{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium to Long Term Fund","scheme_code":119657,"scheme_name":"Aditya Birla Sun Life Medium to Long Term Fund - Direct Plan - GROWTH","isin_growth":"INF209K01WY1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"138.68190"},{"date":"21-10-2026","nav":"138.90820"},{"date":"19-10-2026","nav":"139.15120"},{"date":"16-10-2026","nav":"139.10240"},{"date":"15-10-2026","nav":"139.06180"},{"date":"14-10-2026","nav":"138.89830"},{"date":"13-10-2026","nav":"139.13130"},{"date":"12-10-2026","nav":"139.10190"},{"date":"09-10-2026","nav":"139.57690"},{"date":"08-10-2026","nav":"139.51640"},{"date":"07-10-2026","nav":"139.72840"},{"date":"06-10-2026","nav":"139.73400"},{"date":"05-10-2026","nav":"139.88410"},{"date":"01-10-2026","nav":"139.77560"},{"date":"30-09-2026","nav":"139.94060"},{"date":"29-09-2026","nav":"139.84860"},{"date":"28-09-2026","nav":"139.66700"},{"date":"25-09-2026","nav":"140.11790"},{"date":"24-09-2026","nav":"140.19970"},{"date":"23-09-2026","nav":"140.55720"},{"date":"22-09-2026","nav":"140.57080"},{"date":"21-09-2026","nav":"140.39770"},{"date":"18-09-2026","nav":"140.23190"},{"date":"17-09-2026","nav":"140.20510"},{"date":"16-09-2026","nav":"140.09920"},{"date":"15-09-2026","nav":"139.87430"},{"date":"11-09-2026","nav":"140.36280"},{"date":"10-09-2026","nav":"140.60530"},{"date":"09-09-2026","nav":"140.76650"},{"date":"08-09-2026","nav":"140.76330"},{"date":"07-09-2026","nav":"140.70560"},{"date":"04-09-2026","nav":"140.62130"},{"date":"03-09-2026","nav":"140.59350"},{"date":"02-09-2026","nav":"140.37310"},{"date":"01-09-2026","nav":"140.58650"},{"date":"31-08-2026","nav":"140.52030"},{"date":"28-08-2026","nav":"140.87690"},{"date":"27-08-2026","nav":"140.97230"},{"date":"25-08-2026","nav":"141.06790"},{"date":"24-08-2026","nav":"141.01060"},{"date":"21-08-2026","nav":"141.00500"},{"date":"20-08-2026","nav":"141.17310"},{"date":"19-08-2026","nav":"141.57500"},{"date":"18-08-2026","nav":"141.48070"},{"date":"17-08-2026","nav":"141.74880"},{"date":"14-08-2026","nav":"141.92350"},{"date":"13-08-2026","nav":"141.91910"},{"date":"12-08-2026","nav":"141.71110"},{"date":"11-08-2026","nav":"141.52860"},{"date":"10-08-2026","nav":"141.60650"},{"date":"07-08-2026","nav":"141.39420"},{"date":"06-08-2026","nav":"141.18470"},{"date":"05-08-2026","nav":"141.13970"},{"date":"04-08-2026","nav":"140.94100"},{"date":"03-08-2026","nav":"140.88120"},{"date":"31-07-2026","nav":"140.87910"},{"date":"30-07-2026","nav":"140.78270"},{"date":"29-07-2026","nav":"140.84090"},{"date":"28-07-2026","nav":"140.98860"},{"date":"27-07-2026","nav":"141.02030"},{"date":"24-07-2026","nav":"140.51520"},{"date":"23-07-2026","nav":"140.44830"},{"date":"22-07-2026","nav":"140.61260"},{"date":"21-07-2026","nav":"140.72270"},{"date":"20-07-2026","nav":"140.71930"},{"date":"17-07-2026","nav":"140.79000"},{"date":"16-07-2026","nav":"140.91220"},{"date":"15-07-2026","nav":"140.75360"},{"date":"14-07-2026","nav":"140.60780"},{"date":"13-07-2026","nav":"141.09400"},{"date":"10-07-2026","nav":"141.17040"},{"date":"09-07-2026","nav":"140.98960"},{"date":"08-07-2026","nav":"140.92670"},{"date":"07-07-2026","nav":"141.31770"},{"date":"06-07-2026","nav":"141.27790"},{"date":"03-07-2026","nav":"141.19560"},{"date":"02-07-2026","nav":"141.14150"},{"date":"01-07-2026","nav":"140.97310"},{"date":"30-06-2026","nav":"140.90270"},{"date":"29-06-2026","nav":"140.66610"},{"date":"25-06-2026","nav":"140.36520"},{"date":"24-06-2026","nav":"140.02560"},{"date":"23-06-2026","nav":"139.66980"},{"date":"22-06-2026","nav":"139.40890"},{"date":"19-06-2026","nav":"139.36960"},{"date":"18-06-2026","nav":"139.33220"},{"date":"17-06-2026","nav":"139.13310"},{"date":"16-06-2026","nav":"139.00050"},{"date":"15-06-2026","nav":"138.82710"},{"date":"12-06-2026","nav":"138.55890"},{"date":"11-06-2026","nav":"138.46930"},{"date":"10-06-2026","nav":"138.51080"},{"date":"09-06-2026","nav":"138.53090"},{"date":"08-06-2026","nav":"137.99280"},{"date":"05-06-2026","nav":"137.80900"},{"date":"04-06-2026","nav":"137.20700"},{"date":"03-06-2026","nav":"137.14700"},{"date":"02-06-2026","nav":"137.19460"},{"date":"01-06-2026","nav":"137.12600"},{"date":"29-05-2026","nav":"137.27830"},{"date":"27-05-2026","nav":"137.03010"},{"date":"26-05-2026","nav":"137.07010"},{"date":"25-05-2026","nav":"137.04590"},{"date":"22-05-2026","nav":"136.74610"},{"date":"21-05-2026","nav":"136.53060"},{"date":"20-05-2026","nav":"136.61630"},{"date":"19-05-2026","nav":"136.53180"},{"date":"18-05-2026","nav":"136.36220"},{"date":"15-05-2026","nav":"136.92170"},{"date":"14-05-2026","nav":"137.20830"},{"date":"13-05-2026","nav":"137.14490"},{"date":"12-05-2026","nav":"137.05210"},{"date":"11-05-2026","nav":"137.29450"},{"date":"08-05-2026","nav":"137.63840"},{"date":"07-05-2026","nav":"137.77430"},{"date":"06-05-2026","nav":"137.70970"},{"date":"05-05-2026","nav":"137.03640"},{"date":"04-05-2026","nav":"137.27630"},{"date":"30-04-2026","nav":"136.83220"},{"date":"29-04-2026","nav":"137.05480"},{"date":"28-04-2026","nav":"137.22370"},{"date":"27-04-2026","nav":"137.39930"},{"date":"24-04-2026","nav":"137.30840"},{"date":"23-04-2026","nav":"137.39620"},{"date":"22-04-2026","nav":"137.66520"},{"date":"21-04-2026","nav":"137.71490"},{"date":"20-04-2026","nav":"137.69840"},{"date":"17-04-2026","nav":"137.60070"},{"date":"16-04-2026","nav":"137.57210"},{"date":"15-04-2026","nav":"137.52300"},{"date":"13-04-2026","nav":"137.10250"},{"date":"10-04-2026","nav":"137.25090"},{"date":"09-04-2026","nav":"136.78350"},{"date":"08-04-2026","nav":"136.86410"},{"date":"07-04-2026","nav":"135.73960"},{"date":"06-04-2026","nav":"135.49580"},{"date":"02-04-2026","nav":"135.15130"},{"date":"31-03-2026","nav":"135.76320"},{"date":"30-03-2026","nav":"135.73750"},{"date":"27-03-2026","nav":"135.73330"},{"date":"25-03-2026","nav":"136.33080"},{"date":"24-03-2026","nav":"136.25610"},{"date":"23-03-2026","nav":"136.30520"},{"date":"20-03-2026","nav":"137.14320"},{"date":"18-03-2026","nav":"137.34950"},{"date":"17-03-2026","nav":"137.26270"},{"date":"16-03-2026","nav":"137.26550"},{"date":"13-03-2026","nav":"137.54520"},{"date":"12-03-2026","nav":"137.58100"},{"date":"11-03-2026","nav":"137.92920"},{"date":"10-03-2026","nav":"137.75200"},{"date":"09-03-2026","nav":"137.26520"},{"date":"06-03-2026","nav":"137.64740"},{"date":"05-03-2026","nav":"137.81780"},{"date":"04-03-2026","nav":"137.74040"},{"date":"02-03-2026","nav":"137.90540"},{"date":"27-02-2026","nav":"137.91990"},{"date":"26-02-2026","nav":"137.78520"},{"date":"25-02-2026","nav":"137.76700"},{"date":"24-02-2026","nav":"137.61830"},{"date":"23-02-2026","nav":"137.44320"},{"date":"20-02-2026","nav":"137.22780"},{"date":"18-02-2026","nav":"137.40470"},{"date":"17-02-2026","nav":"137.41400"},{"date":"16-02-2026","nav":"137.30740"},{"date":"13-02-2026","nav":"137.04820"},{"date":"12-02-2026","nav":"136.96460"},{"date":"11-02-2026","nav":"136.71520"},{"date":"10-02-2026","nav":"136.54520"},{"date":"09-02-2026","nav":"136.49850"},{"date":"06-02-2026","nav":"136.60110"},{"date":"05-02-2026","nav":"137.17550"},{"date":"04-02-2026","nav":"136.86840"},{"date":"03-02-2026","nav":"136.67700"},{"date":"02-02-2026","nav":"136.44530"},{"date":"30-01-2026","nav":"136.85270"},{"date":"29-01-2026","nav":"136.72560"},{"date":"28-01-2026","nav":"136.58770"},{"date":"27-01-2026","nav":"136.54980"},{"date":"23-01-2026","nav":"136.60680"},{"date":"22-01-2026","nav":"136.68640"},{"date":"21-01-2026","nav":"136.48490"},{"date":"20-01-2026","nav":"136.42130"},{"date":"19-01-2026","nav":"136.37720"},{"date":"16-01-2026","nav":"136.42990"},{"date":"14-01-2026","nav":"136.55880"},{"date":"13-01-2026","nav":"136.69610"},{"date":"12-01-2026","nav":"136.84710"},{"date":"09-01-2026","nav":"136.68160"},{"date":"08-01-2026","nav":"136.74080"},{"date":"07-01-2026","nav":"136.82180"},{"date":"06-01-2026","nav":"136.82470"},{"date":"05-01-2026","nav":"136.90480"},{"date":"02-01-2026","nav":"137.13640"},{"date":"01-01-2026","nav":"137.09110"},{"date":"31-12-2025","nav":"137.07470"},{"date":"30-12-2025","nav":"136.91210"},{"date":"29-12-2025","nav":"137.04760"},{"date":"26-12-2025","nav":"136.99320"},{"date":"24-12-2025","nav":"136.99310"},{"date":"23-12-2025","nav":"136.50760"},{"date":"22-12-2025","nav":"136.56150"},{"date":"19-12-2025","nav":"136.75280"},{"date":"18-12-2025","nav":"136.69610"},{"date":"17-12-2025","nav":"136.67140"},{"date":"16-12-2025","nav":"136.71610"},{"date":"15-12-2025","nav":"136.65750"},{"date":"12-12-2025","nav":"136.49300"},{"date":"11-12-2025","nav":"136.38440"},{"date":"10-12-2025","nav":"136.24560"},{"date":"09-12-2025","nav":"136.40400"},{"date":"08-12-2025","nav":"136.86890"},{"date":"05-12-2025","nav":"136.91700"},{"date":"04-12-2025","nav":"136.68160"},{"date":"03-12-2025","nav":"136.62290"},{"date":"02-12-2025","nav":"136.63980"},{"date":"01-12-2025","nav":"136.64450"},{"date":"28-11-2025","nav":"136.84260"},{"date":"27-11-2025","nav":"137.00810"},{"date":"26-11-2025","nav":"137.06160"},{"date":"25-11-2025","nav":"136.98520"},{"date":"24-11-2025","nav":"136.83530"},{"date":"21-11-2025","nav":"136.69240"},{"date":"20-11-2025","nav":"136.73540"},{"date":"19-11-2025","nav":"136.70260"},{"date":"18-11-2025","nav":"136.56490"},{"date":"17-11-2025","nav":"136.52050"},{"date":"14-11-2025","nav":"136.47720"},{"date":"13-11-2025","nav":"136.72510"},{"date":"12-11-2025","nav":"136.85370"},{"date":"11-11-2025","nav":"136.80960"},{"date":"10-11-2025","nav":"136.78430"},{"date":"07-11-2025","nav":"136.67570"},{"date":"06-11-2025","nav":"136.64380"},{"date":"04-11-2025","nav":"136.61200"},{"date":"03-11-2025","nav":"136.52580"},{"date":"31-10-2025","nav":"136.53790"},{"date":"30-10-2025","nav":"136.44630"},{"date":"29-10-2025","nav":"136.73880"},{"date":"28-10-2025","nav":"136.76660"},{"date":"27-10-2025","nav":"136.69930"},{"date":"24-10-2025","nav":"136.69970"},{"date":"23-10-2025","nav":"136.89660"},{"date":"20-10-2025","nav":"137.15810"},{"date":"17-10-2025","nav":"137.12040"},{"date":"16-10-2025","nav":"137.06150"},{"date":"15-10-2025","nav":"137.09110"},{"date":"14-10-2025","nav":"137.00150"},{"date":"13-10-2025","nav":"136.99480"},{"date":"10-10-2025","nav":"136.76090"},{"date":"09-10-2025","nav":"136.62030"},{"date":"08-10-2025","nav":"136.65530"},{"date":"07-10-2025","nav":"136.47090"},{"date":"06-10-2025","nav":"136.43980"},{"date":"03-10-2025","nav":"136.19980"},{"date":"01-10-2025","nav":"136.05870"},{"date":"30-09-2025","nav":"135.66450"},{"date":"26-09-2025","nav":"135.70830"},{"date":"25-09-2025","nav":"135.70210"},{"date":"24-09-2025","nav":"135.60580"},{"date":"23-09-2025","nav":"135.64420"},{"date":"22-09-2025","nav":"135.57330"},{"date":"19-09-2025","nav":"135.52750"},{"date":"18-09-2025","nav":"135.41990"},{"date":"17-09-2025","nav":"135.54990"},{"date":"16-09-2025","nav":"135.40130"},{"date":"15-09-2025","nav":"135.29090"},{"date":"12-09-2025","nav":"135.30060"},{"date":"11-09-2025","nav":"135.25530"},{"date":"10-09-2025","nav":"135.23830"},{"date":"09-09-2025","nav":"135.21290"},{"date":"05-09-2025","nav":"135.21790"},{"date":"04-09-2025","nav":"134.95250"},{"date":"03-09-2025","nav":"134.61800"},{"date":"02-09-2025","nav":"134.37290"},{"date":"01-09-2025","nav":"134.48640"},{"date":"29-08-2025","nav":"134.48400"},{"date":"28-08-2025","nav":"134.67730"},{"date":"26-08-2025","nav":"134.33500"},{"date":"25-08-2025","nav":"134.69920"},{"date":"22-08-2025","nav":"134.88380"},{"date":"21-08-2025","nav":"134.82620"},{"date":"20-08-2025","nav":"134.92010"},{"date":"19-08-2025","nav":"134.75140"},{"date":"18-08-2025","nav":"135.04540"},{"date":"14-08-2025","nav":"135.43730"},{"date":"13-08-2025","nav":"135.03520"},{"date":"12-08-2025","nav":"135.14590"},{"date":"11-08-2025","nav":"135.42820"},{"date":"08-08-2025","nav":"135.74710"},{"date":"07-08-2025","nav":"135.77010"},{"date":"06-08-2025","nav":"135.76410"},{"date":"05-08-2025","nav":"136.24000"},{"date":"04-08-2025","nav":"136.33530"},{"date":"01-08-2025","nav":"136.14530"},{"date":"31-07-2025","nav":"136.04200"},{"date":"30-07-2025","nav":"136.02920"},{"date":"29-07-2025","nav":"136.03200"},{"date":"28-07-2025","nav":"136.26940"},{"date":"25-07-2025","nav":"136.26340"},{"date":"24-07-2025","nav":"136.43930"},{"date":"23-07-2025","nav":"136.45670"},{"date":"22-07-2025","nav":"136.46940"},{"date":"21-07-2025","nav":"136.43810"},{"date":"18-07-2025","nav":"136.29990"},{"date":"17-07-2025","nav":"136.08200"},{"date":"16-07-2025","nav":"136.02780"},{"date":"15-07-2025","nav":"136.02890"},{"date":"14-07-2025","nav":"136.08510"},{"date":"11-07-2025","nav":"135.91670"},{"date":"10-07-2025","nav":"135.63010"},{"date":"09-07-2025","nav":"135.69160"},{"date":"08-07-2025","nav":"135.74580"},{"date":"07-07-2025","nav":"135.76530"},{"date":"04-07-2025","nav":"135.65980"},{"date":"03-07-2025","nav":"135.65990"},{"date":"02-07-2025","nav":"135.64740"},{"date":"01-07-2025","nav":"135.44970"},{"date":"30-06-2025","nav":"135.31160"},{"date":"27-06-2025","nav":"135.18730"},{"date":"26-06-2025","nav":"135.25400"},{"date":"25-06-2025","nav":"135.26990"},{"date":"24-06-2025","nav":"135.45410"},{"date":"23-06-2025","nav":"135.25410"},{"date":"20-06-2025","nav":"135.12670"},{"date":"19-06-2025","nav":"135.01340"},{"date":"18-06-2025","nav":"135.28710"},{"date":"17-06-2025","nav":"135.37980"},{"date":"16-06-2025","nav":"135.35350"},{"date":"13-06-2025","nav":"135.10170"},{"date":"12-06-2025","nav":"135.31680"},{"date":"11-06-2025","nav":"135.47050"},{"date":"10-06-2025","nav":"135.63450"},{"date":"09-06-2025","nav":"135.90840"},{"date":"06-06-2025","nav":"136.31370"},{"date":"05-06-2025","nav":"136.53070"},{"date":"04-06-2025","nav":"136.50250"},{"date":"03-06-2025","nav":"136.54420"},{"date":"02-06-2025","nav":"136.56510"},{"date":"30-05-2025","nav":"136.52000"},{"date":"29-05-2025","nav":"136.64950"},{"date":"28-05-2025","nav":"136.70820"},{"date":"27-05-2025","nav":"136.65570"},{"date":"26-05-2025","nav":"136.59530"},{"date":"23-05-2025","nav":"136.53840"},{"date":"22-05-2025","nav":"136.42080"},{"date":"21-05-2025","nav":"136.55480"},{"date":"20-05-2025","nav":"136.37190"},{"date":"19-05-2025","nav":"136.26700"},{"date":"16-05-2025","nav":"136.24640"},{"date":"15-05-2025","nav":"135.90520"},{"date":"14-05-2025","nav":"135.83160"},{"date":"13-05-2025","nav":"135.55490"},{"date":"09-05-2025","nav":"135.00410"},{"date":"08-05-2025","nav":"135.14210"},{"date":"07-05-2025","nav":"135.64460"},{"date":"06-05-2025","nav":"135.60080"},{"date":"05-05-2025","nav":"135.74110"},{"date":"02-05-2025","nav":"135.56380"},{"date":"30-04-2025","nav":"135.51710"},{"date":"29-04-2025","nav":"135.56860"},{"date":"28-04-2025","nav":"135.26830"},{"date":"25-04-2025","nav":"135.35430"},{"date":"24-04-2025","nav":"135.55710"},{"date":"23-04-2025","nav":"135.56600"},{"date":"22-04-2025","nav":"135.46090"},{"date":"21-04-2025","nav":"135.10810"},{"date":"17-04-2025","nav":"134.66360"},{"date":"16-04-2025","nav":"134.58870"},{"date":"15-04-2025","nav":"134.51740"},{"date":"11-04-2025","nav":"134.32200"},{"date":"09-04-2025","nav":"134.15580"},{"date":"08-04-2025","nav":"134.01320"},{"date":"07-04-2025","nav":"134.01980"},{"date":"04-04-2025","nav":"134.10300"},{"date":"03-04-2025","nav":"133.93550"},{"date":"02-04-2025","nav":"133.97540"},{"date":"31-03-2025","nav":"133.24980"},{"date":"28-03-2025","nav":"133.19530"},{"date":"27-03-2025","nav":"132.83030"},{"date":"26-03-2025","nav":"132.68000"},{"date":"25-03-2025","nav":"132.40470"},{"date":"24-03-2025","nav":"132.34840"},{"date":"21-03-2025","nav":"132.29050"},{"date":"20-03-2025","nav":"132.28420"},{"date":"19-03-2025","nav":"132.10000"},{"date":"18-03-2025","nav":"131.83250"},{"date":"17-03-2025","nav":"131.71330"},{"date":"13-03-2025","nav":"131.52410"},{"date":"12-03-2025","nav":"131.44690"},{"date":"11-03-2025","nav":"131.29600"},{"date":"10-03-2025","nav":"131.16240"},{"date":"07-03-2025","nav":"131.06990"},{"date":"06-03-2025","nav":"131.00120"},{"date":"05-03-2025","nav":"130.74930"},{"date":"04-03-2025","nav":"130.54200"},{"date":"03-03-2025","nav":"130.57350"},{"date":"28-02-2025","nav":"130.56850"},{"date":"27-02-2025","nav":"130.67920"},{"date":"25-02-2025","nav":"130.77130"},{"date":"24-02-2025","nav":"130.79110"},{"date":"21-02-2025","nav":"130.73240"},{"date":"20-02-2025","nav":"130.81030"},{"date":"18-02-2025","nav":"130.85670"},{"date":"17-02-2025","nav":"130.81350"},{"date":"14-02-2025","nav":"130.73930"