.84800"},{"date":"18-10-2013","nav":"60.69430"},{"date":"17-10-2013","nav":"59.29050"},{"date":"15-10-2013","nav":"59.68120"},{"date":"14-10-2013","nav":"59.91730"},{"date":"11-10-2013","nav":"59.75790"},{"date":"10-10-2013","nav":"59.02540"},{"date":"09-10-2013","nav":"58.89350"},{"date":"08-10-2013","nav":"58.11700"},{"date":"07-10-2013","nav":"57.90270"},{"date":"04-10-2013","nav":"57.91670"},{"date":"03-10-2013","nav":"57.94640"},{"date":"01-10-2013","nav":"56.67480"},{"date":"30-09-2013","nav":"56.39840"},{"date":"27-09-2013","nav":"57.35510"},{"date":"26-09-2013","nav":"57.84380"},{"date":"25-09-2013","nav":"57.76510"},{"date":"24-09-2013","nav":"57.96290"},{"date":"23-09-2013","nav":"57.94520"},{"date":"20-09-2013","nav":"59.14510"},{"date":"19-09-2013","nav":"60.17260"},{"date":"18-09-2013","nav":"58.04010"},{"date":"17-09-2013","nav":"57.55700"},{"date":"16-09-2013","nav":"57.44650"},{"date":"13-09-2013","nav":"57.54280"},{"date":"12-09-2013","nav":"57.53310"},{"date":"11-09-2013","nav":"58.15870"},{"date":"10-09-2013","nav":"57.98870"},{"date":"06-09-2013","nav":"55.86100"},{"date":"05-09-2013","nav":"54.97930"},{"date":"04-09-2013","nav":"53.52940"},{"date":"03-09-2013","nav":"52.47870"},{"date":"02-09-2013","nav":"54.51640"},{"date":"30-08-2013","nav":"53.72670"},{"date":"29-08-2013","nav":"53.12410"},{"date":"28-08-2013","nav":"51.93430"},{"date":"27-08-2013","nav":"51.94890"},{"date":"26-08-2013","nav":"53.79660"},{"date":"23-08-2013","nav":"53.74730"},{"date":"22-08-2013","nav":"53.13790"},{"date":"21-08-2013","nav":"52.09000"},{"date":"20-08-2013","nav":"53.05980"},{"date":"19-08-2013","nav":"53.18760"},{"date":"16-08-2013","nav":"54.09330"},{"date":"14-08-2013","nav":"56.39820"},{"date":"13-08-2013","nav":"55.98330"},{"date":"12-08-2013","nav":"55.10180"},{"date":"08-08-2013","nav":"54.65480"},{"date":"07-08-2013","nav":"54.21500"},{"date":"06-08-2013","nav":"54.43660"},{"date":"05-08-2013","nav":"55.83290"},{"date":"02-08-2013","nav":"55.75740"},{"date":"01-08-2013","nav":"56.24780"},{"date":"31-07-2013","nav":"56.38740"},{"date":"30-07-2013","nav":"56.53000"},{"date":"29-07-2013","nav":"57.26350"},{"date":"26-07-2013","nav":"57.80920"},{"date":"25-07-2013","nav":"58.01110"},{"date":"24-07-2013","nav":"58.83020"},{"date":"23-07-2013","nav":"59.68400"},{"date":"22-07-2013","nav":"59.23440"},{"date":"19-07-2013","nav":"59.20540"},{"date":"18-07-2013","nav":"59.29420"},{"date":"17-07-2013","nav":"58.59900"},{"date":"16-07-2013","nav":"58.45590"},{"date":"15-07-2013","nav":"59.16920"},{"date":"12-07-2013","nav":"58.93070"},{"date":"11-07-2013","nav":"58.22010"},{"date":"10-07-2013","nav":"56.96530"},{"date":"09-07-2013","nav":"57.36310"},{"date":"08-07-2013","nav":"56.91900"},{"date":"05-07-2013","nav":"57.44240"},{"date":"04-07-2013","nav":"57.11610"},{"date":"03-07-2013","nav":"56.43970"},{"date":"02-07-2013","nav":"57.29540"},{"date":"01-07-2013","nav":"57.67610"},{"date":"28-06-2013","nav":"57.13540"},{"date":"27-06-2013","nav":"55.59140"},{"date":"26-06-2013","nav":"54.64420"},{"date":"25-06-2013","nav":"54.85900"},{"date":"24-06-2013","nav":"54.67640"},{"date":"21-06-2013","nav":"55.41290"},{"date":"20-06-2013","nav":"55.29340"},{"date":"19-06-2013","nav":"56.92530"},{"date":"18-06-2013","nav":"56.83460"},{"date":"17-06-2013","nav":"57.18620"},{"date":"14-06-2013","nav":"56.77060"},{"date":"13-06-2013","nav":"55.72680"},{"date":"12-06-2013","nav":"56.28830"},{"date":"11-06-2013","nav":"56.56900"},{"date":"10-06-2013","nav":"57.44130"},{"date":"07-06-2013","nav":"57.46340"},{"date":"06-06-2013","nav":"57.85680"},{"date":"05-06-2013","nav":"57.85620"},{"date":"04-06-2013","nav":"57.80860"},{"date":"03-06-2013","nav":"58.01470"},{"date":"31-05-2013","nav":"58.45250"},{"date":"30-05-2013","nav":"59.70710"},{"date":"29-05-2013","nav":"59.43010"},{"date":"28-05-2013","nav":"59.53020"},{"date":"27-05-2013","nav":"59.23670"},{"date":"24-05-2013","nav":"58.26820"},{"date":"23-05-2013","nav":"58.09940"},{"date":"22-05-2013","nav":"59.35900"},{"date":"21-05-2013","nav":"59.53090"},{"date":"20-05-2013","nav":"59.95710"},{"date":"17-05-2013","nav":"60.24830"},{"date":"16-05-2013","nav":"60.07670"},{"date":"15-05-2013","nav":"59.86470"},{"date":"14-05-2013","nav":"58.38440"},{"date":"13-05-2013","nav":"58.24540"},{"date":"10-05-2013","nav":"59.34800"},{"date":"09-05-2013","nav":"58.84230"},{"date":"08-05-2013","nav":"59.04400"},{"date":"07-05-2013","nav":"58.79310"},{"date":"06-05-2013","nav":"58.18500"},{"date":"03-05-2013","nav":"57.96970"},{"date":"02-05-2013","nav":"58.38830"},{"date":"30-04-2013","nav":"57.73810"},{"date":"29-04-2013","nav":"57.50660"},{"date":"26-04-2013","nav":"57.20330"},{"date":"25-04-2013","nav":"57.61140"},{"date":"23-04-2013","nav":"56.88870"},{"date":"22-04-2013","nav":"56.86440"},{"date":"18-04-2013","nav":"56.38760"},{"date":"17-04-2013","nav":"55.51850"},{"date":"16-04-2013","nav":"55.52130"},{"date":"15-04-2013","nav":"54.39660"},{"date":"12-04-2013","nav":"54.02710"},{"date":"11-04-2013","nav":"54.62670"},{"date":"10-04-2013","nav":"54.30530"},{"date":"09-04-2013","nav":"53.72260"},{"date":"08-04-2013","nav":"54.17680"},{"date":"05-04-2013","nav":"54.27470"},{"date":"04-04-2013","nav":"54.47570"},{"date":"03-04-2013","nav":"55.39600"},{"date":"02-04-2013","nav":"56.10500"},{"date":"01-04-2013","nav":"55.69340"},{"date":"28-03-2013","nav":"55.49020"},{"date":"26-03-2013","nav":"55.11160"},{"date":"25-03-2013","nav":"55.04240"},{"date":"22-03-2013","nav":"55.22330"},{"date":"21-03-2013","nav":"55.26890"},{"date":"20-03-2013","nav":"55.61560"},{"date":"19-03-2013","nav":"56.08880"},{"date":"18-03-2013","nav":"56.95700"},{"date":"15-03-2013","nav":"57.30530"},{"date":"14-03-2013","nav":"57.65820"},{"date":"13-03-2013","nav":"57.08720"},{"date":"12-03-2013","nav":"57.69680"},{"date":"11-03-2013","nav":"57.96020"},{"date":"08-03-2013","nav":"57.99870"},{"date":"07-03-2013","nav":"57.20310"},{"date":"06-03-2013","nav":"56.76720"},{"date":"05-03-2013","nav":"56.43040"},{"date":"04-03-2013","nav":"55.60360"},{"date":"01-03-2013","nav":"55.80400"},{"date":"28-02-2013","nav":"55.55210"},{"date":"27-02-2013","nav":"56.54990"},{"date":"26-02-2013","nav":"56.21500"},{"date":"25-02-2013","nav":"57.11850"},{"date":"22-02-2013","nav":"57.07930"},{"date":"21-02-2013","nav":"57.09900"},{"date":"20-02-2013","nav":"57.99060"},{"date":"19-02-2013","nav":"57.95580"},{"date":"18-02-2013","nav":"57.55160"},{"date":"15-02-2013","nav":"57.43970"},{"date":"14-02-2013","nav":"57.52670"},{"date":"13-02-2013","nav":"57.87610"},{"date":"12-02-2013","nav":"57.78730"},{"date":"11-02-2013","nav":"57.55350"},{"date":"08-02-2013","nav":"57.61330"},{"date":"07-02-2013","nav":"57.95930"},{"date":"06-02-2013","nav":"58.15350"},{"date":"05-02-2013","nav":"58.13820"},{"date":"04-02-2013","nav":"58.42340"},{"date":"01-02-2013","nav":"58.56140"},{"date":"31-01-2013","nav":"58.90030"},{"date":"30-01-2013","nav":"59.11250"},{"date":"29-01-2013","nav":"59.05210"},{"date":"28-01-2013","nav":"59.30020"},{"date":"25-01-2013","nav":"59.30380"},{"date":"24-01-2013","nav":"58.76560"},{"date":"23-01-2013","nav":"59.12220"},{"date":"22-01-2013","nav":"59.05700"},{"date":"21-01-2013","nav":"59.38620"},{"date":"18-01-2013","nav":"59.21200"},{"date":"17-01-2013","nav":"58.97140"},{"date":"16-01-2013","nav":"58.61050"},{"date":"15-01-2013","nav":"59.14970"},{"date":"14-01-2013","nav":"58.84780"},{"date":"11-01-2013","nav":"58.13290"},{"date":"10-01-2013","nav":"58.31220"},{"date":"09-01-2013","nav":"58.32820"},{"date":"08-01-2013","nav":"58.64240"},{"date":"07-01-2013","nav":"58.50700"},{"date":"04-01-2013","nav":"58.77850"},{"date":"03-01-2013","nav":"58.71830"},{"date":"02-01-2013","nav":"58.58070"}],"status":"SUCCESS"}