},{"date":"13-02-2025","nav":"130.71270"},{"date":"12-02-2025","nav":"130.82480"},{"date":"11-02-2025","nav":"130.75370"},{"date":"10-02-2025","nav":"130.71900"},{"date":"07-02-2025","nav":"130.71350"},{"date":"06-02-2025","nav":"130.96960"},{"date":"05-02-2025","nav":"130.81490"},{"date":"04-02-2025","nav":"130.65430"},{"date":"03-02-2025","nav":"130.65360"},{"date":"31-01-2025","nav":"130.60970"},{"date":"30-01-2025","nav":"130.69230"},{"date":"29-01-2025","nav":"130.66800"},{"date":"28-01-2025","nav":"130.74240"},{"date":"27-01-2025","nav":"130.79910"},{"date":"24-01-2025","nav":"130.55330"},{"date":"23-01-2025","nav":"130.41650"},{"date":"22-01-2025","nav":"130.43230"},{"date":"21-01-2025","nav":"130.25770"},{"date":"20-01-2025","nav":"130.02260"},{"date":"17-01-2025","nav":"129.85290"},{"date":"16-01-2025","nav":"129.92450"},{"date":"15-01-2025","nav":"129.60460"},{"date":"14-01-2025","nav":"129.50210"},{"date":"13-01-2025","nav":"129.46300"},{"date":"10-01-2025","nav":"129.93800"},{"date":"09-01-2025","nav":"129.95020"},{"date":"08-01-2025","nav":"129.98450"},{"date":"07-01-2025","nav":"130.03270"},{"date":"06-01-2025","nav":"129.87040"},{"date":"03-01-2025","nav":"129.74780"},{"date":"02-01-2025","nav":"129.70450"},{"date":"01-01-2025","nav":"129.67250"},{"date":"31-12-2024","nav":"129.79250"},{"date":"30-12-2024","nav":"129.62170"},{"date":"27-12-2024","nav":"129.50100"},{"date":"26-12-2024","nav":"129.48220"},{"date":"24-12-2024","nav":"129.50470"},{"date":"23-12-2024","nav":"129.53590"},{"date":"20-12-2024","nav":"129.48340"},{"date":"19-12-2024","nav":"129.54490"},{"date":"18-12-2024","nav":"129.82230"},{"date":"17-12-2024","nav":"129.75250"},{"date":"16-12-2024","nav":"129.85980"},{"date":"13-12-2024","nav":"129.80960"},{"date":"12-12-2024","nav":"129.61450"},{"date":"11-12-2024","nav":"129.64340"},{"date":"10-12-2024","nav":"129.68260"},{"date":"09-12-2024","nav":"129.62200"},{"date":"06-12-2024","nav":"129.40210"},{"date":"05-12-2024","nav":"129.68660"},{"date":"04-12-2024","nav":"129.63020"},{"date":"03-12-2024","nav":"129.40300"},{"date":"02-12-2024","nav":"129.40330"},{"date":"29-11-2024","nav":"129.03480"},{"date":"28-11-2024","nav":"128.80090"},{"date":"27-11-2024","nav":"128.81600"},{"date":"26-11-2024","nav":"128.76610"},{"date":"25-11-2024","nav":"128.78550"},{"date":"22-11-2024","nav":"128.58520"},{"date":"21-11-2024","nav":"128.60930"},{"date":"19-11-2024","nav":"128.71550"},{"date":"18-11-2024","nav":"128.68260"},{"date":"14-11-2024","nav":"128.53920"},{"date":"13-11-2024","nav":"128.74050"},{"date":"12-11-2024","nav":"128.81910"},{"date":"11-11-2024","nav":"128.86450"},{"date":"08-11-2024","nav":"128.76100"},{"date":"07-11-2024","nav":"128.65090"},{"date":"06-11-2024","nav":"128.64900"},{"date":"05-11-2024","nav":"128.67040"},{"date":"04-11-2024","nav":"128.66950"},{"date":"31-10-2024","nav":"128.54490"},{"date":"30-10-2024","nav":"128.62580"},{"date":"29-10-2024","nav":"128.50500"},{"date":"28-10-2024","nav":"128.37390"},{"date":"25-10-2024","nav":"128.46100"},{"date":"24-10-2024","nav":"128.52070"},{"date":"23-10-2024","nav":"128.52000"},{"date":"22-10-2024","nav":"128.43050"},{"date":"21-10-2024","nav":"128.43500"},{"date":"18-10-2024","nav":"128.42430"},{"date":"17-10-2024","nav":"128.55960"},{"date":"16-10-2024","nav":"128.62810"},{"date":"15-10-2024","nav":"128.62060"},{"date":"14-10-2024","nav":"128.55450"},{"date":"11-10-2024","nav":"128.40020"},{"date":"10-10-2024","nav":"128.41040"},{"date":"09-10-2024","nav":"128.44420"},{"date":"08-10-2024","nav":"128.19860"},{"date":"07-10-2024","nav":"128.00440"},{"date":"04-10-2024","nav":"127.97400"},{"date":"03-10-2024","nav":"128.36880"},{"date":"01-10-2024","nav":"128.57530"},{"date":"30-09-2024","nav":"128.34260"},{"date":"27-09-2024","nav":"128.21530"},{"date":"26-09-2024","nav":"128.47820"},{"date":"25-09-2024","nav":"128.28910"},{"date":"24-09-2024","nav":"128.06780"},{"date":"23-09-2024","nav":"127.97500"},{"date":"20-09-2024","nav":"127.86440"},{"date":"19-09-2024","nav":"127.85180"},{"date":"17-09-2024","nav":"127.66880"},{"date":"16-09-2024","nav":"127.72930"},{"date":"13-09-2024","nav":"127.48460"},{"date":"12-09-2024","nav":"127.37020"},{"date":"11-09-2024","nav":"127.26440"},{"date":"10-09-2024","nav":"127.09400"},{"date":"09-09-2024","nav":"127.02540"},{"date":"06-09-2024","nav":"126.93290"},{"date":"05-09-2024","nav":"126.92870"},{"date":"04-09-2024","nav":"126.90450"},{"date":"03-09-2024","nav":"126.78950"},{"date":"02-09-2024","nav":"126.70860"},{"date":"30-08-2024","nav":"126.68770"},{"date":"29-08-2024","nav":"126.68840"},{"date":"28-08-2024","nav":"126.68990"},{"date":"27-08-2024","nav":"126.68110"},{"date":"26-08-2024","nav":"126.71580"},{"date":"23-08-2024","nav":"126.64090"},{"date":"22-08-2024","nav":"126.63700"},{"date":"21-08-2024","nav":"126.60880"},{"date":"20-08-2024","nav":"126.58670"},{"date":"19-08-2024","nav":"126.45910"},{"date":"16-08-2024","nav":"126.28450"},{"date":"14-08-2024","nav":"126.27340"},{"date":"13-08-2024","nav":"126.11250"},{"date":"12-08-2024","nav":"126.10130"},{"date":"09-08-2024","nav":"126.01720"},{"date":"08-08-2024","nav":"126.04080"},{"date":"07-08-2024","nav":"126.08910"},{"date":"06-08-2024","nav":"126.01450"},{"date":"05-08-2024","nav":"126.00080"},{"date":"02-08-2024","nav":"125.68520"},{"date":"01-08-2024","nav":"125.59540"},{"date":"31-07-2024","nav":"125.55290"},{"date":"30-07-2024","nav":"125.51790"},{"date":"29-07-2024","nav":"125.61880"},{"date":"26-07-2024","nav":"125.49890"},{"date":"25-07-2024","nav":"125.42350"},{"date":"24-07-2024","nav":"125.31310"},{"date":"23-07-2024","nav":"125.25510"},{"date":"22-07-2024","nav":"125.24920"},{"date":"19-07-2024","nav":"125.17620"},{"date":"18-07-2024","nav":"125.12240"},{"date":"16-07-2024","nav":"125.04950"},{"date":"15-07-2024","nav":"124.92500"},{"date":"12-07-2024","nav":"124.84180"},{"date":"11-07-2024","nav":"124.85350"},{"date":"10-07-2024","nav":"124.84940"},{"date":"09-07-2024","nav":"124.75210"},{"date":"08-07-2024","nav":"124.71860"},{"date":"05-07-2024","nav":"124.60360"},{"date":"04-07-2024","nav":"124.62380"},{"date":"03-07-2024","nav":"124.60890"},{"date":"02-07-2024","nav":"124.53120"},{"date":"01-07-2024","nav":"124.47180"},{"date":"30-06-2024","nav":"124.48960"},{"date":"28-06-2024","nav":"124.44520"},{"date":"27-06-2024","nav":"124.45650"},{"date":"26-06-2024","nav":"124.43860"},{"date":"25-06-2024","nav":"124.47770"},{"date":"24-06-2024","nav":"124.52910"},{"date":"21-06-2024","nav":"124.44870"},{"date":"20-06-2024","nav":"124.33470"},{"date":"19-06-2024","nav":"124.31430"},{"date":"18-06-2024","nav":"124.17950"},{"date":"14-06-2024","nav":"124.05870"},{"date":"13-06-2024","nav":"123.97440"},{"date":"12-06-2024","nav":"123.82540"},{"date":"11-06-2024","nav":"123.79080"},{"date":"10-06-2024","nav":"123.67070"},{"date":"07-06-2024","nav":"123.65200"},{"date":"06-06-2024","nav":"123.60780"},{"date":"05-06-2024","nav":"123.42390"},{"date":"04-06-2024","nav":"123.27670"},{"date":"03-06-2024","nav":"123.91190"},{"date":"31-05-2024","nav":"123.54640"},{"date":"30-05-2024","nav":"123.47510"},{"date":"29-05-2024","nav":"123.42560"},{"date":"28-05-2024","nav":"123.51440"},{"date":"27-05-2024","nav":"123.57100"},{"date":"24-05-2024","nav":"123.46470"},{"date":"22-05-2024","nav":"123.35920"},{"date":"21-05-2024","nav":"123.07870"},{"date":"17-05-2024","nav":"122.87580"},{"date":"16-05-2024","nav":"122.96200"},{"date":"15-05-2024","nav":"122.83430"},{"date":"14-05-2024","nav":"122.68150"},{"date":"13-05-2024","nav":"122.59480"},{"date":"10-05-2024","nav":"122.48240"},{"date":"09-05-2024","nav":"122.37190"},{"date":"08-05-2024","nav":"122.30730"},{"date":"07-05-2024","nav":"122.33750"},{"date":"06-05-2024","nav":"122.44290"},{"date":"03-05-2024","nav":"122.09150"},{"date":"02-05-2024","nav":"121.92730"},{"date":"30-04-2024","nav":"121.71790"},{"date":"29-04-2024","nav":"121.71080"},{"date":"26-04-2024","nav":"121.62470"},{"date":"25-04-2024","nav":"121.59900"},{"date":"24-04-2024","nav":"121.67550"},{"date":"23-04-2024","nav":"121.75530"},{"date":"22-04-2024","nav":"121.57290"},{"date":"19-04-2024","nav":"121.33130"},{"date":"18-04-2024","nav":"121.59050"},{"date":"16-04-2024","nav":"121.49510"},{"date":"15-04-2024","nav":"121.60280"},{"date":"12-04-2024","nav":"121.48240"},{"date":"10-04-2024","nav":"121.90070"},{"date":"08-04-2024","nav":"121.62680"},{"date":"05-04-2024","nav":"121.82350"},{"date":"04-04-2024","nav":"121.92710"},{"date":"03-04-2024","nav":"121.85830"},{"date":"02-04-2024","nav":"121.83000"},{"date":"31-03-2024","nav":"122.18130"},{"date":"28-03-2024","nav":"122.13410"},{"date":"27-03-2024","nav":"121.84990"},{"date":"26-03-2024","nav":"121.72060"},{"date":"22-03-2024","nav":"121.68090"},{"date":"21-03-2024","nav":"121.89200"},{"date":"20-03-2024","nav":"121.56560"},{"date":"19-03-2024","nav":"121.54420"},{"date":"18-03-2024","nav":"121.58500"},{"date":"15-03-2024","nav":"121.72230"},{"date":"14-03-2024","nav":"121.81520"},{"date":"13-03-2024","nav":"121.81700"},{"date":"12-03-2024","nav":"121.88420"},{"date":"11-03-2024","nav":"121.95320"},{"date":"07-03-2024","nav":"121.74040"},{"date":"06-03-2024","nav":"121.57740"},{"date":"05-03-2024","nav":"121.54700"},{"date":"04-03-2024","nav":"121.50530"},{"date":"01-03-2024","nav":"121.43120"},{"date":"29-02-2024","nav":"121.27290"},{"date":"28-02-2024","nav":"121.31970"},{"date":"27-02-2024","nav":"121.26660"},{"date":"26-02-2024","nav":"121.29630"},{"date":"23-02-2024","nav":"121.14930"},{"date":"22-02-2024","nav":"121.22290"},{"date":"21-02-2024","nav":"121.30680"},{"date":"20-02-2024","nav":"121.18220"},{"date":"16-02-2024","nav":"120.85940"},{"date":"15-02-2024","nav":"120.93390"},{"date":"14-02-2024","nav":"120.64500"},{"date":"13-02-2024","nav":"120.73800"},{"date":"12-02-2024","nav":"120.75000"},{"date":"09-02-2024","nav":"120.59460"},{"date":"08-02-2024","nav":"120.83780"},{"date":"07-02-2024","nav":"120.84910"},{"date":"06-02-2024","nav":"120.69010"},{"date":"05-02-2024","nav":"120.68010"},{"date":"02-02-2024","nav":"120.88750"},{"date":"01-02-2024","nav":"120.74760"},{"date":"31-01-2024","nav":"120.10860"},{"date":"30-01-2024","nav":"120.01170"},{"date":"29-01-2024","nav":"119.89730"},{"date":"25-01-2024","nav":"119.80370"},{"date":"24-01-2024","nav":"119.71620"},{"date":"23-01-2024","nav":"119.73300"},{"date":"19-01-2024","nav":"119.58850"},{"date":"18-01-2024","nav":"119.61080"},{"date":"17-01-2024","nav":"119.69430"},{"date":"16-01-2024","nav":"119.79320"},{"date":"15-01-2024","nav":"119.77180"},{"date":"12-01-2024","nav":"119.48250"},{"date":"11-01-2024","nav":"119.54270"},{"date":"10-01-2024","nav":"119.42920"},{"date":"09-01-2024","nav":"119.32190"},{"date":"08-01-2024","nav":"119.20020"},{"date":"05-01-2024","nav":"118.89090"},{"date":"04-01-2024","nav":"118.98410"},{"date":"03-01-2024","nav":"118.99740"},{"date":"02-01-2024","nav":"119.05810"},{"date":"01-01-2024","nav":"119.11510"},{"date":"29-12-2023","nav":"119.22070"},{"date":"28-12-2023","nav":"118.96370"},{"date":"27-12-2023","nav":"118.97040"},{"date":"26-12-2023","nav":"119.10420"},{"date":"22-12-2023","nav":"118.98510"},{"date":"21-12-2023","nav":"118.99160"},{"date":"20-12-2023","nav":"119.08310"},{"date":"19-12-2023","nav":"119.06490"},{"date":"18-12-2023","nav":"119.17770"},{"date":"15-12-2023","nav":"119.03040"},{"date":"14-12-2023","nav":"118.77190"},{"date":"13-12-2023","nav":"118.26060"},{"date":"12-12-2023","nav":"118.12060"},{"date":"11-12-2023","nav":"118.05580"},{"date":"08-12-2023","nav":"118.10900"},{"date":"07-12-2023","nav":"118.30760"},{"date":"06-12-2023","nav":"118.20280"},{"date":"05-12-2023","nav":"118.07330"},{"date":"04-12-2023","nav":"117.98810"},{"date":"01-12-2023","nav":"117.78330"},{"date":"30-11-2023","nav":"117.85310"},{"date":"29-11-2023","nav":"118.02360"},{"date":"28-11-2023","nav":"117.84630"},{"date":"24-11-2023","nav":"117.77420"},{"date":"23-11-2023","nav":"117.89590"},{"date":"22-11-2023","nav":"117.91010"},{"date":"21-11-2023","nav":"117.74200"},{"date":"20-11-2023","nav":"117.84750"},{"date":"17-11-2023","nav":"118.06800"},{"date":"16-11-2023","nav":"117.91490"},{"date":"15-11-2023","nav":"117.93260"},{"date":"13-11-2023","nav":"117.47250"},{"date":"10-11-2023","nav":"117.29510"},{"date":"09-11-2023","nav":"117.51730"},{"date":"08-11-2023","nav":"117.49150"},{"date":"07-11-2023","nav":"117.37190"},{"date":"06-11-2023","nav":"117.22910"},{"date":"03-11-2023","nav":"117.08140"},{"date":"02-11-2023","nav":"117.00960"},{"date":"01-11-2023","nav":"116.74780"},{"date":"31-10-2023","nav":"116.75760"},{"date":"30-10-2023","nav":"116.64470"},{"date":"27-10-2023","nav":"116.68840"},{"date":"26-10-2023","nav":"116.56630"},{"date":"25-10-2023","nav":"116.69210"},{"date":"23-10-2023","nav":"116.39140"},{"date":"20-10-2023","nav":"116.46320"},{"date":"19-10-2023","nav":"116.39950"},{"date":"18-10-2023","nav":"116.49120"},{"date":"17-10-2023","nav":"116.61220"},{"date":"16-10-2023","nav":"116.55170"},{"date":"13-10-2023","nav":"116.56330"},{"date":"12-10-2023","nav":"116.62120"},{"date":"11-10-2023","nav":"116.58690"},{"date":"10-10-2023","nav":"116.24640"},{"date":"09-10-2023","nav":"116.06830"},{"date":"06-10-2023","nav":"116.31590"},{"date":"05-10-2023","nav":"117.17480"},{"date":"04-10-2023","nav":"116.94640"},{"date":"03-10-2023","nav":"116.97200"},{"date":"29-09-2023","nav":"117.05510"},{"date":"27-09-2023","nav":"117.31500"},{"date":"26-09-2023","nav":"117.40830"},{"date":"25-09-2023","nav":"117.39050"},{"date":"22-09-2023","nav":"117.32730"},{"date":"21-09-2023","nav":"117.44590"},{"date":"20-09-2023","nav":"117.31850"},{"date":"18-09-2023","nav":"117.25470"},{"date":"15-09-2023","nav":"117.17060"},{"date":"14-09-2023","nav":"117.57300"},{"date":"13-09-2023","nav":"117.15590"},{"date":"12-09-2023","nav":"116.90370"},{"date":"11-09-2023","nav":"116.85130"},{"date":"08-09-2023","nav":"117.02070"},{"date":"07-09-2023","nav":"117.17320"},{"date":"06-09-2023","nav":"116.99220"},{"date":"05-09-2023","nav":"117.00530"},{"date":"04-09-2023","nav":"116.98660"},{"date":"01-09-2023","nav":"117.07150"},{"date":"31-08-2023","nav":"117.08500"},{"date":"30-08-2023","nav":"116.99380"},{"date":"29-08-2023","nav":"117.01170"},{"date":"28-08-2023","nav":"116.97750"},{"date":"25-08-2023","nav":"116.75270"},{"date":"24-08-2023","nav":"116.81120"},{"date":"23-08-2023","nav":"116.76170"},{"date":"22-08-2023","nav":"116.59190"},{"date":"21-08-2023","nav":"116.56760"},{"date":"18-08-2023","nav":"116.53620"},{"date":"17-08-2023","nav":"116.31460"},{"date":"14-08-2023","nav":"116.49750"},{"date":"11-08-2023","nav":"116.47370"},{"date":"10-08-2023","nav":"116.67470"},{"date":"09-08-2023","nav":"116.55940"},{"date":"08-08-2023","nav":"116.57550"},{"date":"07-08-2023","nav":"116.45290"},{"date":"04-08-2023","nav":"116.38280"},{"date":"03-08-2023","nav":"116.39910"},{"date":"02-08-2023","nav":"116.54730"},{"date":"01-08-2023","nav":"116.51360"},{"date":"31-07-2023","nav":"116.41270"},{"date":"28-07-2023","nav":"116.40370"},{"date":"27-07-2023","nav":"116.57570"},{"date":"26-07-2023","nav":"116.62100"},{"date":"25-07-2023","nav":"116.56340"},{"date":"24-07-2023","nav":"116.64770"},{"date":"21-07-2023","nav":"116.53720"},{"date":"20-07-2023","nav":"116.57180"},{"date":"19-07-2023","nav":"116.57850"},{"date":"18-07-2023","nav":"116.60460"},{"date":"17-07-2023","nav":"116.47750"},{"date":"14-07-2023","nav":"116.38160"},{"date":"13-07-2023","nav":"116.39000"},{"date":"12-07-2023","nav":"116.19120"},{"date":"11-07-2023","nav":"116.24380"},{"date":"10-07-2023","nav":"116.04150"},{"date":"07-07-2023","nav":"115.97090"},{"date":"06-07-2023","nav":"115.99960"},{"date":"05-07-2023","nav":"116.12150"},{"date":"04-07-2023","nav":"116.03940"},{"date":"03-07-2023","nav":"116.01870"},{"date":"30-06-2023","nav":"116.00090"},{"date":"28-06-2023","nav":"116.15010"},{"date":"27-06-2023","nav":"116.11060"},{"date":"26-06-2023","nav":"116.08410"},{"date":"23-06-2023","nav":"116.00920"},{"date":"22-06-2023","nav":"115.97380"},{"date":"21-06-2023","nav":"116.02400"},{"date":"20-06-2023","nav":"116.05710"},{"date":"19-06-2023","nav":"116.04560"},{"date":"16-06-2023","nav":"116.01510"},{"date":"15-06-2023","nav":"115.98920"},{"date":"14-06-2023","nav":"116.03390"},{"date":"13-06-2023","nav":"116.06760"},{"date":"12-06-2023","nav":"116.01730"},{"date":"09-06-2023","nav":"115.91380"},{"date":"08-06-2023","nav":"115.93710"},{"date":"07-06-2023","nav":"116.05650"},{"date":"06-06-2023","nav":"116.05820"},{"date":"05-06-2023","nav":"115.97430"},{"date":"02-06-2023","nav":"115.96950"},{"date":"01-06-2023","nav":"115.95450"},{"date":"31-05-2023","nav":"115.88490"},{"date":"30-05-2023","nav":"115.79390"},{"date":"29-05-2023","nav":"115.75840"},{"date":"26-05-2023","nav":"115.76620"},{"date":"25-05-2023","nav":"115.73820"},{"date":"24-05-2023","nav":"115.77530"},{"date":"23-05-2023","nav":"115.71090"},{"date":"22-05-2023","nav":"115.80430"},{"date":"19-05-2023","nav":"115.60620"},{"date":"18-05-2023","nav":"115.65400"},{"date":"17-05-2023","nav":"115.62730"},{"date":"16-05-2023","nav":"115.59200"},{"date":"15-05-2023","nav":"115.48410"},{"date":"12-05-2023","nav":"115.42990"},{"date":"11-05-2023","nav":"115.32910"},{"date":"10-05-2023","nav":"115.27960"},{"date":"09-05-2023","nav":"115.24230"},{"date":"08-05-2023","nav":"115.24290"},{"date":"04-05-2023","nav":"115.26730"},{"date":"03-05-2023","nav":"115.23820"},{"date":"02-05-2023","nav":"114.87620"},{"date":"28-04-2023","nav":"114.78280"},{"date":"27-04-2023","nav":"114.83400"},{"date":"26-04-2023","nav":"114.76140"},{"date":"25-04-2023","nav":"114.72960"},{"date":"24-04-2023","nav":"114.66560"},{"date":"21-04-2023","nav":"114.42400"},{"date":"20-04-2023","nav":"114.26050"},{"date":"19-04-2023","nav":"114.20930"},{"date":"18-04-2023","nav":"114.18730"},{"date":"17-04-2023","nav":"114.07180"},{"date":"13-04-2023","nav":"114.05180"},{"date":"12-04-2023","nav":"114.07830"},{"date":"11-04-2023","nav":"113.99650"},{"date":"10-04-2023","nav":"113.97850"},{"date":"06-04-2023","nav":"113.92020"},{"date":"05-04-2023","nav":"113.55190"},{"date":"03-04-2023","nav":"113.35220"},{"date":"31-03-2023","nav":"113.29560"},{"date":"29-03-2023","nav":"113.27610"},{"date":"28-03-2023","nav":"113.12340"},{"date":"27-03-2023","nav":"113.19740"},{"date":"24-03-2023","nav":"113.08710"},{"date":"23-03-2023","nav":"112.99890"},{"date":"21-03-2023","nav":"112.87150"},{"date":"20-03-2023","nav":"112.92010"},{"date":"17-03-2023","nav":"112.72250"},{"date":"16-03-2023","nav":"112.70080"},{"date":"15-03-2023","nav":"112.66030"},{"date":"14-03-2023","nav":"112.61670"},{"date":"13-03-2023","nav":"112.55410"},{"date":"10-03-2023","nav":"112.16550"},{"date":"09-03-2023","nav":"112.07210"},{"date":"08-03-2023","nav":"111.97940"},{"date":"06-03-2023","nav":"112.15140"},{"date":"03-03-2023","nav":"112.07610"},{"date":"02-03-2023","nav":"112.01300"},{"date":"01-03-2023","nav":"111.98410"},{"date":"28-02-2023","nav":"111.94180"},{"date":"27-02-2023","nav":"111.90570"},{"date":"24-02-2023","nav":"112.00570"},{"date":"23-02-2023","nav":"112.06330"},{"date":"22-02-2023","nav":"111.94450"},{"date":"21-02-2023","nav":"112.05990"},{"date":"20-02-2023","nav":"112.10500"},{"date":"17-02-2023","nav":"111.98770"},{"date":"16-02-2023","nav":"112.13980"},{"date":"15-02-2023","nav":"112.09060"},{"date":"14-02-2023","nav":"112.00610"},{"date":"13-02-2023","nav":"112.07060"},{"date":"10-02-2023","nav":"112.04080"},{"date":"09-02-2023","nav":"112.08820"},{"date":"08-02-2023","nav":"112.09350"},{"date":"07-02-2023","nav":"112.28370"},{"date":"06-02-2023","nav":"112.23360"},{"date":"03-02-2023","nav":"112.32850"},{"date":"02-02-2023","nav":"112.27070"},{"date":"01-02-2023","nav":"112.28580"},{"date":"31-01-2023","nav":"111.90150"},{"date":"30-01-2023","nav":"111.74770"},{"date":"27-01-2023","nav":"111.82190"},{"date":"25-01-2023","nav":"111.95050"},{"date":"24-01-2023","nav":"111.93060"},{"date":"23-01-2023","nav":"111.91530"},{"date":"20-01-2023","nav":"111.85840"},{"date":"19-01-2023","nav":"112.01360"},{"date":"18-01-2023","nav":"111.88940"},{"date":"17-01-2023","nav":"111.82950"},{"date":"16-01-2023","nav":"111.83970"},{"date":"13-01-2023","nav":"111.89630"},{"date":"12-01-2023","nav":"111.86560"},{"date":"11-01-2023","nav":"111.78360"},{"date":"10-01-2023","nav":"111.67430"},{"date":"09-01-2023","nav":"111.55660"},{"date":"06-01-2023","nav":"111.34560"},{"date":"05-01-2023","nav":"111.47600"},{"date":"04-01-2023","nav":"111.47430"},{"date":"03-01-2023","nav":"111.42730"},{"date":"02-01-2023","nav":"111.36180"},{"date":"30-12-2022","nav":"111.33340"},{"date":"29-12-2022","nav":"111.35860"},{"date":"28-12-2022","nav":"111.32630"},{"date":"27-12-2022","nav":"111.34530"},{"date":"26-12-2022","nav":"111.28770"},{"date":"23-12-2022","nav":"111.28030"},{"date":"22-12-2022","nav":"111.29800"},{"date":"21-12-2022","nav":"111.36350"},{"date":"20-12-2022","nav":"111.29120"},{"date":"19-12-2022","nav":"111.32160"},{"date":"16-12-2022","nav":"111.32770"},{"date":"15-12-2022","nav":"111.36970"},{"date":"14-12-2022","nav":"111.47440"},{"date":"13-12-2022","nav":"111.32580"},{"date":"12-12-2022","nav":"111.20200"},{"date":"09-12-2022","nav":"111.10240"},{"date":"08-12-2022","nav":"111.11730"},{"date":"07-12-2022","nav":"111.13060"},{"date":"06-12-2022","nav":"111.24560"},{"date":"05-12-2022","nav":"111.28070"},{"date":"02-12-2022","nav":"111.24180"},{"date":"01-12-2022","nav":"111.23010"},{"date":"30-11-2022","nav":"110.97870"},{"date":"29-11-2022","nav":"110.94760"},{"date":"28-11-2022","nav":"111.00610"},{"date":"25-11-2022","nav":"110.81230"},{"date":"24-11-2022","nav":"110.88680"},{"date":"23-11-2022","nav":"110.73130"},{"date":"22-11-2022","nav":"110.71270"},{"date":"21-11-2022","nav":"110.61280"},{"date":"18-11-2022","nav":"110.62310"},{"date":"17-11-2022","nav":"110.70060"},{"date":"16-11-2022","nav":"110.66070"},{"date":"15-11-2022","nav":"110.64750"},{"date":"14-11-2022","nav":"110.50670"},{"date":"11-11-2022","nav":"110.45390"},{"date":"10-11-2022","nav":"110.17790"},{"date":"09-11-2022","nav":"109.98270"},{"date":"07-11-2022","nav":"109.79070"},{"date":"04-11-2022","nav":"109.67580"},{"date":"03-11-2022","nav":"109.65110"},{"date":"02-11-2022","nav":"109.83650"},{"date":"01-11-2022","nav":"109.79840"},{"date":"31-10-2022","nav":"109.71640"},{"date":"28-10-2022","nav":"109.75120"},{"date":"27-10-2022","nav":"109.78560"},{"date":"25-10-2022","nav":"109.60200"},{"date":"21-10-2022","nav":"109.32270"},{"date":"20-10-2022","nav":"109.38040"},{"date":"19-10-2022","nav":"109.42450"},{"date":"18-10-2022","nav":"109.49190"},{"date":"17-10-2022","nav":"109.47740"},{"date":"14-10-2022","nav":"109.20760"},{"date":"13-10-2022","nav":"109.25770"},{"date":"12-10-2022","nav":"109.19810"},{"date":"11-10-2022","nav":"109.15910"},{"date":"10-10-2022","nav":"109.11280"},{"date":"07-10-2022","nav":"109.20590"},{"date":"06-10-2022","nav":"109.34360"},{"date":"04-10-2022","nav":"109.46730"},{"date":"03-10-2022","nav":"109.24930"},{"date":"30-09-2022","nav":"109.32360"},{"date":"29-09-2022","nav":"109.24500"},{"date":"28-09-2022","nav":"109.16740"},{"date":"27-09-2022","nav":"109.20670"},{"date":"26-09-2022","nav":"109.04080"},{"date":"23-09-2022","nav":"109.05440"},{"date":"22-09-2022","nav":"109.21900"},{"date":"21-09-2022","nav":"109.42980"},{"date":"20-09-2022","nav":"109.38320"},{"date":"19-09-2022","nav":"109.42560"},{"date":"16-09-2022","nav":"109.42550"},{"date":"15-09-2022","nav":"109.55920"},{"date":"14-09-2022","nav":"109.77950"},{"date":"13-09-2022","nav":"109.90410"},{"date":"12-09-2022","nav":"109.78390"},{"date":"09-09-2022","nav":"109.79440"},{"date":"08-09-2022","nav":"109.79400"},{"date":"07-09-2022","nav":"109.73720"},{"date":"06-09-2022","nav":"109.75820"},{"date":"05-09-2022","nav":"109.71710"},{"date":"02-09-2022","nav":"109.65820"},{"date":"01-09-2022","nav":"109.69770"},{"date":"30-08-2022","nav":"109.67640"},{"date":"29-08-2022","nav":"109.55320"},{"date":"26-08-2022","nav":"109.61590"},{"date":"25-08-2022","nav":"109.45740"},{"date":"24-08-2022","nav":"109.45190"},{"date":"23-08-2022","nav":"109.45260"},{"date":"22-08-2022","nav":"109.44010"},{"date":"19-08-2022","nav":"109.40020"},{"date":"18-08-2022","nav":"109.45970"},{"date":"17-08-2022","nav":"109.61900"},{"date":"12-08-2022","nav":"109.16770"},{"date":"11-08-2022","nav":"109.21860"},{"date":"10-08-2022","nav":"109.02200"},{"date":"08-08-2022","nav":"108.82280"},{"date":"05-08-2022","nav":"108.85260"},{"date":"04-08-2022","nav":"109.30110"},{"date":"03-08-2022","nav":"109.02970"},{"date":"02-08-2022","nav":"109.12760"},{"date":"01-08-2022","nav":"108.94460"},{"date":"29-07-2022","nav":"108.72800"},{"date":"28-07-2022","nav":"108.59590"},{"date":"27-07-2022","nav":"108.53330"},{"date":"26-07-2022","nav":"108.43010"},{"date":"25-07-2022","nav":"108.38300"},{"date":"22-07-2022","nav":"108.27210"},{"date":"21-07-2022","nav":"108.16760"},{"date":"20-07-2022","nav":"108.13730"},{"date":"19-07-2022","nav":"108.12120"},{"date":"18-07-2022","nav":"108.10540"},{"date":"15-07-2022","nav":"108.04410"},{"date":"14-07-2022","nav":"108.17410"},{"date":"13-07-2022","nav":"108.24550"},{"date":"12-07-2022","nav":"108.04950"},{"date":"11-07-2022","nav":"107.96070"},{"date":"08-07-2022","nav":"107.98680"},{"date":"07-07-2022","nav":"108.08580"},{"date":"06-07-2022","nav":"108.18870"},{"date":"05-07-2022","nav":"107.89550"},{"date":"04-07-2022","nav":"107.83830"},{"date":"01-07-2022","nav":"107.62700"},{"date":"30-06-2022","nav":"107.58190"},{"date":"29-06-2022","nav":"107.43320"},{"date":"28-06-2022","nav":"107.41700"},{"date":"27-06-2022","nav":"107.44040"},{"date":"24-06-2022","nav":"107.38420"},{"date":"23-06-2022","nav":"107.36730"},{"date":"22-06-2022","nav":"107.37150"},{"date":"21-06-2022","nav":"107.21320"},{"date":"20-06-2022","nav":"107.24480"},{"date":"17-06-2022","nav":"106.97500"},{"date":"16-06-2022","nav":"106.92460"},{"date":"15-06-2022","nav":"106.86940"},{"date":"14-06-2022","nav":"106.91350"},{"date":"13-06-2022","nav":"106.97800"},{"date":"10-06-2022","nav":"107.15120"},{"date":"09-06-2022","nav":"107.09490"},{"date":"08-06-2022","nav":"107.06600"},{"date":"07-06-2022","nav":"106.80650"},{"date":"06-06-2022","nav":"106.94180"},{"date":"03-06-2022","nav":"107.02980"},{"date":"02-06-2022","nav":"107.07080"},{"date":"01-06-2022","nav":"107.15950"},{"date":"31-05-2022","nav":"107.14090"},{"date":"30-05-2022","nav":"107.23140"},{"date":"27-05-2022","nav":"107.30930"},{"date":"26-05-2022","nav":"107.38550"},{"date":"25-05-2022","nav":"107.33120"},{"date":"24-05-2022","nav":"107.22420"},{"date":"23-05-2022","nav":"107.15850"},{"date":"20-05-2022","nav":"107.01980"},{"date":"19-05-2022","nav":"107.05880"},{"date":"18-05-2022","nav":"107.06950"},{"date":"17-05-2022","nav":"107.03090"},{"date":"13-05-2022","nav":"107.03420"},{"date":"12-05-2022","nav":"107.10820"},{"date":"11-05-2022","nav":"107.11450"},{"date":"10-05-2022","nav":"106.95450"},{"date":"09-05-2022","nav":"106.74610"},{"date":"06-05-2022","nav":"106.68510"},{"date":"05-05-2022","nav":"107.03990"},{"date":"04-05-2022","nav":"107.46540"},{"date":"02-05-2022","nav":"108.57570"},{"date":"29-04-2022","nav":"108.54890"},{"date":"28-04-2022","nav":"108.56410"},{"date":"27-04-2022","nav":"108.62920"},{"date":"26-04-2022","nav":"108.63150"},{"date":"25-04-2022","nav":"108.65840"},{"date":"22-04-2022","nav":"108.51300"},{"date":"21-04-2022","nav":"108.50280"},{"date":"20-04-2022","nav":"108.55650"},{"date":"19-04-2022","nav":"108.53040"},{"date":"18-04-2022","nav":"108.44260"},{"date":"13-04-2022","nav":"108.30350"},{"date":"12-04-2022","nav":"108.60420"},{"date":"11-04-2022","nav":"108.73310"},{"date":"08-04-2022","nav":"108.86170"},{"date":"07-04-2022","nav":"109.49830"},{"date":"06-04-2022","nav":"109.46400"},{"date":"05-04-2022","nav":"109.48630"},{"date":"04-04-2022","nav":"109.44040"},{"date":"31-03-2022","nav":"109.48240"},{"date":"30-03-2022","nav":"109.41980"},{"date":"29-03-2022","nav":"109.34750"},{"date":"28-03-2022","nav":"109.29320"},{"date":"25-03-2022","nav":"109.31820"},{"date":"24-03-2022","nav":"109.15930"},{"date":"23-03-2022","nav":"108.97780"},{"date":"22-03-2022","nav":"108.96450"},{"date":"21-03-2022","nav":"109.06760"},{"date":"17-03-2022","nav":"109.00810"},{"date":"16-03-2022","nav":"108.91510"},{"date":"15-03-2022","nav":"108.85410"},{"date":"14-03-2022","nav":"108.73310"},{"date":"11-03-2022","nav":"108.65970"},{"date":"10-03-2022","nav":"108.74170"},{"date":"09-03-2022","nav":"108.59530"},{"date":"08-03-2022","nav":"108.57070"},{"date":"07-03-2022","nav":"108.57780"},{"date":"04-03-2022","nav":"108.73000"},{"date":"03-03-2022","nav":"108.69590"},{"date":"02-03-2022","nav":"108.76540"},{"date":"28-02-2022","nav":"108.87270"},{"date":"25-02-2022","nav":"108.86050"},{"date":"24-02-2022","nav":"108.79790"},{"date":"23-02-2022","nav":"108.84150"},{"date":"22-02-2022","nav":"108.80500"},{"date":"21-02-2022","nav":"108.93350"},{"date":"18-02-2022","nav":"108.98220"},{"date":"17-02-2022","nav":"108.91620"},{"date":"16-02-2022","nav":"108.86500"},{"date":"15-02-2022","nav":"108.93010"},{"date":"14-02-2022","nav":"109.01680"},{"date":"11-02-2022","nav":"108.87730"},{"date":"10-02-2022","nav":"108.67010"},{"date":"09-02-2022","nav":"108.09350"},{"date":"08-02-2022","nav":"108.03950"},{"date":"04-02-2022","nav":"107.75210"},{"date":"03-02-2022","nav":"107.73960"},{"date":"02-02-2022","nav":"107.76050"},{"date":"01-02-2022","nav":"107.92690"},{"date":"31-01-2022","nav":"108.31670"},{"date":"28-01-2022","nav":"108.09610"},{"date":"27-01-2022","nav":"108.08950"},{"date":"25-01-2022","nav":"108.23040"},{"date":"24-01-2022","nav":"108.16510"},{"date":"21-01-2022","nav":"108.13240"},{"date":"20-01-2022","nav":"108.11020"},{"date":"19-01-2022","nav":"108.03510"},{"date":"18-01-2022","nav":"108.04370"},{"date":"17-01-2022","nav":"108.04400"},{"date":"14-01-2022","nav":"108.15920"},{"date":"13-01-2022","nav":"108.13010"},{"date":"12-01-2022","nav":"108.02510"},{"date":"11-01-2022","nav":"108.03820"},{"date":"10-01-2022","nav":"107.95870"},{"date":"07-01-2022","nav":"108.05270"},{"date":"06-01-2022","nav":"108.10010"},{"date":"05-01-2022","nav":"108.18750"},{"date":"04-01-2022","nav":"108.15880"},{"date":"03-01-2022","nav":"108.32670"},{"date":"31-12-2021","nav":"108.29210"},{"date":"30-12-2021","nav":"108.23480"},{"date":"29-12-2021","nav":"108.25720"},{"date":"28-12-2021","nav":"108.19680"},{"date":"27-12-2021","nav":"108.23660"},{"date":"24-12-2021","nav":"108.19060"},{"date":"23-12-2021","nav":"108.23600"},{"date":"22-12-2021","nav":"108.20910"},{"date":"21-12-2021","nav":"108.26520"},{"date":"20-12-2021","nav":"108.40100"},{"date":"17-12-2021","nav":"108.50670"},{"date":"16-12-2021","nav":"108.54780"},{"date":"15-12-2021","nav":"108.53600"},{"date":"14-12-2021","nav":"108.53880"},{"date":"13-12-2021","nav":"108.49760"},{"date":"10-12-2021","nav":"108.44220"},{"date":"09-12-2021","nav":"108.48960"},{"date":"08-12-2021","nav":"108.45580"},{"date":"07-12-2021","nav":"108.30010"},{"date":"06-12-2021","nav":"108.35220"},{"date":"03-12-2021","nav":"108.30370"},{"date":"02-12-2021","nav":"108.33200"},{"date":"01-12-2021","nav":"108.30830"},{"date":"30-11-2021","nav":"108.38810"},{"date":"29-11-2021","nav":"108.30400"},{"date":"26-11-2021","nav":"108.25140"},{"date":"25-11-2021","nav":"108.14840"},{"date":"24-11-2021","nav":"108.11790"},{"date":"23-11-2021","nav":"108.10290"},{"date":"22-11-2021","nav":"108.10490"},{"date":"18-11-2021","nav":"108.05320"},{"date":"17-11-2021","nav":"108.00130"},{"date":"16-11-2021","nav":"107.94860"},{"date":"15-11-2021","nav":"107.96880"},{"date":"12-11-2021","nav":"107.89680"},{"date":"11-11-2021","nav":"107.84020"},{"date":"10-11-2021","nav":"107.91460"},{"date":"09-11-2021","nav":"107.94720"},{"date":"08-11-2021","nav":"107.87550"},{"date":"03-11-2021","nav":"107.61820"},{"date":"02-11-2021","nav":"107.60220"},{"date":"01-11-2021","nav":"107.54680"},{"date":"29-10-2021","nav":"107.50270"},{"date":"28-10-2021","nav":"107.56340"},{"date":"27-10-2021","nav":"107.61920"},{"date":"26-10-2021","nav":"107.58010"},{"date":"25-10-2021","nav":"107.58890"},{"date":"22-10-2021","nav":"107.54820"},{"date":"21-10-2021","nav":"107.56500"},{"date":"20-10-2021","nav":"107.46110"},{"date":"18-10-2021","nav":"107.47150"},{"date":"14-10-2021","nav":"107.59920"},{"date":"13-10-2021","nav":"107.58880"},{"date":"12-10-2021","nav":"107.45770"},{"date":"11-10-2021","nav":"107.47150"},{"date":"08-10-2021","nav":"107.48080"},{"date":"07-10-2021","nav":"107.51450"},{"date":"06-10-2021","nav":"107.51110"},{"date":"05-10-2021","nav":"107.52830"},{"date":"04-10-2021","nav":"107.57590"},{"date":"01-10-2021","nav":"107.51380"},{"date":"30-09-2021","nav":"107.56810"},{"date":"29-09-2021","nav":"107.55440"},{"date":"28-09-2021","nav":"107.53580"},{"date":"27-09-2021","nav":"107.52790"},{"date":"24-09-2021","nav":"107.57850"},{"date":"23-09-2021","nav":"107.75820"},{"date":"22-09-2021","nav":"107.76520"},{"date":"21-09-2021","nav":"107.68900"},{"date":"20-09-2021","nav":"107.68340"},{"date":"17-09-2021","nav":"107.50010"},{"date":"16-09-2021","nav":"107.47450"},{"date":"15-09-2021","nav":"107.43220"},{"date":"14-09-2021","nav":"107.27060"},{"date":"13-09-2021","nav":"107.23770"},{"date":"09-09-2021","nav":"107.23520"},{"date":"08-09-2021","nav":"107.19040"},{"date":"07-09-2021","nav":"107.15390"},{"date":"06-09-2021","nav":"107.20230"},{"date":"03-09-2021","nav":"107.16440"},{"date":"02-09-2021","nav":"107.05310"},{"date":"01-09-2021","nav":"106.92510"},{"date":"31-08-2021","nav":"106.78500"},{"date":"30-08-2021","nav":"106.70800"},{"date":"27-08-2021","nav":"106.55950"},{"date":"26-08-2021","nav":"106.51500"},{"date":"25-08-2021","nav":"106.51160"},{"date":"24-08-2021","nav":"106.48270"},{"date":"23-08-2021","nav":"106.43070"},{"date":"20-08-2021","nav":"106.38470"},{"date":"18-08-2021","nav":"106.36720"},{"date":"17-08-2021","nav":"106.15440"},{"date":"13-08-2021","nav":"105.95220"},{"date":"12-08-2021","nav":"105.84940"},{"date":"11-08-2021","nav":"105.75280"},{"date":"10-08-2021","nav":"105.75000"},{"date":"09-08-2021","nav":"105.72810"},{"date":"06-08-2021","nav":"105.62380"},{"date":"05-08-2021","nav":"105.86180"},{"date":"04-08-2021","nav":"105.87670"},{"date":"03-08-2021","nav":"105.77240"},{"date":"02-08-2021","nav":"105.77270"},{"date":"30-07-2021","nav":"105.65860"},{"date":"29-07-2021","nav":"105.66540"},{"date":"28-07-2021","nav":"105.68310"},{"date":"27-07-2021","nav":"105.67720"},{"date":"26-07-2021","nav":"105.63890"},{"date":"23-07-2021","nav":"105.62010"},{"date":"22-07-2021","nav":"105.57650"},{"date":"20-07-2021","nav":"105.61050"},{"date":"19-07-2021","nav":"105.51850"},{"date":"16-07-2021","nav":"105.45080"},{"date":"15-07-2021","nav":"105.31440"},{"date":"14-07-2021","nav":"105.28950"},{"date":"13-07-2021","nav":"105.25550"},{"date":"12-07-2021","nav":"105.16790"},{"date":"09-07-2021","nav":"105.25930"},{"date":"08-07-2021","nav":"105.19740"},{"date":"07-07-2021","nav":"105.02800"},{"date":"06-07-2021","nav":"104.93680"},{"date":"05-07-2021","nav":"105.17210"},{"date":"02-07-2021","nav":"105.12580"},{"date":"01-07-2021","nav":"105.15990"},{"date":"30-06-2021","nav":"105.12310"},{"date":"29-06-2021","nav":"105.13540"},{"date":"28-06-2021","nav":"105.18040"},{"date":"25-06-2021","nav":"105.19910"},{"date":"24-06-2021","nav":"105.25890"},{"date":"23-06-2021","nav":"105.21500"},{"date":"22-06-2021","nav":"105.24760"},{"date":"21-06-2021","nav":"105.26400"},{"date":"18-06-2021","nav":"105.25910"},{"date":"17-06-2021","nav":"105.26570"},{"date":"16-06-2021","nav":"105.30060"},{"date":"15-06-2021","nav":"105.39180"},{"date":"14-06-2021","nav":"105.56550"},{"date":"11-06-2021","nav":"105.54250"},{"date":"10-06-2021","nav":"105.45690"},{"date":"09-06-2021","nav":"105.38560"},{"date":"08-06-2021","nav":"105.35140"},{"date":"07-06-2021","nav":"105.24110"},{"date":"04-06-2021","nav":"105.11800"},{"date":"03-06-2021","nav":"105.12460"},{"date":"02-06-2021","nav":"105.09100"},{"date":"01-06-2021","nav":"105.05340"},{"date":"31-05-2021","nav":"105.06600"},{"date":"28-05-2021","nav":"105.09800"},{"date":"27-05-2021","nav":"105.10520"},{"date":"25-05-2021","nav":"105.13190"},{"date":"24-05-2021","nav":"105.03310"},{"date":"21-05-2021","nav":"104.98820"},{"date":"20-05-2021","nav":"104.93970"},{"date":"19-05-2021","nav":"104.91530"},{"date":"18-05-2021","nav":"104.83790"},{"date":"17-05-2021","nav":"104.77470"},{"date":"14-05-2021","nav":"104.66100"},{"date":"12-05-2021","nav":"104.68270"},{"date":"11-05-2021","nav":"104.64650"},{"date":"10-05-2021","nav":"104.61060"},{"date":"07-05-2021","nav":"104.63740"},{"date":"06-05-2021","nav":"104.59410"},{"date":"05-05-2021","nav":"104.49040"},{"date":"04-05-2021","nav":"104.40060"},{"date":"03-05-2021","nav":"104.35960"},{"date":"30-04-2021","nav":"104.30390"},{"date":"29-04-2021","nav":"104.21620"},{"date":"28-04-2021","nav":"104.19440"},{"date":"27-04-2021","nav":"104.18400"},{"date":"26-04-2021","nav":"104.09110"},{"date":"23-04-2021","nav":"103.90840"},{"date":"22-04-2021","nav":"103.91360"},{"date":"20-04-2021","nav":"103.78660"},{"date":"19-04-2021","nav":"103.81090"},{"date":"16-04-2021","nav":"103.69950"},{"date":"15-04-2021","nav":"103.83180"},{"date":"12-04-2021","nav":"103.99720"},{"date":"09-04-2021","nav":"103.89690"},{"date":"08-04-2021","nav":"103.81950"},{"date":"07-04-2021","nav":"103.78320"},{"date":"06-04-2021","nav":"103.67860"},{"date":"05-04-2021","nav":"103.50210"},{"date":"31-03-2021","nav":"103.32980"},{"date":"30-03-2021","nav":"103.25710"},{"date":"26-03-2021","nav":"103.12570"},{"date":"25-03-2021","nav":"103.02570"},{"date":"24-03-2021","nav":"102.97270"},{"date":"23-03-2021","nav":"102.66020"},{"date":"22-03-2021","nav":"102.26890"},{"date":"19-03-2021","nav":"101.93270"},{"date":"18-03-2021","nav":"101.68520"},{"date":"17-03-2021","nav":"101.80760"},{"date":"16-03-2021","nav":"101.75800"},{"date":"15-03-2021","nav":"101.70310"},{"date":"12-03-2021","nav":"101.68990"},{"date":"10-03-2021","nav":"101.73110"},{"date":"09-03-2021","nav":"101.73400"},{"date":"08-03-2021","nav":"101.76610"},{"date":"05-03-2021","nav":"101.75090"},{"date":"04-03-2021","nav":"101.79090"},{"date":"03-03-2021","nav":"101.77130"},{"date":"02-03-2021","nav":"101.73200"},{"date":"01-03-2021","nav":"101.68790"},{"date":"26-02-2021","nav":"101.55840"},{"date":"25-02-2021","nav":"101.72260"},{"date":"24-02-2021","nav":"101.75420"},{"date":"23-02-2021","nav":"101.70300"},{"date":"22-02-2021","nav":"101.77640"},{"date":"18-02-2021","nav":"102.11600"},{"date":"17-02-2021","nav":"102.24320"},{"date":"16-02-2021","nav":"102.36390"},{"date":"15-02-2021","nav":"102.35470"},{"date":"12-02-2021","nav":"102.29310"},{"date":"11-02-2021","nav":"102.32680"},{"date":"10-02-2021","nav":"102.26020"},{"date":"09-02-2021","nav":"102.18120"},{"date":"08-02-2021","nav":"102.47380"},{"date":"05-02-2021","nav":"102.34470"},{"date":"04-02-2021","nav":"102.62190"},{"date":"03-02-2021","nav":"102.53100"},{"date":"02-02-2021","nav":"102.37800"},{"date":"01-02-2021","nav":"102.92920"},{"date":"29-01-2021","nav":"103.69710"},{"date":"28-01-2021","nav":"103.67980"},{"date":"27-01-2021","nav":"103.66170"},{"date":"25-01-2021","nav":"103.57840"},{"date":"22-01-2021","nav":"103.57510"},{"date":"21-01-2021","nav":"103.58950"},{"date":"20-01-2021","nav":"103.51160"},{"date":"19-01-2021","nav":"103.53150"},{"date":"18-01-2021","nav":"103.52760"},{"date":"15-01-2021","nav":"103.70600"},{"date":"14-01-2021","nav":"103.73250"},{"date":"13-01-2021","nav":"103.85040"},{"date":"12-01-2021","nav":"103.85950"},{"date":"11-01-2021","nav":"103.91180"},{"date":"08-01-2021","nav":"104.06120"},{"date":"07-01-2021","nav":"103.97680"},{"date":"06-01-2021","nav":"104.01750"},{"date":"05-01-2021","nav":"103.94920"},{"date":"04-01-2021","nav":"103.80130"},{"date":"01-01-2021","nav":"103.70900"},{"date":"31-12-2020","nav":"103.70430"},{"date":"30-12-2020","nav":"103.70420"},{"date":"29-12-2020","nav":"103.59300"},{"date":"28-12-2020","nav":"103.68450"},{"date":"24-12-2020","nav":"103.44220"},{"date":"23-12-2020","nav":"103.35710"},{"date":"22-12-2020","nav":"103.30730"},{"date":"21-12-2020","nav":"103.23560"},{"date":"18-12-2020","nav":"103.40000"},{"date":"17-12-2020","nav":"103.40380"},{"date":"16-12-2020","nav":"103.39220"},{"date":"15-12-2020","nav":"103.36530"},{"date":"14-12-2020","nav":"103.22620"},{"date":"11-12-2020","nav":"103.18730"},{"date":"10-12-2020","nav":"103.26340"},{"date":"09-12-2020","nav":"103.19540"},{"date":"08-12-2020","nav":"103.24900"},{"date":"07-12-2020","nav":"103.29960"},{"date":"04-12-2020","nav":"103.26170"},{"date":"03-12-2020","nav":"103.16210"},{"date":"02-12-2020","nav":"103.20540"},{"date":"01-12-2020","nav":"103.26630"},{"date":"27-11-2020","nav":"103.35430"},{"date":"26-11-2020","nav":"103.30810"},{"date":"25-11-2020","nav":"103.13660"},{"date":"24-11-2020","nav":"103.02260"},{"date":"23-11-2020","nav":"103.00470"},{"date":"20-11-2020","nav":"102.93660"},{"date":"19-11-2020","nav":"102.86600"},{"date":"18-11-2020","nav":"102.82810"},{"date":"17-11-2020","nav":"102.89080"},{"date":"13-11-2020","nav":"102.73060"},{"date":"12-11-2020","nav":"102.67960"},{"date":"11-11-2020","nav":"102.68180"},{"date":"10-11-2020","nav":"102.70020"},{"date":"09-11-2020","nav":"102.76350"},{"date":"06-11-2020","nav":"102.82010"},{"date":"05-11-2020","nav":"102.74780"},{"date":"04-11-2020","nav":"102.60170"},{"date":"03-11-2020","nav":"102.68780"},{"date":"02-11-2020","nav":"102.76760"},{"date":"29-10-2020","nav":"102.67780"},{"date":"28-10-2020","nav":"102.66820"},{"date":"27-10-2020","nav":"102.68750"},{"date":"26-10-2020","nav":"102.69140"},{"date":"23-10-2020","nav":"102.35560"},{"date":"22-10-2020","nav":"102.10490"},{"date":"21-10-2020","nav":"102.09350"},{"date":"20-10-2020","nav":"101.97680"},{"date":"19-10-2020","nav":"101.91570"},{"date":"16-10-2020","nav":"101.75420"},{"date":"15-10-2020","nav":"101.76920"},{"date":"14-10-2020","nav":"101.61470"},{"date":"13-10-2020","nav":"101.56460"},{"date":"12-10-2020","nav":"101.39540"},{"date":"09-10-2020","nav":"101.25780"},{"date":"08-10-2020","nav":"100.36460"},{"date":"07-10-2020","nav":"100.30630"},{"date":"06-10-2020","nav":"100.32210"},{"date":"05-10-2020","nav":"100.36340"},{"date":"01-10-2020","nav":"100.35810"},{"date":"30-09-2020","nav":"100.19920"},{"date":"29-09-2020","nav":"100.16620"},{"date":"28-09-2020","nav":"100.22360"},{"date":"25-09-2020","nav":"100.24420"},{"date":"24-09-2020","nav":"100.35200"},{"date":"23-09-2020","nav":"100.44380"},{"date":"22-09-2020","nav":"100.46780"},{"date":"21-09-2020","nav":"100.51820"},{"date":"18-09-2020","nav":"100.50100"},{"date":"17-09-2020","nav":"100.50880"},{"date":"16-09-2020","nav":"100.47120"},{"date":"15-09-2020","nav":"100.40640"},{"date":"14-09-2020","nav":"100.48810"},{"date":"11-09-2020","nav":"100.49450"},{"date":"10-09-2020","nav":"100.50110"},{"date":"09-09-2020","nav":"100.50330"},{"date":"08-09-2020","nav":"100.46040"},{"date":"07-09-2020","nav":"100.79440"},{"date":"04-09-2020","nav":"101.01050"},{"date":"03-09-2020","nav":"101.13450"},{"date":"02-09-2020","nav":"100.79110"},{"date":"01-09-2020","nav":"100.65720"},{"date":"31-08-2020","nav":"99.98330"},{"date":"28-08-2020","nav":"99.25590"},{"date":"27-08-2020","nav":"99.39510"},{"date":"26-08-2020","nav":"99.29160"},{"date":"25-08-2020","nav":"99.37870"},{"date":"24-08-2020","nav":"99.20960"},{"date":"21-08-2020","nav":"99.59210"},{"date":"20-08-2020","nav":"100.16100"},{"date":"19-08-2020","nav":"100.12500"},{"date":"18-08-2020","nav":"100.30930"},{"date":"17-08-2020","nav":"100.58130"},{"date":"14-08-2020","nav":"100.49560"},{"date":"13-08-2020","nav":"100.61520"},{"date":"12-08-2020","nav":"100.52660"},{"date":"11-08-2020","nav":"100.67170"},{"date":"10-08-2020","nav":"100.76400"},{"date":"07-08-2020","nav":"100.85850"},{"date":"06-08-2020","nav":"100.92590"},{"date":"05-08-2020","nav":"101.14990"},{"date":"04-08-2020","nav":"101.13880"},{"date":"03-08-2020","nav":"101.14300"},{"date":"31-07-2020","nav":"101.04940"},{"date":"30-07-2020","nav":"100.95490"},{"date":"29-07-2020","nav":"100.84860"},{"date":"28-07-2020","nav":"100.83050"},{"date":"27-07-2020","nav":"100.92400"},{"date":"24-07-2020","nav":"100.96680"},{"date":"23-07-2020","nav":"100.91790"},{"date":"22-07-2020","nav":"100.86060"},{"date":"21-07-2020","nav":"100.87000"},{"date":"20-07-2020","nav":"101.05670"},{"date":"17-07-2020","nav":"101.01320"},{"date":"16-07-2020","nav":"101.08570"},{"date":"15-07-2020","nav":"101.02850"},{"date":"14-07-2020","nav":"100.94730"},{"date":"13-07-2020","nav":"101.03100"},{"date":"10-07-2020","nav":"100.84370"},{"date":"09-07-2020","nav":"100.39990"},{"date":"08-07-2020","nav":"100.27470"},{"date":"07-07-2020","nav":"99.82340"},{"date":"06-07-2020","nav":"99.61870"},{"date":"03-07-2020","nav":"99.51250"},{"date":"02-07-2020","nav":"99.46400"},{"date":"01-07-2020","nav":"99.33000"},{"date":"30-06-2020","nav":"99.27240"},{"date":"29-06-2020","nav":"99.18240"},{"date":"26-06-2020","nav":"99.02180"},{"date":"25-06-2020","nav":"98.83480"},{"date":"24-06-2020","nav":"98.67680"},{"date":"23-06-2020","nav":"98.70530"},{"date":"22-06-2020","nav":"98.52640"},{"date":"19-06-2020","nav":"98.45880"},{"date":"18-06-2020","nav":"98.15510"},{"date":"17-06-2020","nav":"97.99500"},{"date":"16-06-2020","nav":"97.99240"},{"date":"15-06-2020","nav":"97.92780"},{"date":"12-06-2020","nav":"97.86870"},{"date":"11-06-2020","nav":"97.87030"},{"date":"10-06-2020","nav":"97.78750"},{"date":"09-06-2020","nav":"97.69080"},{"date":"08-06-2020","nav":"97.67990"},{"date":"05-06-2020","nav":"97.72180"},{"date":"04-06-2020","nav":"97.52430"},{"date":"03-06-2020","nav":"97.52650"},{"date":"02-06-2020","nav":"97.45650"},{"date":"01-06-2020","nav":"97.62630"},{"date":"29-05-2020","nav":"97.66360"},{"date":"28-05-2020","nav":"97.65810"},{"date":"27-05-2020","nav":"97.65430"},{"date":"26-05-2020","nav":"97.73490"},{"date":"22-05-2020","nav":"97.72590"},{"date":"21-05-2020","nav":"97.03720"},{"date":"20-05-2020","nav":"97.01190"},{"date":"19-05-2020","nav":"96.97120"},{"date":"18-05-2020","nav":"96.90410"},{"date":"15-05-2020","nav":"96.75280"},{"date":"14-05-2020","nav":"96.78960"},{"date":"13-05-2020","nav":"96.36420"},{"date":"12-05-2020","nav":"96.39610"},{"date":"11-05-2020","nav":"96.12480"},{"date":"08-05-2020","nav":"96.57190"},{"date":"06-05-2020","nav":"96.36010"},{"date":"05-05-2020","nav":"95.98890"},{"date":"04-05-2020","nav":"95.67550"},{"date":"30-04-2020","nav":"95.17130"},{"date":"29-04-2020","nav":"94.92730"},{"date":"28-04-2020","nav":"94.91410"},{"date":"27-04-2020","nav":"95.16540"},{"date":"24-04-2020","nav":"95.24850"},{"date":"23-04-2020","nav":"95.96820"},{"date":"22-04-2020","nav":"95.46690"},{"date":"21-04-2020","nav":"95.48280"},{"date":"20-04-2020","nav":"95.07830"},{"date":"17-04-2020","nav":"94.24120"},{"date":"16-04-2020","nav":"93.38640"},{"date":"15-04-2020","nav":"92.93980"},{"date":"13-04-2020","nav":"92.60500"},{"date":"09-04-2020","nav":"92.42160"},{"date":"08-04-2020","nav":"92.38310"},{"date":"07-04-2020","nav":"93.62480"},{"date":"03-04-2020","nav":"94.46510"},{"date":"31-03-2020","nav":"94.95580"},{"date":"30-03-2020","nav":"94.51250"},{"date":"27-03-2020","nav":"94.54520"},{"date":"26-03-2020","nav":"91.60500"},{"date":"24-03-2020","nav":"91.35340"},{"date":"23-03-2020","nav":"91.11720"},{"date":"20-03-2020","nav":"91.89810"},{"date":"19-03-2020","nav":"91.15830"},{"date":"18-03-2020","nav":"92.11830"},{"date":"17-03-2020","nav":"92.71060"},{"date":"16-03-2020","nav":"93.27310"},{"date":"13-03-2020","nav":"93.10020"},{"date":"12-03-2020","nav":"94.04020"},{"date":"11-03-2020","nav":"95.03230"},{"date":"09-03-2020","nav":"95.37910"},{"date":"06-03-2020","nav":"95.13320"},{"date":"05-03-2020","nav":"94.89550"},{"date":"04-03-2020","nav":"94.95120"},{"date":"03-03-2020","nav":"94.44380"},{"date":"02-03-2020","nav":"94.52080"},{"date":"28-02-2020","nav":"94.44610"},{"date":"27-02-2020","nav":"94.56820"},{"date":"26-02-2020","nav":"94.67000"},{"date":"25-02-2020","nav":"94.50370"},{"date":"24-02-2020","nav":"94.52230"},{"date":"20-02-2020","nav":"94.27720"},{"date":"18-02-2020","nav":"94.30370"},{"date":"17-02-2020","nav":"94.39930"},{"date":"14-02-2020","nav":"94.17000"},{"date":"13-02-2020","nav":"94.01000"},{"date":"12-02-2020","nav":"93.75680"},{"date":"11-02-2020","nav":"93.83160"},{"date":"10-02-2020","nav":"93.80570"},{"date":"07-02-2020","nav":"93.74560"},{"date":"06-02-2020","nav":"93.13210"},{"date":"05-02-2020","nav":"92.62360"},{"date":"04-02-2020","nav":"92.61810"},{"date":"03-02-2020","nav":"92.45690"},{"date":"31-01-2020","nav":"92.11830"},{"date":"30-01-2020","nav":"92.01910"},{"date":"29-01-2020","nav":"92.06500"},{"date":"28-01-2020","nav":"92.16280"},{"date":"27-01-2020","nav":"92.16250"},{"date":"24-01-2020","nav":"92.03040"},{"date":"23-01-2020","nav":"91.98880"},{"date":"22-01-2020","nav":"91.87390"},{"date":"21-01-2020","nav":"91.84850"},{"date":"20-01-2020","nav":"91.80250"},{"date":"17-01-2020","nav":"91.76430"},{"date":"16-01-2020","nav":"91.65250"},{"date":"15-01-2020","nav":"91.56800"},{"date":"14-01-2020","nav":"91.45960"},{"date":"13-01-2020","nav":"91.67010"},{"date":"10-01-2020","nav":"91.67580"},{"date":"09-01-2020","nav":"91.84970"},{"date":"08-01-2020","nav":"91.68660"},{"date":"07-01-2020","nav":"91.69060"},{"date":"06-01-2020","nav":"91.63080"},{"date":"03-01-2020","nav":"91.85750"},{"date":"02-01-2020","nav":"91.75690"},{"date":"01-01-2020","nav":"91.68980"},{"date":"31-12-2019","nav":"91.48290"},{"date":"30-12-2019","nav":"91.51510"},{"date":"27-12-2019","nav":"91.51840"},{"date":"26-12-2019","nav":"91.42490"},{"date":"24-12-2019","nav":"91.37250"},{"date":"23-12-2019","nav":"91.40040"},{"date":"20-12-2019","nav":"91.28960"},{"date":"19-12-2019","nav":"90.86280"},{"date":"18-12-2019","nav":"90.90640"},{"date":"17-12-2019","nav":"90.78090"},{"date":"16-12-2019","nav":"90.68450"},{"date":"13-12-2019","nav":"90.65700"},{"date":"12-12-2019","nav":"90.70660"},{"date":"11-12-2019","nav":"90.75060"},{"date":"10-12-2019","nav":"90.87670"},{"date":"09-12-2019","nav":"91.01260"},{"date":"06-12-2019","nav":"90.94620"},{"date":"05-12-2019","nav":"91.10610"},{"date":"04-12-2019","nav":"91.73130"},{"date":"03-12-2019","nav":"91.67250"},{"date":"02-12-2019","nav":"91.61280"},{"date":"29-11-2019","nav":"91.61840"},{"date":"28-11-2019","nav":"91.63450"},{"date":"27-11-2019","nav":"91.54140"},{"date":"26-11-2019","nav":"91.51980"},{"date":"25-11-2019","nav":"91.49950"},{"date":"22-11-2019","nav":"91.37940"},{"date":"21-11-2019","nav":"91.32600"},{"date":"20-11-2019","nav":"91.43980"},{"date":"19-11-2019","nav":"91.33120"},{"date":"18-11-2019","nav":"91.22970"},{"date":"15-11-2019","nav":"91.12750"},{"date":"14-11-2019","nav":"91.06500"},{"date":"13-11-2019","nav":"90.95800"},{"date":"11-11-2019","nav":"90.81710"},{"date":"08-11-2019","nav":"90.84600"},{"date":"07-11-2019","nav":"90.93470"},{"date":"06-11-2019","nav":"90.93690"},{"date":"05-11-2019","nav":"90.84860"},{"date":"04-11-2019","nav":"90.93250"},{"date":"01-11-2019","nav":"90.94510"},{"date":"31-10-2019","nav":"90.91220"},{"date":"30-10-2019","nav":"90.80530"},{"date":"29-10-2019","nav":"90.75080"},{"date":"25-10-2019","nav":"90.70640"},{"date":"24-10-2019","nav":"90.66940"},{"date":"23-10-2019","nav":"90.63730"},{"date":"22-10-2019","nav":"90.56840"},{"date":"18-10-2019","nav":"90.48350"},{"date":"17-10-2019","nav":"90.42640"},{"date":"16-10-2019","nav":"90.50360"},{"date":"15-10-2019","nav":"90.45760"},{"date":"14-10-2019","nav":"90.45600"},{"date":"11-10-2019","nav":"90.32550"},{"date":"10-10-2019","nav":"90.40770"},{"date":"09-10-2019","nav":"90.45750"},{"date":"07-10-2019","nav":"90.39000"},{"date":"04-10-2019","nav":"90.36150"},{"date":"03-10-2019","nav":"90.51290"},{"date":"01-10-2019","nav":"90.32840"},{"date":"30-09-2019","nav":"90.16680"},{"date":"27-09-2019","nav":"89.99740"},{"date":"26-09-2019","nav":"89.99270"},{"date":"25-09-2019","nav":"89.88490"},{"date":"24-09-2019","nav":"89.87400"},{"date":"23-09-2019","nav":"89.94690"},{"date":"20-09-2019","nav":"89.83970"},{"date":"19-09-2019","nav":"90.51090"},{"date":"18-09-2019","nav":"90.50890"},{"date":"17-09-2019","nav":"90.15140"},{"date":"16-09-2019","nav":"90.22610"},{"date":"13-09-2019","nav":"90.38330"},{"date":"12-09-2019","nav":"90.25640"},{"date":"11-09-2019","nav":"90.39490"},{"date":"09-09-2019","nav":"90.66300"},{"date":"06-09-2019","nav":"90.46250"},{"date":"05-09-2019","nav":"90.56350"},{"date":"04-09-2019","nav":"90.65440"},{"date":"03-09-2019","nav":"90.61740"},{"date":"30-08-2019","nav":"90.34560"},{"date":"29-08-2019","nav":"90.32900"},{"date":"28-08-2019","nav":"90.40890"},{"date":"27-08-2019","nav":"90.52080"},{"date":"26-08-2019","nav":"90.67730"},{"date":"23-08-2019","nav":"90.30110"},{"date":"22-08-2019","nav":"90.29590"},{"date":"21-08-2019","nav":"90.09660"},{"date":"20-08-2019","nav":"89.94660"},{"date":"19-08-2019","nav":"89.81610"},{"date":"16-08-2019","nav":"89.91330"},{"date":"14-08-2019","nav":"89.61610"},{"date":"13-08-2019","nav":"90.03330"},{"date":"09-08-2019","nav":"90.08990"},{"date":"08-08-2019","nav":"90.56570"},{"date":"07-08-2019","nav":"90.55130"},{"date":"06-08-2019","nav":"90.46740"},{"date":"05-08-2019","nav":"90.23180"},{"date":"02-08-2019","nav":"90.39570"},{"date":"01-08-2019","nav":"90.08840"},{"date":"31-07-2019","nav":"90.24500"},{"date":"30-07-2019","nav":"90.14200"},{"date":"29-07-2019","nav":"90.03650"},{"date":"26-07-2019","nav":"89.59310"},{"date":"25-07-2019","nav":"89.61950"},{"date":"24-07-2019","nav":"90.10040"},{"date":"23-07-2019","nav":"89.98590"},{"date":"22-07-2019","nav":"90.19810"},{"date":"19-07-2019","nav":"90.43000"},{"date":"18-07-2019","nav":"90.36460"},{"date":"17-07-2019","nav":"90.51010"},{"date":"16-07-2019","nav":"90.64990"},{"date":"15-07-2019","nav":"90.20860"},{"date":"12-07-2019","nav":"89.91930"},{"date":"11-07-2019","nav":"89.85610"},{"date":"10-07-2019","nav":"89.54100"},{"date":"09-07-2019","nav":"89.31840"},{"date":"08-07-2019","nav":"89.40900"},{"date":"05-07-2019","nav":"88.70950"},{"date":"04-07-2019","nav":"88.32770"},{"date":"03-07-2019","nav":"88.03760"},{"date":"02-07-2019","nav":"87.90190"},{"date":"01-07-2019","nav":"87.77300"},{"date":"28-06-2019","nav":"87.79870"},{"date":"27-06-2019","nav":"87.67930"},{"date":"26-06-2019","nav":"87.54630"},{"date":"25-06-2019","nav":"87.74770"},{"date":"24-06-2019","nav":"87.83900"},{"date":"21-06-2019","nav":"87.84300"},{"date":"20-06-2019","nav":"88.19230"},{"date":"19-06-2019","nav":"87.93940"},{"date":"18-06-2019","nav":"87.93150"},{"date":"17-06-2019","nav":"87.44800"},{"date":"14-06-2019","nav":"87.39580"},{"date":"13-06-2019","nav":"87.09140"},{"date":"12-06-2019","nav":"87.02940"},{"date":"11-06-2019","nav":"86.89160"},{"date":"10-06-2019","nav":"86.83050"},{"date":"07-06-2019","nav":"87.11530"},{"date":"06-06-2019","nav":"87.32840"},{"date":"04-06-2019","nav":"86.95260"},{"date":"03-06-2019","nav":"86.99370"},{"date":"31-05-2019","nav":"86.80620"},{"date":"30-05-2019","nav":"86.43330"},{"date":"29-05-2019","nav":"86.47740"},{"date":"28-05-2019","nav":"86.47450"},{"date":"27-05-2019","nav":"86.36230"},{"date":"24-05-2019","nav":"85.95030"},{"date":"23-05-2019","nav":"85.79050"},{"date":"22-05-2019","nav":"85.60490"},{"date":"21-05-2019","nav":"85.52210"},{"date":"20-05-2019","nav":"85.56360"},{"date":"17-05-2019","nav":"85.27990"},{"date":"16-05-2019","nav":"85.17600"},{"date":"15-05-2019","nav":"85.13300"},{"date":"14-05-2019","nav":"85.14000"},{"date":"13-05-2019","nav":"85.00990"},{"date":"10-05-2019","nav":"84.94190"},{"date":"09-05-2019","nav":"84.93270"},{"date":"08-05-2019","nav":"84.91950"},{"date":"07-05-2019","nav":"84.88800"},{"date":"06-05-2019","nav":"84.84560"},{"date":"03-05-2019","nav":"84.82240"},{"date":"02-05-2019","nav":"84.84660"},{"date":"30-04-2019","nav":"84.86050"},{"date":"26-04-2019","nav":"84.76790"},{"date":"25-04-2019","nav":"84.68700"},{"date":"24-04-2019","nav":"84.73880"},{"date":"23-04-2019","nav":"84.62920"},{"date":"22-04-2019","nav":"84.60700"},{"date":"18-04-2019","nav":"84.73080"},{"date":"16-04-2019","nav":"84.73450"},{"date":"15-04-2019","nav":"84.70230"},{"date":"12-04-2019","nav":"84.72780"},{"date":"11-04-2019","nav":"84.77820"},{"date":"10-04-2019","nav":"84.85230"},{"date":"09-04-2019","nav":"84.77660"},{"date":"08-04-2019","nav":"84.80530"},{"date":"05-04-2019","nav":"84.92970"},{"date":"04-04-2019","nav":"85.00460"},{"date":"03-04-2019","nav":"85.17230"},{"date":"02-04-2019","nav":"85.20370"},{"date":"29-03-2019","nav":"84.90310"},{"date":"28-03-2019","nav":"84.75760"},{"date":"27-03-2019","nav":"84.56030"},{"date":"26-03-2019","nav":"84.58460"},{"date":"25-03-2019","nav":"84.58860"},{"date":"22-03-2019","nav":"84.49380"},{"date":"20-03-2019","nav":"84.36330"},{"date":"19-03-2019","nav":"84.26250"},{"date":"18-03-2019","nav":"84.33570"},{"date":"15-03-2019","nav":"84.22440"},{"date":"14-03-2019","nav":"84.14930"},{"date":"13-03-2019","nav":"84.01270"},{"date":"12-03-2019","nav":"84.02800"},{"date":"11-03-2019","nav":"83.95380"},{"date":"08-03-2019","nav":"83.83800"},{"date":"07-03-2019","nav":"83.74250"},{"date":"06-03-2019","nav":"83.59440"},{"date":"05-03-2019","nav":"83.54660"},{"date":"01-03-2019","nav":"83.41810"},{"date":"28-02-2019","nav":"83.36960"},{"date":"27-02-2019","nav":"83.31540"},{"date":"26-02-2019","nav":"83.41630"},{"date":"25-02-2019","nav":"83.43230"},{"date":"22-02-2019","nav":"83.38840"},{"date":"21-02-2019","nav":"83.40970"},{"date":"20-02-2019","nav":"83.39220"},{"date":"18-02-2019","nav":"83.31530"},{"date":"15-02-2019","nav":"83.35860"},{"date":"14-02-2019","nav":"83.43650"},{"date":"13-02-2019","nav":"83.48370"},{"date":"12-02-2019","nav":"83.23430"},{"date":"11-02-2019","nav":"83.24120"},{"date":"08-02-2019","nav":"83.20640"},{"date":"07-02-2019","nav":"83.13150"},{"date":"06-02-2019","nav":"82.94280"},{"date":"05-02-2019","nav":"82.90450"},{"date":"04-02-2019","nav":"82.93220"},{"date":"01-02-2019","nav":"82.93950"},{"date":"31-01-2019","nav":"83.06330"},{"date":"30-01-2019","nav":"83.00010"},{"date":"29-01-2019","nav":"83.03160"},{"date":"28-01-2019","nav":"83.00810"},{"date":"25-01-2019","nav":"82.95870"},{"date":"24-01-2019","nav":"82.94000"},{"date":"23-01-2019","nav":"82.90680"},{"date":"22-01-2019","nav":"82.97510"},{"date":"21-01-2019","nav":"82.87620"},{"date":"18-01-2019","nav":"82.89580"},{"date":"17-01-2019","nav":"82.93140"},{"date":"16-01-2019","nav":"82.92140"},{"date":"15-01-2019","nav":"82.97230"},{"date":"14-01-2019","nav":"82.97100"},{"date":"11-01-2019","nav":"82.85390"},{"date":"10-01-2019","nav":"82.78310"},{"date":"09-01-2019","nav":"82.76250"},{"date":"08-01-2019","nav":"82.75320"},{"date":"07-01-2019","nav":"82.61350"},{"date":"04-01-2019","nav":"82.69430"},{"date":"03-01-2019","nav":"82.72700"},{"date":"02-01-2019","nav":"82.85890"},{"date":"01-01-2019","nav":"82.72570"},{"date":"31-12-2018","nav":"82.91040"},{"date":"28-12-2018","nav":"82.85180"},{"date":"27-12-2018","nav":"83.15600"},{"date":"26-12-2018","nav":"83.12690"},{"date":"24-12-2018","nav":"82.94230"},{"date":"21-12-2018","nav":"82.95110"},{"date":"20-12-2018","nav":"82.89830"},{"date":"19-12-2018","nav":"82.94370"},{"date":"18-12-2018","nav":"82.52760"},{"date":"17-12-2018","nav":"82.28250"},{"date":"14-12-2018","nav":"82.27590"},{"date":"13-12-2018","nav":"82.33840"},{"date":"12-12-2018","nav":"82.33540"},{"date":"11-12-2018","nav":"82.03010"},{"date":"10-12-2018","nav":"81.97320"},{"date":"07-12-2018","nav":"82.20770"},{"date":"06-12-2018","nav":"82.27330"},{"date":"05-12-2018","nav":"82.14520"},{"date":"04-12-2018","nav":"81.88060"},{"date":"03-12-2018","nav":"81.76760"},{"date":"30-11-2018","nav":"81.77550"},{"date":"29-11-2018","nav":"81.72710"},{"date":"28-11-2018","nav":"81.55610"},{"date":"27-11-2018","nav":"81.34040"},{"date":"26-11-2018","nav":"81.34660"},{"date":"22-11-2018","nav":"81.30020"},{"date":"20-11-2018","nav":"81.02800"},{"date":"19-11-2018","nav":"80.97400"},{"date":"16-11-2018","nav":"80.85540"},{"date":"15-11-2018","nav":"80.97630"},{"date":"14-11-2018","nav":"81.00050"},{"date":"13-11-2018","nav":"80.86600"},{"date":"12-11-2018","nav":"80.73010"},{"date":"09-11-2018","nav":"80.77880"},{"date":"06-11-2018","nav":"80.64450"},{"date":"05-11-2018","nav":"80.59110"},{"date":"02-11-2018","nav":"80.60170"},{"date":"01-11-2018","nav":"80.42900"},{"date":"31-10-2018","nav":"80.31850"},{"date":"30-10-2018","nav":"80.33460"},{"date":"29-10-2018","nav":"80.36860"},{"date":"26-10-2018","nav":"80.17580"},{"date":"25-10-2018","nav":"80.17480"},{"date":"24-10-2018","nav":"80.12870"},{"date":"23-10-2018","nav":"80.08040"},{"date":"22-10-2018","nav":"79.99690"},{"date":"19-10-2018","nav":"79.93830"},{"date":"17-10-2018","nav":"79.93450"},{"date":"16-10-2018","nav":"79.98750"},{"date":"15-10-2018","nav":"79.87680"},{"date":"12-10-2018","nav":"79.68170"},{"date":"11-10-2018","nav":"79.66310"},{"date":"10-10-2018","nav":"79.53720"},{"date":"09-10-2018","nav":"79.42620"},{"date":"08-10-2018","nav":"79.61550"},{"date":"05-10-2018","nav":"79.44870"},{"date":"04-10-2018","nav":"79.11410"},{"date":"03-10-2018","nav":"79.20180"},{"date":"01-10-2018","nav":"79.39130"},{"date":"28-09-2018","nav":"79.24700"},{"date":"27-09-2018","nav":"79.19060"},{"date":"26-09-2018","nav":"79.06460"},{"date":"25-09-2018","nav":"78.95370"},{"date":"24-09-2018","nav":"78.95740"},{"date":"21-09-2018","nav":"79.01400"},{"date":"19-09-2018","nav":"78.99590"},{"date":"18-09-2018","nav":"78.86230"},{"date":"17-09-2018","nav":"78.90300"},{"date":"14-09-2018","nav":"78.77230"},{"date":"12-09-2018","nav":"78.72460"},{"date":"11-09-2018","nav":"78.64210"},{"date":"10-09-2018","nav":"78.71360"},{"date":"07-09-2018","nav":"78.98260"},{"date":"06-09-2018","nav":"78.91890"},{"date":"05-09-2018","nav":"78.92400"},{"date":"04-09-2018","nav":"78.93520"},{"date":"03-09-2018","nav":"79.07610"},{"date":"31-08-2018","nav":"79.13990"},{"date":"30-08-2018","nav":"79.17140"},{"date":"29-08-2018","nav":"79.21140"},{"date":"28-08-2018","nav":"79.22580"},{"date":"27-08-2018","nav":"79.23280"},{"date":"24-08-2018","nav":"79.22470"},{"date":"23-08-2018","nav":"79.20420"},{"date":"21-08-2018","nav":"79.27480"},{"date":"20-08-2018","nav":"79.22390"},{"date":"16-08-2018","nav":"79.11790"},{"date":"14-08-2018","nav":"79.22970"},{"date":"13-08-2018","nav":"79.19570"},{"date":"10-08-2018","nav":"79.34340"},{"date":"09-08-2018","nav":"79.32440"},{"date":"08-08-2018","nav":"79.21270"},{"date":"07-08-2018","nav":"79.17270"},{"date":"06-08-2018","nav":"79.20780"},{"date":"03-08-2018","nav":"79.16700"},{"date":"02-08-2018","nav":"79.25740"},{"date":"01-08-2018","nav":"79.28650"},{"date":"31-07-2018","nav":"79.03810"},{"date":"30-07-2018","nav":"78.96470"},{"date":"27-07-2018","nav":"78.94260"},{"date":"26-07-2018","nav":"78.96440"},{"date":"25-07-2018","nav":"78.90210"},{"date":"24-07-2018","nav":"78.88670"},{"date":"23-07-2018","nav":"78.82250"},{"date":"20-07-2018","nav":"78.83210"},{"date":"19-07-2018","nav":"78.81370"},{"date":"18-07-2018","nav":"78.84370"},{"date":"17-07-2018","nav":"78.85200"},{"date":"16-07-2018","nav":"78.69140"},{"date":"13-07-2018","nav":"78.66180"},{"date":"12-07-2018","nav":"78.68300"},{"date":"11-07-2018","nav":"78.44420"},{"date":"10-07-2018","nav":"78.36380"},{"date":"09-07-2018","nav":"78.36490"},{"date":"06-07-2018","nav":"78.35140"},{"date":"05-07-2018","nav":"78.28620"},{"date":"04-07-2018","nav":"78.37740"},{"date":"03-07-2018","nav":"78.30690"},{"date":"02-07-2018","nav":"78.26100"},{"date":"29-06-2018","nav":"78.23660"},{"date":"28-06-2018","nav":"78.14880"},{"date":"27-06-2018","nav":"78.30860"},{"date":"26-06-2018","nav":"78.37870"},{"date":"25-06-2018","nav":"78.36720"},{"date":"22-06-2018","nav":"78.34610"},{"date":"21-06-2018","nav":"78.44590"},{"date":"20-06-2018","nav":"78.26180"},{"date":"19-06-2018","nav":"78.16760"},{"date":"18-06-2018","nav":"78.12770"},{"date":"15-06-2018","nav":"78.05620"},{"date":"14-06-2018","nav":"77.91520"},{"date":"13-06-2018","nav":"77.95570"},{"date":"12-06-2018","nav":"77.79800"},{"date":"11-06-2018","nav":"77.81560"},{"date":"08-06-2018","nav":"77.82280"},{"date":"07-06-2018","nav":"77.66160"},{"date":"06-06-2018","nav":"77.89290"},{"date":"05-06-2018","nav":"78.11160"},{"date":"04-06-2018","nav":"77.99350"},{"date":"01-06-2018","nav":"78.00090"},{"date":"31-05-2018","nav":"78.03250"},{"date":"30-05-2018","nav":"78.12630"},{"date":"29-05-2018","nav":"78.15520"},{"date":"28-05-2018","nav":"78.19600"},{"date":"25-05-2018","nav":"78.05040"},{"date":"24-05-2018","nav":"77.89370"},{"date":"23-05-2018","nav":"77.94750"},{"date":"22-05-2018","nav":"78.01890"},{"date":"21-05-2018","nav":"78.01600"},{"date":"18-05-2018","nav":"77.93730"},{"date":"17-05-2018","nav":"77.78960"},{"date":"16-05-2018","nav":"77.74320"},{"date":"15-05-2018","nav":"77.76530"},{"date":"14-05-2018","nav":"77.92810"},{"date":"11-05-2018","nav":"78.09790"},{"date":"10-05-2018","nav":"78.10870"},{"date":"09-05-2018","nav":"78.14060"},{"date":"08-05-2018","nav":"78.44910"},{"date":"07-05-2018","nav":"78.34370"},{"date":"04-05-2018","nav":"78.01230"},{"date":"03-05-2018","nav":"78.02010"},{"date":"02-05-2018","nav":"77.99640"},{"date":"27-04-2018","nav":"77.82650"},{"date":"26-04-2018","nav":"77.84240"},{"date":"25-04-2018","nav":"77.89120"},{"date":"24-04-2018","nav":"78.02840"},{"date":"23-04-2018","nav":"77.93490"},{"date":"20-04-2018","nav":"77.99650"},{"date":"19-04-2018","nav":"78.28230"},{"date":"18-04-2018","nav":"78.61910"},{"date":"17-04-2018","nav":"78.75620"},{"date":"16-04-2018","nav":"78.77230"},{"date":"13-04-2018","nav":"78.86250"},{"date":"12-04-2018","nav":"78.77840"},{"date":"11-04-2018","nav":"78.63430"},{"date":"10-04-2018","nav":"79.04720"},{"date":"09-04-2018","nav":"79.53380"},{"date":"06-04-2018","nav":"79.65210"},{"date":"05-04-2018","nav":"79.77360"},{"date":"04-04-2018","nav":"79.23150"},{"date":"03-04-2018","nav":"79.09460"},{"date":"28-03-2018","nav":"78.83840"},{"date":"27-03-2018","nav":"78.92910"},{"date":"26-03-2018","nav":"77.98380"},{"date":"23-03-2018","nav":"78.13160"},{"date":"22-03-2018","nav":"78.06130"},{"date":"21-03-2018","nav":"77.99880"},{"date":"20-03-2018","nav":"77.92860"},{"date":"19-03-2018","nav":"77.92970"},{"date":"16-03-2018","nav":"78.00520"},{"date":"15-03-2018","nav":"77.75310"},{"date":"14-03-2018","nav":"77.57210"},{"date":"13-03-2018","nav":"77.64290"},{"date":"12-03-2018","nav":"77.69820"},{"date":"09-03-2018","nav":"77.49210"},{"date":"08-03-2018","nav":"77.51080"},{"date":"07-03-2018","nav":"77.43580"},{"date":"06-03-2018","nav":"77.07300"},{"date":"05-03-2018","nav":"77.06610"},{"date":"01-03-2018","nav":"77.12470"},{"date":"28-02-2018","nav":"77.15720"},{"date":"27-02-2018","nav":"77.32060"},{"date":"26-02-2018","nav":"77.24300"},{"date":"23-02-2018","nav":"77.28110"},{"date":"22-02-2018","nav":"76.98690"},{"date":"21-02-2018","nav":"77.17110"},{"date":"20-02-2018","nav":"77.29030"},{"date":"16-02-2018","nav":"77.57030"},{"date":"15-02-2018","nav":"77.57570"},{"date":"14-02-2018","nav":"77.83610"},{"date":"12-02-2018","nav":"77.77850"},{"date":"09-02-2018","nav":"77.76580"},{"date":"08-02-2018","nav":"77.85080"},{"date":"07-02-2018","nav":"77.57350"},{"date":"06-02-2018","nav":"77.38230"},{"date":"05-02-2018","nav":"77.25300"},{"date":"02-02-2018","nav":"77.33800"},{"date":"01-02-2018","nav":"77.21870"},{"date":"31-01-2018","nav":"77.85760"},{"date":"30-01-2018","nav":"77.83430"},{"date":"29-01-2018","nav":"77.77750"},{"date":"25-01-2018","nav":"78.21430"},{"date":"24-01-2018","nav":"78.29540"},{"date":"23-01-2018","nav":"78.39590"},{"date":"22-01-2018","nav":"78.20020"},{"date":"19-01-2018","nav":"78.10520"},{"date":"18-01-2018","nav":"78.09750"},{"date":"17-01-2018","nav":"78.29670"},{"date":"16-01-2018","nav":"77.71970"},{"date":"15-01-2018","nav":"78.08510"},{"date":"12-01-2018","nav":"78.02700"},{"date":"11-01-2018","nav":"78.07070"},{"date":"10-01-2018","nav":"78.06220"},{"date":"09-01-2018","nav":"78.32220"},{"date":"08-01-2018","nav":"78.44680"},{"date":"05-01-2018","nav":"78.52690"},{"date":"04-01-2018","nav":"78.21240"},{"date":"03-01-2018","nav":"78.28140"},{"date":"02-01-2018","nav":"78.18160"},{"date":"01-01-2018","nav":"78.31890"},{"date":"29-12-2017","nav":"78.27210"},{"date":"28-12-2017","nav":"77.82230"},{"date":"27-12-2017","nav":"78.44580"},{"date":"26-12-2017","nav":"78.28400"},{"date":"22-12-2017","nav":"78.29140"},{"date":"21-12-2017","nav":"78.39450"},{"date":"20-12-2017","nav":"78.41660"},{"date":"19-12-2017","nav":"78.53900"},{"date":"18-12-2017","nav":"78.51730"},{"date":"15-12-2017","nav":"78.61110"},{"date":"14-12-2017","nav":"78.57880"},{"date":"13-12-2017","nav":"78.44530"},{"date":"12-12-2017","nav":"78.46560"},{"date":"11-12-2017","nav":"78.53850"},{"date":"08-12-2017","nav":"78.75140"},{"date":"07-12-2017","nav":"78.84480"},{"date":"06-12-2017","nav":"78.94410"},{"date":"05-12-2017","nav":"78.80530"},{"date":"04-12-2017","nav":"78.71120"},{"date":"30-11-2017","nav":"78.73750"},{"date":"29-11-2017","nav":"78.83810"},{"date":"28-11-2017","nav":"78.79580"},{"date":"27-11-2017","nav":"78.71710"},{"date":"24-11-2017","nav":"78.78000"},{"date":"23-11-2017","nav":"78.74560"},{"date":"22-11-2017","nav":"78.80420"},{"date":"21-11-2017","nav":"79.03210"},{"date":"20-11-2017","nav":"79.08940"},{"date":"17-11-2017","nav":"78.56250"},{"date":"16-11-2017","nav":"78.51130"},{"date":"15-11-2017","nav":"78.65070"},{"date":"14-11-2017","nav":"78.51190"},{"date":"13-11-2017","nav":"78.78580"},{"date":"10-11-2017","nav":"78.79330"},{"date":"09-11-2017","nav":"78.89510"},{"date":"08-11-2017","nav":"78.84020"},{"date":"07-11-2017","nav":"78.85170"},{"date":"06-11-2017","nav":"78.91370"},{"date":"03-11-2017","nav":"78.97810"},{"date":"02-11-2017","nav":"78.95990"},{"date":"01-11-2017","nav":"78.85310"},{"date":"31-10-2017","nav":"78.90630"},{"date":"30-10-2017","nav":"78.77250"},{"date":"27-10-2017","nav":"78.98720"},{"date":"26-10-2017","nav":"79.00450"},{"date":"25-10-2017","nav":"78.95840"},{"date":"24-10-2017","nav":"79.05280"},{"date":"23-10-2017","nav":"78.99250"},{"date":"18-10-2017","nav":"79.10490"},{"date":"17-10-2017","nav":"79.05160"},{"date":"16-10-2017","nav":"79.10600"},{"date":"13-10-2017","nav":"79.05040"},{"date":"12-10-2017","nav":"78.90530"},{"date":"11-10-2017","nav":"78.90530"},{"date":"10-10-2017","nav":"78.85690"},{"date":"09-10-2017","nav":"78.77090"},{"date":"06-10-2017","nav":"78.79690"},{"date":"05-10-2017","nav":"78.87170"},{"date":"04-10-2017","nav":"78.99340"},{"date":"03-10-2017","nav":"79.17350"},{"date":"29-09-2017","nav":"79.05880"},{"date":"28-09-2017","nav":"79.07530"},{"date":"27-09-2017","nav":"78.98950"},{"date":"26-09-2017","nav":"78.97900"},{"date":"25-09-2017","nav":"79.10550"},{"date":"22-09-2017","nav":"78.96110"},{"date":"21-09-2017","nav":"78.94960"},{"date":"20-09-2017","nav":"79.23060"},{"date":"19-09-2017","nav":"79.18500"},{"date":"18-09-2017","nav":"79.15740"},{"date":"15-09-2017","nav":"79.15820"},{"date":"14-09-2017","nav":"79.21460"},{"date":"13-09-2017","nav":"79.22450"},{"date":"12-09-2017","nav":"79.28580"},{"date":"11-09-2017","nav":"79.32660"},{"date":"08-09-2017","nav":"79.33920"},{"date":"07-09-2017","nav":"79.37270"},{"date":"06-09-2017","nav":"79.38730"},{"date":"05-09-2017","nav":"79.35830"},{"date":"04-09-2017","nav":"79.34610"},{"date":"01-09-2017","nav":"79.35310"},{"date":"31-08-2017","nav":"79.19310"},{"date":"30-08-2017","nav":"79.15740"},{"date":"29-08-2017","nav":"79.16380"},{"date":"28-08-2017","nav":"79.07510"},{"date":"24-08-2017","nav":"79.07780"},{"date":"23-08-2017","nav":"79.08410"},{"date":"22-08-2017","nav":"79.10220"},{"date":"21-08-2017","nav":"79.14120"},{"date":"18-08-2017","nav":"79.10970"},{"date":"16-08-2017","nav":"79.02790"},{"date":"14-08-2017","nav":"79.05350"},{"date":"11-08-2017","nav":"79.03760"},{"date":"10-08-2017","nav":"79.05950"},{"date":"09-08-2017","nav":"79.16850"},{"date":"08-08-2017","nav":"79.16530"},{"date":"07-08-2017","nav":"79.18560"},{"date":"04-08-2017","nav":"79.20190"},{"date":"03-08-2017","nav":"79.19650"},{"date":"02-08-2017","nav":"78.95920"},{"date":"01-08-2017","nav":"78.96240"},{"date":"31-07-2017","nav":"78.89880"},{"date":"28-07-2017","nav":"78.90240"},{"date":"27-07-2017","nav":"78.94330"},{"date":"26-07-2017","nav":"78.91700"},{"date":"25-07-2017","nav":"78.93790"},{"date":"24-07-2017","nav":"78.98250"},{"date":"21-07-2017","nav":"78.85270"},{"date":"20-07-2017","nav":"78.72150"},{"date":"19-07-2017","nav":"78.68840"},{"date":"18-07-2017","nav":"78.61660"},{"date":"17-07-2017","nav":"78.57030"},{"date":"14-07-2017","nav":"78.51880"},{"date":"13-07-2017","nav":"78.54710"},{"date":"12-07-2017","nav":"78.48550"},{"date":"11-07-2017","nav":"78.42890"},{"date":"10-07-2017","nav":"78.42820"},{"date":"07-07-2017","nav":"78.23970"},{"date":"06-07-2017","nav":"78.22970"},{"date":"05-07-2017","nav":"78.11020"},{"date":"04-07-2017","nav":"78.03140"},{"date":"03-07-2017","nav":"77.97170"},{"date":"30-06-2017","nav":"78.29450"},{"date":"29-06-2017","nav":"78.33560"},{"date":"28-06-2017","nav":"78.35630"},{"date":"27-06-2017","nav":"78.50550"},{"date":"23-06-2017","nav":"78.50210"},{"date":"22-06-2017","nav":"78.49740"},{"date":"21-06-2017","nav":"78.57750"},{"date":"20-06-2017","nav":"78.51360"},{"date":"19-06-2017","nav":"78.44890"},{"date":"16-06-2017","nav":"78.36250"},{"date":"15-06-2017","nav":"78.40210"},{"date":"14-06-2017","nav":"78.41410"},{"date":"13-06-2017","nav":"78.38070"},{"date":"12-06-2017","nav":"78.25180"},{"date":"09-06-2017","nav":"78.21430"},{"date":"08-06-2017","nav":"78.11000"},{"date":"07-06-2017","nav":"77.60380"},{"date":"06-06-2017","nav":"77.13110"},{"date":"05-06-2017","nav":"77.06970"},{"date":"02-06-2017","nav":"77.03160"},{"date":"01-06-2017","nav":"77.03170"},{"date":"31-05-2017","nav":"76.74630"},{"date":"30-05-2017","nav":"76.71190"},{"date":"29-05-2017","nav":"76.67460"},{"date":"26-05-2017","nav":"76.70770"},{"date":"25-05-2017","nav":"76.61470"},{"date":"24-05-2017","nav":"76.50190"},{"date":"23-05-2017","nav":"76.51760"},{"date":"22-05-2017","nav":"76.45010"},{"date":"19-05-2017","nav":"76.24620"},{"date":"18-05-2017","nav":"76.30240"},{"date":"17-05-2017","nav":"76.25420"},{"date":"16-05-2017","nav":"76.24580"},{"date":"15-05-2017","nav":"76.30740"},{"date":"12-05-2017","nav":"75.86260"},{"date":"11-05-2017","nav":"75.70670"},{"date":"09-05-2017","nav":"75.66970"},{"date":"08-05-2017","nav":"75.67980"},{"date":"05-05-2017","nav":"75.53980"},{"date":"04-05-2017","nav":"75.44550"},{"date":"03-05-2017","nav":"75.49540"},{"date":"02-05-2017","nav":"75.40460"},{"date":"28-04-2017","nav":"75.47000"},{"date":"27-04-2017","nav":"75.51200"},{"date":"26-04-2017","nav":"75.51060"},{"date":"25-04-2017","nav":"75.63840"},{"date":"24-04-2017","nav":"75.49720"},{"date":"21-04-2017","nav":"75.40110"},{"date":"20-04-2017","nav":"75.59740"},{"date":"19-04-2017","nav":"75.62700"},{"date":"18-04-2017","nav":"75.49020"},{"date":"17-04-2017","nav":"75.49530"},{"date":"13-04-2017","nav":"75.46740"},{"date":"12-04-2017","nav":"75.28770"},{"date":"11-04-2017","nav":"75.16660"},{"date":"10-04-2017","nav":"74.99900"},{"date":"07-04-2017","nav":"74.92660"},{"date":"06-04-2017","nav":"74.99690"},{"date":"05-04-2017","nav":"75.47200"},{"date":"03-04-2017","nav":"75.52640"},{"date":"31-03-2017","nav":"75.54020"},{"date":"30-03-2017","nav":"75.42780"},{"date":"29-03-2017","nav":"75.35570"},{"date":"27-03-2017","nav":"75.43070"},{"date":"24-03-2017","nav":"74.95920"},{"date":"23-03-2017","nav":"74.83790"},{"date":"22-03-2017","nav":"74.78680"},{"date":"21-03-2017","nav":"74.36220"},{"date":"20-03-2017","nav":"74.24660"},{"date":"17-03-2017","nav":"74.22880"},{"date":"16-03-2017","nav":"74.25760"},{"date":"15-03-2017","nav":"74.12280"},{"date":"14-03-2017","nav":"73.74450"},{"date":"10-03-2017","nav":"73.69030"},{"date":"09-03-2017","nav":"73.95520"},{"date":"08-03-2017","nav":"74.00170"},{"date":"07-03-2017","nav":"74.04520"},{"date":"06-03-2017","nav":"74.09320"},{"date":"03-03-2017","nav":"74.29380"},{"date":"02-03-2017","nav":"74.06750"},{"date":"01-03-2017","nav":"73.96760"},{"date":"28-02-2017","nav":"74.29560"},{"date":"27-02-2017","nav":"74.30420"},{"date":"23-02-2017","nav":"74.15090"},{"date":"22-02-2017","nav":"74.10730"},{"date":"20-02-2017","nav":"74.30330"},{"date":"17-02-2017","nav":"74.43090"},{"date":"16-02-2017","nav":"74.40350"},{"date":"15-02-2017","nav":"74.36380"},{"date":"14-02-2017","nav":"74.28870"},{"date":"13-02-2017","nav":"74.45900"},{"date":"10-02-2017","nav":"74.47090"},{"date":"09-02-2017","nav":"74.21220"},{"date":"08-02-2017","nav":"75.00380"},{"date":"07-02-2017","nav":"76.54710"},{"date":"06-02-2017","nav":"76.60020"},{"date":"03-02-2017","nav":"76.64170"},{"date":"02-02-2017","nav":"76.66590"},{"date":"01-02-2017","nav":"76.51830"},{"date":"31-01-2017","nav":"76.50540"},{"date":"30-01-2017","nav":"76.48980"},{"date":"27-01-2017","nav":"76.51760"},{"date":"25-01-2017","nav":"76.50420"},{"date":"24-01-2017","nav":"76.47090"},{"date":"23-01-2017","nav":"76.44050"},{"date":"20-01-2017","nav":"76.39410"},{"date":"19-01-2017","nav":"76.47500"},{"date":"18-01-2017","nav":"76.55270"},{"date":"17-01-2017","nav":"76.63550"},{"date":"16-01-2017","nav":"76.56130"},{"date":"13-01-2017","nav":"76.61090"},{"date":"12-01-2017","nav":"76.70890"},{"date":"11-01-2017","nav":"76.57060"},{"date":"10-01-2017","nav":"76.60930"},{"date":"09-01-2017","nav":"76.62590"},{"date":"06-01-2017","nav":"76.76120"},{"date":"05-01-2017","nav":"76.82740"},{"date":"04-01-2017","nav":"76.78070"},{"date":"03-01-2017","nav":"76.42700"},{"date":"02-01-2017","nav":"76.63990"},{"date":"30-12-2016","nav":"75.63110"},{"date":"29-12-2016","nav":"75.49900"},{"date":"28-12-2016","nav":"75.16750"},{"date":"27-12-2016","nav":"75.13770"},{"date":"26-12-2016","nav":"75.28090"},{"date":"23-12-2016","nav":"75.49970"},{"date":"22-12-2016","nav":"75.75310"},{"date":"21-12-2016","nav":"76.06440"},{"date":"20-12-2016","nav":"75.99170"},{"date":"19-12-2016","nav":"75.91750"},{"date":"16-12-2016","nav":"75.89780"},{"date":"15-12-2016","nav":"75.87760"},{"date":"14-12-2016","nav":"76.64330"},{"date":"13-12-2016","nav":"76.65950"},{"date":"09-12-2016","nav":"76.58570"},{"date":"08-12-2016","nav":"76.85460"},{"date":"07-12-2016","nav":"77.01110"},{"date":"06-12-2016","nav":"78.20390"},{"date":"05-12-2016","nav":"78.15630"},{"date":"02-12-2016","nav":"78.06470"},{"date":"01-12-2016","nav":"78.19360"},{"date":"30-11-2016","nav":"78.06420"},{"date":"29-11-2016","nav":"77.62460"},{"date":"28-11-2016","nav":"77.73030"},{"date":"25-11-2016","nav":"78.23500"},{"date":"24-11-2016","nav":"78.52320"},{"date":"23-11-2016","nav":"77.90230"},{"date":"22-11-2016","nav":"77.48110"},{"date":"21-11-2016","nav":"77.31520"},{"date":"18-11-2016","nav":"76.43900"},{"date":"17-11-2016","nav":"76.55560"},{"date":"16-11-2016","nav":"76.44250"},{"date":"15-11-2016","nav":"75.92390"},{"date":"11-11-2016","nav":"74.88770"},{"date":"10-11-2016","nav":"75.15860"},{"date":"09-11-2016","nav":"74.99120"},{"date":"08-11-2016","nav":"74.43350"},{"date":"07-11-2016","nav":"74.30640"},{"date":"04-11-2016","nav":"74.26710"},{"date":"03-11-2016","nav":"74.36410"},{"date":"02-11-2016","nav":"74.36610"},{"date":"01-11-2016","nav":"74.38840"},{"date":"28-10-2016","nav":"74.43530"},{"date":"27-10-2016","nav":"74.42300"},{"date":"26-10-2016","nav":"74.47790"},{"date":"25-10-2016","nav":"74.46280"},{"date":"24-10-2016","nav":"74.51730"},{"date":"21-10-2016","nav":"74.50390"},{"date":"20-10-2016","nav":"74.47840"},{"date":"19-10-2016","nav":"74.54890"},{"date":"18-10-2016","nav":"74.58970"},{"date":"17-10-2016","nav":"74.46900"},{"date":"14-10-2016","nav":"74.45060"},{"date":"13-10-2016","nav":"74.58040"},{"date":"10-10-2016","nav":"74.63000"},{"date":"07-10-2016","nav":"74.36910"},{"date":"06-10-2016","nav":"74.68180"},{"date":"05-10-2016","nav":"74.73500"},{"date":"04-10-2016","nav":"74.46160"},{"date":"03-10-2016","nav":"74.12530"},{"date":"30-09-2016","nav":"73.96580"},{"date":"29-09-2016","nav":"73.77800"},{"date":"28-09-2016","nav":"74.07530"},{"date":"27-09-2016","nav":"74.04310"},{"date":"26-09-2016","nav":"73.96270"},{"date":"23-09-2016","nav":"73.70230"},{"date":"22-09-2016","nav":"73.58060"},{"date":"21-09-2016","nav":"73.28530"},{"date":"20-09-2016","nav":"73.20580"},{"date":"19-09-2016","nav":"73.26400"},{"date":"16-09-2016","nav":"73.22900"},{"date":"15-09-2016","nav":"73.16200"},{"date":"14-09-2016","nav":"73.11920"},{"date":"12-09-2016","nav":"73.13990"},{"date":"09-09-2016","nav":"73.25920"},{"date":"08-09-2016","nav":"73.26010"},{"date":"07-09-2016","nav":"73.23900"},{"date":"06-09-2016","nav":"73.00200"},{"date":"02-09-2016","nav":"72.88560"},{"date":"01-09-2016","nav":"72.92890"},{"date":"31-08-2016","nav":"72.94320"},{"date":"30-08-2016","nav":"72.93020"},{"date":"29-08-2016","nav":"72.84620"},{"date":"26-08-2016","nav":"72.73030"},{"date":"25-08-2016","nav":"72.69800"},{"date":"24-08-2016","nav":"72.61210"},{"date":"23-08-2016","nav":"72.46240"},{"date":"22-08-2016","nav":"72.43270"},{"date":"19-08-2016","nav":"72.64100"},{"date":"18-08-2016","nav":"72.48940"},{"date":"16-08-2016","nav":"72.66280"},{"date":"12-08-2016","nav":"72.67380"},{"date":"11-08-2016","nav":"72.70930"},{"date":"10-08-2016","nav":"72.51770"},{"date":"09-08-2016","nav":"72.28420"},{"date":"08-08-2016","nav":"71.91400"},{"date":"05-08-2016","nav":"71.85380"},{"date":"04-08-2016","nav":"71.78790"},{"date":"03-08-2016","nav":"71.65270"},{"date":"02-08-2016","nav":"71.82120"},{"date":"01-08-2016","nav":"71.94280"},{"date":"29-07-2016","nav":"71.71370"},{"date":"28-07-2016","nav":"71.55800"},{"date":"27-07-2016","nav":"71.05160"},{"date":"26-07-2016","nav":"71.03290"},{"date":"25-07-2016","nav":"70.98550"},{"date":"22-07-2016","nav":"70.90620"},{"date":"21-07-2016","nav":"70.85130"},{"date":"20-07-2016","nav":"70.71690"},{"date":"19-07-2016","nav":"70.55730"},{"date":"18-07-2016","nav":"70.38130"},{"date":"15-07-2016","nav":"70.41620"},{"date":"14-07-2016","nav":"70.30500"},{"date":"13-07-2016","nav":"70.30090"},{"date":"12-07-2016","nav":"70.07010"},{"date":"11-07-2016","nav":"69.84830"},{"date":"08-07-2016","nav":"69.79190"},{"date":"07-07-2016","nav":"69.76210"},{"date":"05-07-2016","nav":"69.67230"},{"date":"04-07-2016","nav":"69.50380"},{"date":"01-07-2016","nav":"69.43460"},{"date":"30-06-2016","nav":"69.33000"},{"date":"29-06-2016","nav":"69.36020"},{"date":"28-06-2016","nav":"69.22910"},{"date":"27-06-2016","nav":"69.15180"},{"date":"24-06-2016","nav":"68.96420"},{"date":"23-06-2016","nav":"68.91700"},{"date":"22-06-2016","nav":"68.88150"},{"date":"21-06-2016","nav":"68.81900"},{"date":"20-06-2016","nav":"68.78680"},{"date":"17-06-2016","nav":"68.74720"},{"date":"16-06-2016","nav":"68.72100"},{"date":"15-06-2016","nav":"68.67430"},{"date":"14-06-2016","nav":"68.64300"},{"date":"13-06-2016","nav":"68.59410"},{"date":"10-06-2016","nav":"68.64930"},{"date":"09-06-2016","nav":"68.64780"},{"date":"08-06-2016","nav":"68.62160"},{"date":"07-06-2016","nav":"68.62210"},{"date":"06-06-2016","nav":"68.64860"},{"date":"03-06-2016","nav":"68.56010"},{"date":"02-06-2016","nav":"68.54280"},{"date":"01-06-2016","nav":"68.49260"},{"date":"31-05-2016","nav":"68.54140"},{"date":"30-05-2016","nav":"68.54920"},{"date":"27-05-2016","nav":"68.48520"},{"date":"26-05-2016","nav":"68.49760"},{"date":"25-05-2016","nav":"68.53720"},{"date":"24-05-2016","nav":"68.51620"},{"date":"23-05-2016","nav":"68.53510"},{"date":"20-05-2016","nav":"68.45520"},{"date":"19-05-2016","nav":"68.47270"},{"date":"18-05-2016","nav":"68.44640"},{"date":"17-05-2016","nav":"68.52420"},{"date":"16-05-2016","nav":"68.53440"},{"date":"13-05-2016","nav":"68.51050"},{"date":"12-05-2016","nav":"68.55980"},{"date":"11-05-2016","nav":"68.52950"},{"date":"10-05-2016","nav":"68.51610"},{"date":"09-05-2016","nav":"68.50400"},{"date":"06-05-2016","nav":"68.43960"},{"date":"05-05-2016","nav":"68.43030"},{"date":"04-05-2016","nav":"68.43270"},{"date":"03-05-2016","nav":"68.38310"},{"date":"02-05-2016","nav":"68.44840"},{"date":"29-04-2016","nav":"68.42430"},{"date":"28-04-2016","nav":"68.30070"},{"date":"27-04-2016","nav":"68.27580"},{"date":"26-04-2016","nav":"68.21420"},{"date":"25-04-2016","nav":"68.18880"},{"date":"22-04-2016","nav":"68.25710"},{"date":"21-04-2016","nav":"68.15030"},{"date":"20-04-2016","nav":"68.34790"},{"date":"18-04-2016","nav":"68.35490"},{"date":"13-04-2016","nav":"68.23100"},{"date":"12-04-2016","nav":"68.40830"},{"date":"11-04-2016","nav":"68.28720"},{"date":"07-04-2016","nav":"68.06980"},{"date":"06-04-2016","nav":"67.85800"},{"date":"05-04-2016","nav":"67.78610"},{"date":"04-04-2016","nav":"67.79680"},{"date":"31-03-2016","nav":"67.51160"},{"date":"30-03-2016","nav":"67.30360"},{"date":"29-03-2016","nav":"67.26310"},{"date":"28-03-2016","nav":"67.41390"},{"date":"23-03-2016","nav":"67.28810"},{"date":"22-03-2016","nav":"67.31350"},{"date":"21-03-2016","nav":"67.43700"},{"date":"18-03-2016","nav":"66.93080"},{"date":"17-03-2016","nav":"66.85010"},{"date":"16-03-2016","nav":"66.42450"},{"date":"15-03-2016","nav":"66.19300"},{"date":"14-03-2016","nav":"66.01830"},{"date":"11-03-2016","nav":"65.76480"},{"date":"10-03-2016","nav":"65.72190"},{"date":"09-03-2016","nav":"65.66170"},{"date":"08-03-2016","nav":"65.68160"},{"date":"04-03-2016","nav":"65.59430"},{"date":"03-03-2016","nav":"65.23710"},{"date":"02-03-2016","nav":"65.33320"},{"date":"01-03-2016","nav":"65.34590"},{"date":"29-02-2016","nav":"65.26040"},{"date":"26-02-2016","nav":"64.23170"},{"date":"25-02-2016","nav":"63.93390"},{"date":"24-02-2016","nav":"64.20460"},{"date":"23-02-2016","nav":"64.26000"},{"date":"22-02-2016","nav":"64.55900"},{"date":"18-02-2016","nav":"64.71470"},{"date":"17-02-2016","nav":"64.60020"},{"date":"16-02-2016","nav":"64.73840"},{"date":"15-02-2016","nav":"64.90050"},{"date":"12-02-2016","nav":"64.99000"},{"date":"11-02-2016","nav":"65.00350"},{"date":"10-02-2016","nav":"64.99140"},{"date":"09-02-2016","nav":"64.99880"},{"date":"08-02-2016","nav":"65.03230"},{"date":"05-02-2016","nav":"65.01510"},{"date":"04-02-2016","nav":"64.96030"},{"date":"03-02-2016","nav":"64.87550"},{"date":"02-02-2016","nav":"64.91780"},{"date":"01-02-2016","nav":"65.16700"},{"date":"29-01-2016","nav":"65.20860"},{"date":"28-01-2016","nav":"65.17670"},{"date":"27-01-2016","nav":"65.34910"},{"date":"25-01-2016","nav":"65.31830"},{"date":"22-01-2016","nav":"65.48590"},{"date":"21-01-2016","nav":"65.68440"},{"date":"20-01-2016","nav":"65.32900"},{"date":"19-01-2016","nav":"65.17950"},{"date":"18-01-2016","nav":"65.12110"},{"date":"15-01-2016","nav":"65.16120"},{"date":"14-01-2016","nav":"65.41630"},{"date":"13-01-2016","nav":"65.57740"},{"date":"12-01-2016","nav":"65.69540"},{"date":"11-01-2016","nav":"65.74020"},{"date":"08-01-2016","nav":"65.78470"},{"date":"07-01-2016","nav":"65.75040"},{"date":"06-01-2016","nav":"65.71320"},{"date":"05-01-2016","nav":"65.69700"},{"date":"04-01-2016","nav":"65.66690"},{"date":"01-01-2016","nav":"65.61390"},{"date":"31-12-2015","nav":"65.52130"},{"date":"30-12-2015","nav":"65.53750"},{"date":"29-12-2015","nav":"65.52370"},{"date":"28-12-2015","nav":"65.61180"},{"date":"23-12-2015","nav":"65.62910"},{"date":"22-12-2015","nav":"65.46570"},{"date":"21-12-2015","nav":"65.38090"},{"date":"18-12-2015","nav":"65.52240"},{"date":"17-12-2015","nav":"65.76840"},{"date":"16-12-2015","nav":"65.73470"},{"date":"15-12-2015","nav":"65.50800"},{"date":"14-12-2015","nav":"65.43680"},{"date":"11-12-2015","nav":"65.63680"},{"date":"10-12-2015","nav":"65.52250"},{"date":"09-12-2015","nav":"65.53660"},{"date":"08-12-2015","nav":"65.50990"},{"date":"07-12-2015","nav":"65.64950"},{"date":"04-12-2015","nav":"65.61280"},{"date":"03-12-2015","nav":"65.91020"},{"date":"02-12-2015","nav":"65.70350"},{"date":"01-12-2015","nav":"65.80450"},{"date":"30-11-2015","nav":"65.61910"},{"date":"27-11-2015","nav":"65.66320"},{"date":"26-11-2015","nav":"65.86370"},{"date":"24-11-2015","nav":"65.92200"},{"date":"23-11-2015","nav":"65.83730"},{"date":"20-11-2015","nav":"65.90220"},{"date":"19-11-2015","nav":"66.06290"},{"date":"18-11-2015","nav":"66.01800"},{"date":"17-11-2015","nav":"66.06340"},{"date":"16-11-2015","nav":"66.10110"},{"date":"13-11-2015","nav":"66.10030"},{"date":"10-11-2015","nav":"65.88450"},{"date":"09-11-2015","nav":"65.74720"},{"date":"06-11-2015","nav":"65.94280"},{"date":"05-11-2015","nav":"65.97280"},{"date":"04-11-2015","nav":"66.09820"},{"date":"03-11-2015","nav":"66.17730"},{"date":"02-11-2015","nav":"66.19490"},{"date":"30-10-2015","nav":"66.07890"},{"date":"29-10-2015","nav":"66.11040"},{"date":"28-10-2015","nav":"66.23460"},{"date":"27-10-2015","nav":"66.19680"},{"date":"26-10-2015","nav":"66.15700"},{"date":"23-10-2015","nav":"66.24670"},{"date":"21-10-2015","nav":"66.26560"},{"date":"20-10-2015","nav":"66.25830"},{"date":"19-10-2015","nav":"66.20920"},{"date":"16-10-2015","nav":"66.20830"},{"date":"15-10-2015","nav":"66.22210"},{"date":"14-10-2015","nav":"66.17320"},{"date":"13-10-2015","nav":"66.13350"},{"date":"12-10-2015","nav":"66.09240"},{"date":"09-10-2015","nav":"66.24000"},{"date":"08-10-2015","nav":"66.18390"},{"date":"07-10-2015","nav":"66.09400"},{"date":"06-10-2015","nav":"66.14840"},{"date":"05-10-2015","nav":"66.20660"},{"date":"01-10-2015","nav":"65.96100"},{"date":"30-09-2015","nav":"66.02150"},{"date":"29-09-2015","nav":"65.61930"},{"date":"28-09-2015","nav":"65.12920"},{"date":"24-09-2015","nav":"65.12200"},{"date":"23-09-2015","nav":"65.13560"},{"date":"22-09-2015","nav":"65.11090"},{"date":"21-09-2015","nav":"65.17810"},{"date":"18-09-2015","nav":"65.17980"},{"date":"16-09-2015","nav":"64.87990"},{"date":"15-09-2015","nav":"64.80870"},{"date":"14-09-2015","nav":"64.79430"},{"date":"11-09-2015","nav":"64.67290"},{"date":"10-09-2015","nav":"64.63070"},{"date":"09-09-2015","nav":"64.69280"},{"date":"08-09-2015","nav":"64.63680"},{"date":"07-09-2015","nav":"64.53650"},{"date":"04-09-2015","nav":"64.62310"},{"date":"03-09-2015","nav":"64.70950"},{"date":"02-09-2015","nav":"64.68940"},{"date":"01-09-2015","nav":"64.64300"},{"date":"31-08-2015","nav":"64.49270"},{"date":"28-08-2015","nav":"64.49950"},{"date":"27-08-2015","nav":"64.55660"},{"date":"26-08-2015","nav":"64.43560"},{"date":"25-08-2015","nav":"64.28450"},{"date":"24-08-2015","nav":"64.06250"},{"date":"21-08-2015","nav":"64.40810"},{"date":"20-08-2015","nav":"64.57360"},{"date":"19-08-2015","nav":"64.57070"},{"date":"17-08-2015","nav":"64.52180"},{"date":"14-08-2015","nav":"64.49030"},{"date":"13-08-2015","nav":"64.40120"},{"date":"12-08-2015","nav":"64.16520"},{"date":"11-08-2015","nav":"64.16150"},{"date":"10-08-2015","nav":"64.16350"},{"date":"07-08-2015","nav":"64.05490"},{"date":"06-08-2015","nav":"64.05170"},{"date":"05-08-2015","nav":"63.92820"},{"date":"04-08-2015","nav":"63.92870"},{"date":"03-08-2015","nav":"64.04840"},{"date":"31-07-2015","nav":"64.00180"},{"date":"30-07-2015","nav":"63.92000"},{"date":"29-07-2015","nav":"63.96320"},{"date":"28-07-2015","nav":"63.94170"},{"date":"27-07-2015","nav":"63.71580"},{"date":"24-07-2015","nav":"63.66140"},{"date":"23-07-2015","nav":"63.69850"},{"date":"22-07-2015","nav":"63.60590"},{"date":"21-07-2015","nav":"63.57370"},{"date":"20-07-2015","nav":"63.57250"},{"date":"17-07-2015","nav":"63.57630"},{"date":"16-07-2015","nav":"63.52020"},{"date":"15-07-2015","nav":"63.52260"},{"date":"14-07-2015","nav":"63.56130"},{"date":"13-07-2015","nav":"63.43060"},{"date":"10-07-2015","nav":"63.75170"},{"date":"09-07-2015","nav":"63.77370"},{"date":"08-07-2015","nav":"63.77880"},{"date":"07-07-2015","nav":"63.74750"},{"date":"06-07-2015","nav":"63.82560"},{"date":"03-07-2015","nav":"63.59580"},{"date":"02-07-2015","nav":"63.50930"},{"date":"01-07-2015","nav":"63.42910"},{"date":"30-06-2015","nav":"63.26840"},{"date":"29-06-2015","nav":"63.14600"},{"date":"26-06-2015","nav":"63.32420"},{"date":"25-06-2015","nav":"63.29180"},{"date":"24-06-2015","nav":"63.48930"},{"date":"23-06-2015","nav":"63.71500"},{"date":"22-06-2015","nav":"63.74460"},{"date":"19-06-2015","nav":"63.79670"},{"date":"18-06-2015","nav":"63.49530"},{"date":"17-06-2015","nav":"63.08600"},{"date":"16-06-2015","nav":"62.86770"},{"date":"15-06-2015","nav":"62.91750"},{"date":"12-06-2015","nav":"62.75880"},{"date":"11-06-2015","nav":"62.83910"},{"date":"10-06-2015","nav":"63.10980"},{"date":"09-06-2015","nav":"63.30120"},{"date":"08-06-2015","nav":"63.19710"},{"date":"05-06-2015","nav":"63.23170"},{"date":"04-06-2015","nav":"63.14580"},{"date":"03-06-2015","nav":"63.42100"},{"date":"02-06-2015","nav":"63.53880"},{"date":"01-06-2015","nav":"63.98340"},{"date":"29-05-2015","nav":"64.00690"},{"date":"28-05-2015","nav":"63.89060"},{"date":"27-05-2015","nav":"63.80330"},{"date":"26-05-2015","nav":"63.75100"},{"date":"25-05-2015","nav":"63.86540"},{"date":"22-05-2015","nav":"63.86390"},{"date":"21-05-2015","nav":"63.79750"},{"date":"20-05-2015","nav":"63.85770"},{"date":"19-05-2015","nav":"63.83550"},{"date":"18-05-2015","nav":"63.53850"},{"date":"15-05-2015","nav":"63.33670"},{"date":"14-05-2015","nav":"63.35940"},{"date":"13-05-2015","nav":"63.30150"},{"date":"12-05-2015","nav":"63.31200"},{"date":"11-05-2015","nav":"63.54320"},{"date":"08-05-2015","nav":"63.17570"},{"date":"07-05-2015","nav":"63.16910"},{"date":"06-05-2015","nav":"63.59740"},{"date":"05-05-2015","nav":"63.80170"},{"date":"30-04-2015","nav":"63.75120"},{"date":"29-04-2015","nav":"63.91740"},{"date":"28-04-2015","nav":"64.07140"},{"date":"27-04-2015","nav":"64.00170"},{"date":"24-04-2015","nav":"63.96540"},{"date":"23-04-2015","nav":"64.04310"},{"date":"22-04-2015","nav":"64.04250"},{"date":"21-04-2015","nav":"63.98960"},{"date":"20-04-2015","nav":"63.93310"},{"date":"17-04-2015","nav":"63.91070"},{"date":"16-04-2015","nav":"63.89110"},{"date":"15-04-2015","nav":"63.90750"},{"date":"13-04-2015","nav":"63.84580"},{"date":"10-04-2015","nav":"63.82370"},{"date":"09-04-2015","nav":"63.86900"},{"date":"08-04-2015","nav":"63.80350"},{"date":"07-04-2015","nav":"63.82120"},{"date":"06-04-2015","nav":"64.05640"},{"date":"31-03-2015","nav":"63.90690"},{"date":"30-03-2015","nav":"63.75900"},{"date":"27-03-2015","nav":"63.65590"},{"date":"26-03-2015","nav":"63.59220"},{"date":"25-03-2015","nav":"63.64450"},{"date":"24-03-2015","nav":"63.70430"},{"date":"23-03-2015","nav":"63.71330"},{"date":"20-03-2015","nav":"63.67440"},{"date":"19-03-2015","nav":"63.64100"},{"date":"18-03-2015","nav":"63.51000"},{"date":"17-03-2015","nav":"63.56960"},{"date":"16-03-2015","nav":"63.50010"},{"date":"13-03-2015","nav":"63.47240"},{"date":"12-03-2015","nav":"63.72980"},{"date":"11-03-2015","nav":"63.60540"},{"date":"10-03-2015","nav":"63.62830"},{"date":"09-03-2015","nav":"63.68270"},{"date":"05-03-2015","nav":"63.80870"},{"date":"04-03-2015","nav":"63.88160"},{"date":"03-03-2015","nav":"63.60930"},{"date":"02-03-2015","nav":"63.65190"},{"date":"27-02-2015","nav":"63.68030"},{"date":"26-02-2015","nav":"63.62180"},{"date":"25-02-2015","nav":"63.68700"},{"date":"24-02-2015","nav":"63.63680"},{"date":"23-02-2015","nav":"63.68400"},{"date":"20-02-2015","nav":"63.68780"},{"date":"18-02-2015","nav":"63.60490"},{"date":"16-02-2015","nav":"63.60830"},{"date":"13-02-2015","nav":"63.62280"},{"date":"12-02-2015","nav":"63.39910"},{"date":"11-02-2015","nav":"63.47860"},{"date":"10-02-2015","nav":"63.50610"},{"date":"09-02-2015","nav":"63.49700"},{"date":"06-02-2015","nav":"63.55190"},{"date":"05-02-2015","nav":"63.52440"},{"date":"04-02-2015","nav":"63.44710"},{"date":"03-02-2015","nav":"63.46460"},{"date":"02-02-2015","nav":"63.65660"},{"date":"30-01-2015","nav":"63.42930"},{"date":"29-01-2015","nav":"63.33810"},{"date":"28-01-2015","nav":"63.34260"},{"date":"27-01-2015","nav":"63.30940"},{"date":"23-01-2015","nav":"63.26980"},{"date":"22-01-2015","nav":"63.25110"},{"date":"21-01-2015","nav":"63.28380"},{"date":"20-01-2015","nav":"63.05450"},{"date":"19-01-2015","nav":"62.98060"},{"date":"16-01-2015","nav":"63.01010"},{"date":"15-01-2015","nav":"62.89270"},{"date":"14-01-2015","nav":"62.50000"},{"date":"13-01-2015","nav":"62.50720"},{"date":"12-01-2015","nav":"62.33060"},{"date":"09-01-2015","nav":"62.15510"},{"date":"08-01-2015","nav":"62.10580"},{"date":"07-01-2015","nav":"62.08250"},{"date":"06-01-2015","nav":"61.96750"},{"date":"05-01-2015","nav":"61.97580"},{"date":"02-01-2015","nav":"62.00540"},{"date":"01-01-2015","nav":"62.06950"},{"date":"31-12-2014","nav":"62.13540"},{"date":"30-12-2014","nav":"62.07650"},{"date":"29-12-2014","nav":"61.82540"},{"date":"26-12-2014","nav":"61.66400"},{"date":"24-12-2014","nav":"61.74340"},{"date":"23-12-2014","nav":"61.83170"},{"date":"22-12-2014","nav":"61.69850"},{"date":"19-12-2014","nav":"61.72720"},{"date":"18-12-2014","nav":"61.83810"},{"date":"17-12-2014","nav":"61.69770"},{"date":"16-12-2014","nav":"61.66430"},{"date":"15-12-2014","nav":"62.42080"},{"date":"12-12-2014","nav":"62.40280"},{"date":"11-12-2014","nav":"62.23540"},{"date":"10-12-2014","nav":"61.94890"},{"date":"09-12-2014","nav":"61.93960"},{"date":"08-12-2014","nav":"61.77570"},{"date":"05-12-2014","nav":"61.65710"},{"date":"04-12-2014","nav":"61.47220"},{"date":"03-12-2014","nav":"61.44810"},{"date":"02-12-2014","nav":"61.42630"},{"date":"01-12-2014","nav":"60.97780"},{"date":"28-11-2014","nav":"60.76000"},{"date":"27-11-2014","nav":"60.43960"},{"date":"26-11-2014","nav":"60.42670"},{"date":"25-11-2014","nav":"60.39670"},{"date":"24-11-2014","nav":"60.35440"},{"date":"21-11-2014","nav":"60.25990"},{"date":"20-11-2014","nav":"60.26110"},{"date":"19-11-2014","nav":"60.24590"},{"date":"18-11-2014","nav":"60.25070"},{"date":"17-11-2014","nav":"60.13720"},{"date":"14-11-2014","nav":"59.93810"},{"date":"13-11-2014","nav":"60.00890"},{"date":"12-11-2014","nav":"60.19140"},{"date":"11-11-2014","nav":"60.09640"},{"date":"10-11-2014","nav":"60.13570"},{"date":"07-11-2014","nav":"60.00020"},{"date":"05-11-2014","nav":"60.05390"},{"date":"03-11-2014","nav":"59.72630"},{"date":"31-10-2014","nav":"59.51050"},{"date":"30-10-2014","nav":"59.28770"},{"date":"29-10-2014","nav":"59.10110"},{"date":"28-10-2014","nav":"59.06380"},{"date":"27-10-2014","nav":"58.98660"},{"date":"22-10-2014","nav":"58.74980"},{"date":"21-10-2014","nav":"58.68190"},{"date":"20-10-2014","nav":"58.58740"},{"date":"17-10-2014","nav":"58.43790"},{"date":"16-10-2014","nav":"58.46560"},{"date":"14-10-2014","nav":"58.30520"},{"date":"13-10-2014","nav":"58.17900"},{"date":"10-10-2014","nav":"58.04290"},{"date":"09-10-2014","nav":"57.98820"},{"date":"08-10-2014","nav":"58.12730"},{"date":"07-10-2014","nav":"57.99360"},{"date":"01-10-2014","nav":"57.81960"},{"date":"30-09-2014","nav":"57.72680"},{"date":"29-09-2014","nav":"57.79090"},{"date":"26-09-2014","nav":"57.88960"},{"date":"25-09-2014","nav":"57.74770"},{"date":"24-09-2014","nav":"57.74010"},{"date":"23-09-2014","nav":"57.74140"},{"date":"22-09-2014","nav":"57.78660"},{"date":"19-09-2014","nav":"57.69210"},{"date":"18-09-2014","nav":"57.68220"},{"date":"17-09-2014","nav":"57.44400"},{"date":"16-09-2014","nav":"57.40080"},{"date":"15-09-2014","nav":"57.37700"},{"date":"12-09-2014","nav":"57.29500"},{"date":"11-09-2014","nav":"57.27450"},{"date":"10-09-2014","nav":"57.15600"},{"date":"09-09-2014","nav":"57.22210"},{"date":"08-09-2014","nav":"57.27350"},{"date":"05-09-2014","nav":"57.15860"},{"date":"04-09-2014","nav":"57.10150"},{"date":"03-09-2014","nav":"57.14130"},{"date":"02-09-2014","nav":"57.08990"},{"date":"01-09-2014","nav":"57.01070"},{"date":"28-08-2014","nav":"56.97760"},{"date":"27-08-2014","nav":"56.95910"},{"date":"26-08-2014","nav":"56.89550"},{"date":"25-08-2014","nav":"56.89170"},{"date":"22-08-2014","nav":"56.98940"},{"date":"21-08-2014","nav":"57.03130"},{"date":"20-08-2014","nav":"57.06410"},{"date":"19-08-2014","nav":"56.82050"},{"date":"14-08-2014","nav":"56.75330"},{"date":"13-08-2014","nav":"56.62270"},{"date":"12-08-2014","nav":"56.46850"},{"date":"11-08-2014","nav":"56.52940"},{"date":"08-08-2014","nav":"56.40220"},{"date":"07-08-2014","nav":"56.40970"},{"date":"06-08-2014","nav":"56.36630"},{"date":"05-08-2014","nav":"56.52260"},{"date":"04-08-2014","nav":"56.93070"},{"date":"01-08-2014","nav":"56.87640"},{"date":"31-07-2014","nav":"56.95050"},{"date":"30-07-2014","nav":"56.88520"},{"date":"28-07-2014","nav":"57.00800"},{"date":"25-07-2014","nav":"57.08360"},{"date":"24-07-2014","nav":"57.19440"},{"date":"23-07-2014","nav":"57.15950"},{"date":"22-07-2014","nav":"57.05880"},{"date":"21-07-2014","nav":"56.93260"},{"date":"18-07-2014","nav":"56.73850"},{"date":"17-07-2014","nav":"56.81970"},{"date":"16-07-2014","nav":"56.71280"},{"date":"15-07-2014","nav":"56.64870"},{"date":"14-07-2014","nav":"56.47390"},{"date":"11-07-2014","nav":"56.52880"},{"date":"10-07-2014","nav":"56.60420"},{"date":"09-07-2014","nav":"56.63790"},{"date":"08-07-2014","nav":"56.62320"},{"date":"07-07-2014","nav":"56.75340"},{"date":"04-07-2014","nav":"56.78640"},{"date":"03-07-2014","nav":"56.69520"},{"date":"02-07-2014","nav":"56.64380"},{"date":"30-06-2014","nav":"56.40380"},{"date":"27-06-2014","nav":"56.33800"},{"date":"26-06-2014","nav":"56.38340"},{"date":"25-06-2014","nav":"56.44940"},{"date":"24-06-2014","nav":"56.46620"},{"date":"23-06-2014","nav":"56.30380"},{"date":"20-06-2014","nav":"56.41120"},{"date":"19-06-2014","nav":"56.59460"},{"date":"18-06-2014","nav":"56.64820"},{"date":"17-06-2014","nav":"56.82930"},{"date":"16-06-2014","nav":"56.76850"},{"date":"13-06-2014","nav":"56.83380"},{"date":"12-06-2014","nav":"56.93120"},{"date":"11-06-2014","nav":"56.95570"},{"date":"10-06-2014","nav":"56.88810"},{"date":"09-06-2014","nav":"56.87030"},{"date":"06-06-2014","nav":"56.94270"},{"date":"05-06-2014","nav":"56.79360"},{"date":"04-06-2014","nav":"56.52090"},{"date":"03-06-2014","nav":"56.40320"},{"date":"02-06-2014","nav":"56.22350"},{"date":"30-05-2014","nav":"56.17630"},{"date":"29-05-2014","nav":"56.05720"},{"date":"28-05-2014","nav":"55.99500"},{"date":"27-05-2014","nav":"55.97600"},{"date":"26-05-2014","nav":"55.90520"},{"date":"23-05-2014","nav":"55.91530"},{"date":"22-05-2014","nav":"55.75300"},{"date":"21-05-2014","nav":"55.66680"},{"date":"20-05-2014","nav":"55.57430"},{"date":"19-05-2014","nav":"55.53570"},{"date":"16-05-2014","nav":"55.51110"},{"date":"15-05-2014","nav":"55.48680"},{"date":"13-05-2014","nav":"55.45260"},{"date":"12-05-2014","nav":"55.47230"},{"date":"09-05-2014","nav":"55.36350"},{"date":"08-05-2014","nav":"55.30010"},{"date":"07-05-2014","nav":"55.23830"},{"date":"06-05-2014","nav":"55.27790"},{"date":"05-05-2014","nav":"55.32340"},{"date":"02-05-2014","nav":"55.16520"},{"date":"30-04-2014","nav":"55.09990"},{"date":"29-04-2014","nav":"55.07330"},{"date":"28-04-2014","nav":"54.94120"},{"date":"25-04-2014","nav":"54.86340"},{"date":"23-04-2014","nav":"54.83270"},{"date":"22-04-2014","nav":"54.78760"},{"date":"21-04-2014","nav":"54.67620"},{"date":"17-04-2014","nav":"54.51960"},{"date":"16-04-2014","nav":"54.30870"},{"date":"15-04-2014","nav":"54.26360"},{"date":"11-04-2014","nav":"54.17130"},{"date":"10-04-2014","nav":"54.03240"},{"date":"09-04-2014","nav":"53.93770"},{"date":"07-04-2014","nav":"53.83230"},{"date":"04-04-2014","nav":"53.84820"},{"date":"03-04-2014","nav":"53.95780"},{"date":"02-04-2014","nav":"54.05120"},{"date":"31-03-2014","nav":"54.41500"},{"date":"28-03-2014","nav":"54.39130"},{"date":"27-03-2014","nav":"54.34340"},{"date":"26-03-2014","nav":"54.37750"},{"date":"25-03-2014","nav":"54.32210"},{"date":"24-03-2014","nav":"54.29240"},{"date":"21-03-2014","nav":"54.15590"},{"date":"20-03-2014","nav":"54.06960"},{"date":"19-03-2014","nav":"54.10870"},{"date":"18-03-2014","nav":"54.03970"},{"date":"14-03-2014","nav":"53.97680"},{"date":"13-03-2014","nav":"53.99490"},{"date":"12-03-2014","nav":"53.98670"},{"date":"11-03-2014","nav":"53.97040"},{"date":"10-03-2014","nav":"53.88300"},{"date":"07-03-2014","nav":"53.73930"},{"date":"06-03-2014","nav":"53.74980"},{"date":"05-03-2014","nav":"53.62960"},{"date":"04-03-2014","nav":"53.62690"},{"date":"03-03-2014","nav":"53.55080"},{"date":"28-02-2014","nav":"53.58990"},{"date":"26-02-2014","nav":"53.40790"},{"date":"25-02-2014","nav":"53.45830"},{"date":"24-02-2014","nav":"53.53640"},{"date":"21-02-2014","nav":"53.70930"},{"date":"20-02-2014","nav":"53.69760"},{"date":"18-02-2014","nav":"53.70030"},{"date":"17-02-2014","nav":"53.61010"},{"date":"14-02-2014","nav":"53.60920"},{"date":"13-02-2014","nav":"53.49960"},{"date":"12-02-2014","nav":"53.60240"},{"date":"11-02-2014","nav":"53.78630"},{"date":"10-02-2014","nav":"53.95570"},{"date":"07-02-2014","nav":"53.87470"},{"date":"06-02-2014","nav":"53.88000"},{"date":"05-02-2014","nav":"53.89680"},{"date":"04-02-2014","nav":"53.93920"},{"date":"03-02-2014","nav":"53.76950"},{"date":"31-01-2014","nav":"53.71630"},{"date":"30-01-2014","nav":"53.61050"},{"date":"29-01-2014","nav":"53.74770"},{"date":"28-01-2014","nav":"53.83370"},{"date":"27-01-2014","nav":"53.84060"},{"date":"24-01-2014","nav":"53.91970"},{"date":"23-01-2014","nav":"54.13020"},{"date":"22-01-2014","nav":"54.19140"},{"date":"21-01-2014","nav":"54.32170"},{"date":"20-01-2014","nav":"54.39790"},{"date":"17-01-2014","nav":"54.07780"},{"date":"16-01-2014","nav":"54.16950"},{"date":"15-01-2014","nav":"54.07180"},{"date":"13-01-2014","nav":"53.82940"},{"date":"10-01-2014","nav":"53.66040"},{"date":"09-01-2014","nav":"53.58010"},{"date":"08-01-2014","nav":"53.45750"},{"date":"07-01-2014","nav":"53.49030"},{"date":"06-01-2014","nav":"53.49090"},{"date":"03-01-2014","nav":"53.32080"},{"date":"02-01-2014","nav":"53.28030"},{"date":"01-01-2014","nav":"53.25270"},{"date":"31-12-2013","nav":"53.30960"},{"date":"30-12-2013","nav":"53.18590"},{"date":"27-12-2013","nav":"52.96970"},{"date":"26-12-2013","nav":"53.06880"},{"date":"24-12-2013","nav":"53.06560"},{"date":"23-12-2013","nav":"53.11650"},{"date":"20-12-2013","nav":"53.17190"},{"date":"19-12-2013","nav":"53.28570"},{"date":"18-12-2013","nav":"53.08320"},{"date":"17-12-2013","nav":"52.78180"},{"date":"16-12-2013","nav":"52.90350"},{"date":"13-12-2013","nav":"52.79470"},{"date":"12-12-2013","nav":"52.97950"},{"date":"11-12-2013","nav":"52.98470"},{"date":"10-12-2013","nav":"52.96340"},{"date":"09-12-2013","nav":"52.84290"},{"date":"06-12-2013","nav":"53.01060"},{"date":"05-12-2013","nav":"53.14810"},{"date":"04-12-2013","nav":"53.15620"},{"date":"03-12-2013","nav":"53.17330"},{"date":"02-12-2013","nav":"53.20060"},{"date":"29-11-2013","nav":"53.16180"},{"date":"28-11-2013","nav":"53.21510"},{"date":"27-11-2013","nav":"53.25030"},{"date":"26-11-2013","nav":"53.10080"},{"date":"25-11-2013","nav":"53.02120"},{"date":"22-11-2013","nav":"52.97430"},{"date":"21-11-2013","nav":"53.03550"},{"date":"20-11-2013","nav":"53.11430"},{"date":"19-11-2013","nav":"53.17380"},{"date":"18-11-2013","nav":"53.04590"},{"date":"14-11-2013","nav":"52.86300"},{"date":"13-11-2013","nav":"52.95820"},{"date":"12-11-2013","nav":"52.66140"},{"date":"11-11-2013","nav":"52.96270"},{"date":"08-11-2013","nav":"52.87640"},{"date":"07-11-2013","nav":"53.21590"},{"date":"06-11-2013","nav":"53.31540"},{"date":"05-11-2013","nav":"53.50430"},{"date":"01-11-2013","nav":"53.57270"},{"date":"31-10-2013","nav":"53.67240"},{"date":"30-10-2013","nav":"53.74380"},{"date":"29-10-2013","nav":"53.75020"},{"date":"28-10-2013","nav":"53.41700"},{"date":"25-10-2013","nav":"53.56900"},{"date":"24-10-2013","nav":"53.58360"},{"date":"23-10-2013","nav":"53.47080"},{"date":"22-10-2013","nav":"53.52770"},{"date":"21-10-2013","nav":"53.55640"},{"date":"18-10-2013","nav":"53.66850"},{"date":"17-10-2013","nav":"53.46800"},{"date":"15-10-2013","nav":"53.22970"},{"date":"14-10-2013","nav":"53.54740"},{"date":"11-10-2013","nav":"53.78890"},{"date":"10-10-2013","nav":"53.91340"},{"date":"09-10-2013","nav":"53.87440"},{"date":"08-10-2013","nav":"53.69690"},{"date":"07-10-2013","nav":"53.00780"},{"date":"04-10-2013","nav":"53.11270"},{"date":"03-10-2013","nav":"52.98020"},{"date":"01-10-2013","nav":"52.68570"},{"date":"30-09-2013","nav":"52.53920"},{"date":"27-09-2013","nav":"52.59390"},{"date":"26-09-2013","nav":"52.53530"},{"date":"25-09-2013","nav":"52.32110"},{"date":"24-09-2013","nav":"52.29330"},{"date":"23-09-2013","nav":"52.40220"},{"date":"20-09-2013","nav":"52.99380"},{"date":"19-09-2013","nav":"53.75550"},{"date":"18-09-2013","nav":"53.17190"},{"date":"17-09-2013","nav":"52.98750"},{"date":"16-09-2013","nav":"52.97280"},{"date":"13-09-2013","nav":"52.84270"},{"date":"12-09-2013","nav":"52.77240"},{"date":"11-09-2013","nav":"52.90400"},{"date":"10-09-2013","nav":"52.86850"},{"date":"06-09-2013","nav":"52.66700"},{"date":"05-09-2013","nav":"53.00250"},{"date":"04-09-2013","nav":"52.89500"},{"date":"03-09-2013","nav":"52.68130"},{"date":"02-09-2013","nav":"52.80700"},{"date":"30-08-2013","nav":"52.57120"},{"date":"29-08-2013","nav":"52.48070"},{"date":"28-08-2013","nav":"52.15750"},{"date":"27-08-2013","nav":"52.54220"},{"date":"26-08-2013","nav":"53.27930"},{"date":"23-08-2013","nav":"53.35950"},{"date":"22-08-2013","nav":"53.53900"},{"date":"21-08-2013","nav":"53.09550"},{"date":"20-08-2013","nav":"51.78670"},{"date":"19-08-2013","nav":"51.00490"},{"date":"16-08-2013","nav":"51.71620"},{"date":"14-08-2013","nav":"52.51320"},{"date":"13-08-2013","nav":"52.68110"},{"date":"12-08-2013","nav":"53.11320"},{"date":"08-08-2013","nav":"53.71640"},{"date":"07-08-2013","nav":"53.58000"},{"date":"06-08-2013","nav":"53.53230"},{"date":"05-08-2013","nav":"53.60950"},{"date":"02-08-2013","nav":"53.39260"},{"date":"01-08-2013","nav":"53.77100"},{"date":"31-07-2013","nav":"53.41770"},{"date":"30-07-2013","nav":"53.40390"},{"date":"29-07-2013","nav":"53.78530"},{"date":"26-07-2013","nav":"53.76560"},{"date":"25-07-2013","nav":"53.66000"},{"date":"24-07-2013","nav":"53.19780"},{"date":"23-07-2013","nav":"53.79770"},{"date":"22-07-2013","nav":"54.09130"},{"date":"19-07-2013","nav":"54.39180"},{"date":"18-07-2013","nav":"54.31800"},{"date":"17-07-2013","nav":"54.11320"},{"date":"16-07-2013","nav":"54.02320"},{"date":"15-07-2013","nav":"55.62140"},{"date":"12-07-2013","nav":"55.67340"},{"date":"11-07-2013","nav":"55.79010"},{"date":"10-07-2013","nav":"55.73540"},{"date":"09-07-2013","nav":"55.62510"},{"date":"08-07-2013","nav":"55.59700"},{"date":"05-07-2013","nav":"55.76240"},{"date":"04-07-2013","nav":"55.79940"},{"date":"03-07-2013","nav":"55.65280"},{"date":"02-07-2013","nav":"55.83730"},{"date":"28-06-2013","nav":"55.80320"},{"date":"27-06-2013","nav":"55.46280"},{"date":"26-06-2013","nav":"55.51360"},{"date":"25-06-2013","nav":"55.72890"},{"date":"24-06-2013","nav":"55.83130"},{"date":"21-06-2013","nav":"56.02950"},{"date":"20-06-2013","nav":"56.09120"},{"date":"19-06-2013","nav":"56.50190"},{"date":"18-06-2013","nav":"56.48860"},{"date":"17-06-2013","nav":"56.47780"},{"date":"14-06-2013","nav":"56.26910"},{"date":"13-06-2013","nav":"56.22880"},{"date":"12-06-2013","nav":"56.26280"},{"date":"11-06-2013","nav":"56.34070"},{"date":"10-06-2013","nav":"56.48720"},{"date":"07-06-2013","nav":"56.62850"},{"date":"06-06-2013","nav":"56.70060"},{"date":"05-06-2013","nav":"56.72430"},{"date":"04-06-2013","nav":"56.72120"},{"date":"03-06-2013","nav":"56.57200"},{"date":"31-05-2013","nav":"56.50050"},{"date":"30-05-2013","nav":"56.65550"},{"date":"29-05-2013","nav":"56.66740"},{"date":"28-05-2013","nav":"56.81910"},{"date":"27-05-2013","nav":"56.83430"},{"date":"24-05-2013","nav":"56.78670"},{"date":"23-05-2013","nav":"56.62620"},{"date":"22-05-2013","nav":"56.69740"},{"date":"21-05-2013","nav":"56.74420"},{"date":"20-05-2013","nav":"56.56580"},{"date":"17-05-2013","nav":"56.58850"},{"date":"16-05-2013","nav":"56.54310"},{"date":"15-05-2013","nav":"56.40600"},{"date":"14-05-2013","nav":"56.05760"},{"date":"13-05-2013","nav":"55.68350"},{"date":"10-05-2013","nav":"55.60360"},{"date":"09-05-2013","nav":"55.53870"},{"date":"08-05-2013","nav":"55.25220"},{"date":"07-05-2013","nav":"55.08370"},{"date":"06-05-2013","nav":"54.93980"},{"date":"03-05-2013","nav":"54.81570"},{"date":"02-05-2013","nav":"54.86550"},{"date":"30-04-2013","nav":"54.77110"},{"date":"29-04-2013","nav":"54.71360"},{"date":"26-04-2013","nav":"54.68240"},{"date":"25-04-2013","nav":"54.61250"},{"date":"23-04-2013","nav":"54.56490"},{"date":"22-04-2013","nav":"54.43650"},{"date":"18-04-2013","nav":"54.31810"},{"date":"17-04-2013","nav":"54.15440"},{"date":"16-04-2013","nav":"54.05020"},{"date":"15-04-2013","nav":"53.96420"},{"date":"12-04-2013","nav":"53.79300"},{"date":"10-04-2013","nav":"53.67100"},{"date":"09-04-2013","nav":"53.66880"},{"date":"08-04-2013","nav":"53.58700"},{"date":"05-04-2013","nav":"53.48410"},{"date":"04-04-2013","nav":"53.42720"},{"date":"03-04-2013","nav":"53.36750"},{"date":"02-04-2013","nav":"53.28770"},{"date":"28-03-2013","nav":"53.28440"},{"date":"26-03-2013","nav":"53.18090"},{"date":"25-03-2013","nav":"53.15790"},{"date":"22-03-2013","nav":"53.14660"},{"date":"21-03-2013","nav":"53.16840"},{"date":"20-03-2013","nav":"53.16450"},{"date":"19-03-2013","nav":"53.22540"},{"date":"18-03-2013","nav":"53.29030"},{"date":"15-03-2013","nav":"53.29860"},{"date":"14-03-2013","nav":"53.26140"},{"date":"13-03-2013","nav":"53.14920"},{"date":"12-03-2013","nav":"53.16900"},{"date":"11-03-2013","nav":"53.23210"},{"date":"08-03-2013","nav":"53.19990"},{"date":"07-03-2013","nav":"53.10970"},{"date":"06-03-2013","nav":"53.09450"},{"date":"05-03-2013","nav":"53.05060"},{"date":"04-03-2013","nav":"53.01960"},{"date":"01-03-2013","nav":"52.92190"},{"date":"28-02-2013","nav":"52.97550"},{"date":"27-02-2013","nav":"53.01110"},{"date":"26-02-2013","nav":"53.01350"},{"date":"25-02-2013","nav":"53.01450"},{"date":"22-02-2013","nav":"52.97940"},{"date":"21-02-2013","nav":"52.96460"},{"date":"20-02-2013","nav":"52.95650"},{"date":"18-02-2013","nav":"52.90850"},{"date":"15-02-2013","nav":"52.87180"},{"date":"14-02-2013","nav":"52.87100"},{"date":"13-02-2013","nav":"52.85190"},{"date":"12-02-2013","nav":"52.81440"},{"date":"11-02-2013","nav":"52.80170"},{"date":"08-02-2013","nav":"52.79460"},{"date":"07-02-2013","nav":"52.76230"},{"date":"06-02-2013","nav":"52.69560"},{"date":"05-02-2013","nav":"52.64240"},{"date":"04-02-2013","nav":"52.61720"},{"date":"01-02-2013","nav":"52.64660"},{"date":"31-01-2013","nav":"52.60810"},{"date":"30-01-2013","nav":"52.62700"},{"date":"29-01-2013","nav":"52.66830"},{"date":"28-01-2013","nav":"52.64840"},{"date":"24-01-2013","nav":"52.60100"},{"date":"23-01-2013","nav":"52.61270"},{"date":"22-01-2013","nav":"52.63210"},{"date":"21-01-2013","nav":"52.61490"},{"date":"18-01-2013","nav":"52.60230"},{"date":"17-01-2013","nav":"52.60880"},{"date":"16-01-2013","nav":"52.53960"},{"date":"15-01-2013","nav":"52.71510"},{"date":"14-01-2013","nav":"52.80050"},{"date":"11-01-2013","nav":"52.50690"},{"date":"10-01-2013","nav":"52.44730"},{"date":"09-01-2013","nav":"52.36680"},{"date":"08-01-2013","nav":"52.32130"},{"date":"07-01-2013","nav":"52.29350"},{"date":"04-01-2013","nav":"52.16130"},{"date":"03-01-2013","nav":"52.04050"},{"date":"02-01-2013","nav":"51.91600"}],"status":"SUCCESS"}